Fuller H B (FUL) DMA 50 (1983 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 50 |
|---|---|---|---|---|---|
| 1 | Linde | 230.79 Bn | 226.84 Bn | 4.26 Bn | 501.09 |
| 2 | Chemical & Mining Co Of Chile | 127.66 Bn | 124.93 Bn | 778.60 Mn | 85.37 |
| 3 | Sherwin Williams | 72.51 Bn | 72.30 Bn | 2.78 Bn | 319.29 |
| 4 | Ecolab | 70.96 Bn | 70.34 Bn | 1.85 Bn | 261.69 |
| 5 | Air Products & Chemicals | 62.15 Bn | 63.70 Bn | 987.40 Mn | 294.41 |
| 6 | Ppg Industries | 25.04 Bn | 23.57 Bn | 1.66 Bn | 107.61 |
| 7 | LyondellBasell Industries | 21.62 Bn | 21.73 Bn | 701.00 Mn | 73.47 |
| 8 | Albemarle | 20.26 Bn | 19.42 Bn | 500.97 Mn | 184.64 |
| 9 | DuPont de Nemours | 19.45 Bn | 19.56 Bn | 602.00 Mn | 47.06 |
| 10 | Fuller H B | 3.39 Bn | 3.28 Bn | 236.05 Mn | 60.28 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 60.28 |
| May 29, 2026 | 60.05 |
| May 28, 2026 | 59.81 |
| May 27, 2026 | 59.63 |
| May 26, 2026 | 59.49 |
| May 22, 2026 | 59.36 |
| May 21, 2026 | 59.31 |
| May 20, 2026 | 59.34 |
| May 19, 2026 | 59.32 |
| May 18, 2026 | 59.36 |
| May 15, 2026 | 59.37 |
| May 14, 2026 | 59.44 |
| May 13, 2026 | 59.54 |
| May 12, 2026 | 59.64 |
| May 11, 2026 | 59.73 |
| May 8, 2026 | 59.84 |
| May 7, 2026 | 59.93 |
| May 6, 2026 | 60.02 |
| May 5, 2026 | 60.11 |
| May 4, 2026 | 60.24 |
| May 1, 2026 | 60.39 |
| Apr 30, 2026 | 60.49 |
| Apr 29, 2026 | 60.62 |
| Apr 28, 2026 | 60.76 |
| Apr 27, 2026 | 60.87 |
| Apr 24, 2026 | 60.95 |
| Apr 23, 2026 | 61.03 |
| Apr 22, 2026 | 61.10 |
| Apr 21, 2026 | 61.15 |
| Apr 20, 2026 | 61.20 |
| Apr 17, 2026 | 61.22 |
| Apr 16, 2026 | 61.26 |
| Apr 15, 2026 | 61.27 |
| Apr 14, 2026 | 61.26 |
| Apr 13, 2026 | 61.21 |
| Apr 10, 2026 | 61.12 |
| Apr 9, 2026 | 61.04 |
| Apr 8, 2026 | 60.96 |
| Apr 7, 2026 | 60.90 |
| Apr 6, 2026 | 60.94 |
| Apr 2, 2026 | 61.00 |
| Apr 1, 2026 | 60.98 |
| Mar 31, 2026 | 60.88 |
| Mar 30, 2026 | 60.86 |
| Mar 27, 2026 | 60.94 |
| Mar 26, 2026 | 61.05 |
| Mar 25, 2026 | 61.24 |
| Mar 24, 2026 | 61.43 |
| Mar 23, 2026 | 61.67 |
| Mar 20, 2026 | 61.90 |
| Mar 19, 2026 | 62.13 |
| Mar 18, 2026 | 62.36 |
| Mar 17, 2026 | 62.51 |
| Mar 16, 2026 | 62.62 |
| Mar 13, 2026 | 62.72 |
| Mar 12, 2026 | 62.84 |
| Mar 11, 2026 | 62.95 |
| Mar 10, 2026 | 63.02 |
| Mar 9, 2026 | 63.06 |
| Mar 6, 2026 | 63.09 |
| Mar 5, 2026 | 63.13 |
| Mar 4, 2026 | 63.09 |
| Mar 3, 2026 | 63.02 |
| Mar 2, 2026 | 62.95 |
| Feb 27, 2026 | 62.85 |
| Feb 26, 2026 | 62.75 |
| Feb 25, 2026 | 62.64 |
| Feb 24, 2026 | 62.56 |
| Feb 23, 2026 | 62.43 |
| Feb 20, 2026 | 62.27 |
| Feb 19, 2026 | 62.11 |
| Feb 18, 2026 | 61.96 |
| Feb 17, 2026 | 61.79 |
| Feb 13, 2026 | 61.63 |
| Feb 12, 2026 | 61.45 |
| Feb 11, 2026 | 61.28 |
| Feb 10, 2026 | 61.11 |
| Feb 9, 2026 | 60.96 |
| Feb 6, 2026 | 60.81 |
| Feb 5, 2026 | 60.63 |
| Feb 4, 2026 | 60.47 |
| Feb 3, 2026 | 60.24 |
| Feb 2, 2026 | 60.10 |
| Jan 30, 2026 | 60.00 |
| Jan 29, 2026 | 59.92 |
| Jan 28, 2026 | 59.86 |
| Jan 27, 2026 | 59.84 |
| Jan 26, 2026 | 59.81 |
| Jan 23, 2026 | 59.77 |
| Jan 22, 2026 | 59.72 |
| Jan 21, 2026 | 59.67 |
| Jan 20, 2026 | 59.62 |
| Jan 16, 2026 | 59.62 |
| Jan 15, 2026 | 59.55 |
| Jan 14, 2026 | 59.43 |
| Jan 13, 2026 | 59.28 |
| Jan 12, 2026 | 59.10 |
| Jan 9, 2026 | 58.94 |
| Jan 8, 2026 | 58.83 |
| Jan 7, 2026 | 58.77 |
| Jan 6, 2026 | 58.78 |
| Jan 5, 2026 | 58.75 |
| Jan 2, 2026 | 58.75 |
| Dec 31, 2025 | 58.75 |
| Dec 30, 2025 | 58.74 |
| Dec 29, 2025 | 58.71 |
| Dec 26, 2025 | 58.67 |
| Dec 24, 2025 | 58.64 |
| Dec 23, 2025 | 58.61 |
| Dec 22, 2025 | 58.56 |
| Dec 19, 2025 | 58.50 |
| Dec 18, 2025 | 58.46 |
| Dec 17, 2025 | 58.46 |
| Dec 16, 2025 | 58.41 |
| Dec 15, 2025 | 58.39 |
| Dec 12, 2025 | 58.36 |
| Dec 11, 2025 | 58.34 |
| Dec 10, 2025 | 58.29 |
| Dec 9, 2025 | 58.28 |
| Dec 8, 2025 | 58.30 |
| Dec 5, 2025 | 58.31 |
| Dec 4, 2025 | 58.29 |
| Dec 3, 2025 | 58.31 |
| Dec 2, 2025 | 58.32 |
| Dec 1, 2025 | 58.37 |
| Nov 28, 2025 | 58.42 |
| Nov 26, 2025 | 58.48 |
| Nov 25, 2025 | 58.52 |
| Nov 24, 2025 | 58.60 |
| Nov 21, 2025 | 58.70 |
| Nov 20, 2025 | 58.78 |
| Nov 19, 2025 | 58.95 |
| Nov 18, 2025 | 59.07 |
| Nov 17, 2025 | 59.17 |
| Nov 14, 2025 | 59.30 |
| Nov 13, 2025 | 59.40 |
| Nov 12, 2025 | 59.46 |
| Nov 11, 2025 | 59.48 |
| Nov 10, 2025 | 59.52 |
| Nov 7, 2025 | 59.59 |
| Nov 6, 2025 | 59.65 |
| Nov 5, 2025 | 59.74 |
| Nov 4, 2025 | 59.82 |
| Nov 3, 2025 | 59.90 |
| Oct 31, 2025 | 59.99 |
| Oct 30, 2025 | 60.03 |
| Oct 29, 2025 | 60.07 |
| Oct 28, 2025 | 60.11 |
| Oct 27, 2025 | 60.09 |
| Oct 24, 2025 | 60.07 |
| Oct 23, 2025 | 60.02 |
| Oct 22, 2025 | 60.02 |
| Oct 21, 2025 | 59.99 |
| Oct 20, 2025 | 59.91 |
| Oct 17, 2025 | 59.85 |
| Oct 16, 2025 | 59.80 |
| Oct 15, 2025 | 59.75 |
| Oct 14, 2025 | 59.70 |
| Oct 13, 2025 | 59.65 |
| Oct 10, 2025 | 59.60 |
| Oct 9, 2025 | 59.58 |
| Oct 8, 2025 | 59.56 |
| Oct 7, 2025 | 59.52 |
| Oct 6, 2025 | 59.52 |
| Oct 3, 2025 | 59.54 |
| Oct 2, 2025 | 59.53 |
| Oct 1, 2025 | 59.56 |
| Sep 30, 2025 | 59.60 |
| Sep 29, 2025 | 59.61 |
| Sep 26, 2025 | 59.64 |
| Sep 25, 2025 | 59.70 |
| Sep 24, 2025 | 59.77 |
| Sep 23, 2025 | 59.80 |
| Sep 22, 2025 | 59.85 |
| Sep 19, 2025 | 59.90 |
| Sep 18, 2025 | 59.97 |
| Sep 17, 2025 | 60.00 |
| Sep 16, 2025 | 60.05 |
| Sep 15, 2025 | 60.02 |
| Sep 12, 2025 | 60.03 |
| Sep 11, 2025 | 60.06 |
| Sep 10, 2025 | 60.02 |
| Sep 9, 2025 | 59.99 |
| Sep 8, 2025 | 60.00 |
| Sep 5, 2025 | 59.98 |
| Sep 4, 2025 | 59.86 |
| Sep 3, 2025 | 59.77 |
| Sep 2, 2025 | 59.71 |
| Aug 29, 2025 | 59.60 |
| Aug 28, 2025 | 59.46 |
| Aug 27, 2025 | 59.32 |
| Aug 26, 2025 | 59.17 |
| Aug 25, 2025 | 59.02 |
| Aug 22, 2025 | 58.92 |
| Aug 21, 2025 | 58.81 |
| Aug 20, 2025 | 58.80 |
| Aug 19, 2025 | 58.75 |
| Aug 18, 2025 | 58.68 |
| Aug 15, 2025 | 58.61 |
| Aug 14, 2025 | 58.55 |
| Aug 13, 2025 | 58.47 |
| Aug 12, 2025 | 58.36 |
| Aug 11, 2025 | 58.32 |
| Aug 8, 2025 | 58.31 |
| Aug 7, 2025 | 58.30 |
| Aug 6, 2025 | 58.29 |
| Aug 5, 2025 | 58.26 |
| Aug 4, 2025 | 58.22 |
| Aug 1, 2025 | 58.19 |
| Jul 31, 2025 | 58.20 |
| Jul 30, 2025 | 58.21 |
| Jul 29, 2025 | 58.21 |
| Jul 28, 2025 | 58.17 |
| Jul 25, 2025 | 58.12 |
| Jul 24, 2025 | 58.06 |
| Jul 23, 2025 | 58.02 |
| Jul 22, 2025 | 57.90 |
| Jul 21, 2025 | 57.78 |
| Jul 18, 2025 | 57.65 |
| Jul 17, 2025 | 57.51 |
| Jul 16, 2025 | 57.36 |
| Jul 15, 2025 | 57.24 |
| Jul 14, 2025 | 57.10 |
| Jul 11, 2025 | 56.94 |
| Jul 10, 2025 | 56.76 |
| Jul 9, 2025 | 56.56 |
| Jul 8, 2025 | 56.39 |
| Jul 7, 2025 | 56.23 |
| Jul 3, 2025 | 56.10 |
| Jul 2, 2025 | 55.95 |
| Jul 1, 2025 | 55.76 |
| Jun 30, 2025 | 55.60 |
| Jun 27, 2025 | 55.44 |
| Jun 26, 2025 | 55.28 |
| Jun 25, 2025 | 55.12 |
| Jun 24, 2025 | 55.07 |
| Jun 23, 2025 | 54.97 |
| Jun 20, 2025 | 54.92 |
| Jun 18, 2025 | 54.80 |
| Jun 17, 2025 | 54.74 |
| Jun 16, 2025 | 54.72 |
| Jun 13, 2025 | 54.72 |
| Jun 12, 2025 | 54.80 |
| Jun 11, 2025 | 54.82 |
| Jun 10, 2025 | 54.81 |
| Jun 9, 2025 | 54.74 |
| Jun 6, 2025 | 54.74 |
| Jun 5, 2025 | 54.71 |
| Jun 4, 2025 | 54.67 |
| Jun 3, 2025 | 54.64 |
| Jun 2, 2025 | 54.60 |
| May 30, 2025 | 54.58 |
| May 29, 2025 | 54.54 |
| May 28, 2025 | 54.51 |
| May 27, 2025 | 54.47 |
| May 23, 2025 | 54.42 |
| May 22, 2025 | 54.39 |
| May 21, 2025 | 54.37 |
| May 20, 2025 | 54.39 |
| May 19, 2025 | 54.41 |
| May 16, 2025 | 54.42 |
| May 15, 2025 | 54.42 |
| May 14, 2025 | 54.41 |
| May 13, 2025 | 54.39 |
| May 12, 2025 | 54.36 |
| May 9, 2025 | 54.36 |
| May 8, 2025 | 54.40 |
| May 7, 2025 | 54.44 |
| May 6, 2025 | 54.53 |
| May 5, 2025 | 54.61 |
| May 2, 2025 | 54.69 |
| May 1, 2025 | 54.78 |
| Apr 30, 2025 | 54.89 |
| Apr 29, 2025 | 55.01 |
| Apr 28, 2025 | 55.14 |
| Apr 25, 2025 | 55.27 |
| Apr 24, 2025 | 55.36 |
| Apr 23, 2025 | 55.48 |
| Apr 22, 2025 | 55.61 |
| Apr 21, 2025 | 55.73 |
| Apr 17, 2025 | 55.88 |
| Apr 16, 2025 | 56.03 |
| Apr 15, 2025 | 56.20 |
| Apr 14, 2025 | 56.36 |
| Apr 11, 2025 | 56.55 |
| Apr 10, 2025 | 56.74 |
| Apr 9, 2025 | 56.96 |
| Apr 8, 2025 | 57.15 |
| Apr 7, 2025 | 57.46 |
| Apr 4, 2025 | 57.70 |
| Apr 3, 2025 | 57.89 |
| Apr 2, 2025 | 58.04 |
| Apr 1, 2025 | 58.12 |
| Mar 31, 2025 | 58.22 |
| Mar 28, 2025 | 58.34 |
| Mar 27, 2025 | 58.53 |
| Mar 26, 2025 | 58.65 |
| Mar 25, 2025 | 58.83 |
| Mar 24, 2025 | 58.98 |
| Mar 21, 2025 | 59.15 |
| Mar 20, 2025 | 59.34 |
| Mar 19, 2025 | 59.53 |
| Mar 18, 2025 | 59.71 |
| Mar 17, 2025 | 59.87 |
| Mar 14, 2025 | 60.14 |
| Mar 13, 2025 | 60.42 |
| Mar 12, 2025 | 60.71 |
| Mar 11, 2025 | 61.00 |
| Mar 10, 2025 | 61.26 |
| Mar 7, 2025 | 61.48 |
| Mar 6, 2025 | 61.70 |
| Mar 5, 2025 | 61.94 |
| Mar 4, 2025 | 62.22 |
| Mar 3, 2025 | 62.56 |
| Feb 28, 2025 | 62.90 |
| Feb 27, 2025 | 63.23 |
| Feb 26, 2025 | 63.57 |
| Feb 25, 2025 | 63.92 |
| Feb 24, 2025 | 64.26 |
| Feb 21, 2025 | 64.63 |
| Feb 20, 2025 | 65.00 |
| Feb 19, 2025 | 65.33 |
| Feb 18, 2025 | 65.68 |
| Feb 14, 2025 | 66.01 |
| Feb 13, 2025 | 66.33 |
| Feb 12, 2025 | 66.66 |
| Feb 11, 2025 | 66.99 |
| Feb 10, 2025 | 67.31 |
| Feb 7, 2025 | 67.65 |
| Feb 6, 2025 | 67.96 |
| Feb 5, 2025 | 68.23 |
| Feb 4, 2025 | 68.51 |
| Feb 3, 2025 | 68.75 |
| Jan 31, 2025 | 69.01 |
| Jan 30, 2025 | 69.27 |
| Jan 29, 2025 | 69.51 |
| Jan 28, 2025 | 69.77 |
| Jan 27, 2025 | 70.04 |
| Jan 24, 2025 | 70.30 |
| Jan 23, 2025 | 70.60 |
| Jan 22, 2025 | 70.93 |
| Jan 21, 2025 | 71.28 |
| Jan 17, 2025 | 71.52 |
| Jan 16, 2025 | 71.75 |
| Jan 15, 2025 | 71.96 |
| Jan 14, 2025 | 72.14 |
| Jan 13, 2025 | 72.36 |
| Jan 10, 2025 | 72.59 |
| Jan 8, 2025 | 72.88 |
| Jan 7, 2025 | 73.11 |
| Jan 6, 2025 | 73.35 |
| Jan 3, 2025 | 73.58 |
| Jan 2, 2025 | 73.82 |
| Dec 31, 2024 | 74.11 |
| Dec 30, 2024 | 74.34 |
| Dec 27, 2024 | 74.60 |
| Dec 26, 2024 | 74.86 |
| Dec 24, 2024 | 75.08 |
| Dec 23, 2024 | 75.30 |
| Dec 20, 2024 | 75.52 |
| Dec 19, 2024 | 75.72 |
| Dec 18, 2024 | 75.91 |
| Dec 17, 2024 | 76.06 |
| Dec 16, 2024 | 76.17 |
| Dec 13, 2024 | 76.27 |
| Dec 12, 2024 | 76.35 |
| Dec 11, 2024 | 76.44 |
| Dec 10, 2024 | 76.52 |
| Dec 9, 2024 | 76.61 |
| Dec 6, 2024 | 76.70 |
| Dec 5, 2024 | 76.80 |
| Dec 4, 2024 | 76.90 |
| Dec 3, 2024 | 77.01 |
| Dec 2, 2024 | 77.11 |
| Nov 29, 2024 | 77.20 |
| Nov 27, 2024 | 77.34 |
| Nov 26, 2024 | 77.44 |
| Nov 25, 2024 | 77.54 |
| Nov 22, 2024 | 77.61 |
| Nov 21, 2024 | 77.70 |
| Nov 20, 2024 | 77.79 |
| Nov 19, 2024 | 77.87 |
| Nov 18, 2024 | 77.98 |
| Nov 15, 2024 | 78.07 |
| Nov 14, 2024 | 78.14 |
| Nov 13, 2024 | 78.24 |
| Nov 12, 2024 | 78.36 |
| Nov 11, 2024 | 78.49 |
| Nov 8, 2024 | 78.65 |
| Nov 7, 2024 | 78.79 |
| Nov 6, 2024 | 78.88 |
| Nov 5, 2024 | 78.96 |
| Nov 4, 2024 | 79.13 |
| Nov 1, 2024 | 79.33 |
| Oct 31, 2024 | 79.50 |
| Oct 30, 2024 | 79.67 |
| Oct 29, 2024 | 79.78 |
| Oct 28, 2024 | 79.90 |
| Oct 25, 2024 | 80.02 |
| Oct 24, 2024 | 80.14 |
| Oct 23, 2024 | 80.22 |
| Oct 22, 2024 | 80.30 |
| Oct 21, 2024 | 80.37 |
| Oct 18, 2024 | 80.42 |
| Oct 17, 2024 | 80.43 |
| Oct 16, 2024 | 80.39 |
| Oct 15, 2024 | 80.36 |
| Oct 14, 2024 | 80.32 |
| Oct 11, 2024 | 80.35 |
| Oct 10, 2024 | 80.46 |
| Oct 9, 2024 | 80.62 |
| Oct 8, 2024 | 80.77 |
| Oct 7, 2024 | 80.93 |
| Oct 4, 2024 | 81.09 |
| Oct 3, 2024 | 81.21 |
| Oct 2, 2024 | 81.31 |
| Oct 1, 2024 | 81.44 |
| Sep 30, 2024 | 81.55 |
| Sep 27, 2024 | 81.61 |
| Sep 26, 2024 | 81.69 |
| Sep 25, 2024 | 81.77 |
| Sep 24, 2024 | 81.88 |
| Sep 23, 2024 | 81.91 |
| Sep 20, 2024 | 81.94 |
| Sep 19, 2024 | 81.92 |
| Sep 18, 2024 | 81.81 |
| Sep 17, 2024 | 81.72 |
| Sep 16, 2024 | 81.63 |
| Sep 13, 2024 | 81.52 |
| Sep 12, 2024 | 81.43 |
| Sep 11, 2024 | 81.37 |
| Sep 10, 2024 | 81.33 |
| Sep 9, 2024 | 81.28 |
| Sep 6, 2024 | 81.23 |
| Sep 5, 2024 | 81.16 |
| Sep 4, 2024 | 81.08 |
| Sep 3, 2024 | 81.01 |
| Aug 30, 2024 | 80.92 |
| Aug 29, 2024 | 80.77 |
| Aug 28, 2024 | 80.65 |
| Aug 27, 2024 | 80.56 |
| Aug 26, 2024 | 80.45 |
| Aug 23, 2024 | 80.35 |
| Aug 22, 2024 | 80.26 |
| Aug 21, 2024 | 80.15 |
| Aug 20, 2024 | 80.04 |
| Aug 19, 2024 | 79.96 |
| Aug 16, 2024 | 79.90 |
| Aug 15, 2024 | 79.83 |
| Aug 14, 2024 | 79.76 |
| Aug 13, 2024 | 79.75 |
| Aug 12, 2024 | 79.76 |
| Aug 9, 2024 | 79.77 |
| Aug 8, 2024 | 79.73 |
| Aug 7, 2024 | 79.71 |
| Aug 6, 2024 | 79.73 |
| Aug 5, 2024 | 79.74 |
| Aug 2, 2024 | 79.79 |
| Aug 1, 2024 | 79.80 |
| Jul 31, 2024 | 79.76 |
| Jul 30, 2024 | 79.66 |
| Jul 29, 2024 | 79.57 |
| Jul 26, 2024 | 79.48 |
| Jul 25, 2024 | 79.38 |
| Jul 24, 2024 | 79.30 |
| Jul 23, 2024 | 79.25 |
| Jul 22, 2024 | 79.14 |
| Jul 19, 2024 | 79.05 |
| Jul 18, 2024 | 78.99 |
| Jul 17, 2024 | 78.87 |
| Jul 16, 2024 | 78.71 |
| Jul 15, 2024 | 78.51 |
| Jul 12, 2024 | 78.35 |
| Jul 11, 2024 | 78.19 |
| Jul 10, 2024 | 78.08 |
| Jul 9, 2024 | 78.00 |
| Jul 8, 2024 | 77.94 |
| Jul 5, 2024 | 77.89 |
| Jul 3, 2024 | 77.90 |
| Jul 2, 2024 | 77.91 |
| Jul 1, 2024 | 77.92 |
| Jun 28, 2024 | 77.91 |
| Jun 27, 2024 | 77.89 |
| Jun 26, 2024 | 77.87 |
| Jun 25, 2024 | 77.86 |
| Jun 24, 2024 | 77.85 |
| Jun 21, 2024 | 77.83 |
| Jun 20, 2024 | 77.81 |
| Jun 18, 2024 | 77.82 |
| Jun 17, 2024 | 77.81 |
| Jun 14, 2024 | 77.79 |
| Jun 13, 2024 | 77.80 |
| Jun 12, 2024 | 77.81 |
| Jun 11, 2024 | 77.82 |
| Jun 10, 2024 | 77.87 |
| Jun 7, 2024 | 77.95 |
| Jun 6, 2024 | 78.08 |
| Jun 5, 2024 | 78.13 |
| Jun 4, 2024 | 78.17 |
| Jun 3, 2024 | 78.24 |
| May 31, 2024 | 78.29 |
| May 30, 2024 | 78.32 |
| May 29, 2024 | 78.34 |
| May 28, 2024 | 78.36 |
| May 24, 2024 | 78.39 |
| May 23, 2024 | 78.37 |
| May 22, 2024 | 78.36 |
| May 21, 2024 | 78.34 |
| May 20, 2024 | 78.28 |
| May 17, 2024 | 78.22 |
| May 16, 2024 | 78.19 |
| May 15, 2024 | 78.14 |
| May 14, 2024 | 78.09 |
| May 13, 2024 | 78.07 |
| May 10, 2024 | 78.07 |
| May 9, 2024 | 78.07 |
| May 8, 2024 | 78.06 |
| May 7, 2024 | 78.03 |
| May 6, 2024 | 78.02 |
| May 3, 2024 | 78.03 |
| May 2, 2024 | 78.06 |
| May 1, 2024 | 78.09 |
| Apr 30, 2024 | 78.15 |
| Apr 29, 2024 | 78.20 |
| Apr 26, 2024 | 78.26 |
| Apr 25, 2024 | 78.31 |
| Apr 24, 2024 | 78.36 |
| Apr 23, 2024 | 78.42 |
| Apr 22, 2024 | 78.45 |
| Apr 19, 2024 | 78.44 |
| Apr 18, 2024 | 78.43 |
| Apr 17, 2024 | 78.43 |
| Apr 16, 2024 | 78.41 |
| Apr 15, 2024 | 78.42 |
| Apr 12, 2024 | 78.43 |
| Apr 11, 2024 | 78.43 |
| Apr 10, 2024 | 78.43 |
| Apr 9, 2024 | 78.45 |
| Apr 8, 2024 | 78.44 |
| Apr 5, 2024 | 78.43 |
| Apr 4, 2024 | 78.42 |
| Apr 3, 2024 | 78.42 |
| Apr 2, 2024 | 78.39 |
| Apr 1, 2024 | 78.34 |
| Mar 28, 2024 | 78.33 |
| Mar 27, 2024 | 78.27 |
| Mar 26, 2024 | 78.18 |
| Mar 25, 2024 | 78.14 |
| Mar 22, 2024 | 78.12 |
| Mar 21, 2024 | 78.07 |
| Mar 20, 2024 | 78.01 |
| Mar 19, 2024 | 77.96 |
| Mar 18, 2024 | 77.93 |
| Mar 15, 2024 | 77.91 |
| Mar 14, 2024 | 77.88 |
| Mar 13, 2024 | 77.91 |
| Mar 12, 2024 | 77.96 |
| Mar 11, 2024 | 78.03 |
| Mar 8, 2024 | 78.11 |
| Mar 7, 2024 | 78.18 |
| Mar 6, 2024 | 78.24 |
| Mar 5, 2024 | 78.30 |
| Mar 4, 2024 | 78.36 |
| Mar 1, 2024 | 78.43 |
| Feb 29, 2024 | 78.48 |
| Feb 28, 2024 | 78.52 |
| Feb 27, 2024 | 78.58 |
| Feb 26, 2024 | 78.62 |
| Feb 23, 2024 | 78.61 |
| Feb 22, 2024 | 78.61 |
| Feb 21, 2024 | 78.61 |
| Feb 20, 2024 | 78.64 |
| Feb 16, 2024 | 78.64 |
| Feb 15, 2024 | 78.65 |
| Feb 14, 2024 | 78.64 |
| Feb 13, 2024 | 78.65 |
| Feb 12, 2024 | 78.64 |
| Feb 9, 2024 | 78.57 |
| Feb 8, 2024 | 78.51 |
| Feb 7, 2024 | 78.51 |
| Feb 6, 2024 | 78.51 |
| Feb 5, 2024 | 78.50 |
| Feb 2, 2024 | 78.52 |
| Feb 1, 2024 | 78.51 |
| Jan 31, 2024 | 78.50 |
| Jan 30, 2024 | 78.49 |
| Jan 29, 2024 | 78.45 |
| Jan 26, 2024 | 78.42 |
| Jan 25, 2024 | 78.31 |
| Jan 24, 2024 | 78.20 |
| Jan 23, 2024 | 78.09 |
| Jan 22, 2024 | 77.94 |
| Jan 19, 2024 | 77.77 |
| Jan 18, 2024 | 77.63 |
| Jan 17, 2024 | 77.47 |
| Jan 16, 2024 | 77.29 |
| Jan 12, 2024 | 77.04 |
| Jan 11, 2024 | 76.80 |
| Jan 10, 2024 | 76.54 |
| Jan 9, 2024 | 76.27 |
| Jan 8, 2024 | 76.02 |
| Jan 5, 2024 | 75.74 |
| Jan 4, 2024 | 75.51 |
| Jan 3, 2024 | 75.28 |
| Jan 2, 2024 | 75.05 |
| Dec 29, 2023 | 74.80 |
| Dec 28, 2023 | 74.54 |
| Dec 27, 2023 | 74.30 |
| Dec 26, 2023 | 74.06 |
| Dec 22, 2023 | 73.81 |
| Dec 21, 2023 | 73.57 |
| Dec 20, 2023 | 73.37 |
| Dec 19, 2023 | 73.16 |
| Dec 18, 2023 | 72.92 |
| Dec 15, 2023 | 72.72 |
| Dec 14, 2023 | 72.48 |
| Dec 13, 2023 | 72.25 |
| Dec 12, 2023 | 72.02 |
| Dec 11, 2023 | 71.82 |
| Dec 8, 2023 | 71.63 |
| Dec 7, 2023 | 71.48 |
| Dec 6, 2023 | 71.25 |
| Dec 5, 2023 | 71.04 |
| Dec 4, 2023 | 70.84 |
| Dec 1, 2023 | 70.61 |
| Nov 30, 2023 | 70.40 |
| Nov 29, 2023 | 70.25 |
| Nov 28, 2023 | 70.11 |
| Nov 27, 2023 | 69.99 |
| Nov 24, 2023 | 69.84 |
| Nov 22, 2023 | 69.69 |
| Nov 21, 2023 | 69.52 |
| Nov 20, 2023 | 69.37 |
| Nov 17, 2023 | 69.23 |
| Nov 16, 2023 | 69.10 |
| Nov 15, 2023 | 68.99 |
| Nov 14, 2023 | 68.90 |
| Nov 13, 2023 | 68.79 |
| Nov 10, 2023 | 68.81 |
| Nov 9, 2023 | 68.81 |
| Nov 8, 2023 | 68.83 |
| Nov 7, 2023 | 68.87 |
| Nov 6, 2023 | 68.92 |
| Nov 3, 2023 | 68.93 |
| Nov 2, 2023 | 68.92 |
| Nov 1, 2023 | 68.94 |
| Oct 31, 2023 | 68.99 |
| Oct 30, 2023 | 69.05 |
| Oct 27, 2023 | 69.14 |
| Oct 26, 2023 | 69.23 |
| Oct 25, 2023 | 69.30 |
| Oct 24, 2023 | 69.39 |
| Oct 23, 2023 | 69.49 |
| Oct 20, 2023 | 69.59 |
| Oct 19, 2023 | 69.70 |
| Oct 18, 2023 | 69.78 |
| Oct 17, 2023 | 69.85 |
| Oct 16, 2023 | 69.90 |
| Oct 13, 2023 | 69.93 |
| Oct 12, 2023 | 69.97 |
| Oct 11, 2023 | 70.01 |
| Oct 10, 2023 | 70.05 |
| Oct 9, 2023 | 70.11 |
| Oct 6, 2023 | 70.16 |
| Oct 5, 2023 | 70.19 |
| Oct 4, 2023 | 70.28 |
| Oct 3, 2023 | 70.35 |
| Oct 2, 2023 | 70.45 |
| Sep 29, 2023 | 70.55 |
| Sep 28, 2023 | 70.63 |
| Sep 27, 2023 | 70.66 |
| Sep 26, 2023 | 70.77 |
| Sep 25, 2023 | 70.85 |
| Sep 22, 2023 | 70.91 |
| Sep 21, 2023 | 71.01 |
| Sep 20, 2023 | 71.11 |
| Sep 19, 2023 | 71.14 |
| Sep 18, 2023 | 71.18 |
| Sep 15, 2023 | 71.19 |
| Sep 14, 2023 | 71.16 |
| Sep 13, 2023 | 71.16 |
| Sep 12, 2023 | 71.24 |
| Sep 11, 2023 | 71.31 |
| Sep 8, 2023 | 71.32 |
| Sep 7, 2023 | 71.23 |
| Sep 6, 2023 | 71.11 |
| Sep 5, 2023 | 70.97 |
| Sep 1, 2023 | 70.81 |
| Aug 31, 2023 | 70.63 |
| Aug 30, 2023 | 70.47 |
| Aug 29, 2023 | 70.31 |
| Aug 28, 2023 | 70.20 |
| Aug 25, 2023 | 70.10 |
| Aug 24, 2023 | 69.99 |
| Aug 23, 2023 | 69.93 |
| Aug 22, 2023 | 69.86 |
| Aug 21, 2023 | 69.80 |
| Aug 18, 2023 | 69.75 |
| Aug 17, 2023 | 69.73 |
| Aug 16, 2023 | 69.68 |
| Aug 15, 2023 | 69.62 |
| Aug 14, 2023 | 69.57 |
| Aug 11, 2023 | 69.41 |
| Aug 10, 2023 | 69.24 |
| Aug 9, 2023 | 69.09 |
| Aug 8, 2023 | 68.94 |
| Aug 7, 2023 | 68.76 |
| Aug 4, 2023 | 68.58 |
| Aug 3, 2023 | 68.44 |
| Aug 2, 2023 | 68.31 |
| Aug 1, 2023 | 68.16 |
| Jul 31, 2023 | 68.01 |
| Jul 28, 2023 | 67.85 |
| Jul 27, 2023 | 67.68 |
| Jul 26, 2023 | 67.52 |
| Jul 25, 2023 | 67.35 |
| Jul 24, 2023 | 67.18 |
| Jul 21, 2023 | 67.04 |
| Jul 20, 2023 | 66.89 |
| Jul 19, 2023 | 66.75 |
| Jul 18, 2023 | 66.62 |
| Jul 17, 2023 | 66.45 |
| Jul 14, 2023 | 66.34 |
| Jul 13, 2023 | 66.23 |
| Jul 12, 2023 | 66.11 |
| Jul 11, 2023 | 66.00 |
| Jul 10, 2023 | 65.90 |
| Jul 7, 2023 | 65.78 |
| Jul 6, 2023 | 65.68 |
| Jul 5, 2023 | 65.65 |
| Jul 3, 2023 | 65.61 |
| Jun 30, 2023 | 65.52 |
| Jun 29, 2023 | 65.43 |
| Jun 28, 2023 | 65.40 |
| Jun 27, 2023 | 65.45 |
| Jun 26, 2023 | 65.49 |
| Jun 23, 2023 | 65.56 |
| Jun 22, 2023 | 65.63 |
| Jun 21, 2023 | 65.69 |
| Jun 20, 2023 | 65.73 |
| Jun 16, 2023 | 65.72 |
| Jun 15, 2023 | 65.68 |
| Jun 14, 2023 | 65.66 |
| Jun 13, 2023 | 65.71 |
| Jun 12, 2023 | 65.75 |
| Jun 9, 2023 | 65.79 |
| Jun 8, 2023 | 65.84 |
| Jun 7, 2023 | 65.86 |
| Jun 6, 2023 | 65.84 |
| Jun 5, 2023 | 65.83 |
| Jun 2, 2023 | 65.84 |
| Jun 1, 2023 | 65.82 |
| May 31, 2023 | 65.90 |
| May 30, 2023 | 65.97 |
| May 26, 2023 | 65.98 |
| May 25, 2023 | 66.00 |
| May 24, 2023 | 66.04 |
| May 23, 2023 | 66.08 |
| May 22, 2023 | 66.09 |
| May 19, 2023 | 66.12 |
| May 18, 2023 | 66.17 |
| May 17, 2023 | 66.25 |
| May 16, 2023 | 66.31 |
| May 15, 2023 | 66.43 |
| May 12, 2023 | 66.56 |
| May 11, 2023 | 66.68 |
| May 10, 2023 | 66.77 |
| May 9, 2023 | 66.84 |
| May 8, 2023 | 66.93 |
| May 5, 2023 | 67.00 |
| May 4, 2023 | 67.07 |
| May 3, 2023 | 67.16 |
| May 2, 2023 | 67.24 |
| May 1, 2023 | 67.37 |
| Apr 28, 2023 | 67.48 |
| Apr 27, 2023 | 67.60 |
| Apr 26, 2023 | 67.73 |
| Apr 25, 2023 | 67.90 |
| Apr 24, 2023 | 68.03 |
| Apr 21, 2023 | 68.12 |
| Apr 20, 2023 | 68.24 |
| Apr 19, 2023 | 68.36 |
| Apr 18, 2023 | 68.47 |
| Apr 17, 2023 | 68.61 |
| Apr 14, 2023 | 68.72 |
| Apr 13, 2023 | 68.80 |
| Apr 12, 2023 | 68.84 |
| Apr 11, 2023 | 68.86 |
| Apr 10, 2023 | 68.88 |
| Apr 6, 2023 | 68.93 |
| Apr 5, 2023 | 68.99 |
| Apr 4, 2023 | 69.05 |
| Apr 3, 2023 | 69.11 |
| Mar 31, 2023 | 69.14 |
| Mar 30, 2023 | 69.15 |
| Mar 29, 2023 | 69.25 |
| Mar 28, 2023 | 69.34 |
| Mar 27, 2023 | 69.46 |
| Mar 24, 2023 | 69.61 |
| Mar 23, 2023 | 69.76 |
| Mar 22, 2023 | 69.91 |
| Mar 21, 2023 | 70.05 |
| Mar 20, 2023 | 70.13 |
| Mar 17, 2023 | 70.21 |
| Mar 16, 2023 | 70.39 |
| Mar 15, 2023 | 70.53 |
| Mar 14, 2023 | 70.66 |
| Mar 13, 2023 | 70.79 |
| Mar 10, 2023 | 70.92 |
| Mar 9, 2023 | 71.05 |
| Mar 8, 2023 | 71.15 |
| Mar 7, 2023 | 71.21 |
| Mar 6, 2023 | 71.32 |
| Mar 3, 2023 | 71.39 |
| Mar 2, 2023 | 71.43 |
| Mar 1, 2023 | 71.52 |
| Feb 28, 2023 | 71.63 |
| Feb 27, 2023 | 71.80 |
| Feb 24, 2023 | 71.97 |
| Feb 23, 2023 | 72.12 |
| Feb 22, 2023 | 72.27 |
| Feb 21, 2023 | 72.41 |
| Feb 17, 2023 | 72.58 |
| Feb 16, 2023 | 72.69 |
| Feb 15, 2023 | 72.82 |
| Feb 14, 2023 | 72.99 |
| Feb 13, 2023 | 73.16 |
| Feb 10, 2023 | 73.33 |
| Feb 9, 2023 | 73.48 |
| Feb 8, 2023 | 73.63 |
| Feb 7, 2023 | 73.78 |
| Feb 6, 2023 | 73.91 |
| Feb 3, 2023 | 74.02 |
| Feb 2, 2023 | 74.08 |
| Feb 1, 2023 | 74.15 |
| Jan 31, 2023 | 74.26 |
| Jan 30, 2023 | 74.39 |
| Jan 27, 2023 | 74.55 |
| Jan 26, 2023 | 74.70 |
| Jan 25, 2023 | 74.84 |
| Jan 24, 2023 | 74.99 |
| Jan 23, 2023 | 75.06 |
| Jan 20, 2023 | 75.14 |
| Jan 19, 2023 | 75.20 |
| Jan 18, 2023 | 75.22 |
| Jan 17, 2023 | 75.14 |
| Jan 13, 2023 | 75.04 |
| Jan 12, 2023 | 74.96 |
| Jan 11, 2023 | 74.86 |
| Jan 10, 2023 | 74.77 |
| Jan 9, 2023 | 74.67 |
| Jan 6, 2023 | 74.57 |
| Jan 5, 2023 | 74.48 |
| Jan 4, 2023 | 74.38 |
| Jan 3, 2023 | 74.21 |
| Dec 30, 2022 | 74.01 |
| Dec 29, 2022 | 73.88 |
| Dec 28, 2022 | 73.78 |
| Dec 27, 2022 | 73.65 |
| Dec 23, 2022 | 73.47 |
| Dec 22, 2022 | 73.30 |
| Dec 21, 2022 | 73.12 |
| Dec 20, 2022 | 72.92 |
| Dec 19, 2022 | 72.73 |
| Dec 16, 2022 | 72.54 |
| Dec 15, 2022 | 72.37 |
| Dec 14, 2022 | 72.19 |
| Dec 13, 2022 | 71.94 |
| Dec 12, 2022 | 71.64 |
| Dec 9, 2022 | 71.30 |
| Dec 8, 2022 | 70.97 |
| Dec 7, 2022 | 70.67 |
| Dec 6, 2022 | 70.32 |
| Dec 5, 2022 | 69.98 |
| Dec 2, 2022 | 69.64 |
| Dec 1, 2022 | 69.26 |
| Nov 30, 2022 | 68.86 |
| Nov 29, 2022 | 68.47 |
| Nov 28, 2022 | 68.14 |
| Nov 25, 2022 | 67.78 |
| Nov 23, 2022 | 67.41 |
| Nov 22, 2022 | 67.08 |
| Nov 21, 2022 | 66.79 |
| Nov 18, 2022 | 66.62 |
| Nov 17, 2022 | 66.42 |
| Nov 16, 2022 | 66.23 |
| Nov 15, 2022 | 66.03 |
| Nov 14, 2022 | 65.77 |
| Nov 11, 2022 | 65.53 |
| Nov 10, 2022 | 65.31 |
| Nov 9, 2022 | 65.11 |
| Nov 8, 2022 | 65.00 |
| Nov 7, 2022 | 64.87 |
| Nov 4, 2022 | 64.79 |
| Nov 3, 2022 | 64.80 |
| Nov 2, 2022 | 64.81 |
| Nov 1, 2022 | 64.82 |
| Oct 31, 2022 | 64.78 |
| Oct 28, 2022 | 64.80 |
| Oct 27, 2022 | 64.84 |
| Oct 26, 2022 | 64.88 |
| Oct 25, 2022 | 64.95 |
| Oct 24, 2022 | 65.00 |
| Oct 21, 2022 | 65.08 |
| Oct 20, 2022 | 65.12 |
| Oct 19, 2022 | 65.18 |
| Oct 18, 2022 | 65.16 |
| Oct 17, 2022 | 65.10 |
| Oct 14, 2022 | 65.06 |
| Oct 13, 2022 | 65.05 |
| Oct 12, 2022 | 65.01 |
| Oct 11, 2022 | 64.99 |
| Oct 10, 2022 | 64.99 |
| Oct 7, 2022 | 64.98 |
| Oct 6, 2022 | 64.98 |
| Oct 5, 2022 | 64.91 |
| Oct 4, 2022 | 64.83 |
| Oct 3, 2022 | 64.76 |
| Sep 30, 2022 | 64.74 |
| Sep 29, 2022 | 64.78 |
| Sep 28, 2022 | 64.80 |
| Sep 27, 2022 | 64.78 |
| Sep 26, 2022 | 64.75 |
| Sep 23, 2022 | 64.72 |
| Sep 22, 2022 | 64.68 |
| Sep 21, 2022 | 64.62 |
| Sep 20, 2022 | 64.61 |
| Sep 19, 2022 | 64.58 |
| Sep 16, 2022 | 64.55 |
| Sep 15, 2022 | 64.57 |
| Sep 14, 2022 | 64.53 |
| Sep 13, 2022 | 64.47 |
| Sep 12, 2022 | 64.40 |
| Sep 9, 2022 | 64.24 |
| Sep 8, 2022 | 64.11 |
| Sep 7, 2022 | 64.00 |
| Sep 6, 2022 | 63.91 |
| Sep 2, 2022 | 63.89 |
| Sep 1, 2022 | 63.80 |
| Aug 31, 2022 | 63.75 |
| Aug 30, 2022 | 63.67 |
| Aug 29, 2022 | 63.56 |
| Aug 26, 2022 | 63.44 |
| Aug 25, 2022 | 63.37 |
| Aug 24, 2022 | 63.24 |
| Aug 23, 2022 | 63.17 |
| Aug 22, 2022 | 63.18 |
| Aug 19, 2022 | 63.25 |
| Aug 18, 2022 | 63.28 |
| Aug 17, 2022 | 63.31 |
| Aug 16, 2022 | 63.37 |
| Aug 15, 2022 | 63.39 |
| Aug 12, 2022 | 63.44 |
| Aug 11, 2022 | 63.47 |
| Aug 10, 2022 | 63.55 |
| Aug 9, 2022 | 63.66 |
| Aug 8, 2022 | 63.77 |
| Aug 5, 2022 | 63.85 |
| Aug 4, 2022 | 63.93 |
| Aug 3, 2022 | 64.03 |
| Aug 2, 2022 | 64.11 |
| Aug 1, 2022 | 64.19 |
| Jul 29, 2022 | 64.24 |
| Jul 28, 2022 | 64.30 |
| Jul 27, 2022 | 64.29 |
| Jul 26, 2022 | 64.32 |
| Jul 25, 2022 | 64.36 |
| Jul 22, 2022 | 64.40 |
| Jul 21, 2022 | 64.45 |
| Jul 20, 2022 | 64.52 |
| Jul 19, 2022 | 64.63 |
| Jul 18, 2022 | 64.77 |
| Jul 15, 2022 | 64.99 |
| Jul 14, 2022 | 65.15 |
| Jul 13, 2022 | 65.30 |
| Jul 12, 2022 | 65.46 |
| Jul 11, 2022 | 65.64 |
| Jul 8, 2022 | 65.81 |
| Jul 7, 2022 | 65.95 |
| Jul 6, 2022 | 66.12 |
| Jul 5, 2022 | 66.31 |
| Jul 1, 2022 | 66.54 |
| Jun 30, 2022 | 66.77 |
| Jun 29, 2022 | 67.00 |
| Jun 28, 2022 | 67.19 |
| Jun 27, 2022 | 67.38 |
| Jun 24, 2022 | 67.54 |
| Jun 23, 2022 | 67.63 |
| Jun 22, 2022 | 67.79 |
| Jun 21, 2022 | 67.91 |
| Jun 17, 2022 | 68.04 |
| Jun 16, 2022 | 68.16 |
| Jun 15, 2022 | 68.26 |
| Jun 14, 2022 | 68.32 |
| Jun 13, 2022 | 68.39 |
| Jun 10, 2022 | 68.40 |
| Jun 9, 2022 | 68.37 |
| Jun 8, 2022 | 68.32 |
| Jun 7, 2022 | 68.21 |
| Jun 6, 2022 | 68.08 |
| Jun 3, 2022 | 67.98 |
| Jun 2, 2022 | 67.89 |
| Jun 1, 2022 | 67.78 |
| May 31, 2022 | 67.72 |
| May 27, 2022 | 67.65 |
| May 26, 2022 | 67.58 |
| May 25, 2022 | 67.53 |
| May 24, 2022 | 67.48 |
| May 23, 2022 | 67.45 |
| May 20, 2022 | 67.38 |
| May 19, 2022 | 67.34 |
| May 18, 2022 | 67.31 |
| May 17, 2022 | 67.21 |
| May 16, 2022 | 67.15 |
| May 13, 2022 | 67.19 |
| May 12, 2022 | 67.24 |
| May 11, 2022 | 67.29 |
| May 10, 2022 | 67.30 |
| May 9, 2022 | 67.37 |
| May 6, 2022 | 67.45 |
| May 5, 2022 | 67.47 |
| May 4, 2022 | 67.50 |
| May 3, 2022 | 67.50 |
| May 2, 2022 | 67.56 |
| Apr 29, 2022 | 67.66 |
| Apr 28, 2022 | 67.75 |
| Apr 27, 2022 | 67.81 |
| Apr 26, 2022 | 67.85 |
| Apr 25, 2022 | 67.91 |
| Apr 22, 2022 | 67.94 |
| Apr 21, 2022 | 67.98 |
| Apr 20, 2022 | 67.97 |
| Apr 19, 2022 | 67.92 |
| Apr 18, 2022 | 67.87 |
| Apr 14, 2022 | 67.88 |
| Apr 13, 2022 | 67.91 |
| Apr 12, 2022 | 67.97 |
| Apr 11, 2022 | 68.07 |
| Apr 8, 2022 | 68.16 |
| Apr 7, 2022 | 68.23 |
| Apr 6, 2022 | 68.31 |
| Apr 5, 2022 | 68.43 |
| Apr 4, 2022 | 68.57 |
| Apr 1, 2022 | 68.68 |
| Mar 31, 2022 | 68.84 |
| Mar 30, 2022 | 69.03 |
| Mar 29, 2022 | 69.21 |
| Mar 28, 2022 | 69.37 |
| Mar 25, 2022 | 69.57 |
| Mar 24, 2022 | 69.77 |
| Mar 23, 2022 | 69.95 |
| Mar 22, 2022 | 70.14 |
| Mar 21, 2022 | 70.32 |
| Mar 18, 2022 | 70.53 |
| Mar 17, 2022 | 70.73 |
| Mar 16, 2022 | 70.94 |
| Mar 15, 2022 | 71.16 |
| Mar 14, 2022 | 71.46 |
| Mar 11, 2022 | 71.75 |
| Mar 10, 2022 | 72.07 |
| Mar 9, 2022 | 72.39 |
| Mar 8, 2022 | 72.69 |
| Mar 7, 2022 | 73.04 |
| Mar 4, 2022 | 73.34 |
| Mar 3, 2022 | 73.60 |
| Mar 2, 2022 | 73.79 |
| Mar 1, 2022 | 74.01 |
| Feb 28, 2022 | 74.29 |
| Feb 25, 2022 | 74.50 |
| Feb 24, 2022 | 74.64 |
| Feb 23, 2022 | 74.84 |
| Feb 22, 2022 | 75.04 |
| Feb 18, 2022 | 75.21 |
| Feb 17, 2022 | 75.37 |
| Feb 16, 2022 | 75.52 |
| Feb 15, 2022 | 75.64 |
| Feb 14, 2022 | 75.73 |
| Feb 11, 2022 | 75.86 |
| Feb 10, 2022 | 75.91 |
| Feb 9, 2022 | 75.96 |
| Feb 8, 2022 | 76.03 |
| Feb 7, 2022 | 76.09 |
| Feb 4, 2022 | 76.23 |
| Feb 3, 2022 | 76.40 |
| Feb 2, 2022 | 76.52 |
| Feb 1, 2022 | 76.61 |
| Jan 31, 2022 | 76.73 |
| Jan 28, 2022 | 76.87 |
| Jan 27, 2022 | 77.03 |
| Jan 26, 2022 | 77.19 |
| Jan 25, 2022 | 77.33 |
| Jan 24, 2022 | 77.42 |
| Jan 21, 2022 | 77.47 |
| Jan 20, 2022 | 77.52 |
| Jan 19, 2022 | 77.50 |
| Jan 18, 2022 | 77.48 |
| Jan 14, 2022 | 77.43 |
| Jan 13, 2022 | 77.36 |
| Jan 12, 2022 | 77.28 |
| Jan 11, 2022 | 77.19 |
| Jan 10, 2022 | 77.06 |
| Jan 7, 2022 | 76.93 |
| Jan 6, 2022 | 76.77 |
| Jan 5, 2022 | 76.61 |
| Jan 4, 2022 | 76.47 |
| Jan 3, 2022 | 76.31 |
| Dec 31, 2021 | 76.13 |
| Dec 30, 2021 | 75.88 |
| Dec 29, 2021 | 75.62 |
| Dec 28, 2021 | 75.36 |
| Dec 27, 2021 | 75.10 |
| Dec 23, 2021 | 74.82 |
| Dec 22, 2021 | 74.52 |
| Dec 21, 2021 | 74.21 |
| Dec 20, 2021 | 73.90 |
| Dec 17, 2021 | 73.64 |
| Dec 16, 2021 | 73.39 |
| Dec 15, 2021 | 73.09 |
| Dec 14, 2021 | 72.83 |
| Dec 13, 2021 | 72.58 |
| Dec 10, 2021 | 72.33 |
| Dec 9, 2021 | 72.05 |
| Dec 8, 2021 | 71.81 |
| Dec 7, 2021 | 71.56 |
| Dec 6, 2021 | 71.32 |
| Dec 3, 2021 | 71.08 |
| Dec 2, 2021 | 70.87 |
| Dec 1, 2021 | 70.56 |
| Nov 30, 2021 | 70.30 |
| Nov 29, 2021 | 70.05 |
| Nov 26, 2021 | 69.76 |
| Nov 24, 2021 | 69.53 |
| Nov 23, 2021 | 69.27 |
| Nov 22, 2021 | 68.99 |
| Nov 19, 2021 | 68.76 |
| Nov 18, 2021 | 68.54 |
| Nov 17, 2021 | 68.28 |
| Nov 16, 2021 | 68.02 |
| Nov 15, 2021 | 67.73 |
| Nov 12, 2021 | 67.51 |
| Nov 11, 2021 | 67.30 |
| Nov 10, 2021 | 67.11 |
| Nov 9, 2021 | 66.96 |
| Nov 8, 2021 | 66.82 |
| Nov 5, 2021 | 66.70 |
| Nov 4, 2021 | 66.54 |
| Nov 3, 2021 | 66.42 |
| Nov 2, 2021 | 66.27 |
| Nov 1, 2021 | 66.14 |
| Oct 29, 2021 | 66.01 |
| Oct 28, 2021 | 65.89 |
| Oct 27, 2021 | 65.80 |
| Oct 26, 2021 | 65.74 |
| Oct 25, 2021 | 65.69 |
| Oct 22, 2021 | 65.64 |
| Oct 21, 2021 | 65.59 |
| Oct 20, 2021 | 65.54 |
| Oct 19, 2021 | 65.48 |
| Oct 18, 2021 | 65.43 |
| Oct 15, 2021 | 65.38 |
| Oct 14, 2021 | 65.30 |
| Oct 13, 2021 | 65.24 |
| Oct 12, 2021 | 65.25 |
| Oct 11, 2021 | 65.25 |
| Oct 8, 2021 | 65.27 |
| Oct 7, 2021 | 65.28 |
| Oct 6, 2021 | 65.25 |
| Oct 5, 2021 | 65.23 |
| Oct 4, 2021 | 65.20 |
| Oct 1, 2021 | 65.16 |
| Sep 30, 2021 | 65.10 |
| Sep 29, 2021 | 65.06 |
| Sep 28, 2021 | 64.98 |
| Sep 27, 2021 | 64.89 |
| Sep 24, 2021 | 64.83 |
| Sep 23, 2021 | 64.80 |
| Sep 22, 2021 | 64.77 |
| Sep 21, 2021 | 64.83 |
| Sep 20, 2021 | 64.93 |
| Sep 17, 2021 | 65.02 |
| Sep 16, 2021 | 65.07 |
| Sep 15, 2021 | 65.12 |
| Sep 14, 2021 | 65.11 |
| Sep 13, 2021 | 65.13 |
| Sep 10, 2021 | 65.12 |
| Sep 9, 2021 | 65.09 |
| Sep 8, 2021 | 65.04 |
| Sep 7, 2021 | 65.01 |
| Sep 3, 2021 | 64.98 |
| Sep 2, 2021 | 64.89 |
| Sep 1, 2021 | 64.85 |
| Aug 31, 2021 | 64.83 |
| Aug 30, 2021 | 64.82 |
| Aug 27, 2021 | 64.78 |
| Aug 26, 2021 | 64.75 |
| Aug 25, 2021 | 64.79 |
| Aug 24, 2021 | 64.82 |
| Aug 23, 2021 | 64.85 |
| Aug 20, 2021 | 64.90 |
| Aug 19, 2021 | 64.97 |
| Aug 18, 2021 | 65.07 |
| Aug 17, 2021 | 65.15 |
| Aug 16, 2021 | 65.19 |
| Aug 13, 2021 | 65.23 |
| Aug 12, 2021 | 65.26 |
| Aug 11, 2021 | 65.29 |
| Aug 10, 2021 | 65.35 |
| Aug 9, 2021 | 65.42 |
| Aug 6, 2021 | 65.47 |
| Aug 5, 2021 | 65.50 |
| Aug 4, 2021 | 65.54 |
| Aug 3, 2021 | 65.62 |
| Aug 2, 2021 | 65.67 |
| Jul 30, 2021 | 65.72 |
| Jul 29, 2021 | 65.77 |
| Jul 28, 2021 | 65.83 |
| Jul 27, 2021 | 65.94 |
| Jul 26, 2021 | 66.05 |
| Jul 23, 2021 | 66.14 |
| Jul 22, 2021 | 66.21 |
| Jul 21, 2021 | 66.36 |
| Jul 20, 2021 | 66.49 |
| Jul 19, 2021 | 66.63 |
| Jul 16, 2021 | 66.78 |
| Jul 15, 2021 | 66.88 |
| Jul 14, 2021 | 66.97 |
| Jul 13, 2021 | 67.05 |
| Jul 12, 2021 | 67.11 |
| Jul 9, 2021 | 67.18 |
| Jul 8, 2021 | 67.25 |
| Jul 7, 2021 | 67.34 |
| Jul 6, 2021 | 67.41 |
| Jul 2, 2021 | 67.51 |
| Jul 1, 2021 | 67.56 |
| Jun 30, 2021 | 67.61 |
| Jun 29, 2021 | 67.66 |
| Jun 28, 2021 | 67.75 |
| Jun 25, 2021 | 67.82 |
| Jun 24, 2021 | 67.86 |
| Jun 23, 2021 | 67.87 |
| Jun 22, 2021 | 67.82 |
| Jun 21, 2021 | 67.78 |
| Jun 18, 2021 | 67.72 |
| Jun 17, 2021 | 67.67 |
| Jun 16, 2021 | 67.59 |
| Jun 15, 2021 | 67.50 |
| Jun 14, 2021 | 67.42 |
| Jun 11, 2021 | 67.32 |
| Jun 10, 2021 | 67.20 |
| Jun 9, 2021 | 67.10 |
| Jun 8, 2021 | 66.97 |
| Jun 7, 2021 | 66.86 |
| Jun 4, 2021 | 66.72 |
| Jun 3, 2021 | 66.51 |
| Jun 2, 2021 | 66.29 |
| Jun 1, 2021 | 66.09 |
| May 28, 2021 | 65.90 |
| May 27, 2021 | 65.73 |
| May 26, 2021 | 65.62 |
| May 25, 2021 | 65.50 |
| May 24, 2021 | 65.40 |
| May 21, 2021 | 65.29 |
| May 20, 2021 | 65.15 |
| May 19, 2021 | 65.01 |
| May 18, 2021 | 64.86 |
| May 17, 2021 | 64.69 |
| May 14, 2021 | 64.46 |
| May 13, 2021 | 64.19 |
| May 12, 2021 | 63.96 |
| May 11, 2021 | 63.77 |
| May 10, 2021 | 63.54 |
| May 7, 2021 | 63.28 |
| May 6, 2021 | 63.03 |
| May 5, 2021 | 62.81 |
| May 4, 2021 | 62.60 |
| May 3, 2021 | 62.39 |
| Apr 30, 2021 | 62.18 |
| Apr 29, 2021 | 61.97 |
| Apr 28, 2021 | 61.74 |
| Apr 27, 2021 | 61.51 |
| Apr 26, 2021 | 61.30 |
| Apr 23, 2021 | 61.11 |
| Apr 22, 2021 | 60.90 |
| Apr 21, 2021 | 60.68 |
| Apr 20, 2021 | 60.46 |
| Apr 19, 2021 | 60.25 |
| Apr 16, 2021 | 59.98 |
| Apr 15, 2021 | 59.71 |
| Apr 14, 2021 | 59.45 |
| Apr 13, 2021 | 59.22 |
| Apr 12, 2021 | 58.97 |
| Apr 9, 2021 | 58.71 |
| Apr 8, 2021 | 58.47 |
| Apr 7, 2021 | 58.24 |
| Apr 6, 2021 | 58.00 |
| Apr 5, 2021 | 57.77 |
| Apr 1, 2021 | 57.55 |
| Mar 31, 2021 | 57.36 |
| Mar 30, 2021 | 57.17 |
| Mar 29, 2021 | 56.95 |
| Mar 26, 2021 | 56.77 |
| Mar 25, 2021 | 56.57 |
| Mar 24, 2021 | 56.45 |
| Mar 23, 2021 | 56.37 |
| Mar 22, 2021 | 56.31 |
| Mar 19, 2021 | 56.25 |
| Mar 18, 2021 | 56.18 |
| Mar 17, 2021 | 56.04 |
| Mar 16, 2021 | 55.84 |
| Mar 15, 2021 | 55.65 |
| Mar 12, 2021 | 55.48 |
| Mar 11, 2021 | 55.30 |
| Mar 10, 2021 | 55.17 |
| Mar 9, 2021 | 55.04 |
| Mar 8, 2021 | 54.92 |
| Mar 5, 2021 | 54.79 |
| Mar 4, 2021 | 54.70 |
| Mar 3, 2021 | 54.65 |
| Mar 2, 2021 | 54.57 |
| Mar 1, 2021 | 54.47 |
| Feb 26, 2021 | 54.36 |
| Feb 25, 2021 | 54.26 |
| Feb 24, 2021 | 54.16 |
| Feb 23, 2021 | 54.05 |
| Feb 22, 2021 | 53.95 |
| Feb 19, 2021 | 53.85 |
| Feb 18, 2021 | 53.76 |
| Feb 17, 2021 | 53.70 |
| Feb 16, 2021 | 53.62 |
| Feb 12, 2021 | 53.54 |
| Feb 11, 2021 | 53.44 |
| Feb 10, 2021 | 53.31 |
| Feb 9, 2021 | 53.24 |
| Feb 8, 2021 | 53.19 |
| Feb 5, 2021 | 53.15 |
| Feb 4, 2021 | 53.11 |
| Feb 3, 2021 | 53.07 |
| Feb 2, 2021 | 53.03 |
| Feb 1, 2021 | 53.02 |
| Jan 29, 2021 | 53.03 |
| Jan 28, 2021 | 53.08 |
| Jan 27, 2021 | 53.08 |
| Jan 26, 2021 | 53.03 |
| Jan 25, 2021 | 53.01 |
| Jan 22, 2021 | 53.04 |
| Jan 21, 2021 | 53.00 |
| Jan 20, 2021 | 52.90 |
| Jan 19, 2021 | 52.81 |
| Jan 15, 2021 | 52.67 |
| Jan 14, 2021 | 52.58 |
| Jan 13, 2021 | 52.44 |
| Jan 12, 2021 | 52.27 |
| Jan 11, 2021 | 52.07 |
| Jan 8, 2021 | 51.89 |
| Jan 7, 2021 | 51.73 |
| Jan 6, 2021 | 51.56 |
| Jan 5, 2021 | 51.42 |
| Jan 4, 2021 | 51.34 |
| Dec 31, 2020 | 51.27 |
| Dec 30, 2020 | 51.21 |
| Dec 29, 2020 | 51.13 |
| Dec 28, 2020 | 51.08 |
| Dec 24, 2020 | 51.00 |
| Dec 23, 2020 | 50.91 |
| Dec 22, 2020 | 50.81 |
| Dec 21, 2020 | 50.74 |
| Dec 18, 2020 | 50.67 |
| Dec 17, 2020 | 50.61 |
| Dec 16, 2020 | 50.54 |
| Dec 15, 2020 | 50.45 |
| Dec 14, 2020 | 50.36 |
| Dec 11, 2020 | 50.26 |
| Dec 10, 2020 | 50.12 |
| Dec 9, 2020 | 49.99 |
| Dec 8, 2020 | 49.84 |
| Dec 7, 2020 | 49.72 |
| Dec 4, 2020 | 49.58 |
| Dec 3, 2020 | 49.42 |
| Dec 2, 2020 | 49.30 |
| Dec 1, 2020 | 49.21 |
| Nov 30, 2020 | 49.09 |
| Nov 27, 2020 | 49.04 |
| Nov 25, 2020 | 48.98 |
| Nov 24, 2020 | 48.92 |
| Nov 23, 2020 | 48.83 |
| Nov 20, 2020 | 48.77 |
| Nov 19, 2020 | 48.72 |
| Nov 18, 2020 | 48.66 |
| Nov 17, 2020 | 48.60 |
| Nov 16, 2020 | 48.51 |
| Nov 13, 2020 | 48.43 |
| Nov 12, 2020 | 48.37 |
| Nov 11, 2020 | 48.38 |
| Nov 10, 2020 | 48.34 |
| Nov 9, 2020 | 48.25 |
| Nov 6, 2020 | 48.22 |
| Nov 5, 2020 | 48.23 |
| Nov 4, 2020 | 48.23 |
| Nov 3, 2020 | 48.28 |
| Nov 2, 2020 | 48.30 |
| Oct 30, 2020 | 48.32 |
| Oct 29, 2020 | 48.39 |
| Oct 28, 2020 | 48.45 |
| Oct 27, 2020 | 48.52 |
| Oct 26, 2020 | 48.57 |
| Oct 23, 2020 | 48.60 |
| Oct 22, 2020 | 48.60 |
| Oct 21, 2020 | 48.60 |
| Oct 20, 2020 | 48.61 |
| Oct 19, 2020 | 48.60 |
| Oct 16, 2020 | 48.59 |
| Oct 15, 2020 | 48.56 |
| Oct 14, 2020 | 48.55 |
| Oct 13, 2020 | 48.50 |
| Oct 12, 2020 | 48.45 |
| Oct 9, 2020 | 48.37 |
| Oct 8, 2020 | 48.28 |
| Oct 7, 2020 | 48.20 |
| Oct 6, 2020 | 48.12 |
| Oct 5, 2020 | 48.07 |
| Oct 2, 2020 | 48.01 |
| Oct 1, 2020 | 47.98 |
| Sep 30, 2020 | 47.99 |
| Sep 29, 2020 | 47.98 |
| Sep 28, 2020 | 47.97 |
| Sep 25, 2020 | 47.96 |
| Sep 24, 2020 | 47.98 |
| Sep 23, 2020 | 47.99 |
| Sep 22, 2020 | 47.99 |
| Sep 21, 2020 | 47.91 |
| Sep 18, 2020 | 47.83 |
| Sep 17, 2020 | 47.68 |
| Sep 16, 2020 | 47.53 |
| Sep 15, 2020 | 47.39 |
| Sep 14, 2020 | 47.26 |
| Sep 11, 2020 | 47.14 |
| Sep 10, 2020 | 47.03 |
| Sep 9, 2020 | 46.94 |
| Sep 8, 2020 | 46.85 |
| Sep 4, 2020 | 46.73 |
| Sep 3, 2020 | 46.60 |
| Sep 2, 2020 | 46.45 |
| Sep 1, 2020 | 46.30 |
| Aug 31, 2020 | 46.18 |
| Aug 28, 2020 | 46.05 |
| Aug 27, 2020 | 45.91 |
| Aug 26, 2020 | 45.77 |
| Aug 25, 2020 | 45.63 |
| Aug 24, 2020 | 45.46 |
| Aug 21, 2020 | 45.27 |
| Aug 20, 2020 | 45.07 |
| Aug 19, 2020 | 44.94 |
| Aug 18, 2020 | 44.82 |
| Aug 17, 2020 | 44.72 |
| Aug 14, 2020 | 44.58 |
| Aug 13, 2020 | 44.43 |
| Aug 12, 2020 | 44.28 |
| Aug 11, 2020 | 44.08 |
| Aug 10, 2020 | 43.86 |
| Aug 7, 2020 | 43.63 |
| Aug 6, 2020 | 43.44 |
| Aug 5, 2020 | 43.26 |
| Aug 4, 2020 | 43.05 |
| Aug 3, 2020 | 42.85 |
| Jul 31, 2020 | 42.66 |
| Jul 30, 2020 | 42.48 |
| Jul 29, 2020 | 42.30 |
| Jul 28, 2020 | 42.09 |
| Jul 27, 2020 | 41.85 |
| Jul 24, 2020 | 41.58 |
| Jul 23, 2020 | 41.32 |
| Jul 22, 2020 | 41.11 |
| Jul 21, 2020 | 40.93 |
| Jul 20, 2020 | 40.75 |
| Jul 17, 2020 | 40.53 |
| Jul 16, 2020 | 40.28 |
| Jul 15, 2020 | 40.04 |
| Jul 14, 2020 | 39.81 |
| Jul 13, 2020 | 39.61 |
| Jul 10, 2020 | 39.47 |
| Jul 9, 2020 | 39.37 |
| Jul 8, 2020 | 39.23 |
| Jul 7, 2020 | 39.05 |
| Jul 6, 2020 | 38.84 |
| Jul 2, 2020 | 38.59 |
| Jul 1, 2020 | 38.34 |
| Jun 30, 2020 | 38.08 |
| Jun 29, 2020 | 37.81 |
| Jun 26, 2020 | 37.56 |
| Jun 25, 2020 | 37.30 |
| Jun 24, 2020 | 37.04 |
| Jun 23, 2020 | 36.86 |
| Jun 22, 2020 | 36.64 |
| Jun 19, 2020 | 36.44 |
| Jun 18, 2020 | 36.20 |
| Jun 17, 2020 | 35.93 |
| Jun 16, 2020 | 35.64 |
| Jun 15, 2020 | 35.31 |
| Jun 12, 2020 | 35.03 |
| Jun 11, 2020 | 34.75 |
| Jun 10, 2020 | 34.56 |
| Jun 9, 2020 | 34.27 |
| Jun 8, 2020 | 33.95 |
| Jun 5, 2020 | 33.64 |
| Jun 4, 2020 | 33.33 |
| Jun 3, 2020 | 33.02 |
| Jun 2, 2020 | 32.69 |
| Jun 1, 2020 | 32.46 |
| May 29, 2020 | 32.28 |
| May 28, 2020 | 32.09 |
| May 27, 2020 | 31.86 |
| May 26, 2020 | 31.63 |
| May 22, 2020 | 31.51 |
| May 21, 2020 | 31.36 |
| May 20, 2020 | 31.29 |
| May 19, 2020 | 31.27 |
| May 18, 2020 | 31.21 |
| May 15, 2020 | 31.28 |
| May 14, 2020 | 31.41 |
| May 13, 2020 | 31.58 |
| May 12, 2020 | 31.74 |
| May 11, 2020 | 31.86 |
| May 8, 2020 | 31.93 |
| May 7, 2020 | 32.01 |
| May 6, 2020 | 32.18 |
| May 5, 2020 | 32.37 |
| May 4, 2020 | 32.59 |
| May 1, 2020 | 32.84 |
| Apr 30, 2020 | 33.09 |
| Apr 29, 2020 | 33.31 |
| Apr 28, 2020 | 33.49 |
| Apr 27, 2020 | 33.75 |
| Apr 24, 2020 | 34.04 |
| Apr 23, 2020 | 34.36 |
| Apr 22, 2020 | 34.68 |
| Apr 21, 2020 | 34.99 |
| Apr 20, 2020 | 35.33 |
| Apr 17, 2020 | 35.68 |
| Apr 16, 2020 | 36.03 |
| Apr 15, 2020 | 36.40 |
| Apr 14, 2020 | 36.74 |
| Apr 13, 2020 | 37.02 |
| Apr 9, 2020 | 37.36 |
| Apr 8, 2020 | 37.68 |
| Apr 7, 2020 | 38.04 |
| Apr 6, 2020 | 38.44 |
| Apr 3, 2020 | 38.85 |
| Apr 2, 2020 | 39.32 |
| Apr 1, 2020 | 39.77 |
| Mar 31, 2020 | 40.23 |
| Mar 30, 2020 | 40.66 |
| Mar 27, 2020 | 41.10 |
| Mar 26, 2020 | 41.54 |
| Mar 25, 2020 | 41.96 |
| Mar 24, 2020 | 42.39 |
| Mar 23, 2020 | 42.81 |
| Mar 20, 2020 | 43.27 |
| Mar 19, 2020 | 43.69 |
| Mar 18, 2020 | 44.09 |
| Mar 17, 2020 | 44.52 |
| Mar 16, 2020 | 44.99 |
| Mar 13, 2020 | 45.46 |
| Mar 12, 2020 | 45.85 |
| Mar 11, 2020 | 46.31 |
| Mar 10, 2020 | 46.69 |
| Mar 9, 2020 | 47.01 |
| Mar 6, 2020 | 47.38 |
| Mar 5, 2020 | 47.64 |
| Mar 4, 2020 | 47.88 |
| Mar 3, 2020 | 48.09 |
| Mar 2, 2020 | 48.31 |
| Feb 28, 2020 | 48.52 |
| Feb 27, 2020 | 48.75 |
| Feb 26, 2020 | 48.97 |
| Feb 25, 2020 | 49.15 |
| Feb 24, 2020 | 49.30 |
| Feb 21, 2020 | 49.40 |
| Feb 20, 2020 | 49.47 |
| Feb 19, 2020 | 49.53 |
| Feb 18, 2020 | 49.57 |
| Feb 14, 2020 | 49.63 |
| Feb 13, 2020 | 49.65 |
| Feb 12, 2020 | 49.67 |
| Feb 11, 2020 | 49.69 |
| Feb 10, 2020 | 49.74 |
| Feb 7, 2020 | 49.79 |
| Feb 6, 2020 | 49.85 |
| Feb 5, 2020 | 49.85 |
| Feb 4, 2020 | 49.85 |
| Feb 3, 2020 | 49.87 |
| Jan 31, 2020 | 49.94 |
| Jan 30, 2020 | 50.01 |
| Jan 29, 2020 | 50.05 |
| Jan 28, 2020 | 50.09 |
| Jan 27, 2020 | 50.12 |
| Jan 24, 2020 | 50.17 |
| Jan 23, 2020 | 50.22 |
| Jan 22, 2020 | 50.27 |
| Jan 21, 2020 | 50.32 |
| Jan 17, 2020 | 50.37 |
| Jan 16, 2020 | 50.41 |
| Jan 15, 2020 | 50.45 |
| Jan 14, 2020 | 50.48 |
| Jan 13, 2020 | 50.47 |
| Jan 10, 2020 | 50.49 |
| Jan 9, 2020 | 50.51 |
| Jan 8, 2020 | 50.54 |
| Jan 7, 2020 | 50.54 |
| Jan 6, 2020 | 50.51 |
| Jan 3, 2020 | 50.48 |
| Jan 2, 2020 | 50.44 |
| Dec 31, 2019 | 50.37 |
| Dec 30, 2019 | 50.29 |
| Dec 27, 2019 | 50.21 |
| Dec 26, 2019 | 50.13 |
| Dec 24, 2019 | 50.05 |
| Dec 23, 2019 | 49.95 |
| Dec 20, 2019 | 49.86 |
| Dec 19, 2019 | 49.74 |
| Dec 18, 2019 | 49.62 |
| Dec 17, 2019 | 49.50 |
| Dec 16, 2019 | 49.40 |
| Dec 13, 2019 | 49.32 |
| Dec 12, 2019 | 49.22 |
| Dec 11, 2019 | 49.09 |
| Dec 10, 2019 | 49.00 |
| Dec 9, 2019 | 48.92 |
| Dec 6, 2019 | 48.81 |
| Dec 5, 2019 | 48.72 |
| Dec 4, 2019 | 48.67 |
| Dec 3, 2019 | 48.61 |
| Dec 2, 2019 | 48.58 |
| Nov 29, 2019 | 48.53 |
| Nov 27, 2019 | 48.49 |
| Nov 26, 2019 | 48.43 |
| Nov 25, 2019 | 48.39 |
| Nov 22, 2019 | 48.35 |
| Nov 21, 2019 | 48.36 |
| Nov 20, 2019 | 48.33 |
| Nov 19, 2019 | 48.31 |
| Nov 18, 2019 | 48.25 |
| Nov 15, 2019 | 48.17 |
| Nov 14, 2019 | 48.03 |
| Nov 13, 2019 | 47.89 |
| Nov 12, 2019 | 47.74 |
| Nov 11, 2019 | 47.56 |
| Nov 8, 2019 | 47.40 |
| Nov 7, 2019 | 47.21 |
| Nov 6, 2019 | 46.99 |
| Nov 5, 2019 | 46.76 |
| Nov 4, 2019 | 46.54 |
| Nov 1, 2019 | 46.32 |
| Oct 31, 2019 | 46.15 |
| Oct 30, 2019 | 46.02 |
| Oct 29, 2019 | 45.87 |
| Oct 28, 2019 | 45.75 |
| Oct 25, 2019 | 45.61 |
| Oct 24, 2019 | 45.47 |
| Oct 23, 2019 | 45.37 |
| Oct 22, 2019 | 45.29 |
| Oct 21, 2019 | 45.20 |
| Oct 18, 2019 | 45.13 |
| Oct 17, 2019 | 45.10 |
| Oct 16, 2019 | 45.03 |
| Oct 15, 2019 | 44.97 |
| Oct 14, 2019 | 44.90 |
| Oct 11, 2019 | 44.88 |
| Oct 10, 2019 | 44.85 |
| Oct 9, 2019 | 44.90 |
| Oct 8, 2019 | 44.98 |
| Oct 7, 2019 | 45.06 |
| Oct 4, 2019 | 45.12 |
| Oct 3, 2019 | 45.16 |
| Oct 2, 2019 | 45.24 |
| Oct 1, 2019 | 45.31 |
| Sep 30, 2019 | 45.34 |
| Sep 27, 2019 | 45.37 |
| Sep 26, 2019 | 45.41 |
| Sep 25, 2019 | 45.43 |
| Sep 24, 2019 | 45.45 |
| Sep 23, 2019 | 45.45 |
| Sep 20, 2019 | 45.44 |
| Sep 19, 2019 | 45.41 |
| Sep 18, 2019 | 45.37 |
| Sep 17, 2019 | 45.34 |
| Sep 16, 2019 | 45.31 |
| Sep 13, 2019 | 45.29 |
| Sep 12, 2019 | 45.24 |
| Sep 11, 2019 | 45.22 |
| Sep 10, 2019 | 45.19 |
| Sep 9, 2019 | 45.17 |
| Sep 6, 2019 | 45.18 |
| Sep 5, 2019 | 45.22 |
| Sep 4, 2019 | 45.24 |
| Sep 3, 2019 | 45.29 |
| Aug 30, 2019 | 45.35 |
| Aug 29, 2019 | 45.39 |
| Aug 28, 2019 | 45.44 |
| Aug 27, 2019 | 45.52 |
| Aug 26, 2019 | 45.59 |
| Aug 23, 2019 | 45.65 |
| Aug 22, 2019 | 45.74 |
| Aug 21, 2019 | 45.77 |
| Aug 20, 2019 | 45.79 |
| Aug 19, 2019 | 45.81 |
| Aug 16, 2019 | 45.81 |
| Aug 15, 2019 | 45.81 |
| Aug 14, 2019 | 45.83 |
| Aug 13, 2019 | 45.83 |
| Aug 12, 2019 | 45.75 |
| Aug 9, 2019 | 45.66 |
| Aug 8, 2019 | 45.58 |
| Aug 7, 2019 | 45.49 |
| Aug 6, 2019 | 45.43 |
| Aug 5, 2019 | 45.37 |
| Aug 2, 2019 | 45.31 |
| Aug 1, 2019 | 45.25 |
| Jul 31, 2019 | 45.19 |
| Jul 30, 2019 | 45.09 |
| Jul 29, 2019 | 44.99 |
| Jul 26, 2019 | 44.92 |
| Jul 25, 2019 | 44.83 |
| Jul 24, 2019 | 44.75 |
| Jul 23, 2019 | 44.63 |
| Jul 22, 2019 | 44.58 |
| Jul 19, 2019 | 44.56 |
| Jul 18, 2019 | 44.54 |
| Jul 17, 2019 | 44.54 |
| Jul 16, 2019 | 44.57 |
| Jul 15, 2019 | 44.60 |
| Jul 12, 2019 | 44.61 |
| Jul 11, 2019 | 44.62 |
| Jul 10, 2019 | 44.68 |
| Jul 9, 2019 | 44.75 |
| Jul 8, 2019 | 44.80 |
| Jul 5, 2019 | 44.82 |
| Jul 3, 2019 | 44.88 |
| Jul 2, 2019 | 44.94 |
| Jul 1, 2019 | 45.00 |
| Jun 28, 2019 | 45.09 |
| Jun 27, 2019 | 45.17 |
| Jun 26, 2019 | 45.26 |
| Jun 25, 2019 | 45.36 |
| Jun 24, 2019 | 45.46 |
| Jun 21, 2019 | 45.56 |
| Jun 20, 2019 | 45.66 |
| Jun 19, 2019 | 45.75 |
| Jun 18, 2019 | 45.88 |
| Jun 17, 2019 | 46.00 |
| Jun 14, 2019 | 46.13 |
| Jun 13, 2019 | 46.25 |
| Jun 12, 2019 | 46.34 |
| Jun 11, 2019 | 46.46 |
| Jun 10, 2019 | 46.56 |
| Jun 7, 2019 | 46.67 |
| Jun 6, 2019 | 46.76 |
| Jun 5, 2019 | 46.84 |
| Jun 4, 2019 | 46.94 |
| Jun 3, 2019 | 47.04 |
| May 31, 2019 | 47.24 |
| May 30, 2019 | 47.44 |
| May 29, 2019 | 47.62 |
| May 28, 2019 | 47.80 |
| May 24, 2019 | 47.97 |
| May 23, 2019 | 48.12 |
| May 22, 2019 | 48.29 |
| May 21, 2019 | 48.42 |
| May 20, 2019 | 48.56 |
| May 17, 2019 | 48.68 |
| May 16, 2019 | 48.79 |
| May 15, 2019 | 48.88 |
| May 14, 2019 | 49.00 |
| May 13, 2019 | 49.13 |
| May 10, 2019 | 49.27 |
| May 9, 2019 | 49.35 |
| May 8, 2019 | 49.44 |
| May 7, 2019 | 49.51 |
| May 6, 2019 | 49.58 |
| May 3, 2019 | 49.61 |
| May 2, 2019 | 49.64 |
| May 1, 2019 | 49.70 |
| Apr 30, 2019 | 49.75 |
| Apr 29, 2019 | 49.76 |
| Apr 26, 2019 | 49.74 |
| Apr 25, 2019 | 49.74 |
| Apr 24, 2019 | 49.76 |
| Apr 23, 2019 | 49.71 |
| Apr 22, 2019 | 49.65 |
| Apr 18, 2019 | 49.60 |
| Apr 17, 2019 | 49.56 |
| Apr 16, 2019 | 49.55 |
| Apr 15, 2019 | 49.51 |
| Apr 12, 2019 | 49.52 |
| Apr 11, 2019 | 49.51 |
| Apr 10, 2019 | 49.50 |
| Apr 9, 2019 | 49.46 |
| Apr 8, 2019 | 49.41 |
| Apr 5, 2019 | 49.32 |
| Apr 4, 2019 | 49.20 |
| Apr 3, 2019 | 49.11 |
| Apr 2, 2019 | 49.04 |
| Apr 1, 2019 | 48.96 |
| Mar 29, 2019 | 48.88 |
| Mar 28, 2019 | 48.77 |
| Mar 27, 2019 | 48.66 |
| Mar 26, 2019 | 48.60 |
| Mar 25, 2019 | 48.55 |
| Mar 22, 2019 | 48.50 |
| Mar 21, 2019 | 48.42 |
| Mar 20, 2019 | 48.29 |
| Mar 19, 2019 | 48.16 |
| Mar 18, 2019 | 48.03 |
| Mar 15, 2019 | 47.86 |
| Mar 14, 2019 | 47.73 |
| Mar 13, 2019 | 47.60 |
| Mar 12, 2019 | 47.45 |
| Mar 11, 2019 | 47.31 |
| Mar 8, 2019 | 47.15 |
| Mar 7, 2019 | 46.98 |
| Mar 6, 2019 | 46.81 |
| Mar 5, 2019 | 46.62 |
| Mar 4, 2019 | 46.42 |
| Mar 1, 2019 | 46.19 |
| Feb 28, 2019 | 45.97 |
| Feb 27, 2019 | 45.77 |
| Feb 26, 2019 | 45.57 |
| Feb 25, 2019 | 45.39 |
| Feb 22, 2019 | 45.21 |
| Feb 21, 2019 | 45.02 |
| Feb 20, 2019 | 44.83 |
| Feb 19, 2019 | 44.68 |
| Feb 15, 2019 | 44.57 |
| Feb 14, 2019 | 44.54 |
| Feb 13, 2019 | 44.54 |
| Feb 12, 2019 | 44.52 |
| Feb 11, 2019 | 44.49 |
| Feb 8, 2019 | 44.46 |
| Feb 7, 2019 | 44.45 |
| Feb 6, 2019 | 44.43 |
| Feb 5, 2019 | 44.38 |
| Feb 4, 2019 | 44.31 |
| Feb 1, 2019 | 44.26 |
| Jan 31, 2019 | 44.19 |
| Jan 30, 2019 | 44.14 |
| Jan 29, 2019 | 44.08 |
| Jan 28, 2019 | 44.05 |
| Jan 25, 2019 | 44.03 |
| Jan 24, 2019 | 44.02 |
| Jan 23, 2019 | 44.07 |
| Jan 22, 2019 | 44.13 |
| Jan 18, 2019 | 44.16 |
| Jan 17, 2019 | 44.19 |
| Jan 16, 2019 | 44.23 |
| Jan 15, 2019 | 44.29 |
| Jan 14, 2019 | 44.32 |
| Jan 11, 2019 | 44.31 |
| Jan 10, 2019 | 44.25 |
| Jan 9, 2019 | 44.20 |
| Jan 8, 2019 | 44.17 |
| Jan 7, 2019 | 44.14 |
| Jan 4, 2019 | 44.17 |
| Jan 3, 2019 | 44.20 |
| Jan 2, 2019 | 44.27 |
| Dec 31, 2018 | 44.33 |
| Dec 28, 2018 | 44.41 |
| Dec 27, 2018 | 44.49 |
| Dec 26, 2018 | 44.57 |
| Dec 24, 2018 | 44.64 |
| Dec 21, 2018 | 44.76 |
| Dec 20, 2018 | 44.89 |
| Dec 19, 2018 | 45.06 |
| Dec 18, 2018 | 45.28 |
| Dec 17, 2018 | 45.49 |
| Dec 14, 2018 | 45.72 |
| Dec 13, 2018 | 45.93 |
| Dec 12, 2018 | 46.12 |
| Dec 11, 2018 | 46.34 |
| Dec 10, 2018 | 46.53 |
| Dec 7, 2018 | 46.76 |
| Dec 6, 2018 | 47.07 |
| Dec 4, 2018 | 47.35 |
| Dec 3, 2018 | 47.62 |
| Nov 30, 2018 | 47.83 |
| Nov 29, 2018 | 48.03 |
| Nov 28, 2018 | 48.23 |
| Nov 27, 2018 | 48.43 |
| Nov 26, 2018 | 48.65 |
| Nov 23, 2018 | 48.86 |
| Nov 21, 2018 | 49.06 |
| Nov 20, 2018 | 49.25 |
| Nov 19, 2018 | 49.44 |
| Nov 16, 2018 | 49.62 |
| Nov 15, 2018 | 49.80 |
| Nov 14, 2018 | 49.98 |
| Nov 13, 2018 | 50.18 |
| Nov 12, 2018 | 50.39 |
| Nov 9, 2018 | 50.61 |
| Nov 8, 2018 | 50.83 |
| Nov 7, 2018 | 51.04 |
| Nov 6, 2018 | 51.24 |
| Nov 5, 2018 | 51.47 |
| Nov 2, 2018 | 51.70 |
| Nov 1, 2018 | 51.93 |
| Oct 31, 2018 | 52.17 |
| Oct 30, 2018 | 52.45 |
| Oct 29, 2018 | 52.74 |
| Oct 26, 2018 | 53.05 |
| Oct 25, 2018 | 53.35 |
| Oct 24, 2018 | 53.61 |
| Oct 23, 2018 | 53.90 |
| Oct 22, 2018 | 54.13 |
| Oct 19, 2018 | 54.37 |
| Oct 18, 2018 | 54.63 |
| Oct 17, 2018 | 54.85 |
| Oct 16, 2018 | 55.06 |
| Oct 15, 2018 | 55.26 |
| Oct 12, 2018 | 55.47 |
| Oct 11, 2018 | 55.69 |
| Oct 10, 2018 | 55.89 |
| Oct 9, 2018 | 56.08 |
| Oct 8, 2018 | 56.22 |
| Oct 5, 2018 | 56.33 |
| Oct 4, 2018 | 56.44 |
| Oct 3, 2018 | 56.53 |
| Oct 2, 2018 | 56.63 |
| Oct 1, 2018 | 56.71 |
| Sep 28, 2018 | 56.78 |
| Sep 27, 2018 | 56.88 |
| Sep 26, 2018 | 56.94 |
| Sep 25, 2018 | 56.91 |
| Sep 24, 2018 | 56.86 |
| Sep 21, 2018 | 56.81 |
| Sep 20, 2018 | 56.77 |
| Sep 19, 2018 | 56.71 |
| Sep 18, 2018 | 56.67 |
| Sep 17, 2018 | 56.64 |
| Sep 14, 2018 | 56.61 |
| Sep 13, 2018 | 56.57 |
| Sep 12, 2018 | 56.52 |
| Sep 11, 2018 | 56.49 |
| Sep 10, 2018 | 56.44 |
| Sep 7, 2018 | 56.40 |
| Sep 6, 2018 | 56.39 |
| Sep 5, 2018 | 56.38 |
| Sep 4, 2018 | 56.32 |
| Aug 31, 2018 | 56.27 |
| Aug 30, 2018 | 56.21 |
| Aug 29, 2018 | 56.16 |
| Aug 28, 2018 | 56.06 |
| Aug 27, 2018 | 55.96 |
| Aug 24, 2018 | 55.86 |
| Aug 23, 2018 | 55.80 |
| Aug 22, 2018 | 55.74 |
| Aug 21, 2018 | 55.67 |
| Aug 20, 2018 | 55.61 |
| Aug 17, 2018 | 55.55 |
| Aug 16, 2018 | 55.48 |
| Aug 15, 2018 | 55.42 |
| Aug 14, 2018 | 55.36 |
| Aug 13, 2018 | 55.28 |
| Aug 10, 2018 | 55.19 |
| Aug 9, 2018 | 55.09 |
| Aug 8, 2018 | 54.98 |
| Aug 7, 2018 | 54.87 |
| Aug 6, 2018 | 54.76 |
| Aug 3, 2018 | 54.66 |
| Aug 2, 2018 | 54.57 |
| Aug 1, 2018 | 54.49 |
| Jul 31, 2018 | 54.43 |
| Jul 30, 2018 | 54.34 |
| Jul 27, 2018 | 54.26 |
| Jul 26, 2018 | 54.17 |
| Jul 25, 2018 | 54.06 |
| Jul 24, 2018 | 53.98 |
| Jul 23, 2018 | 53.89 |
| Jul 20, 2018 | 53.82 |
| Jul 19, 2018 | 53.73 |
| Jul 18, 2018 | 53.63 |
| Jul 17, 2018 | 53.53 |
| Jul 16, 2018 | 53.43 |
| Jul 13, 2018 | 53.32 |
| Jul 12, 2018 | 53.20 |
| Jul 11, 2018 | 53.07 |
| Jul 10, 2018 | 52.95 |
| Jul 9, 2018 | 52.84 |
| Jul 6, 2018 | 52.74 |
| Jul 5, 2018 | 52.65 |
| Jul 3, 2018 | 52.57 |
| Jul 2, 2018 | 52.52 |
| Jun 29, 2018 | 52.48 |
| Jun 28, 2018 | 52.45 |
| Jun 27, 2018 | 52.43 |
| Jun 26, 2018 | 52.38 |
| Jun 25, 2018 | 52.29 |
| Jun 22, 2018 | 52.21 |
| Jun 21, 2018 | 52.13 |
| Jun 20, 2018 | 52.03 |
| Jun 19, 2018 | 51.93 |
| Jun 18, 2018 | 51.84 |
| Jun 15, 2018 | 51.75 |
| Jun 14, 2018 | 51.67 |
| Jun 13, 2018 | 51.54 |
| Jun 12, 2018 | 51.41 |
| Jun 11, 2018 | 51.26 |
| Jun 8, 2018 | 51.15 |
| Jun 7, 2018 | 51.02 |
| Jun 6, 2018 | 50.91 |
| Jun 5, 2018 | 50.80 |
| Jun 4, 2018 | 50.69 |
| Jun 1, 2018 | 50.63 |
| May 31, 2018 | 50.60 |
| May 30, 2018 | 50.58 |
| May 29, 2018 | 50.56 |
| May 25, 2018 | 50.55 |
| May 24, 2018 | 50.55 |
| May 23, 2018 | 50.56 |
| May 22, 2018 | 50.59 |
| May 21, 2018 | 50.63 |
| May 18, 2018 | 50.66 |
| May 17, 2018 | 50.67 |
| May 16, 2018 | 50.68 |
| May 15, 2018 | 50.69 |
| May 14, 2018 | 50.68 |
| May 11, 2018 | 50.64 |
| May 10, 2018 | 50.61 |
| May 9, 2018 | 50.58 |
| May 8, 2018 | 50.59 |
| May 7, 2018 | 50.60 |
| May 4, 2018 | 50.61 |
| May 3, 2018 | 50.64 |
| May 2, 2018 | 50.69 |
| May 1, 2018 | 50.74 |
| Apr 30, 2018 | 50.78 |
| Apr 27, 2018 | 50.82 |
| Apr 26, 2018 | 50.82 |
| Apr 25, 2018 | 50.79 |
| Apr 24, 2018 | 50.78 |
| Apr 23, 2018 | 50.74 |
| Apr 20, 2018 | 50.65 |
| Apr 19, 2018 | 50.60 |
| Apr 18, 2018 | 50.53 |
| Apr 17, 2018 | 50.43 |
| Apr 16, 2018 | 50.38 |
| Apr 13, 2018 | 50.39 |
| Apr 12, 2018 | 50.44 |
| Apr 11, 2018 | 50.51 |
| Apr 10, 2018 | 50.60 |
| Apr 9, 2018 | 50.70 |
| Apr 6, 2018 | 50.81 |
| Apr 5, 2018 | 50.89 |
| Apr 4, 2018 | 50.99 |
| Apr 3, 2018 | 51.10 |
| Apr 2, 2018 | 51.22 |
| Mar 29, 2018 | 51.35 |
| Mar 28, 2018 | 51.43 |
| Mar 27, 2018 | 51.53 |
| Mar 26, 2018 | 51.63 |
| Mar 23, 2018 | 51.72 |
| Mar 22, 2018 | 51.82 |
| Mar 21, 2018 | 51.92 |
| Mar 20, 2018 | 52.00 |
| Mar 19, 2018 | 52.09 |
| Mar 16, 2018 | 52.15 |
| Mar 15, 2018 | 52.19 |
| Mar 14, 2018 | 52.24 |
| Mar 13, 2018 | 52.27 |
| Mar 12, 2018 | 52.28 |
| Mar 9, 2018 | 52.26 |
| Mar 8, 2018 | 52.24 |
| Mar 7, 2018 | 52.24 |
| Mar 6, 2018 | 52.24 |
| Mar 5, 2018 | 52.27 |
| Mar 2, 2018 | 52.33 |
| Mar 1, 2018 | 52.43 |
| Feb 28, 2018 | 52.51 |
| Feb 27, 2018 | 52.56 |
| Feb 26, 2018 | 52.60 |
| Feb 23, 2018 | 52.63 |
| Feb 22, 2018 | 52.67 |
| Feb 21, 2018 | 52.71 |
| Feb 20, 2018 | 52.76 |
| Feb 16, 2018 | 52.81 |
| Feb 15, 2018 | 52.89 |
| Feb 14, 2018 | 52.99 |
| Feb 13, 2018 | 53.09 |
| Feb 12, 2018 | 53.23 |
| Feb 9, 2018 | 53.37 |
| Feb 8, 2018 | 53.53 |
| Feb 7, 2018 | 53.70 |
| Feb 6, 2018 | 53.84 |
| Feb 5, 2018 | 53.98 |
| Feb 2, 2018 | 54.14 |
| Feb 1, 2018 | 54.25 |
| Jan 31, 2018 | 54.32 |
| Jan 30, 2018 | 54.37 |
| Jan 29, 2018 | 54.37 |
| Jan 26, 2018 | 54.37 |
| Jan 25, 2018 | 54.35 |
| Jan 24, 2018 | 54.35 |
| Jan 23, 2018 | 54.39 |
| Jan 22, 2018 | 54.39 |
| Jan 19, 2018 | 54.39 |
| Jan 18, 2018 | 54.40 |
| Jan 17, 2018 | 54.44 |
| Jan 16, 2018 | 54.48 |
| Jan 12, 2018 | 54.54 |
| Jan 11, 2018 | 54.61 |
| Jan 10, 2018 | 54.67 |
| Jan 9, 2018 | 54.77 |
| Jan 8, 2018 | 54.84 |
| Jan 5, 2018 | 54.89 |
| Jan 4, 2018 | 54.95 |
| Jan 3, 2018 | 55.02 |
| Jan 2, 2018 | 55.10 |
| Dec 29, 2017 | 55.16 |
| Dec 28, 2017 | 55.22 |
| Dec 27, 2017 | 55.28 |
| Dec 26, 2017 | 55.35 |
| Dec 22, 2017 | 55.42 |
| Dec 21, 2017 | 55.51 |
| Dec 20, 2017 | 55.58 |
| Dec 19, 2017 | 55.66 |
| Dec 18, 2017 | 55.73 |
| Dec 15, 2017 | 55.78 |
| Dec 14, 2017 | 55.84 |
| Dec 13, 2017 | 55.93 |
| Dec 12, 2017 | 56.01 |
| Dec 11, 2017 | 56.11 |
| Dec 8, 2017 | 56.20 |
| Dec 7, 2017 | 56.29 |
| Dec 6, 2017 | 56.34 |
| Dec 5, 2017 | 56.36 |
| Dec 4, 2017 | 56.36 |
| Dec 1, 2017 | 56.35 |
| Nov 30, 2017 | 56.34 |
| Nov 29, 2017 | 56.32 |
| Nov 28, 2017 | 56.31 |
| Nov 27, 2017 | 56.28 |
| Nov 24, 2017 | 56.28 |
| Nov 22, 2017 | 56.27 |
| Nov 21, 2017 | 56.25 |
| Nov 20, 2017 | 56.24 |
| Nov 17, 2017 | 56.22 |
| Nov 16, 2017 | 56.22 |
| Nov 15, 2017 | 56.20 |
| Nov 14, 2017 | 56.21 |
| Nov 13, 2017 | 56.18 |
| Nov 10, 2017 | 56.12 |
| Nov 9, 2017 | 56.05 |
| Nov 8, 2017 | 55.96 |
| Nov 7, 2017 | 55.87 |
| Nov 6, 2017 | 55.78 |
| Nov 3, 2017 | 55.69 |
| Nov 2, 2017 | 55.59 |
| Nov 1, 2017 | 55.48 |
| Oct 31, 2017 | 55.36 |
| Oct 30, 2017 | 55.21 |
| Oct 27, 2017 | 55.05 |
| Oct 26, 2017 | 54.89 |
| Oct 25, 2017 | 54.75 |
| Oct 24, 2017 | 54.62 |
| Oct 23, 2017 | 54.49 |
| Oct 20, 2017 | 54.34 |
| Oct 19, 2017 | 54.19 |
| Oct 18, 2017 | 54.07 |
| Oct 17, 2017 | 53.95 |
| Oct 16, 2017 | 53.82 |
| Oct 13, 2017 | 53.70 |
| Oct 12, 2017 | 53.58 |
| Oct 11, 2017 | 53.47 |
| Oct 10, 2017 | 53.36 |
| Oct 9, 2017 | 53.25 |
| Oct 6, 2017 | 53.13 |
| Oct 5, 2017 | 53.02 |
| Oct 4, 2017 | 52.92 |
| Oct 3, 2017 | 52.81 |
| Oct 2, 2017 | 52.67 |
| Sep 29, 2017 | 52.53 |
| Sep 28, 2017 | 52.41 |
| Sep 27, 2017 | 52.28 |
| Sep 26, 2017 | 52.17 |
| Sep 25, 2017 | 52.08 |
| Sep 22, 2017 | 52.00 |
| Sep 21, 2017 | 51.92 |
| Sep 20, 2017 | 51.83 |
| Sep 19, 2017 | 51.74 |
| Sep 18, 2017 | 51.63 |
| Sep 15, 2017 | 51.55 |
| Sep 14, 2017 | 51.46 |
| Sep 13, 2017 | 51.37 |
| Sep 12, 2017 | 51.30 |
| Sep 11, 2017 | 51.22 |
| Sep 8, 2017 | 51.15 |
| Sep 7, 2017 | 51.14 |
| Sep 6, 2017 | 51.11 |
| Sep 5, 2017 | 51.07 |
| Sep 1, 2017 | 51.07 |
| Aug 31, 2017 | 51.08 |
| Aug 30, 2017 | 51.10 |
| Aug 29, 2017 | 51.13 |
| Aug 28, 2017 | 51.17 |
| Aug 25, 2017 | 51.20 |
| Aug 24, 2017 | 51.21 |
| Aug 23, 2017 | 51.26 |
| Aug 22, 2017 | 51.30 |
| Aug 21, 2017 | 51.34 |
| Aug 18, 2017 | 51.43 |
| Aug 17, 2017 | 51.50 |
| Aug 16, 2017 | 51.55 |
| Aug 15, 2017 | 51.57 |
| Aug 14, 2017 | 51.59 |
| Aug 11, 2017 | 51.61 |
| Aug 10, 2017 | 51.64 |
| Aug 9, 2017 | 51.65 |
| Aug 8, 2017 | 51.66 |
| Aug 7, 2017 | 51.66 |
| Aug 4, 2017 | 51.65 |
| Aug 3, 2017 | 51.64 |
| Aug 2, 2017 | 51.65 |
| Aug 1, 2017 | 51.64 |
| Jul 31, 2017 | 51.61 |
| Jul 28, 2017 | 51.58 |
| Jul 27, 2017 | 51.55 |
| Jul 26, 2017 | 51.56 |
| Jul 25, 2017 | 51.56 |
| Jul 24, 2017 | 51.56 |
| Jul 21, 2017 | 51.57 |
| Jul 20, 2017 | 51.59 |
| Jul 19, 2017 | 51.59 |
| Jul 18, 2017 | 51.61 |
| Jul 17, 2017 | 51.65 |
| Jul 14, 2017 | 51.68 |
| Jul 13, 2017 | 51.71 |
| Jul 12, 2017 | 51.74 |
| Jul 11, 2017 | 51.77 |
| Jul 10, 2017 | 51.82 |
| Jul 7, 2017 | 51.87 |
| Jul 6, 2017 | 51.88 |
| Jul 5, 2017 | 51.91 |
| Jul 3, 2017 | 51.92 |
| Jun 30, 2017 | 51.90 |
| Jun 29, 2017 | 51.89 |
| Jun 28, 2017 | 51.87 |
| Jun 27, 2017 | 51.80 |
| Jun 26, 2017 | 51.76 |
| Jun 23, 2017 | 51.72 |
| Jun 22, 2017 | 51.70 |
| Jun 21, 2017 | 51.70 |
| Jun 20, 2017 | 51.70 |
| Jun 19, 2017 | 51.69 |
| Jun 16, 2017 | 51.63 |
| Jun 15, 2017 | 51.58 |
| Jun 14, 2017 | 51.55 |
| Jun 13, 2017 | 51.51 |
| Jun 12, 2017 | 51.48 |
| Jun 9, 2017 | 51.49 |
| Jun 8, 2017 | 51.47 |
| Jun 7, 2017 | 51.46 |
| Jun 6, 2017 | 51.45 |
| Jun 5, 2017 | 51.45 |
| Jun 2, 2017 | 51.45 |
| Jun 1, 2017 | 51.43 |
| May 31, 2017 | 51.44 |
| May 30, 2017 | 51.49 |
| May 26, 2017 | 51.51 |
| May 25, 2017 | 51.52 |
| May 24, 2017 | 51.52 |
| May 23, 2017 | 51.51 |
| May 22, 2017 | 51.49 |
| May 19, 2017 | 51.46 |
| May 18, 2017 | 51.44 |
| May 17, 2017 | 51.41 |
| May 16, 2017 | 51.37 |
| May 15, 2017 | 51.31 |
| May 12, 2017 | 51.26 |
| May 11, 2017 | 51.21 |
| May 10, 2017 | 51.18 |
| May 9, 2017 | 51.12 |
| May 8, 2017 | 51.07 |
| May 5, 2017 | 51.01 |
| May 4, 2017 | 50.94 |
| May 3, 2017 | 50.88 |
| May 2, 2017 | 50.82 |
| May 1, 2017 | 50.75 |
| Apr 28, 2017 | 50.69 |
| Apr 27, 2017 | 50.62 |
| Apr 26, 2017 | 50.53 |
| Apr 25, 2017 | 50.46 |
| Apr 24, 2017 | 50.41 |
| Apr 21, 2017 | 50.35 |
| Apr 20, 2017 | 50.31 |
| Apr 19, 2017 | 50.27 |
| Apr 18, 2017 | 50.26 |
| Apr 17, 2017 | 50.26 |
| Apr 13, 2017 | 50.24 |
| Apr 12, 2017 | 50.23 |
| Apr 11, 2017 | 50.20 |
| Apr 10, 2017 | 50.16 |
| Apr 7, 2017 | 50.13 |
| Apr 6, 2017 | 50.12 |
| Apr 5, 2017 | 50.12 |
| Apr 4, 2017 | 50.11 |
| Apr 3, 2017 | 50.05 |
| Mar 31, 2017 | 50.01 |
| Mar 30, 2017 | 49.94 |
| Mar 29, 2017 | 49.89 |
| Mar 28, 2017 | 49.84 |
| Mar 27, 2017 | 49.80 |
| Mar 24, 2017 | 49.76 |
| Mar 23, 2017 | 49.73 |
| Mar 22, 2017 | 49.70 |
| Mar 21, 2017 | 49.67 |
| Mar 20, 2017 | 49.62 |
| Mar 17, 2017 | 49.56 |
| Mar 16, 2017 | 49.51 |
| Mar 15, 2017 | 49.46 |
| Mar 14, 2017 | 49.41 |
| Mar 13, 2017 | 49.38 |
| Mar 10, 2017 | 49.34 |
| Mar 9, 2017 | 49.32 |
| Mar 8, 2017 | 49.31 |
| Mar 7, 2017 | 49.30 |
| Mar 6, 2017 | 49.30 |
| Mar 3, 2017 | 49.31 |
| Mar 2, 2017 | 49.29 |
| Mar 1, 2017 | 49.28 |
| Feb 28, 2017 | 49.27 |
| Feb 27, 2017 | 49.26 |
| Feb 24, 2017 | 49.26 |
| Feb 23, 2017 | 49.25 |
| Feb 22, 2017 | 49.26 |
| Feb 21, 2017 | 49.27 |
| Feb 17, 2017 | 49.25 |
| Feb 16, 2017 | 49.21 |
| Feb 15, 2017 | 49.16 |
| Feb 14, 2017 | 49.11 |
| Feb 13, 2017 | 49.05 |
| Feb 10, 2017 | 49.00 |
| Feb 9, 2017 | 48.98 |
| Feb 8, 2017 | 48.97 |
| Feb 7, 2017 | 48.97 |
| Feb 6, 2017 | 48.96 |
| Feb 3, 2017 | 48.94 |
| Feb 2, 2017 | 48.89 |
| Feb 1, 2017 | 48.87 |
| Jan 31, 2017 | 48.85 |
| Jan 30, 2017 | 48.83 |
| Jan 27, 2017 | 48.81 |
| Jan 26, 2017 | 48.77 |
| Jan 25, 2017 | 48.73 |
| Jan 24, 2017 | 48.66 |
| Jan 23, 2017 | 48.58 |
| Jan 20, 2017 | 48.50 |
| Jan 19, 2017 | 48.40 |
| Jan 18, 2017 | 48.29 |
| Jan 17, 2017 | 48.12 |
| Jan 13, 2017 | 47.96 |
| Jan 12, 2017 | 47.79 |
| Jan 11, 2017 | 47.64 |
| Jan 10, 2017 | 47.48 |
| Jan 9, 2017 | 47.33 |
| Jan 6, 2017 | 47.18 |
| Jan 5, 2017 | 47.04 |
| Jan 4, 2017 | 46.92 |
| Jan 3, 2017 | 46.80 |
| Dec 30, 2016 | 46.69 |
| Dec 29, 2016 | 46.61 |
| Dec 28, 2016 | 46.52 |
| Dec 27, 2016 | 46.43 |
| Dec 23, 2016 | 46.34 |
| Dec 22, 2016 | 46.26 |
| Dec 21, 2016 | 46.20 |
| Dec 20, 2016 | 46.12 |
| Dec 19, 2016 | 46.06 |
| Dec 16, 2016 | 46.00 |
| Dec 15, 2016 | 45.96 |
| Dec 14, 2016 | 45.89 |
| Dec 13, 2016 | 45.82 |
| Dec 12, 2016 | 45.75 |
| Dec 9, 2016 | 45.69 |
| Dec 8, 2016 | 45.61 |
| Dec 7, 2016 | 45.53 |
| Dec 6, 2016 | 45.47 |
| Dec 5, 2016 | 45.42 |
| Dec 2, 2016 | 45.35 |
| Dec 1, 2016 | 45.31 |
| Nov 30, 2016 | 45.34 |
| Nov 29, 2016 | 45.35 |
| Nov 28, 2016 | 45.33 |
| Nov 25, 2016 | 45.31 |
| Nov 23, 2016 | 45.27 |
| Nov 22, 2016 | 45.22 |
| Nov 21, 2016 | 45.17 |
| Nov 18, 2016 | 45.16 |
| Nov 17, 2016 | 45.12 |
| Nov 16, 2016 | 45.12 |
| Nov 15, 2016 | 45.13 |
| Nov 14, 2016 | 45.14 |
| Nov 11, 2016 | 45.15 |
| Nov 10, 2016 | 45.15 |
| Nov 9, 2016 | 45.16 |
| Nov 8, 2016 | 45.22 |
| Nov 7, 2016 | 45.30 |
| Nov 4, 2016 | 45.37 |
| Nov 3, 2016 | 45.46 |
| Nov 2, 2016 | 45.57 |
| Nov 1, 2016 | 45.68 |
| Oct 31, 2016 | 45.78 |
| Oct 28, 2016 | 45.87 |
| Oct 27, 2016 | 45.96 |
| Oct 26, 2016 | 46.03 |
| Oct 25, 2016 | 46.10 |
| Oct 24, 2016 | 46.16 |
| Oct 21, 2016 | 46.20 |
| Oct 20, 2016 | 46.26 |
| Oct 19, 2016 | 46.31 |
| Oct 18, 2016 | 46.36 |
| Oct 17, 2016 | 46.41 |
| Oct 14, 2016 | 46.47 |
| Oct 13, 2016 | 46.52 |
| Oct 12, 2016 | 46.56 |
| Oct 11, 2016 | 46.58 |
| Oct 10, 2016 | 46.62 |
| Oct 7, 2016 | 46.63 |
| Oct 6, 2016 | 46.65 |
| Oct 5, 2016 | 46.65 |
| Oct 4, 2016 | 46.66 |
| Oct 3, 2016 | 46.67 |
| Sep 30, 2016 | 46.69 |
| Sep 29, 2016 | 46.69 |
| Sep 28, 2016 | 46.71 |
| Sep 27, 2016 | 46.71 |
| Sep 26, 2016 | 46.72 |
| Sep 23, 2016 | 46.74 |
| Sep 22, 2016 | 46.80 |
| Sep 21, 2016 | 46.83 |
| Sep 20, 2016 | 46.78 |
| Sep 19, 2016 | 46.72 |
| Sep 16, 2016 | 46.66 |
| Sep 15, 2016 | 46.59 |
| Sep 14, 2016 | 46.52 |
| Sep 13, 2016 | 46.46 |
| Sep 12, 2016 | 46.42 |
| Sep 9, 2016 | 46.36 |
| Sep 8, 2016 | 46.29 |
| Sep 7, 2016 | 46.16 |
| Sep 6, 2016 | 46.02 |
| Sep 2, 2016 | 45.92 |
| Sep 1, 2016 | 45.89 |
| Aug 31, 2016 | 45.87 |
| Aug 30, 2016 | 45.87 |
| Aug 29, 2016 | 45.86 |
| Aug 26, 2016 | 45.84 |
| Aug 25, 2016 | 45.84 |
| Aug 24, 2016 | 45.82 |
| Aug 23, 2016 | 45.82 |
| Aug 22, 2016 | 45.81 |
| Aug 19, 2016 | 45.83 |
| Aug 18, 2016 | 45.87 |
| Aug 17, 2016 | 45.92 |
| Aug 16, 2016 | 45.96 |
| Aug 15, 2016 | 45.99 |
| Aug 12, 2016 | 46.00 |
| Aug 11, 2016 | 46.00 |
| Aug 10, 2016 | 45.99 |
| Aug 9, 2016 | 45.97 |
| Aug 8, 2016 | 45.95 |
| Aug 5, 2016 | 45.91 |
| Aug 4, 2016 | 45.88 |
| Aug 3, 2016 | 45.84 |
| Aug 2, 2016 | 45.79 |
| Aug 1, 2016 | 45.74 |
| Jul 29, 2016 | 45.67 |
| Jul 28, 2016 | 45.61 |
| Jul 27, 2016 | 45.55 |
| Jul 26, 2016 | 45.50 |
| Jul 25, 2016 | 45.45 |
| Jul 22, 2016 | 45.40 |
| Jul 21, 2016 | 45.35 |
| Jul 20, 2016 | 45.31 |
| Jul 19, 2016 | 45.25 |
| Jul 18, 2016 | 45.21 |
| Jul 15, 2016 | 45.17 |
| Jul 14, 2016 | 45.12 |
| Jul 13, 2016 | 45.08 |
| Jul 12, 2016 | 45.06 |
| Jul 11, 2016 | 45.05 |
| Jul 8, 2016 | 45.05 |
| Jul 7, 2016 | 45.05 |
| Jul 6, 2016 | 45.09 |
| Jul 5, 2016 | 45.11 |
| Jul 1, 2016 | 45.15 |
| Jun 30, 2016 | 45.17 |
| Jun 29, 2016 | 45.20 |
| Jun 28, 2016 | 45.25 |
| Jun 27, 2016 | 45.32 |
| Jun 24, 2016 | 45.37 |
| Jun 23, 2016 | 45.39 |
| Jun 22, 2016 | 45.35 |
| Jun 21, 2016 | 45.28 |
| Jun 20, 2016 | 45.20 |
| Jun 17, 2016 | 45.11 |
| Jun 16, 2016 | 45.03 |
| Jun 15, 2016 | 44.96 |
| Jun 14, 2016 | 44.88 |
| Jun 13, 2016 | 44.80 |
| Jun 10, 2016 | 44.72 |
| Jun 9, 2016 | 44.61 |
| Jun 8, 2016 | 44.50 |
| Jun 7, 2016 | 44.38 |
| Jun 6, 2016 | 44.25 |
| Jun 3, 2016 | 44.11 |
| Jun 2, 2016 | 43.99 |
| Jun 1, 2016 | 43.88 |
| May 31, 2016 | 43.78 |
| May 27, 2016 | 43.68 |
| May 26, 2016 | 43.58 |
| May 25, 2016 | 43.48 |
| May 24, 2016 | 43.37 |
| May 23, 2016 | 43.28 |
| May 20, 2016 | 43.21 |
| May 19, 2016 | 43.13 |
| May 18, 2016 | 43.06 |
| May 17, 2016 | 42.98 |
| May 16, 2016 | 42.91 |
| May 13, 2016 | 42.82 |
| May 12, 2016 | 42.73 |
| May 11, 2016 | 42.63 |
| May 10, 2016 | 42.52 |
| May 9, 2016 | 42.40 |
| May 6, 2016 | 42.29 |
| May 5, 2016 | 42.16 |
| May 4, 2016 | 42.03 |
| May 3, 2016 | 41.90 |
| May 2, 2016 | 41.77 |
| Apr 29, 2016 | 41.62 |
| Apr 28, 2016 | 41.47 |
| Apr 27, 2016 | 41.33 |
| Apr 26, 2016 | 41.16 |
| Apr 25, 2016 | 40.98 |
| Apr 22, 2016 | 40.81 |
| Apr 21, 2016 | 40.63 |
| Apr 20, 2016 | 40.45 |
| Apr 19, 2016 | 40.25 |
| Apr 18, 2016 | 40.06 |
| Apr 15, 2016 | 39.89 |
| Apr 14, 2016 | 39.73 |
| Apr 13, 2016 | 39.57 |
| Apr 12, 2016 | 39.42 |
| Apr 11, 2016 | 39.29 |
| Apr 8, 2016 | 39.14 |
| Apr 7, 2016 | 38.98 |
| Apr 6, 2016 | 38.83 |
| Apr 5, 2016 | 38.65 |
| Apr 4, 2016 | 38.49 |
| Apr 1, 2016 | 38.31 |
| Mar 31, 2016 | 38.14 |
| Mar 30, 2016 | 37.96 |
| Mar 29, 2016 | 37.78 |
| Mar 28, 2016 | 37.64 |
| Mar 24, 2016 | 37.46 |
| Mar 23, 2016 | 37.32 |
| Mar 22, 2016 | 37.17 |
| Mar 21, 2016 | 37.01 |
| Mar 18, 2016 | 36.87 |
| Mar 17, 2016 | 36.75 |
| Mar 16, 2016 | 36.65 |
| Mar 15, 2016 | 36.56 |
| Mar 14, 2016 | 36.51 |
| Mar 11, 2016 | 36.45 |
| Mar 10, 2016 | 36.38 |
| Mar 9, 2016 | 36.33 |
| Mar 8, 2016 | 36.28 |
| Mar 7, 2016 | 36.24 |
| Mar 4, 2016 | 36.17 |
| Mar 3, 2016 | 36.10 |
| Mar 2, 2016 | 36.03 |
| Mar 1, 2016 | 35.97 |
| Feb 29, 2016 | 35.93 |
| Feb 26, 2016 | 35.88 |
| Feb 25, 2016 | 35.83 |
| Feb 24, 2016 | 35.79 |
| Feb 23, 2016 | 35.77 |
| Feb 22, 2016 | 35.77 |
| Feb 19, 2016 | 35.77 |
| Feb 18, 2016 | 35.80 |
| Feb 17, 2016 | 35.83 |
| Feb 16, 2016 | 35.88 |
| Feb 12, 2016 | 35.94 |
| Feb 11, 2016 | 36.02 |
| Feb 10, 2016 | 36.09 |
| Feb 9, 2016 | 36.17 |
| Feb 8, 2016 | 36.24 |
| Feb 5, 2016 | 36.33 |
| Feb 4, 2016 | 36.41 |
| Feb 3, 2016 | 36.47 |
| Feb 2, 2016 | 36.52 |
| Feb 1, 2016 | 36.58 |
| Jan 29, 2016 | 36.60 |
| Jan 28, 2016 | 36.63 |
| Jan 27, 2016 | 36.68 |
| Jan 26, 2016 | 36.75 |
| Jan 25, 2016 | 36.83 |
| Jan 22, 2016 | 36.92 |
| Jan 21, 2016 | 37.01 |
| Jan 20, 2016 | 37.13 |
| Jan 19, 2016 | 37.22 |
| Jan 15, 2016 | 37.34 |
| Jan 14, 2016 | 37.45 |
| Jan 13, 2016 | 37.53 |
| Jan 12, 2016 | 37.64 |
| Jan 11, 2016 | 37.72 |
| Jan 8, 2016 | 37.83 |
| Jan 7, 2016 | 37.91 |
| Jan 6, 2016 | 37.99 |
| Jan 5, 2016 | 38.05 |
| Jan 4, 2016 | 38.09 |
| Dec 31, 2015 | 38.12 |
| Dec 30, 2015 | 38.14 |
| Dec 29, 2015 | 38.15 |
| Dec 28, 2015 | 38.15 |
| Dec 24, 2015 | 38.16 |
| Dec 23, 2015 | 38.16 |
| Dec 22, 2015 | 38.16 |
| Dec 21, 2015 | 38.18 |
| Dec 18, 2015 | 38.21 |
| Dec 17, 2015 | 38.25 |
| Dec 16, 2015 | 38.27 |
| Dec 15, 2015 | 38.26 |
| Dec 14, 2015 | 38.27 |
| Dec 11, 2015 | 38.27 |
| Dec 10, 2015 | 38.23 |
| Dec 9, 2015 | 38.18 |
| Dec 8, 2015 | 38.10 |
| Dec 7, 2015 | 38.00 |
| Dec 4, 2015 | 37.89 |
| Dec 3, 2015 | 37.77 |
| Dec 2, 2015 | 37.67 |
| Dec 1, 2015 | 37.56 |
| Nov 30, 2015 | 37.48 |
| Nov 27, 2015 | 37.38 |
| Nov 25, 2015 | 37.29 |
| Nov 24, 2015 | 37.20 |
| Nov 23, 2015 | 37.10 |
| Nov 20, 2015 | 36.99 |
| Nov 19, 2015 | 36.90 |
| Nov 18, 2015 | 36.81 |
| Nov 17, 2015 | 36.73 |
| Nov 16, 2015 | 36.67 |
| Nov 13, 2015 | 36.59 |
| Nov 12, 2015 | 36.53 |
| Nov 11, 2015 | 36.47 |
| Nov 10, 2015 | 36.38 |
| Nov 9, 2015 | 36.32 |
| Nov 6, 2015 | 36.27 |
| Nov 5, 2015 | 36.20 |
| Nov 4, 2015 | 36.12 |
| Nov 3, 2015 | 36.03 |
| Nov 2, 2015 | 35.95 |
| Oct 30, 2015 | 35.90 |
| Oct 29, 2015 | 35.89 |
| Oct 28, 2015 | 35.90 |
| Oct 27, 2015 | 35.92 |
| Oct 26, 2015 | 35.97 |
| Oct 23, 2015 | 36.00 |
| Oct 22, 2015 | 36.02 |
| Oct 21, 2015 | 36.03 |
| Oct 20, 2015 | 36.08 |
| Oct 19, 2015 | 36.12 |
| Oct 16, 2015 | 36.17 |
| Oct 15, 2015 | 36.23 |
| Oct 14, 2015 | 36.28 |
| Oct 13, 2015 | 36.34 |
| Oct 12, 2015 | 36.40 |
| Oct 9, 2015 | 36.45 |
| Oct 8, 2015 | 36.49 |
| Oct 7, 2015 | 36.53 |
| Oct 6, 2015 | 36.57 |
| Oct 5, 2015 | 36.62 |
| Oct 2, 2015 | 36.66 |
| Oct 1, 2015 | 36.73 |
| Sep 30, 2015 | 36.84 |
| Sep 29, 2015 | 36.96 |
| Sep 28, 2015 | 37.10 |
| Sep 25, 2015 | 37.26 |
| Sep 24, 2015 | 37.41 |
| Sep 23, 2015 | 37.56 |
| Sep 22, 2015 | 37.71 |
| Sep 21, 2015 | 37.85 |
| Sep 18, 2015 | 37.95 |
| Sep 17, 2015 | 38.05 |
| Sep 16, 2015 | 38.14 |
| Sep 15, 2015 | 38.25 |
| Sep 14, 2015 | 38.37 |
| Sep 11, 2015 | 38.50 |
| Sep 10, 2015 | 38.61 |
| Sep 9, 2015 | 38.72 |
| Sep 8, 2015 | 38.84 |
| Sep 4, 2015 | 38.98 |
| Sep 3, 2015 | 39.14 |
| Sep 2, 2015 | 39.28 |
| Sep 1, 2015 | 39.44 |
| Aug 31, 2015 | 39.59 |
| Aug 28, 2015 | 39.71 |
| Aug 27, 2015 | 39.83 |
| Aug 26, 2015 | 39.94 |
| Aug 25, 2015 | 40.06 |
| Aug 24, 2015 | 40.20 |
| Aug 21, 2015 | 40.32 |
| Aug 20, 2015 | 40.43 |
| Aug 19, 2015 | 40.53 |
| Aug 18, 2015 | 40.59 |
| Aug 17, 2015 | 40.63 |
| Aug 14, 2015 | 40.66 |
| Aug 13, 2015 | 40.71 |
| Aug 12, 2015 | 40.77 |
| Aug 11, 2015 | 40.85 |
| Aug 10, 2015 | 40.90 |
| Aug 7, 2015 | 40.95 |
| Aug 6, 2015 | 41.00 |
| Aug 5, 2015 | 41.04 |
| Aug 4, 2015 | 41.07 |
| Aug 3, 2015 | 41.12 |
| Jul 31, 2015 | 41.17 |
| Jul 30, 2015 | 41.23 |
| Jul 29, 2015 | 41.30 |
| Jul 28, 2015 | 41.36 |
| Jul 27, 2015 | 41.41 |
| Jul 24, 2015 | 41.49 |
| Jul 23, 2015 | 41.54 |
| Jul 22, 2015 | 41.58 |
| Jul 21, 2015 | 41.64 |
| Jul 20, 2015 | 41.67 |
| Jul 17, 2015 | 41.71 |
| Jul 16, 2015 | 41.75 |
| Jul 15, 2015 | 41.77 |
| Jul 14, 2015 | 41.79 |
| Jul 13, 2015 | 41.79 |
| Jul 10, 2015 | 41.80 |
| Jul 9, 2015 | 41.84 |
| Jul 8, 2015 | 41.90 |
| Jul 7, 2015 | 41.95 |
| Jul 6, 2015 | 41.99 |
| Jul 2, 2015 | 42.02 |
| Jul 1, 2015 | 42.05 |
| Jun 30, 2015 | 42.08 |
| Jun 29, 2015 | 42.12 |
| Jun 26, 2015 | 42.15 |
| Jun 25, 2015 | 42.17 |
| Jun 24, 2015 | 42.20 |
| Jun 23, 2015 | 42.24 |
| Jun 22, 2015 | 42.25 |
| Jun 19, 2015 | 42.27 |
| Jun 18, 2015 | 42.28 |
| Jun 17, 2015 | 42.29 |
| Jun 16, 2015 | 42.31 |
| Jun 15, 2015 | 42.33 |
| Jun 12, 2015 | 42.37 |
| Jun 11, 2015 | 42.39 |
| Jun 10, 2015 | 42.40 |
| Jun 9, 2015 | 42.44 |
| Jun 8, 2015 | 42.47 |
| Jun 5, 2015 | 42.52 |
| Jun 4, 2015 | 42.54 |
| Jun 3, 2015 | 42.58 |
| Jun 2, 2015 | 42.61 |
| Jun 1, 2015 | 42.65 |
| May 29, 2015 | 42.67 |
| May 28, 2015 | 42.69 |
| May 27, 2015 | 42.70 |
| May 26, 2015 | 42.71 |
| May 22, 2015 | 42.73 |
| May 21, 2015 | 42.74 |
| May 20, 2015 | 42.73 |
| May 19, 2015 | 42.71 |
| May 18, 2015 | 42.72 |
| May 15, 2015 | 42.74 |
| May 14, 2015 | 42.78 |
| May 13, 2015 | 42.82 |
| May 12, 2015 | 42.88 |
| May 11, 2015 | 42.95 |
| May 8, 2015 | 43.00 |
| May 7, 2015 | 43.06 |
| May 6, 2015 | 43.11 |
| May 5, 2015 | 43.17 |
| May 4, 2015 | 43.22 |
| May 1, 2015 | 43.26 |
| Apr 30, 2015 | 43.31 |
| Apr 29, 2015 | 43.36 |
| Apr 28, 2015 | 43.40 |
| Apr 27, 2015 | 43.43 |
| Apr 24, 2015 | 43.44 |
| Apr 23, 2015 | 43.44 |
| Apr 22, 2015 | 43.46 |
| Apr 21, 2015 | 43.49 |
| Apr 20, 2015 | 43.52 |
| Apr 17, 2015 | 43.54 |
| Apr 16, 2015 | 43.53 |
| Apr 15, 2015 | 43.52 |
| Apr 14, 2015 | 43.47 |
| Apr 13, 2015 | 43.42 |
| Apr 10, 2015 | 43.38 |
| Apr 9, 2015 | 43.33 |
| Apr 8, 2015 | 43.29 |
| Apr 7, 2015 | 43.26 |
| Apr 6, 2015 | 43.22 |
| Apr 2, 2015 | 43.18 |
| Apr 1, 2015 | 43.12 |
| Mar 31, 2015 | 43.06 |
| Mar 30, 2015 | 43.02 |
| Mar 27, 2015 | 42.95 |
| Mar 26, 2015 | 42.90 |
| Mar 25, 2015 | 42.85 |
| Mar 24, 2015 | 42.83 |
| Mar 23, 2015 | 42.80 |
| Mar 20, 2015 | 42.76 |
| Mar 19, 2015 | 42.71 |
| Mar 18, 2015 | 42.67 |
| Mar 17, 2015 | 42.66 |
| Mar 16, 2015 | 42.68 |
| Mar 13, 2015 | 42.72 |
| Mar 12, 2015 | 42.78 |
| Mar 11, 2015 | 42.83 |
| Mar 10, 2015 | 42.89 |
| Mar 9, 2015 | 42.96 |
| Mar 6, 2015 | 43.00 |
| Mar 5, 2015 | 43.03 |
| Mar 4, 2015 | 43.03 |
| Mar 3, 2015 | 43.01 |
| Mar 2, 2015 | 42.97 |
| Feb 27, 2015 | 42.88 |
| Feb 26, 2015 | 42.81 |
| Feb 25, 2015 | 42.74 |
| Feb 24, 2015 | 42.68 |
| Feb 23, 2015 | 42.63 |
| Feb 20, 2015 | 42.61 |
| Feb 19, 2015 | 42.62 |
| Feb 18, 2015 | 42.62 |
| Feb 17, 2015 | 42.62 |
| Feb 13, 2015 | 42.62 |
| Feb 12, 2015 | 42.61 |
| Feb 11, 2015 | 42.60 |
| Feb 10, 2015 | 42.61 |
| Feb 9, 2015 | 42.60 |
| Feb 6, 2015 | 42.58 |
| Feb 5, 2015 | 42.57 |
| Feb 4, 2015 | 42.56 |
| Feb 3, 2015 | 42.58 |
| Feb 2, 2015 | 42.58 |
| Jan 30, 2015 | 42.60 |
| Jan 29, 2015 | 42.64 |
| Jan 28, 2015 | 42.67 |
| Jan 27, 2015 | 42.72 |
| Jan 26, 2015 | 42.75 |
| Jan 23, 2015 | 42.78 |
| Jan 22, 2015 | 42.80 |
| Jan 21, 2015 | 42.82 |
| Jan 20, 2015 | 42.88 |
| Jan 16, 2015 | 42.94 |
| Jan 15, 2015 | 42.96 |
| Jan 14, 2015 | 43.00 |
| Jan 13, 2015 | 43.02 |
| Jan 12, 2015 | 43.01 |
| Jan 9, 2015 | 43.00 |
| Jan 8, 2015 | 43.01 |
| Jan 7, 2015 | 42.98 |
| Jan 6, 2015 | 42.98 |
| Jan 5, 2015 | 42.96 |
| Jan 2, 2015 | 42.91 |
| Dec 31, 2014 | 42.87 |
| Dec 30, 2014 | 42.78 |
| Dec 29, 2014 | 42.66 |
| Dec 26, 2014 | 42.52 |
| Dec 24, 2014 | 42.38 |
| Dec 23, 2014 | 42.23 |
| Dec 22, 2014 | 42.07 |
| Dec 19, 2014 | 41.93 |
| Dec 18, 2014 | 41.81 |
| Dec 17, 2014 | 41.72 |
| Dec 16, 2014 | 41.66 |
| Dec 15, 2014 | 41.64 |
| Dec 12, 2014 | 41.60 |
| Dec 11, 2014 | 41.56 |
| Dec 10, 2014 | 41.51 |
| Dec 9, 2014 | 41.45 |
| Dec 8, 2014 | 41.38 |
| Dec 5, 2014 | 41.26 |
| Dec 4, 2014 | 41.13 |
| Dec 3, 2014 | 41.12 |
| Dec 2, 2014 | 41.12 |
| Dec 1, 2014 | 41.13 |
| Nov 28, 2014 | 41.15 |
| Nov 26, 2014 | 41.18 |
| Nov 25, 2014 | 41.21 |
| Nov 24, 2014 | 41.25 |
| Nov 21, 2014 | 41.29 |
| Nov 20, 2014 | 41.32 |
| Nov 19, 2014 | 41.36 |
| Nov 18, 2014 | 41.41 |
| Nov 17, 2014 | 41.45 |
| Nov 14, 2014 | 41.51 |
| Nov 13, 2014 | 41.57 |
| Nov 12, 2014 | 41.64 |
| Nov 11, 2014 | 41.72 |
| Nov 10, 2014 | 41.83 |
| Nov 7, 2014 | 41.93 |
| Nov 6, 2014 | 42.02 |
| Nov 5, 2014 | 42.10 |
| Nov 4, 2014 | 42.19 |
| Nov 3, 2014 | 42.26 |
| Oct 31, 2014 | 42.33 |
| Oct 30, 2014 | 42.40 |
| Oct 29, 2014 | 42.49 |
| Oct 28, 2014 | 42.59 |
| Oct 27, 2014 | 42.67 |
| Oct 24, 2014 | 42.76 |
| Oct 23, 2014 | 42.85 |
| Oct 22, 2014 | 42.95 |
| Oct 21, 2014 | 43.03 |
| Oct 20, 2014 | 43.10 |
| Oct 17, 2014 | 43.18 |
| Oct 16, 2014 | 43.27 |
| Oct 15, 2014 | 43.39 |
| Oct 14, 2014 | 43.51 |
| Oct 13, 2014 | 43.67 |
| Oct 10, 2014 | 43.80 |
| Oct 9, 2014 | 43.95 |
| Oct 8, 2014 | 44.11 |
| Oct 7, 2014 | 44.25 |
| Oct 6, 2014 | 44.40 |
| Oct 3, 2014 | 44.54 |
| Oct 2, 2014 | 44.68 |
| Oct 1, 2014 | 44.83 |
| Sep 30, 2014 | 44.98 |
| Sep 29, 2014 | 45.11 |
| Sep 26, 2014 | 45.24 |
| Sep 25, 2014 | 45.40 |
| Sep 24, 2014 | 45.60 |
| Sep 23, 2014 | 45.68 |
| Sep 22, 2014 | 45.76 |
| Sep 19, 2014 | 45.82 |
| Sep 18, 2014 | 45.90 |
| Sep 17, 2014 | 45.97 |
| Sep 16, 2014 | 46.05 |
| Sep 15, 2014 | 46.11 |
| Sep 12, 2014 | 46.17 |
| Sep 11, 2014 | 46.23 |
| Sep 10, 2014 | 46.29 |
| Sep 9, 2014 | 46.35 |
| Sep 8, 2014 | 46.42 |
| Sep 5, 2014 | 46.46 |
| Sep 4, 2014 | 46.54 |
| Sep 3, 2014 | 46.61 |
| Sep 2, 2014 | 46.68 |
| Aug 29, 2014 | 46.74 |
| Aug 28, 2014 | 46.81 |
| Aug 27, 2014 | 46.88 |
| Aug 26, 2014 | 46.96 |
| Aug 25, 2014 | 47.03 |
| Aug 22, 2014 | 47.11 |
| Aug 21, 2014 | 47.19 |
| Aug 20, 2014 | 47.28 |
| Aug 19, 2014 | 47.37 |
| Aug 18, 2014 | 47.45 |
| Aug 15, 2014 | 47.53 |
| Aug 14, 2014 | 47.60 |
| Aug 13, 2014 | 47.65 |
| Aug 12, 2014 | 47.70 |
| Aug 11, 2014 | 47.76 |
| Aug 8, 2014 | 47.83 |
| Aug 7, 2014 | 47.90 |
| Aug 6, 2014 | 47.96 |
| Aug 5, 2014 | 48.01 |
| Aug 4, 2014 | 48.06 |
| Aug 1, 2014 | 48.08 |
| Jul 31, 2014 | 48.13 |
| Jul 30, 2014 | 48.16 |
| Jul 29, 2014 | 48.19 |
| Jul 28, 2014 | 48.21 |
| Jul 25, 2014 | 48.21 |
| Jul 24, 2014 | 48.23 |
| Jul 23, 2014 | 48.26 |
| Jul 22, 2014 | 48.30 |
| Jul 21, 2014 | 48.32 |
| Jul 18, 2014 | 48.34 |
| Jul 17, 2014 | 48.36 |
| Jul 16, 2014 | 48.37 |
| Jul 15, 2014 | 48.35 |
| Jul 14, 2014 | 48.32 |
| Jul 11, 2014 | 48.29 |
| Jul 10, 2014 | 48.26 |
| Jul 9, 2014 | 48.22 |
| Jul 8, 2014 | 48.17 |
| Jul 7, 2014 | 48.12 |
| Jul 3, 2014 | 48.11 |
| Jul 2, 2014 | 48.10 |
| Jul 1, 2014 | 48.09 |
| Jun 30, 2014 | 48.06 |
| Jun 27, 2014 | 48.03 |
| Jun 26, 2014 | 47.97 |
| Jun 25, 2014 | 47.92 |
| Jun 24, 2014 | 47.82 |
| Jun 23, 2014 | 47.72 |
| Jun 20, 2014 | 47.63 |
| Jun 19, 2014 | 47.56 |
| Jun 18, 2014 | 47.50 |
| Jun 17, 2014 | 47.44 |
| Jun 16, 2014 | 47.38 |
| Jun 13, 2014 | 47.37 |
| Jun 12, 2014 | 47.35 |
| Jun 11, 2014 | 47.35 |
| Jun 10, 2014 | 47.31 |
| Jun 9, 2014 | 47.26 |
| Jun 6, 2014 | 47.24 |
| Jun 5, 2014 | 47.19 |
| Jun 4, 2014 | 47.17 |
| Jun 3, 2014 | 47.15 |
| Jun 2, 2014 | 47.16 |
| May 30, 2014 | 47.16 |
| May 29, 2014 | 47.14 |
| May 28, 2014 | 47.14 |
| May 27, 2014 | 47.12 |
| May 23, 2014 | 47.09 |
| May 22, 2014 | 47.07 |
| May 21, 2014 | 47.08 |
| May 20, 2014 | 47.10 |
| May 19, 2014 | 47.13 |
| May 16, 2014 | 47.14 |
| May 15, 2014 | 47.16 |
| May 14, 2014 | 47.18 |
| May 13, 2014 | 47.20 |
| May 12, 2014 | 47.21 |
| May 9, 2014 | 47.20 |
| May 8, 2014 | 47.23 |
| May 7, 2014 | 47.25 |
| May 6, 2014 | 47.27 |
| May 5, 2014 | 47.29 |
| May 2, 2014 | 47.32 |
| May 1, 2014 | 47.35 |
| Apr 30, 2014 | 47.38 |
| Apr 29, 2014 | 47.43 |
| Apr 28, 2014 | 47.48 |
| Apr 25, 2014 | 47.53 |
| Apr 24, 2014 | 47.55 |
| Apr 23, 2014 | 47.54 |
| Apr 22, 2014 | 47.51 |
| Apr 21, 2014 | 47.48 |
| Apr 17, 2014 | 47.46 |
| Apr 16, 2014 | 47.43 |
| Apr 15, 2014 | 47.42 |
| Apr 14, 2014 | 47.43 |
| Apr 11, 2014 | 47.46 |
| Apr 10, 2014 | 47.49 |
| Apr 9, 2014 | 47.51 |
| Apr 8, 2014 | 47.50 |
| Apr 7, 2014 | 47.51 |
| Apr 4, 2014 | 47.52 |
| Apr 3, 2014 | 47.54 |
| Apr 2, 2014 | 47.53 |
| Apr 1, 2014 | 47.53 |
| Mar 31, 2014 | 47.54 |
| Mar 28, 2014 | 47.59 |
| Mar 27, 2014 | 47.70 |
| Mar 26, 2014 | 47.77 |
| Mar 25, 2014 | 47.86 |
| Mar 24, 2014 | 47.96 |
| Mar 21, 2014 | 48.05 |
| Mar 20, 2014 | 48.13 |
| Mar 19, 2014 | 48.21 |
| Mar 18, 2014 | 48.29 |
| Mar 17, 2014 | 48.39 |
| Mar 14, 2014 | 48.50 |
| Mar 13, 2014 | 48.62 |
| Mar 12, 2014 | 48.72 |
| Mar 11, 2014 | 48.81 |
| Mar 10, 2014 | 48.87 |
| Mar 7, 2014 | 48.93 |
| Mar 6, 2014 | 48.99 |
| Mar 5, 2014 | 49.04 |
| Mar 4, 2014 | 49.07 |
| Mar 3, 2014 | 49.09 |
| Feb 28, 2014 | 49.13 |
| Feb 27, 2014 | 49.16 |
| Feb 26, 2014 | 49.18 |
| Feb 25, 2014 | 49.21 |
| Feb 24, 2014 | 49.24 |
| Feb 21, 2014 | 49.28 |
| Feb 20, 2014 | 49.35 |
| Feb 19, 2014 | 49.42 |
| Feb 18, 2014 | 49.46 |
| Feb 14, 2014 | 49.49 |
| Feb 13, 2014 | 49.51 |
| Feb 12, 2014 | 49.56 |
| Feb 11, 2014 | 49.65 |
| Feb 10, 2014 | 49.75 |
| Feb 7, 2014 | 49.86 |
| Feb 6, 2014 | 49.93 |
| Feb 5, 2014 | 50.02 |
| Feb 4, 2014 | 50.11 |
| Feb 3, 2014 | 50.18 |
| Jan 31, 2014 | 50.25 |
| Jan 30, 2014 | 50.32 |
| Jan 29, 2014 | 50.37 |
| Jan 28, 2014 | 50.43 |
| Jan 27, 2014 | 50.47 |
| Jan 24, 2014 | 50.50 |
| Jan 23, 2014 | 50.51 |
| Jan 22, 2014 | 50.50 |
| Jan 21, 2014 | 50.47 |
| Jan 17, 2014 | 50.46 |
| Jan 16, 2014 | 50.44 |
| Jan 15, 2014 | 50.40 |
| Jan 14, 2014 | 50.31 |
| Jan 13, 2014 | 50.21 |
| Jan 10, 2014 | 50.13 |
| Jan 9, 2014 | 50.05 |
| Jan 8, 2014 | 49.97 |
| Jan 7, 2014 | 49.89 |
| Jan 6, 2014 | 49.83 |
| Jan 3, 2014 | 49.77 |
| Jan 2, 2014 | 49.69 |
| Dec 31, 2013 | 49.60 |
| Dec 30, 2013 | 49.50 |
| Dec 27, 2013 | 49.43 |
| Dec 26, 2013 | 49.32 |
| Dec 24, 2013 | 49.21 |
| Dec 23, 2013 | 49.11 |
| Dec 20, 2013 | 49.01 |
| Dec 19, 2013 | 48.90 |
| Dec 18, 2013 | 48.79 |
| Dec 17, 2013 | 48.66 |
| Dec 16, 2013 | 48.55 |
| Dec 13, 2013 | 48.44 |
| Dec 12, 2013 | 48.35 |
| Dec 11, 2013 | 48.26 |
| Dec 10, 2013 | 48.18 |
| Dec 9, 2013 | 48.07 |
| Dec 6, 2013 | 47.91 |
| Dec 5, 2013 | 47.75 |
| Dec 4, 2013 | 47.56 |
| Dec 3, 2013 | 47.37 |
| Dec 2, 2013 | 47.20 |
| Nov 29, 2013 | 47.00 |
| Nov 27, 2013 | 46.78 |
| Nov 26, 2013 | 46.54 |
| Nov 25, 2013 | 46.31 |
| Nov 22, 2013 | 46.10 |
| Nov 21, 2013 | 45.88 |
| Nov 20, 2013 | 45.67 |
| Nov 19, 2013 | 45.49 |
| Nov 18, 2013 | 45.31 |
| Nov 15, 2013 | 45.10 |
| Nov 14, 2013 | 44.89 |
| Nov 13, 2013 | 44.69 |
| Nov 12, 2013 | 44.46 |
| Nov 11, 2013 | 44.25 |
| Nov 8, 2013 | 44.03 |
| Nov 7, 2013 | 43.82 |
| Nov 6, 2013 | 43.60 |
| Nov 5, 2013 | 43.38 |
| Nov 4, 2013 | 43.15 |
| Nov 1, 2013 | 42.92 |
| Oct 31, 2013 | 42.71 |
| Oct 30, 2013 | 42.52 |
| Oct 29, 2013 | 42.35 |
| Oct 28, 2013 | 42.16 |
| Oct 25, 2013 | 41.97 |
| Oct 24, 2013 | 41.78 |
| Oct 23, 2013 | 41.61 |
| Oct 22, 2013 | 41.45 |
| Oct 21, 2013 | 41.29 |
| Oct 18, 2013 | 41.15 |
| Oct 17, 2013 | 41.01 |
| Oct 16, 2013 | 40.86 |
| Oct 15, 2013 | 40.75 |
| Oct 14, 2013 | 40.66 |
| Oct 11, 2013 | 40.55 |
| Oct 10, 2013 | 40.46 |
| Oct 9, 2013 | 40.36 |
| Oct 8, 2013 | 40.29 |
| Oct 7, 2013 | 40.22 |
| Oct 4, 2013 | 40.15 |
| Oct 3, 2013 | 40.07 |
| Oct 2, 2013 | 39.98 |
| Oct 1, 2013 | 39.90 |
| Sep 30, 2013 | 39.80 |
| Sep 27, 2013 | 39.72 |
| Sep 26, 2013 | 39.68 |
| Sep 25, 2013 | 39.63 |
| Sep 24, 2013 | 39.64 |
| Sep 23, 2013 | 39.64 |
| Sep 20, 2013 | 39.63 |
| Sep 19, 2013 | 39.62 |
| Sep 18, 2013 | 39.63 |
| Sep 17, 2013 | 39.64 |
| Sep 16, 2013 | 39.65 |
| Sep 13, 2013 | 39.65 |
| Sep 12, 2013 | 39.66 |
| Sep 11, 2013 | 39.67 |
| Sep 10, 2013 | 39.65 |
| Sep 9, 2013 | 39.61 |
| Sep 6, 2013 | 39.59 |
| Sep 5, 2013 | 39.59 |
| Sep 4, 2013 | 39.57 |
| Sep 3, 2013 | 39.57 |
| Aug 30, 2013 | 39.59 |
| Aug 29, 2013 | 39.63 |
| Aug 28, 2013 | 39.69 |
| Aug 27, 2013 | 39.78 |
| Aug 26, 2013 | 39.86 |
| Aug 23, 2013 | 39.94 |
| Aug 22, 2013 | 40.03 |
| Aug 21, 2013 | 40.10 |
| Aug 20, 2013 | 40.16 |
| Aug 19, 2013 | 40.23 |
| Aug 16, 2013 | 40.30 |
| Aug 15, 2013 | 40.37 |
| Aug 14, 2013 | 40.42 |
| Aug 13, 2013 | 40.47 |
| Aug 12, 2013 | 40.50 |
| Aug 9, 2013 | 40.53 |
| Aug 8, 2013 | 40.55 |
| Aug 7, 2013 | 40.58 |
| Aug 6, 2013 | 40.60 |
| Aug 5, 2013 | 40.60 |
| Aug 2, 2013 | 40.59 |
| Aug 1, 2013 | 40.58 |
| Jul 31, 2013 | 40.57 |
| Jul 30, 2013 | 40.57 |
| Jul 29, 2013 | 40.57 |
| Jul 26, 2013 | 40.56 |
| Jul 25, 2013 | 40.55 |
| Jul 24, 2013 | 40.53 |
| Jul 23, 2013 | 40.49 |
| Jul 22, 2013 | 40.45 |
| Jul 19, 2013 | 40.40 |
| Jul 18, 2013 | 40.35 |
| Jul 17, 2013 | 40.32 |
| Jul 16, 2013 | 40.27 |
| Jul 15, 2013 | 40.22 |
| Jul 12, 2013 | 40.15 |
| Jul 11, 2013 | 40.08 |
| Jul 10, 2013 | 40.02 |
| Jul 9, 2013 | 39.98 |
| Jul 8, 2013 | 39.93 |
| Jul 5, 2013 | 39.92 |
| Jul 3, 2013 | 39.91 |
| Jul 2, 2013 | 39.91 |
| Jul 1, 2013 | 39.89 |
| Jun 28, 2013 | 39.87 |
| Jun 27, 2013 | 39.87 |
| Jun 26, 2013 | 39.84 |
| Jun 25, 2013 | 39.82 |
| Jun 24, 2013 | 39.80 |
| Jun 21, 2013 | 39.81 |
| Jun 20, 2013 | 39.78 |
| Jun 19, 2013 | 39.76 |
| Jun 18, 2013 | 39.69 |
| Jun 17, 2013 | 39.61 |
| Jun 14, 2013 | 39.53 |
| Jun 13, 2013 | 39.46 |
| Jun 12, 2013 | 39.37 |
| Jun 11, 2013 | 39.32 |
| Jun 10, 2013 | 39.26 |
| Jun 7, 2013 | 39.19 |
| Jun 6, 2013 | 39.14 |
| Jun 5, 2013 | 39.10 |
| Jun 4, 2013 | 39.08 |
| Jun 3, 2013 | 39.07 |
| May 31, 2013 | 39.05 |
| May 30, 2013 | 39.06 |
| May 29, 2013 | 39.07 |
| May 28, 2013 | 39.07 |
| May 24, 2013 | 39.09 |
| May 23, 2013 | 39.13 |
| May 22, 2013 | 39.16 |
| May 21, 2013 | 39.19 |
| May 20, 2013 | 39.22 |
| May 17, 2013 | 39.25 |
| May 16, 2013 | 39.27 |
| May 15, 2013 | 39.30 |
| May 14, 2013 | 39.34 |
| May 13, 2013 | 39.35 |
| May 10, 2013 | 39.39 |
| May 9, 2013 | 39.43 |
| May 8, 2013 | 39.47 |
| May 7, 2013 | 39.49 |
| May 6, 2013 | 39.49 |
| May 3, 2013 | 39.53 |
| May 2, 2013 | 39.57 |
| May 1, 2013 | 39.62 |
| Apr 30, 2013 | 39.73 |
| Apr 29, 2013 | 39.81 |
| Apr 26, 2013 | 39.88 |
| Apr 25, 2013 | 39.95 |
| Apr 24, 2013 | 39.99 |
| Apr 23, 2013 | 40.03 |
| Apr 22, 2013 | 40.04 |
| Apr 19, 2013 | 40.05 |
| Apr 18, 2013 | 40.07 |
| Apr 17, 2013 | 40.11 |
| Apr 16, 2013 | 40.14 |
| Apr 15, 2013 | 40.18 |
| Apr 12, 2013 | 40.21 |
| Apr 11, 2013 | 40.23 |
| Apr 10, 2013 | 40.27 |
| Apr 9, 2013 | 40.29 |
| Apr 8, 2013 | 40.35 |
| Apr 5, 2013 | 40.40 |
| Apr 4, 2013 | 40.43 |
| Apr 3, 2013 | 40.47 |
| Apr 2, 2013 | 40.51 |
| Apr 1, 2013 | 40.52 |
| Mar 28, 2013 | 40.48 |
| Mar 27, 2013 | 40.44 |
| Mar 26, 2013 | 40.38 |
| Mar 25, 2013 | 40.31 |
| Mar 22, 2013 | 40.23 |
| Mar 21, 2013 | 40.13 |
| Mar 20, 2013 | 40.03 |
| Mar 19, 2013 | 39.91 |
| Mar 18, 2013 | 39.79 |
| Mar 15, 2013 | 39.67 |
| Mar 14, 2013 | 39.54 |
| Mar 13, 2013 | 39.39 |
| Mar 12, 2013 | 39.23 |
| Mar 11, 2013 | 39.08 |
| Mar 8, 2013 | 38.93 |
| Mar 7, 2013 | 38.77 |
| Mar 6, 2013 | 38.63 |
| Mar 5, 2013 | 38.49 |
| Mar 4, 2013 | 38.35 |
| Mar 1, 2013 | 38.21 |
| Feb 28, 2013 | 38.07 |
| Feb 27, 2013 | 37.91 |
| Feb 26, 2013 | 37.75 |
| Feb 25, 2013 | 37.59 |
| Feb 22, 2013 | 37.46 |
| Feb 21, 2013 | 37.32 |
| Feb 20, 2013 | 37.18 |
| Feb 19, 2013 | 37.04 |
| Feb 15, 2013 | 36.86 |
| Feb 14, 2013 | 36.69 |
| Feb 13, 2013 | 36.51 |
| Feb 12, 2013 | 36.34 |
| Feb 11, 2013 | 36.18 |
| Feb 8, 2013 | 36.00 |
| Feb 7, 2013 | 35.86 |
| Feb 6, 2013 | 35.73 |
| Feb 5, 2013 | 35.59 |
| Feb 4, 2013 | 35.45 |
| Feb 1, 2013 | 35.30 |
| Jan 31, 2013 | 35.13 |
| Jan 30, 2013 | 34.96 |
| Jan 29, 2013 | 34.77 |
| Jan 28, 2013 | 34.56 |
| Jan 25, 2013 | 34.37 |
| Jan 24, 2013 | 34.17 |
| Jan 23, 2013 | 33.98 |
| Jan 22, 2013 | 33.82 |
| Jan 18, 2013 | 33.65 |
| Jan 17, 2013 | 33.49 |
| Jan 16, 2013 | 33.33 |
| Jan 15, 2013 | 33.21 |
| Jan 14, 2013 | 33.10 |
| Jan 11, 2013 | 32.98 |
| Jan 10, 2013 | 32.86 |
| Jan 9, 2013 | 32.73 |
| Jan 8, 2013 | 32.61 |
| Jan 7, 2013 | 32.49 |
| Jan 4, 2013 | 32.39 |
| Jan 3, 2013 | 32.28 |
| Jan 2, 2013 | 32.20 |
| Dec 31, 2012 | 32.11 |
| Dec 28, 2012 | 32.03 |
| Dec 27, 2012 | 31.96 |
| Dec 26, 2012 | 31.87 |
| Dec 24, 2012 | 31.79 |
| Dec 21, 2012 | 31.69 |
| Dec 20, 2012 | 31.60 |
| Dec 19, 2012 | 31.52 |
| Dec 18, 2012 | 31.45 |
| Dec 17, 2012 | 31.37 |
| Dec 14, 2012 | 31.30 |
| Dec 13, 2012 | 31.24 |
| Dec 12, 2012 | 31.20 |
| Dec 11, 2012 | 31.16 |
| Dec 10, 2012 | 31.10 |
| Dec 7, 2012 | 31.10 |
| Dec 6, 2012 | 31.10 |
| Dec 5, 2012 | 31.12 |
| Dec 4, 2012 | 31.14 |
| Dec 3, 2012 | 31.16 |
| Nov 30, 2012 | 31.18 |
| Nov 29, 2012 | 31.19 |
| Nov 28, 2012 | 31.21 |
| Nov 27, 2012 | 31.23 |
| Nov 26, 2012 | 31.26 |
| Nov 23, 2012 | 31.27 |
| Nov 21, 2012 | 31.29 |
| Nov 20, 2012 | 31.32 |
| Nov 19, 2012 | 31.33 |
| Nov 16, 2012 | 31.35 |
| Nov 15, 2012 | 31.36 |
| Nov 14, 2012 | 31.38 |
| Nov 13, 2012 | 31.39 |
| Nov 12, 2012 | 31.40 |
| Nov 9, 2012 | 31.40 |
| Nov 8, 2012 | 31.40 |
| Nov 7, 2012 | 31.37 |
| Nov 6, 2012 | 31.35 |
| Nov 5, 2012 | 31.31 |
| Nov 2, 2012 | 31.29 |
| Nov 1, 2012 | 31.28 |
| Oct 31, 2012 | 31.26 |
| Oct 26, 2012 | 31.25 |
| Oct 25, 2012 | 31.24 |
| Oct 24, 2012 | 31.22 |
| Oct 23, 2012 | 31.20 |
| Oct 22, 2012 | 31.18 |
| Oct 19, 2012 | 31.17 |
| Oct 18, 2012 | 31.16 |
| Oct 17, 2012 | 31.13 |
| Oct 16, 2012 | 31.11 |
| Oct 15, 2012 | 31.08 |
| Oct 12, 2012 | 31.07 |
| Oct 11, 2012 | 31.04 |
| Oct 10, 2012 | 31.01 |
| Oct 9, 2012 | 31.00 |
| Oct 8, 2012 | 31.00 |
| Oct 5, 2012 | 30.98 |
| Oct 4, 2012 | 30.93 |
| Oct 3, 2012 | 30.89 |
| Oct 2, 2012 | 30.86 |
| Oct 1, 2012 | 30.83 |
| Sep 28, 2012 | 30.80 |
| Sep 27, 2012 | 30.77 |
| Sep 26, 2012 | 30.76 |
| Sep 25, 2012 | 30.67 |
| Sep 24, 2012 | 30.59 |
| Sep 21, 2012 | 30.51 |
| Sep 20, 2012 | 30.42 |
| Sep 19, 2012 | 30.35 |
| Sep 18, 2012 | 30.27 |
| Sep 17, 2012 | 30.21 |
| Sep 14, 2012 | 30.15 |
| Sep 13, 2012 | 30.10 |
| Sep 12, 2012 | 30.05 |
| Sep 11, 2012 | 29.99 |
| Sep 10, 2012 | 29.94 |
| Sep 7, 2012 | 29.88 |
| Sep 6, 2012 | 29.84 |
| Sep 5, 2012 | 29.82 |
| Sep 4, 2012 | 29.77 |
| Aug 31, 2012 | 29.74 |
| Aug 30, 2012 | 29.72 |
| Aug 29, 2012 | 29.73 |
| Aug 28, 2012 | 29.74 |
| Aug 27, 2012 | 29.74 |
| Aug 24, 2012 | 29.75 |
| Aug 23, 2012 | 29.76 |
| Aug 22, 2012 | 29.77 |
| Aug 21, 2012 | 29.79 |
| Aug 20, 2012 | 29.80 |
| Aug 17, 2012 | 29.83 |
| Aug 16, 2012 | 29.84 |
| Aug 15, 2012 | 29.86 |
| Aug 14, 2012 | 29.87 |
| Aug 13, 2012 | 29.88 |
| Aug 10, 2012 | 29.89 |
| Aug 9, 2012 | 29.89 |
| Aug 8, 2012 | 29.91 |
| Aug 7, 2012 | 29.94 |
| Aug 6, 2012 | 29.96 |
| Aug 3, 2012 | 29.99 |
| Aug 2, 2012 | 30.02 |
| Aug 1, 2012 | 30.06 |
| Jul 31, 2012 | 30.11 |
| Jul 30, 2012 | 30.12 |
| Jul 27, 2012 | 30.14 |
| Jul 26, 2012 | 30.19 |
| Jul 25, 2012 | 30.25 |
| Jul 24, 2012 | 30.31 |
| Jul 23, 2012 | 30.38 |
| Jul 20, 2012 | 30.45 |
| Jul 19, 2012 | 30.51 |
| Jul 18, 2012 | 30.57 |
| Jul 17, 2012 | 30.62 |
| Jul 16, 2012 | 30.67 |
| Jul 13, 2012 | 30.73 |
| Jul 12, 2012 | 30.79 |
| Jul 11, 2012 | 30.85 |
| Jul 10, 2012 | 30.91 |
| Jul 9, 2012 | 30.96 |
| Jul 6, 2012 | 31.00 |
| Jul 5, 2012 | 31.05 |
| Jul 3, 2012 | 31.07 |
| Jul 2, 2012 | 31.08 |
| Jun 29, 2012 | 31.12 |
| Jun 28, 2012 | 31.16 |
| Jun 27, 2012 | 31.20 |
| Jun 26, 2012 | 31.23 |
| Jun 25, 2012 | 31.25 |
| Jun 22, 2012 | 31.32 |
| Jun 21, 2012 | 31.38 |
| Jun 20, 2012 | 31.43 |
| Jun 19, 2012 | 31.44 |
| Jun 18, 2012 | 31.47 |
| Jun 15, 2012 | 31.52 |
| Jun 14, 2012 | 31.57 |
| Jun 13, 2012 | 31.62 |
| Jun 12, 2012 | 31.68 |
| Jun 11, 2012 | 31.72 |
| Jun 8, 2012 | 31.76 |
| Jun 7, 2012 | 31.77 |
| Jun 6, 2012 | 31.78 |
| Jun 5, 2012 | 31.80 |
| Jun 4, 2012 | 31.83 |
| Jun 1, 2012 | 31.85 |
| May 31, 2012 | 31.86 |
| May 30, 2012 | 31.88 |
| May 29, 2012 | 31.89 |
| May 25, 2012 | 31.88 |
| May 24, 2012 | 31.89 |
| May 23, 2012 | 31.88 |
| May 22, 2012 | 31.88 |
| May 21, 2012 | 31.89 |
| May 18, 2012 | 31.88 |
| May 17, 2012 | 31.89 |
| May 16, 2012 | 31.89 |
| May 15, 2012 | 31.84 |
| May 14, 2012 | 31.79 |
| May 11, 2012 | 31.75 |
| May 10, 2012 | 31.72 |
| May 9, 2012 | 31.68 |
| May 8, 2012 | 31.66 |
| May 7, 2012 | 31.62 |
| May 4, 2012 | 31.60 |
| May 3, 2012 | 31.58 |
| May 2, 2012 | 31.55 |
| May 1, 2012 | 31.50 |
| Apr 30, 2012 | 31.47 |
| Apr 27, 2012 | 31.42 |
| Apr 26, 2012 | 31.36 |
| Apr 25, 2012 | 31.30 |
| Apr 24, 2012 | 31.24 |
| Apr 23, 2012 | 31.17 |
| Apr 20, 2012 | 31.13 |
| Apr 19, 2012 | 31.07 |
| Apr 18, 2012 | 31.01 |
| Apr 17, 2012 | 30.96 |
| Apr 16, 2012 | 30.91 |
| Apr 13, 2012 | 30.86 |
| Apr 12, 2012 | 30.80 |
| Apr 11, 2012 | 30.73 |
| Apr 10, 2012 | 30.66 |
| Apr 9, 2012 | 30.60 |
| Apr 5, 2012 | 30.53 |
| Apr 4, 2012 | 30.45 |
| Apr 3, 2012 | 30.34 |
| Apr 2, 2012 | 30.22 |
| Mar 30, 2012 | 30.11 |
| Mar 29, 2012 | 29.98 |
| Mar 28, 2012 | 29.84 |
| Mar 27, 2012 | 29.72 |
| Mar 26, 2012 | 29.58 |
| Mar 23, 2012 | 29.44 |
| Mar 22, 2012 | 29.31 |
| Mar 21, 2012 | 29.18 |
| Mar 20, 2012 | 29.04 |
| Mar 19, 2012 | 28.89 |
| Mar 16, 2012 | 28.74 |
| Mar 15, 2012 | 28.59 |
| Mar 14, 2012 | 28.43 |
| Mar 13, 2012 | 28.27 |
| Mar 12, 2012 | 28.12 |
| Mar 9, 2012 | 27.96 |
| Mar 8, 2012 | 27.80 |
| Mar 7, 2012 | 27.65 |
| Mar 6, 2012 | 27.51 |
| Mar 5, 2012 | 27.40 |
| Mar 2, 2012 | 27.28 |
| Mar 1, 2012 | 27.14 |
| Feb 29, 2012 | 26.98 |
| Feb 28, 2012 | 26.82 |
| Feb 27, 2012 | 26.64 |
| Feb 24, 2012 | 26.45 |
| Feb 23, 2012 | 26.28 |
| Feb 22, 2012 | 26.11 |
| Feb 21, 2012 | 25.93 |
| Feb 17, 2012 | 25.78 |
| Feb 16, 2012 | 25.61 |
| Feb 15, 2012 | 25.46 |
| Feb 14, 2012 | 25.30 |
| Feb 13, 2012 | 25.17 |
| Feb 10, 2012 | 25.03 |
| Feb 9, 2012 | 24.89 |
| Feb 8, 2012 | 24.73 |
| Feb 7, 2012 | 24.54 |
| Feb 6, 2012 | 24.37 |
| Feb 3, 2012 | 24.20 |
| Feb 2, 2012 | 24.03 |
| Feb 1, 2012 | 23.88 |
| Jan 31, 2012 | 23.72 |
| Jan 30, 2012 | 23.59 |
| Jan 27, 2012 | 23.47 |
| Jan 26, 2012 | 23.33 |
| Jan 25, 2012 | 23.21 |
| Jan 24, 2012 | 23.08 |
| Jan 23, 2012 | 22.96 |
| Jan 20, 2012 | 22.86 |
| Jan 19, 2012 | 22.76 |
| Jan 18, 2012 | 22.68 |
| Jan 17, 2012 | 22.60 |
| Jan 13, 2012 | 22.52 |
| Jan 12, 2012 | 22.44 |
| Jan 11, 2012 | 22.37 |
| Jan 10, 2012 | 22.33 |
| Jan 9, 2012 | 22.31 |
| Jan 6, 2012 | 22.25 |
| Jan 5, 2012 | 22.19 |
| Jan 4, 2012 | 22.14 |
| Jan 3, 2012 | 22.08 |
| Dec 30, 2011 | 22.00 |
| Dec 29, 2011 | 21.93 |
| Dec 28, 2011 | 21.86 |
| Dec 27, 2011 | 21.79 |
| Dec 23, 2011 | 21.73 |
| Dec 22, 2011 | 21.66 |
| Dec 21, 2011 | 21.59 |
| Dec 20, 2011 | 21.49 |
| Dec 19, 2011 | 21.39 |
| Dec 16, 2011 | 21.31 |
| Dec 15, 2011 | 21.23 |
| Dec 14, 2011 | 21.15 |
| Dec 13, 2011 | 21.09 |
| Dec 12, 2011 | 21.00 |
| Dec 9, 2011 | 20.93 |
| Dec 8, 2011 | 20.86 |
| Dec 7, 2011 | 20.79 |
| Dec 6, 2011 | 20.72 |
| Dec 5, 2011 | 20.64 |
| Dec 2, 2011 | 20.54 |
| Dec 1, 2011 | 20.45 |
| Nov 30, 2011 | 20.39 |
| Nov 29, 2011 | 20.34 |
| Nov 28, 2011 | 20.31 |
| Nov 25, 2011 | 20.30 |
| Nov 23, 2011 | 20.31 |
| Nov 22, 2011 | 20.31 |
| Nov 21, 2011 | 20.29 |
| Nov 18, 2011 | 20.26 |
| Nov 17, 2011 | 20.22 |
| Nov 16, 2011 | 20.20 |
| Nov 15, 2011 | 20.18 |
| Nov 14, 2011 | 20.14 |
| Nov 11, 2011 | 20.11 |
| Nov 10, 2011 | 20.09 |
| Nov 9, 2011 | 20.11 |
| Nov 8, 2011 | 20.12 |
| Nov 7, 2011 | 20.11 |
| Nov 4, 2011 | 20.07 |
| Nov 3, 2011 | 20.04 |
| Nov 2, 2011 | 20.01 |
| Nov 1, 2011 | 19.98 |
| Oct 31, 2011 | 19.96 |
| Oct 28, 2011 | 19.92 |
| Oct 27, 2011 | 19.87 |
| Oct 26, 2011 | 19.83 |
| Oct 25, 2011 | 19.83 |
| Oct 24, 2011 | 19.86 |
| Oct 21, 2011 | 19.87 |
| Oct 20, 2011 | 19.88 |
| Oct 19, 2011 | 19.89 |
| Oct 18, 2011 | 19.93 |
| Oct 17, 2011 | 19.92 |
| Oct 14, 2011 | 19.96 |
| Oct 13, 2011 | 19.99 |
| Oct 12, 2011 | 20.05 |
| Oct 11, 2011 | 20.11 |
| Oct 10, 2011 | 20.20 |
| Oct 7, 2011 | 20.28 |
| Oct 6, 2011 | 20.38 |
| Oct 5, 2011 | 20.46 |
| Oct 4, 2011 | 20.57 |
| Oct 3, 2011 | 20.68 |
| Sep 30, 2011 | 20.83 |
| Sep 29, 2011 | 20.94 |
| Sep 28, 2011 | 21.04 |
| Sep 27, 2011 | 21.16 |
| Sep 26, 2011 | 21.24 |
| Sep 23, 2011 | 21.36 |
| Sep 22, 2011 | 21.49 |
| Sep 21, 2011 | 21.62 |
| Sep 20, 2011 | 21.71 |
| Sep 19, 2011 | 21.80 |
| Sep 16, 2011 | 21.89 |
| Sep 15, 2011 | 21.97 |
| Sep 14, 2011 | 22.05 |
| Sep 13, 2011 | 22.13 |
| Sep 12, 2011 | 22.21 |
| Sep 9, 2011 | 22.30 |
| Sep 8, 2011 | 22.38 |
| Sep 7, 2011 | 22.46 |
| Sep 6, 2011 | 22.52 |
| Sep 2, 2011 | 22.59 |
| Sep 1, 2011 | 22.65 |
| Aug 31, 2011 | 22.66 |
| Aug 30, 2011 | 22.66 |
| Aug 29, 2011 | 22.66 |
| Aug 26, 2011 | 22.65 |
| Aug 25, 2011 | 22.67 |
| Aug 24, 2011 | 22.70 |
| Aug 23, 2011 | 22.72 |
| Aug 22, 2011 | 22.73 |
| Aug 19, 2011 | 22.76 |
| Aug 18, 2011 | 22.79 |
| Aug 17, 2011 | 22.81 |
| Aug 16, 2011 | 22.81 |
| Aug 15, 2011 | 22.80 |
| Aug 12, 2011 | 22.78 |
| Aug 11, 2011 | 22.78 |
| Aug 10, 2011 | 22.79 |
| Aug 9, 2011 | 22.84 |
| Aug 8, 2011 | 22.85 |
| Aug 5, 2011 | 22.89 |
| Aug 4, 2011 | 22.89 |
| Aug 3, 2011 | 22.89 |
| Aug 2, 2011 | 22.86 |
| Aug 1, 2011 | 22.85 |
| Jul 29, 2011 | 22.81 |
| Jul 28, 2011 | 22.78 |
| Jul 27, 2011 | 22.74 |
| Jul 26, 2011 | 22.70 |
| Jul 25, 2011 | 22.66 |
| Jul 22, 2011 | 22.61 |
| Jul 21, 2011 | 22.56 |
| Jul 20, 2011 | 22.52 |
| Jul 19, 2011 | 22.48 |
| Jul 18, 2011 | 22.43 |
| Jul 15, 2011 | 22.39 |
| Jul 14, 2011 | 22.33 |
| Jul 13, 2011 | 22.27 |
| Jul 12, 2011 | 22.21 |
| Jul 11, 2011 | 22.16 |
| Jul 8, 2011 | 22.11 |
| Jul 7, 2011 | 22.04 |
| Jul 6, 2011 | 21.97 |
| Jul 5, 2011 | 21.90 |
| Jul 1, 2011 | 21.83 |
| Jun 30, 2011 | 21.77 |
| Jun 29, 2011 | 21.70 |
| Jun 28, 2011 | 21.64 |
| Jun 27, 2011 | 21.59 |
| Jun 24, 2011 | 21.53 |
| Jun 23, 2011 | 21.47 |
| Jun 22, 2011 | 21.42 |
| Jun 21, 2011 | 21.41 |
| Jun 20, 2011 | 21.39 |
| Jun 17, 2011 | 21.39 |
| Jun 16, 2011 | 21.39 |
| Jun 15, 2011 | 21.39 |
| Jun 14, 2011 | 21.39 |
| Jun 13, 2011 | 21.40 |
| Jun 10, 2011 | 21.41 |
| Jun 9, 2011 | 21.41 |
| Jun 8, 2011 | 21.41 |
| Jun 7, 2011 | 21.41 |
| Jun 6, 2011 | 21.41 |
| Jun 3, 2011 | 21.41 |
| Jun 2, 2011 | 21.41 |
| Jun 1, 2011 | 21.39 |
| May 31, 2011 | 21.37 |
| May 27, 2011 | 21.34 |
| May 26, 2011 | 21.32 |
| May 25, 2011 | 21.29 |
| May 24, 2011 | 21.28 |
| May 23, 2011 | 21.28 |
| May 20, 2011 | 21.28 |
| May 19, 2011 | 21.28 |
| May 18, 2011 | 21.28 |
| May 17, 2011 | 21.28 |
| May 16, 2011 | 21.28 |
| May 13, 2011 | 21.29 |
| May 12, 2011 | 21.29 |
| May 11, 2011 | 21.27 |
| May 10, 2011 | 21.26 |
| May 9, 2011 | 21.25 |
| May 6, 2011 | 21.25 |
| May 5, 2011 | 21.24 |
| May 4, 2011 | 21.24 |
| May 3, 2011 | 21.25 |
| May 2, 2011 | 21.26 |
| Apr 29, 2011 | 21.28 |
| Apr 28, 2011 | 21.30 |
| Apr 27, 2011 | 21.32 |
| Apr 26, 2011 | 21.35 |
| Apr 25, 2011 | 21.37 |
| Apr 21, 2011 | 21.40 |
| Apr 20, 2011 | 21.42 |
| Apr 19, 2011 | 21.45 |
| Apr 18, 2011 | 21.48 |
| Apr 15, 2011 | 21.52 |
| Apr 14, 2011 | 21.54 |
| Apr 13, 2011 | 21.58 |
| Apr 12, 2011 | 21.63 |
| Apr 11, 2011 | 21.67 |
| Apr 8, 2011 | 21.69 |
| Apr 7, 2011 | 21.73 |
| Apr 6, 2011 | 21.77 |
| Apr 5, 2011 | 21.80 |
| Apr 4, 2011 | 21.82 |
| Apr 1, 2011 | 21.84 |
| Mar 31, 2011 | 21.85 |
| Mar 30, 2011 | 21.88 |
| Mar 29, 2011 | 21.91 |
| Mar 28, 2011 | 21.94 |
| Mar 25, 2011 | 21.97 |
| Mar 24, 2011 | 22.02 |
| Mar 23, 2011 | 22.01 |
| Mar 22, 2011 | 21.98 |
| Mar 21, 2011 | 21.97 |
| Mar 18, 2011 | 21.96 |
| Mar 17, 2011 | 21.95 |
| Mar 16, 2011 | 21.94 |
| Mar 15, 2011 | 21.94 |
| Mar 14, 2011 | 21.94 |
| Mar 11, 2011 | 21.93 |
| Mar 10, 2011 | 21.92 |
| Mar 9, 2011 | 21.91 |
| Mar 8, 2011 | 21.91 |
| Mar 7, 2011 | 21.89 |
| Mar 4, 2011 | 21.89 |
| Mar 3, 2011 | 21.89 |
| Mar 2, 2011 | 21.87 |
| Mar 1, 2011 | 21.87 |
| Feb 28, 2011 | 21.87 |
| Feb 25, 2011 | 21.87 |
| Feb 24, 2011 | 21.87 |
| Feb 23, 2011 | 21.87 |
| Feb 22, 2011 | 21.87 |
| Feb 18, 2011 | 21.86 |
| Feb 17, 2011 | 21.84 |
| Feb 16, 2011 | 21.82 |
| Feb 15, 2011 | 21.79 |
| Feb 14, 2011 | 21.77 |
| Feb 11, 2011 | 21.75 |
| Feb 10, 2011 | 21.73 |
| Feb 9, 2011 | 21.69 |
| Feb 8, 2011 | 21.66 |
| Feb 7, 2011 | 21.62 |
| Feb 4, 2011 | 21.59 |
| Feb 3, 2011 | 21.54 |
| Feb 2, 2011 | 21.50 |
| Feb 1, 2011 | 21.46 |
| Jan 31, 2011 | 21.41 |
| Jan 28, 2011 | 21.36 |
| Jan 27, 2011 | 21.32 |
| Jan 26, 2011 | 21.28 |
| Jan 25, 2011 | 21.23 |
| Jan 24, 2011 | 21.20 |
| Jan 21, 2011 | 21.16 |
| Jan 20, 2011 | 21.13 |
| Jan 19, 2011 | 21.11 |
| Jan 18, 2011 | 21.09 |
| Jan 14, 2011 | 21.05 |
| Jan 13, 2011 | 21.02 |
| Jan 12, 2011 | 20.99 |
| Jan 11, 2011 | 20.93 |
| Jan 10, 2011 | 20.95 |
| Jan 7, 2011 | 20.96 |
| Jan 6, 2011 | 20.97 |
| Jan 5, 2011 | 20.99 |
| Jan 4, 2011 | 20.99 |
| Jan 3, 2011 | 21.00 |
| Dec 31, 2010 | 21.00 |
| Dec 30, 2010 | 21.00 |
| Dec 29, 2010 | 20.99 |
| Dec 28, 2010 | 20.99 |
| Dec 27, 2010 | 20.98 |
| Dec 23, 2010 | 20.98 |
| Dec 22, 2010 | 20.98 |
| Dec 21, 2010 | 20.97 |
| Dec 20, 2010 | 20.95 |
| Dec 17, 2010 | 20.95 |
| Dec 16, 2010 | 20.93 |
| Dec 15, 2010 | 20.91 |
| Dec 14, 2010 | 20.89 |
| Dec 13, 2010 | 20.86 |
| Dec 10, 2010 | 20.84 |
| Dec 9, 2010 | 20.80 |
| Dec 8, 2010 | 20.77 |
| Dec 7, 2010 | 20.75 |
| Dec 6, 2010 | 20.72 |
| Dec 3, 2010 | 20.69 |
| Dec 2, 2010 | 20.65 |
| Dec 1, 2010 | 20.61 |
| Nov 30, 2010 | 20.57 |
| Nov 29, 2010 | 20.55 |
| Nov 26, 2010 | 20.52 |
| Nov 24, 2010 | 20.48 |
| Nov 23, 2010 | 20.45 |
| Nov 22, 2010 | 20.42 |
| Nov 19, 2010 | 20.43 |
| Nov 18, 2010 | 20.42 |
| Nov 17, 2010 | 20.41 |
| Nov 16, 2010 | 20.42 |
| Nov 15, 2010 | 20.41 |
| Nov 12, 2010 | 20.40 |
| Nov 11, 2010 | 20.38 |
| Nov 10, 2010 | 20.35 |
| Nov 9, 2010 | 20.30 |
| Nov 8, 2010 | 20.26 |
| Nov 5, 2010 | 20.23 |
| Nov 4, 2010 | 20.18 |
| Nov 3, 2010 | 20.13 |
| Nov 2, 2010 | 20.10 |
| Nov 1, 2010 | 20.06 |
| Oct 29, 2010 | 20.04 |
| Oct 28, 2010 | 20.02 |
| Oct 27, 2010 | 20.00 |
| Oct 26, 2010 | 20.00 |
| Oct 25, 2010 | 19.97 |
| Oct 22, 2010 | 19.94 |
| Oct 21, 2010 | 19.93 |
| Oct 20, 2010 | 19.92 |
| Oct 19, 2010 | 19.92 |
| Oct 18, 2010 | 19.94 |
| Oct 15, 2010 | 19.95 |
| Oct 14, 2010 | 19.96 |
| Oct 13, 2010 | 19.98 |
| Oct 12, 2010 | 19.98 |
| Oct 11, 2010 | 20.00 |
| Oct 8, 2010 | 20.00 |
| Oct 7, 2010 | 20.01 |
| Oct 6, 2010 | 20.02 |
| Oct 5, 2010 | 20.03 |
| Oct 4, 2010 | 20.04 |
| Oct 1, 2010 | 20.07 |
| Sep 30, 2010 | 20.07 |
| Sep 29, 2010 | 20.06 |
| Sep 28, 2010 | 20.05 |
| Sep 27, 2010 | 20.04 |
| Sep 24, 2010 | 20.03 |
| Sep 23, 2010 | 20.02 |
| Sep 22, 2010 | 20.03 |
| Sep 21, 2010 | 20.05 |
| Sep 20, 2010 | 20.05 |
| Sep 17, 2010 | 20.05 |
| Sep 16, 2010 | 20.06 |
| Sep 15, 2010 | 20.07 |
| Sep 14, 2010 | 20.06 |
| Sep 13, 2010 | 20.05 |
| Sep 10, 2010 | 20.02 |
| Sep 9, 2010 | 19.99 |
| Sep 8, 2010 | 19.96 |
| Sep 7, 2010 | 19.95 |
| Sep 3, 2010 | 19.95 |
| Sep 2, 2010 | 19.94 |
| Sep 1, 2010 | 19.94 |
| Aug 31, 2010 | 19.98 |
| Aug 30, 2010 | 20.05 |
| Aug 27, 2010 | 20.11 |
| Aug 26, 2010 | 20.16 |
| Aug 25, 2010 | 20.22 |
| Aug 24, 2010 | 20.27 |
| Aug 23, 2010 | 20.31 |
| Aug 20, 2010 | 20.35 |
| Aug 19, 2010 | 20.38 |
| Aug 18, 2010 | 20.40 |
| Aug 17, 2010 | 20.40 |
| Aug 16, 2010 | 20.40 |
| Aug 13, 2010 | 20.43 |
| Aug 12, 2010 | 20.47 |
| Aug 11, 2010 | 20.50 |
| Aug 10, 2010 | 20.51 |
| Aug 9, 2010 | 20.53 |
| Aug 6, 2010 | 20.54 |
| Aug 5, 2010 | 20.53 |
| Aug 4, 2010 | 20.52 |
| Aug 3, 2010 | 20.51 |
| Aug 2, 2010 | 20.51 |
| Jul 30, 2010 | 20.50 |
| Jul 29, 2010 | 20.52 |
| Jul 28, 2010 | 20.55 |
| Jul 27, 2010 | 20.58 |
| Jul 26, 2010 | 20.60 |
| Jul 23, 2010 | 20.64 |
| Jul 22, 2010 | 20.69 |
| Jul 21, 2010 | 20.73 |
| Jul 20, 2010 | 20.79 |
| Jul 19, 2010 | 20.81 |
| Jul 16, 2010 | 20.87 |
| Jul 15, 2010 | 20.94 |
| Jul 14, 2010 | 21.00 |
| Jul 13, 2010 | 21.08 |
| Jul 12, 2010 | 21.14 |
| Jul 9, 2010 | 21.24 |
| Jul 8, 2010 | 21.31 |
| Jul 7, 2010 | 21.39 |
| Jul 6, 2010 | 21.49 |
| Jul 2, 2010 | 21.59 |
| Jul 1, 2010 | 21.69 |
| Jun 30, 2010 | 21.78 |
| Jun 29, 2010 | 21.88 |
| Jun 28, 2010 | 21.96 |
| Jun 25, 2010 | 22.03 |
| Jun 24, 2010 | 22.11 |
| Jun 23, 2010 | 22.18 |
| Jun 22, 2010 | 22.25 |
| Jun 21, 2010 | 22.28 |
| Jun 18, 2010 | 22.31 |
| Jun 17, 2010 | 22.33 |
| Jun 16, 2010 | 22.37 |
| Jun 15, 2010 | 22.41 |
| Jun 14, 2010 | 22.45 |
| Jun 11, 2010 | 22.50 |
| Jun 10, 2010 | 22.54 |
| Jun 9, 2010 | 22.59 |
| Jun 8, 2010 | 22.66 |
| Jun 7, 2010 | 22.72 |
| Jun 4, 2010 | 22.77 |
| Jun 3, 2010 | 22.81 |
| Jun 2, 2010 | 22.84 |
| Jun 1, 2010 | 22.87 |
| May 28, 2010 | 22.91 |
| May 27, 2010 | 22.95 |
| May 26, 2010 | 22.98 |
| May 25, 2010 | 23.04 |
| May 24, 2010 | 23.09 |
| May 21, 2010 | 23.14 |
| May 20, 2010 | 23.18 |
| May 19, 2010 | 23.22 |
| May 18, 2010 | 23.24 |
| May 17, 2010 | 23.25 |
| May 14, 2010 | 23.26 |
| May 13, 2010 | 23.25 |
| May 12, 2010 | 23.23 |
| May 11, 2010 | 23.21 |
| May 10, 2010 | 23.19 |
| May 7, 2010 | 23.16 |
| May 6, 2010 | 23.17 |
| May 5, 2010 | 23.16 |
| May 4, 2010 | 23.12 |
| May 3, 2010 | 23.09 |
| Apr 30, 2010 | 23.05 |
| Apr 29, 2010 | 23.02 |
| Apr 28, 2010 | 22.95 |
| Apr 27, 2010 | 22.88 |
| Apr 26, 2010 | 22.82 |
| Apr 23, 2010 | 22.73 |
| Apr 22, 2010 | 22.65 |
| Apr 21, 2010 | 22.56 |
| Apr 20, 2010 | 22.48 |
| Apr 19, 2010 | 22.40 |
| Apr 16, 2010 | 22.33 |
| Apr 15, 2010 | 22.27 |
| Apr 14, 2010 | 22.20 |
| Apr 13, 2010 | 22.14 |
| Apr 12, 2010 | 22.07 |
| Apr 9, 2010 | 22.02 |
| Apr 8, 2010 | 21.97 |
| Apr 7, 2010 | 21.91 |
| Apr 6, 2010 | 21.87 |
| Apr 5, 2010 | 21.81 |
| Apr 1, 2010 | 21.77 |
| Mar 31, 2010 | 21.75 |
| Mar 30, 2010 | 21.74 |
| Mar 29, 2010 | 21.72 |
| Mar 26, 2010 | 21.71 |
| Mar 25, 2010 | 21.71 |
| Mar 24, 2010 | 21.71 |
| Mar 23, 2010 | 21.73 |
| Mar 22, 2010 | 21.75 |
| Mar 19, 2010 | 21.77 |
| Mar 18, 2010 | 21.79 |
| Mar 17, 2010 | 21.80 |
| Mar 16, 2010 | 21.80 |
| Mar 15, 2010 | 21.78 |
| Mar 12, 2010 | 21.79 |
| Mar 11, 2010 | 21.78 |
| Mar 10, 2010 | 21.78 |
| Mar 9, 2010 | 21.78 |
| Mar 8, 2010 | 21.78 |
| Mar 5, 2010 | 21.79 |
| Mar 4, 2010 | 21.79 |
| Mar 3, 2010 | 21.80 |
| Mar 2, 2010 | 21.81 |
| Mar 1, 2010 | 21.82 |
| Feb 26, 2010 | 21.82 |
| Feb 25, 2010 | 21.84 |
| Feb 24, 2010 | 21.84 |
| Feb 23, 2010 | 21.84 |
| Feb 22, 2010 | 21.85 |
| Feb 19, 2010 | 21.83 |
| Feb 18, 2010 | 21.81 |
| Feb 17, 2010 | 21.80 |
| Feb 16, 2010 | 21.79 |
| Feb 12, 2010 | 21.80 |
| Feb 11, 2010 | 21.80 |
| Feb 10, 2010 | 21.80 |
| Feb 9, 2010 | 21.81 |
| Feb 8, 2010 | 21.83 |
| Feb 5, 2010 | 21.86 |
| Feb 4, 2010 | 21.89 |
| Feb 3, 2010 | 21.91 |
| Feb 2, 2010 | 21.92 |
| Feb 1, 2010 | 21.93 |
| Jan 29, 2010 | 21.95 |
| Jan 28, 2010 | 21.97 |
| Jan 27, 2010 | 21.97 |
| Jan 26, 2010 | 21.95 |
| Jan 25, 2010 | 21.95 |
| Jan 22, 2010 | 21.93 |
| Jan 21, 2010 | 21.93 |
| Jan 20, 2010 | 21.90 |
| Jan 19, 2010 | 21.86 |
| Jan 15, 2010 | 21.78 |
| Jan 14, 2010 | 21.72 |
| Jan 13, 2010 | 21.64 |
| Jan 12, 2010 | 21.57 |
| Jan 11, 2010 | 21.52 |
| Jan 8, 2010 | 21.46 |
| Jan 7, 2010 | 21.40 |
| Jan 6, 2010 | 21.34 |
| Jan 5, 2010 | 21.29 |
| Jan 4, 2010 | 21.25 |
| Dec 31, 2009 | 21.21 |
| Dec 30, 2009 | 21.20 |
| Dec 29, 2009 | 21.19 |
| Dec 28, 2009 | 21.18 |
| Dec 24, 2009 | 21.18 |
| Dec 23, 2009 | 21.18 |
| Dec 22, 2009 | 21.15 |
| Dec 21, 2009 | 21.13 |
| Dec 18, 2009 | 21.09 |
| Dec 17, 2009 | 21.06 |
| Dec 16, 2009 | 21.03 |
| Dec 15, 2009 | 20.98 |
| Dec 14, 2009 | 20.94 |
| Dec 11, 2009 | 20.90 |
| Dec 10, 2009 | 20.87 |
| Dec 9, 2009 | 20.86 |
| Dec 8, 2009 | 20.85 |
| Dec 7, 2009 | 20.85 |
| Dec 4, 2009 | 20.83 |
| Dec 3, 2009 | 20.81 |
| Dec 2, 2009 | 20.83 |
| Dec 1, 2009 | 20.83 |
| Nov 30, 2009 | 20.85 |
| Nov 27, 2009 | 20.86 |
| Nov 25, 2009 | 20.87 |
| Nov 24, 2009 | 20.87 |
| Nov 23, 2009 | 20.85 |
| Nov 20, 2009 | 20.83 |
| Nov 19, 2009 | 20.81 |
| Nov 18, 2009 | 20.79 |
| Nov 17, 2009 | 20.76 |
| Nov 16, 2009 | 20.74 |
| Nov 13, 2009 | 20.71 |
| Nov 12, 2009 | 20.70 |
| Nov 11, 2009 | 20.69 |
| Nov 10, 2009 | 20.66 |
| Nov 9, 2009 | 20.64 |
| Nov 6, 2009 | 20.63 |
| Nov 5, 2009 | 20.63 |
| Nov 4, 2009 | 20.63 |
| Nov 3, 2009 | 20.65 |
| Nov 2, 2009 | 20.68 |
| Oct 30, 2009 | 20.71 |
| Oct 29, 2009 | 20.72 |
| Oct 28, 2009 | 20.70 |
| Oct 27, 2009 | 20.68 |
| Oct 26, 2009 | 20.64 |
| Oct 23, 2009 | 20.63 |
| Oct 22, 2009 | 20.62 |
| Oct 21, 2009 | 20.61 |
| Oct 20, 2009 | 20.59 |
| Oct 19, 2009 | 20.55 |
| Oct 16, 2009 | 20.51 |
| Oct 15, 2009 | 20.47 |
| Oct 14, 2009 | 20.42 |
| Oct 13, 2009 | 20.37 |
| Oct 12, 2009 | 20.35 |
| Oct 9, 2009 | 20.33 |
| Oct 8, 2009 | 20.32 |
| Oct 7, 2009 | 20.29 |
| Oct 6, 2009 | 20.29 |
| Oct 5, 2009 | 20.28 |
| Oct 2, 2009 | 20.29 |
| Oct 1, 2009 | 20.31 |
| Sep 30, 2009 | 20.31 |
| Sep 29, 2009 | 20.29 |
| Sep 28, 2009 | 20.28 |
| Sep 25, 2009 | 20.27 |
| Sep 24, 2009 | 20.27 |
| Sep 23, 2009 | 20.26 |
| Sep 22, 2009 | 20.21 |
| Sep 21, 2009 | 20.15 |
| Sep 18, 2009 | 20.08 |
| Sep 17, 2009 | 20.00 |
| Sep 16, 2009 | 19.93 |
| Sep 15, 2009 | 19.85 |
| Sep 14, 2009 | 19.81 |
| Sep 11, 2009 | 19.77 |
| Sep 10, 2009 | 19.76 |
| Sep 9, 2009 | 19.73 |
| Sep 8, 2009 | 19.71 |
| Sep 4, 2009 | 19.67 |
| Sep 3, 2009 | 19.64 |
| Sep 2, 2009 | 19.59 |
| Sep 1, 2009 | 19.53 |
| Aug 31, 2009 | 19.48 |
| Aug 28, 2009 | 19.44 |
| Aug 27, 2009 | 19.40 |
| Aug 26, 2009 | 19.35 |
| Aug 25, 2009 | 19.30 |
| Aug 24, 2009 | 19.25 |
| Aug 21, 2009 | 19.23 |
| Aug 20, 2009 | 19.20 |
| Aug 19, 2009 | 19.20 |
| Aug 18, 2009 | 19.19 |
| Aug 17, 2009 | 19.18 |
| Aug 14, 2009 | 19.19 |
| Aug 13, 2009 | 19.17 |
| Aug 12, 2009 | 19.13 |
| Aug 11, 2009 | 19.08 |
| Aug 10, 2009 | 19.06 |
| Aug 7, 2009 | 18.99 |
| Aug 6, 2009 | 18.91 |
| Aug 5, 2009 | 18.85 |
| Aug 4, 2009 | 18.80 |
| Aug 3, 2009 | 18.73 |
| Jul 31, 2009 | 18.66 |
| Jul 30, 2009 | 18.62 |
| Jul 29, 2009 | 18.57 |
| Jul 28, 2009 | 18.52 |
| Jul 27, 2009 | 18.47 |
| Jul 24, 2009 | 18.42 |
| Jul 23, 2009 | 18.34 |
| Jul 22, 2009 | 18.29 |
| Jul 21, 2009 | 18.26 |
| Jul 20, 2009 | 18.23 |
| Jul 17, 2009 | 18.18 |
| Jul 16, 2009 | 18.14 |
| Jul 15, 2009 | 18.10 |
| Jul 14, 2009 | 18.08 |
| Jul 13, 2009 | 18.06 |
| Jul 10, 2009 | 18.04 |
| Jul 9, 2009 | 18.04 |
| Jul 8, 2009 | 18.03 |
| Jul 7, 2009 | 18.02 |
| Jul 6, 2009 | 18.02 |
| Jul 2, 2009 | 17.99 |
| Jul 1, 2009 | 17.96 |
| Jun 30, 2009 | 17.91 |
| Jun 29, 2009 | 17.85 |
| Jun 26, 2009 | 17.82 |
| Jun 25, 2009 | 17.80 |
| Jun 24, 2009 | 17.74 |
| Jun 23, 2009 | 17.70 |
| Jun 22, 2009 | 17.69 |
| Jun 19, 2009 | 17.69 |
| Jun 18, 2009 | 17.64 |
| Jun 17, 2009 | 17.57 |
| Jun 16, 2009 | 17.51 |
| Jun 15, 2009 | 17.47 |
| Jun 12, 2009 | 17.40 |
| Jun 11, 2009 | 17.30 |
| Jun 10, 2009 | 17.17 |
| Jun 9, 2009 | 17.04 |
| Jun 8, 2009 | 16.92 |
| Jun 5, 2009 | 16.82 |
| Jun 4, 2009 | 16.70 |
| Jun 3, 2009 | 16.58 |
| Jun 2, 2009 | 16.49 |
| Jun 1, 2009 | 16.36 |
| May 29, 2009 | 16.24 |
| May 28, 2009 | 16.17 |
| May 27, 2009 | 16.08 |
| May 26, 2009 | 15.98 |
| May 22, 2009 | 15.86 |
| May 21, 2009 | 15.76 |
| May 20, 2009 | 15.64 |
| May 19, 2009 | 15.50 |
| May 18, 2009 | 15.35 |
| May 15, 2009 | 15.21 |
| May 14, 2009 | 15.06 |
| May 13, 2009 | 14.93 |
| May 12, 2009 | 14.79 |
| May 11, 2009 | 14.63 |
| May 8, 2009 | 14.50 |
| May 7, 2009 | 14.35 |
| May 6, 2009 | 14.22 |
| May 5, 2009 | 14.09 |
| May 4, 2009 | 13.95 |
| May 1, 2009 | 13.82 |
| Apr 30, 2009 | 13.72 |
| Apr 29, 2009 | 13.62 |
| Apr 28, 2009 | 13.53 |
| Apr 27, 2009 | 13.46 |
| Apr 24, 2009 | 13.41 |
| Apr 23, 2009 | 13.35 |
| Apr 22, 2009 | 13.30 |
| Apr 21, 2009 | 13.27 |
| Apr 20, 2009 | 13.24 |
| Apr 17, 2009 | 13.21 |
| Apr 16, 2009 | 13.16 |
| Apr 15, 2009 | 13.10 |
| Apr 14, 2009 | 13.06 |
| Apr 13, 2009 | 13.04 |
| Apr 9, 2009 | 13.01 |
| Apr 8, 2009 | 12.99 |
| Apr 7, 2009 | 12.98 |
| Apr 6, 2009 | 12.98 |
| Apr 3, 2009 | 12.96 |
| Apr 2, 2009 | 12.92 |
| Apr 1, 2009 | 12.90 |
| Mar 31, 2009 | 12.88 |
| Mar 30, 2009 | 12.90 |
| Mar 27, 2009 | 12.93 |
| Mar 26, 2009 | 12.93 |
| Mar 25, 2009 | 12.94 |
| Mar 24, 2009 | 12.95 |
| Mar 23, 2009 | 13.00 |
| Mar 20, 2009 | 13.04 |
| Mar 19, 2009 | 13.10 |
| Mar 18, 2009 | 13.17 |
| Mar 17, 2009 | 13.23 |
| Mar 16, 2009 | 13.31 |
| Mar 13, 2009 | 13.40 |
| Mar 12, 2009 | 13.47 |
| Mar 11, 2009 | 13.52 |
| Mar 10, 2009 | 13.60 |
| Mar 9, 2009 | 13.67 |
| Mar 6, 2009 | 13.76 |
| Mar 5, 2009 | 13.84 |
| Mar 4, 2009 | 13.94 |
| Mar 3, 2009 | 14.01 |
| Mar 2, 2009 | 14.10 |
| Feb 27, 2009 | 14.20 |
| Feb 26, 2009 | 14.24 |
| Feb 25, 2009 | 14.29 |
| Feb 24, 2009 | 14.35 |
| Feb 23, 2009 | 14.41 |
| Feb 20, 2009 | 14.47 |
| Feb 19, 2009 | 14.52 |
| Feb 18, 2009 | 14.55 |
| Feb 17, 2009 | 14.58 |
| Feb 13, 2009 | 14.62 |
| Feb 12, 2009 | 14.66 |
| Feb 11, 2009 | 14.67 |
| Feb 10, 2009 | 14.75 |
| Feb 9, 2009 | 14.81 |
| Feb 6, 2009 | 14.82 |
| Feb 5, 2009 | 14.81 |
| Feb 4, 2009 | 14.79 |
| Feb 3, 2009 | 14.77 |
| Feb 2, 2009 | 14.77 |
| Jan 30, 2009 | 14.82 |
| Jan 29, 2009 | 14.85 |
| Jan 28, 2009 | 14.88 |
| Jan 27, 2009 | 14.89 |
| Jan 26, 2009 | 14.89 |
| Jan 23, 2009 | 14.92 |
| Jan 22, 2009 | 14.96 |
| Jan 21, 2009 | 15.02 |
| Jan 20, 2009 | 15.07 |
| Jan 16, 2009 | 15.15 |
| Jan 15, 2009 | 15.23 |
| Jan 14, 2009 | 15.30 |
| Jan 13, 2009 | 15.38 |
| Jan 12, 2009 | 15.41 |
| Jan 9, 2009 | 15.43 |
| Jan 8, 2009 | 15.42 |
| Jan 7, 2009 | 15.36 |
| Jan 6, 2009 | 15.31 |
| Jan 5, 2009 | 15.27 |
| Jan 2, 2009 | 15.23 |
| Dec 31, 2008 | 15.21 |
| Dec 30, 2008 | 15.20 |
| Dec 29, 2008 | 15.19 |
| Dec 26, 2008 | 15.22 |
| Dec 24, 2008 | 15.20 |
| Dec 23, 2008 | 15.23 |
| Dec 22, 2008 | 15.27 |
| Dec 19, 2008 | 15.27 |
| Dec 18, 2008 | 15.26 |
| Dec 17, 2008 | 15.29 |
| Dec 16, 2008 | 15.33 |
| Dec 15, 2008 | 15.39 |
| Dec 12, 2008 | 15.49 |
| Dec 11, 2008 | 15.60 |
| Dec 10, 2008 | 15.72 |
| Dec 9, 2008 | 15.84 |
| Dec 8, 2008 | 15.99 |
| Dec 5, 2008 | 16.15 |
| Dec 4, 2008 | 16.33 |
| Dec 3, 2008 | 16.49 |
| Dec 2, 2008 | 16.65 |
| Dec 1, 2008 | 16.81 |
| Nov 28, 2008 | 17.00 |
| Nov 26, 2008 | 17.11 |
| Nov 25, 2008 | 17.17 |
| Nov 24, 2008 | 17.31 |
| Nov 21, 2008 | 17.43 |
| Nov 20, 2008 | 17.59 |
| Nov 19, 2008 | 17.78 |
| Nov 18, 2008 | 17.95 |
| Nov 17, 2008 | 18.11 |
| Nov 14, 2008 | 18.34 |
| Nov 13, 2008 | 18.54 |
| Nov 12, 2008 | 18.73 |
| Nov 11, 2008 | 18.98 |
| Nov 10, 2008 | 19.19 |
| Nov 7, 2008 | 19.39 |
| Nov 6, 2008 | 19.58 |
| Nov 5, 2008 | 19.76 |
| Nov 4, 2008 | 19.92 |
| Nov 3, 2008 | 20.06 |
| Oct 31, 2008 | 20.21 |
| Oct 30, 2008 | 20.36 |
| Oct 29, 2008 | 20.55 |
| Oct 28, 2008 | 20.76 |
| Oct 27, 2008 | 20.98 |
| Oct 24, 2008 | 21.24 |
| Oct 23, 2008 | 21.48 |
| Oct 22, 2008 | 21.72 |
| Oct 21, 2008 | 21.94 |
| Oct 20, 2008 | 22.15 |
| Oct 17, 2008 | 22.32 |
| Oct 16, 2008 | 22.49 |
| Oct 15, 2008 | 22.66 |
| Oct 14, 2008 | 22.85 |
| Oct 13, 2008 | 23.01 |
| Oct 10, 2008 | 23.17 |
| Oct 9, 2008 | 23.38 |
| Oct 8, 2008 | 23.60 |
| Oct 7, 2008 | 23.77 |
| Oct 6, 2008 | 23.93 |
| Oct 3, 2008 | 24.06 |
| Oct 2, 2008 | 24.16 |
| Oct 1, 2008 | 24.26 |
| Sep 30, 2008 | 24.35 |
| Sep 29, 2008 | 24.42 |
| Sep 26, 2008 | 24.47 |
| Sep 25, 2008 | 24.48 |
| Sep 24, 2008 | 24.49 |
| Sep 23, 2008 | 24.49 |
| Sep 22, 2008 | 24.48 |
| Sep 19, 2008 | 24.44 |
| Sep 18, 2008 | 24.39 |
| Sep 17, 2008 | 24.34 |
| Sep 16, 2008 | 24.38 |
| Sep 15, 2008 | 24.38 |
| Sep 12, 2008 | 24.39 |
| Sep 11, 2008 | 24.38 |
| Sep 10, 2008 | 24.37 |
| Sep 9, 2008 | 24.36 |
| Sep 8, 2008 | 24.34 |
| Sep 5, 2008 | 24.26 |
| Sep 4, 2008 | 24.20 |
| Sep 3, 2008 | 24.13 |
| Sep 2, 2008 | 24.07 |
| Aug 29, 2008 | 24.01 |
| Aug 28, 2008 | 23.97 |
| Aug 27, 2008 | 23.92 |
| Aug 26, 2008 | 23.90 |
| Aug 25, 2008 | 23.88 |
| Aug 22, 2008 | 23.87 |
| Aug 21, 2008 | 23.83 |
| Aug 20, 2008 | 23.80 |
| Aug 19, 2008 | 23.76 |
| Aug 18, 2008 | 23.73 |
| Aug 15, 2008 | 23.69 |
| Aug 14, 2008 | 23.67 |
| Aug 13, 2008 | 23.63 |
| Aug 12, 2008 | 23.59 |
| Aug 11, 2008 | 23.57 |
| Aug 8, 2008 | 23.55 |
| Aug 7, 2008 | 23.56 |
| Aug 6, 2008 | 23.60 |
| Aug 5, 2008 | 23.61 |
| Aug 4, 2008 | 23.62 |
| Aug 1, 2008 | 23.64 |
| Jul 31, 2008 | 23.64 |
| Jul 30, 2008 | 23.63 |
| Jul 29, 2008 | 23.61 |
| Jul 28, 2008 | 23.62 |
| Jul 25, 2008 | 23.64 |
| Jul 24, 2008 | 23.66 |
| Jul 23, 2008 | 23.67 |
| Jul 22, 2008 | 23.68 |
| Jul 21, 2008 | 23.67 |
| Jul 18, 2008 | 23.67 |
| Jul 17, 2008 | 23.67 |
| Jul 16, 2008 | 23.68 |
| Jul 15, 2008 | 23.67 |
| Jul 14, 2008 | 23.69 |
| Jul 11, 2008 | 23.71 |
| Jul 10, 2008 | 23.72 |
| Jul 9, 2008 | 23.76 |
| Jul 8, 2008 | 23.82 |
| Jul 7, 2008 | 23.83 |
| Jul 3, 2008 | 23.84 |
| Jul 2, 2008 | 23.86 |
| Jul 1, 2008 | 23.89 |
| Jun 30, 2008 | 23.92 |
| Jun 27, 2008 | 23.94 |
| Jun 26, 2008 | 23.93 |
| Jun 25, 2008 | 23.93 |
| Jun 24, 2008 | 23.88 |
| Jun 23, 2008 | 23.87 |
| Jun 20, 2008 | 23.82 |
| Jun 19, 2008 | 23.78 |
| Jun 18, 2008 | 23.73 |
| Jun 17, 2008 | 23.67 |
| Jun 16, 2008 | 23.61 |
| Jun 13, 2008 | 23.53 |
| Jun 12, 2008 | 23.45 |
| Jun 11, 2008 | 23.39 |
| Jun 10, 2008 | 23.34 |
| Jun 9, 2008 | 23.27 |
| Jun 6, 2008 | 23.22 |
| Jun 5, 2008 | 23.17 |
| Jun 4, 2008 | 23.14 |
| Jun 3, 2008 | 23.13 |
| Jun 2, 2008 | 23.09 |
| May 30, 2008 | 23.03 |
| May 29, 2008 | 22.96 |
| May 28, 2008 | 22.90 |
| May 27, 2008 | 22.81 |
| May 23, 2008 | 22.75 |
| May 22, 2008 | 22.70 |
| May 21, 2008 | 22.63 |
| May 20, 2008 | 22.56 |
| May 19, 2008 | 22.48 |
| May 16, 2008 | 22.38 |
| May 15, 2008 | 22.32 |
| May 14, 2008 | 22.26 |
| May 13, 2008 | 22.20 |
| May 12, 2008 | 22.15 |
| May 9, 2008 | 22.11 |
| May 8, 2008 | 22.09 |
| May 7, 2008 | 22.08 |
| May 6, 2008 | 22.08 |
| May 5, 2008 | 22.07 |
| May 2, 2008 | 22.07 |
| May 1, 2008 | 22.05 |
| Apr 30, 2008 | 22.06 |
| Apr 29, 2008 | 22.05 |
| Apr 28, 2008 | 22.04 |
| Apr 25, 2008 | 22.01 |
| Apr 24, 2008 | 21.99 |
| Apr 23, 2008 | 21.98 |
| Apr 22, 2008 | 21.96 |
| Apr 21, 2008 | 21.92 |
| Apr 18, 2008 | 21.87 |
| Apr 17, 2008 | 21.81 |
| Apr 16, 2008 | 21.77 |
| Apr 15, 2008 | 21.73 |
| Apr 14, 2008 | 21.74 |
| Apr 11, 2008 | 21.72 |
| Apr 10, 2008 | 21.69 |
| Apr 9, 2008 | 21.66 |
| Apr 8, 2008 | 21.61 |
| Apr 7, 2008 | 21.58 |
| Apr 4, 2008 | 21.51 |
| Apr 3, 2008 | 21.46 |
| Apr 2, 2008 | 21.42 |
| Apr 1, 2008 | 21.37 |
| Mar 31, 2008 | 21.34 |
| Mar 28, 2008 | 21.33 |
| Mar 27, 2008 | 21.34 |
| Mar 26, 2008 | 21.37 |
| Mar 25, 2008 | 21.37 |
| Mar 24, 2008 | 21.35 |
| Mar 20, 2008 | 21.34 |
| Mar 19, 2008 | 21.33 |
| Mar 18, 2008 | 21.33 |
| Mar 17, 2008 | 21.30 |
| Mar 14, 2008 | 21.30 |
| Mar 13, 2008 | 21.31 |
| Mar 12, 2008 | 21.32 |
| Mar 11, 2008 | 21.37 |
| Mar 10, 2008 | 21.42 |
| Mar 7, 2008 | 21.51 |
| Mar 6, 2008 | 21.62 |
| Mar 5, 2008 | 21.68 |
| Mar 4, 2008 | 21.73 |
| Mar 3, 2008 | 21.78 |
| Feb 29, 2008 | 21.82 |
| Feb 28, 2008 | 21.86 |
| Feb 27, 2008 | 21.89 |
| Feb 26, 2008 | 21.92 |
| Feb 25, 2008 | 21.96 |
| Feb 22, 2008 | 22.00 |
| Feb 21, 2008 | 22.07 |
| Feb 20, 2008 | 22.14 |
| Feb 19, 2008 | 22.21 |
| Feb 15, 2008 | 22.24 |
| Feb 14, 2008 | 22.26 |
| Feb 13, 2008 | 22.30 |
| Feb 12, 2008 | 22.36 |
| Feb 11, 2008 | 22.43 |
| Feb 8, 2008 | 22.52 |
| Feb 7, 2008 | 22.59 |
| Feb 6, 2008 | 22.66 |
| Feb 5, 2008 | 22.77 |
| Feb 4, 2008 | 22.85 |
| Feb 1, 2008 | 22.93 |
| Jan 31, 2008 | 23.01 |
| Jan 30, 2008 | 23.15 |
| Jan 29, 2008 | 23.30 |
| Jan 28, 2008 | 23.47 |
| Jan 25, 2008 | 23.65 |
| Jan 24, 2008 | 23.82 |
| Jan 23, 2008 | 24.01 |
| Jan 22, 2008 | 24.22 |
| Jan 18, 2008 | 24.41 |
| Jan 17, 2008 | 24.60 |
| Jan 16, 2008 | 24.79 |
| Jan 15, 2008 | 24.95 |
| Jan 14, 2008 | 25.06 |
| Jan 11, 2008 | 25.19 |
| Jan 10, 2008 | 25.31 |
| Jan 9, 2008 | 25.45 |
| Jan 8, 2008 | 25.59 |
| Jan 7, 2008 | 25.74 |
| Jan 4, 2008 | 25.90 |
| Jan 3, 2008 | 26.04 |
| Jan 2, 2008 | 26.19 |
| Dec 31, 2007 | 26.31 |
| Dec 28, 2007 | 26.44 |
| Dec 27, 2007 | 26.56 |
| Dec 26, 2007 | 26.67 |
| Dec 24, 2007 | 26.78 |
| Dec 21, 2007 | 26.86 |
| Dec 20, 2007 | 26.96 |
| Dec 19, 2007 | 27.07 |
| Dec 18, 2007 | 27.18 |
| Dec 17, 2007 | 27.29 |
| Dec 14, 2007 | 27.42 |
| Dec 13, 2007 | 27.51 |
| Dec 12, 2007 | 27.61 |
| Dec 11, 2007 | 27.71 |
| Dec 10, 2007 | 27.81 |
| Dec 7, 2007 | 27.87 |
| Dec 6, 2007 | 27.96 |
| Dec 5, 2007 | 28.03 |
| Dec 4, 2007 | 28.15 |
| Dec 3, 2007 | 28.28 |
| Nov 30, 2007 | 28.43 |
| Nov 29, 2007 | 28.53 |
| Nov 28, 2007 | 28.63 |
| Nov 27, 2007 | 28.70 |
| Nov 26, 2007 | 28.74 |
| Nov 23, 2007 | 28.81 |
| Nov 21, 2007 | 28.82 |
| Nov 20, 2007 | 28.87 |
| Nov 19, 2007 | 28.91 |
| Nov 16, 2007 | 28.94 |
| Nov 15, 2007 | 28.92 |
| Nov 14, 2007 | 28.92 |
| Nov 13, 2007 | 28.91 |
| Nov 12, 2007 | 28.88 |
| Nov 9, 2007 | 28.86 |
| Nov 8, 2007 | 28.86 |
| Nov 7, 2007 | 28.84 |
| Nov 6, 2007 | 28.82 |
| Nov 5, 2007 | 28.81 |
| Nov 2, 2007 | 28.78 |
| Nov 1, 2007 | 28.77 |
| Oct 31, 2007 | 28.79 |
| Oct 30, 2007 | 28.76 |
| Oct 29, 2007 | 28.76 |
| Oct 26, 2007 | 28.75 |
| Oct 25, 2007 | 28.72 |
| Oct 24, 2007 | 28.67 |
| Oct 23, 2007 | 28.64 |
| Oct 22, 2007 | 28.61 |
| Oct 19, 2007 | 28.61 |
| Oct 18, 2007 | 28.57 |
| Oct 17, 2007 | 28.54 |
| Oct 16, 2007 | 28.49 |
| Oct 15, 2007 | 28.46 |
| Oct 12, 2007 | 28.41 |
| Oct 11, 2007 | 28.37 |
| Oct 10, 2007 | 28.34 |
| Oct 9, 2007 | 28.30 |
| Oct 8, 2007 | 28.24 |
| Oct 5, 2007 | 28.18 |
| Oct 4, 2007 | 28.11 |
| Oct 3, 2007 | 28.07 |
| Oct 2, 2007 | 28.04 |
| Oct 1, 2007 | 28.04 |
| Sep 28, 2007 | 27.99 |
| Sep 27, 2007 | 27.97 |
| Sep 26, 2007 | 27.95 |
| Sep 25, 2007 | 27.93 |
| Sep 24, 2007 | 27.92 |
| Sep 21, 2007 | 27.94 |
| Sep 20, 2007 | 27.93 |
| Sep 19, 2007 | 27.90 |
| Sep 18, 2007 | 27.89 |
| Sep 17, 2007 | 27.91 |
| Sep 14, 2007 | 27.97 |
| Sep 13, 2007 | 28.01 |
| Sep 12, 2007 | 28.08 |
| Sep 11, 2007 | 28.14 |
| Sep 10, 2007 | 28.20 |
| Sep 7, 2007 | 28.25 |
| Sep 6, 2007 | 28.33 |
| Sep 5, 2007 | 28.33 |
| Sep 4, 2007 | 28.33 |
| Aug 31, 2007 | 28.35 |
| Aug 30, 2007 | 28.38 |
| Aug 29, 2007 | 28.39 |
| Aug 28, 2007 | 28.40 |
| Aug 27, 2007 | 28.43 |
| Aug 24, 2007 | 28.45 |
| Aug 23, 2007 | 28.45 |
| Aug 22, 2007 | 28.43 |
| Aug 21, 2007 | 28.40 |
| Aug 20, 2007 | 28.37 |
| Aug 17, 2007 | 28.33 |
| Aug 16, 2007 | 28.28 |
| Aug 15, 2007 | 28.27 |
| Aug 14, 2007 | 28.28 |
| Aug 13, 2007 | 28.28 |
| Aug 10, 2007 | 28.28 |
| Aug 9, 2007 | 28.25 |
| Aug 8, 2007 | 28.28 |
| Aug 7, 2007 | 28.28 |
| Aug 6, 2007 | 28.25 |
| Aug 3, 2007 | 28.21 |
| Aug 2, 2007 | 28.19 |
| Aug 1, 2007 | 28.17 |
| Jul 31, 2007 | 28.13 |
| Jul 30, 2007 | 28.11 |
| Jul 27, 2007 | 28.07 |
| Jul 26, 2007 | 28.05 |
| Jul 25, 2007 | 28.01 |
| Jul 24, 2007 | 27.96 |
| Jul 23, 2007 | 27.91 |
| Jul 20, 2007 | 27.80 |
| Jul 19, 2007 | 27.75 |
| Jul 18, 2007 | 27.67 |
| Jul 17, 2007 | 27.59 |
| Jul 16, 2007 | 27.51 |
| Jul 13, 2007 | 27.43 |
| Jul 12, 2007 | 27.34 |
| Jul 11, 2007 | 27.24 |
| Jul 10, 2007 | 27.17 |
| Jul 9, 2007 | 27.11 |
| Jul 6, 2007 | 27.06 |
| Jul 5, 2007 | 27.00 |
| Jul 3, 2007 | 26.95 |
| Jul 2, 2007 | 26.89 |
| Jun 29, 2007 | 26.84 |
| Jun 28, 2007 | 26.78 |
| Jun 27, 2007 | 26.72 |
| Jun 26, 2007 | 26.65 |
| Jun 25, 2007 | 26.66 |
| Jun 22, 2007 | 26.65 |
| Jun 21, 2007 | 26.63 |
| Jun 20, 2007 | 26.62 |
| Jun 19, 2007 | 26.62 |
| Jun 18, 2007 | 26.62 |
| Jun 15, 2007 | 26.62 |
| Jun 14, 2007 | 26.61 |
| Jun 13, 2007 | 26.62 |
| Jun 12, 2007 | 26.66 |
| Jun 11, 2007 | 26.67 |
| Jun 8, 2007 | 26.68 |
| Jun 7, 2007 | 26.71 |
| Jun 6, 2007 | 26.70 |
| Jun 5, 2007 | 26.68 |
| Jun 4, 2007 | 26.66 |
| Jun 1, 2007 | 26.64 |
| May 31, 2007 | 26.62 |
| May 30, 2007 | 26.59 |
| May 29, 2007 | 26.55 |
| May 25, 2007 | 26.51 |
| May 24, 2007 | 26.50 |
| May 23, 2007 | 26.48 |
| May 22, 2007 | 26.45 |
| May 21, 2007 | 26.42 |
| May 18, 2007 | 26.39 |
| May 17, 2007 | 26.35 |
| May 16, 2007 | 26.33 |
| May 15, 2007 | 26.31 |
| May 14, 2007 | 26.29 |
| May 11, 2007 | 26.28 |
| May 10, 2007 | 26.27 |
| May 9, 2007 | 26.26 |
| May 8, 2007 | 26.26 |
| May 7, 2007 | 26.28 |
| May 4, 2007 | 26.29 |
| May 3, 2007 | 26.28 |
| May 2, 2007 | 26.28 |
| May 1, 2007 | 26.26 |
| Apr 30, 2007 | 26.23 |
| Apr 27, 2007 | 26.21 |
| Apr 26, 2007 | 26.16 |
| Apr 25, 2007 | 26.12 |
| Apr 24, 2007 | 26.07 |
| Apr 23, 2007 | 26.01 |
| Apr 20, 2007 | 25.96 |
| Apr 19, 2007 | 25.91 |
| Apr 18, 2007 | 25.87 |
| Apr 17, 2007 | 25.81 |
| Apr 16, 2007 | 25.78 |
| Apr 13, 2007 | 25.73 |
| Apr 12, 2007 | 25.70 |
| Apr 11, 2007 | 25.67 |
| Apr 10, 2007 | 25.61 |
| Apr 9, 2007 | 25.56 |
| Apr 5, 2007 | 25.51 |
| Apr 4, 2007 | 25.48 |
| Apr 3, 2007 | 25.44 |
| Apr 2, 2007 | 25.41 |
| Mar 30, 2007 | 25.37 |
| Mar 29, 2007 | 25.37 |
| Mar 28, 2007 | 25.38 |
| Mar 27, 2007 | 25.38 |
| Mar 26, 2007 | 25.46 |
| Mar 23, 2007 | 25.51 |
| Mar 22, 2007 | 25.52 |
| Mar 21, 2007 | 25.53 |
| Mar 20, 2007 | 25.53 |
| Mar 19, 2007 | 25.55 |
| Mar 16, 2007 | 25.58 |
| Mar 15, 2007 | 25.61 |
| Mar 14, 2007 | 25.62 |
| Mar 13, 2007 | 25.65 |
| Mar 12, 2007 | 25.69 |
| Mar 9, 2007 | 25.70 |
| Mar 8, 2007 | 25.73 |
| Mar 7, 2007 | 25.77 |
| Mar 6, 2007 | 25.82 |
| Mar 5, 2007 | 25.85 |
| Mar 2, 2007 | 25.90 |
| Mar 1, 2007 | 25.92 |
| Feb 28, 2007 | 25.95 |
| Feb 27, 2007 | 25.99 |
| Feb 26, 2007 | 26.01 |
| Feb 23, 2007 | 26.03 |
| Feb 22, 2007 | 26.03 |
| Feb 21, 2007 | 26.06 |
| Feb 20, 2007 | 26.08 |
| Feb 16, 2007 | 26.13 |
| Feb 15, 2007 | 26.18 |
| Feb 14, 2007 | 26.21 |
| Feb 13, 2007 | 26.23 |
| Feb 12, 2007 | 26.25 |
| Feb 9, 2007 | 26.28 |
| Feb 8, 2007 | 26.30 |
| Feb 7, 2007 | 26.33 |
| Feb 6, 2007 | 26.36 |
| Feb 5, 2007 | 26.39 |
| Feb 2, 2007 | 26.43 |
| Feb 1, 2007 | 26.46 |
| Jan 31, 2007 | 26.47 |
| Jan 30, 2007 | 26.46 |
| Jan 29, 2007 | 26.46 |
| Jan 26, 2007 | 26.46 |
| Jan 25, 2007 | 26.46 |
| Jan 24, 2007 | 26.44 |
| Jan 23, 2007 | 26.40 |
| Jan 22, 2007 | 26.39 |
| Jan 19, 2007 | 26.38 |
| Jan 18, 2007 | 26.34 |
| Jan 17, 2007 | 26.29 |
| Jan 16, 2007 | 26.25 |
| Jan 12, 2007 | 26.17 |
| Jan 11, 2007 | 26.11 |
| Jan 10, 2007 | 26.02 |
| Jan 9, 2007 | 25.99 |
| Jan 8, 2007 | 25.95 |
| Jan 5, 2007 | 25.91 |
| Jan 4, 2007 | 25.88 |
| Jan 3, 2007 | 25.84 |
| Dec 29, 2006 | 25.81 |
| Dec 28, 2006 | 25.79 |
| Dec 27, 2006 | 25.75 |
| Dec 26, 2006 | 25.71 |
| Dec 22, 2006 | 25.67 |
| Dec 21, 2006 | 25.62 |
| Dec 20, 2006 | 25.56 |
| Dec 19, 2006 | 25.49 |
| Dec 18, 2006 | 25.44 |
| Dec 15, 2006 | 25.37 |
| Dec 14, 2006 | 25.31 |
| Dec 13, 2006 | 25.24 |
| Dec 12, 2006 | 25.17 |
| Dec 11, 2006 | 25.09 |
| Dec 8, 2006 | 25.03 |
| Dec 7, 2006 | 24.98 |
| Dec 6, 2006 | 24.95 |
| Dec 5, 2006 | 24.83 |
| Dec 4, 2006 | 24.70 |
| Dec 1, 2006 | 24.57 |
| Nov 30, 2006 | 24.45 |
| Nov 29, 2006 | 24.33 |
| Nov 28, 2006 | 24.20 |
| Nov 27, 2006 | 24.08 |
| Nov 24, 2006 | 23.96 |
| Nov 22, 2006 | 23.82 |
| Nov 21, 2006 | 23.68 |
| Nov 20, 2006 | 23.54 |
| Nov 17, 2006 | 23.39 |
| Nov 16, 2006 | 23.23 |
| Nov 15, 2006 | 23.11 |
| Nov 14, 2006 | 22.99 |
| Nov 13, 2006 | 22.88 |
| Nov 10, 2006 | 22.77 |
| Nov 9, 2006 | 22.66 |
| Nov 8, 2006 | 22.54 |
| Nov 7, 2006 | 22.43 |
| Nov 6, 2006 | 22.30 |
| Nov 3, 2006 | 22.16 |
| Nov 2, 2006 | 22.04 |
| Nov 1, 2006 | 21.91 |
| Oct 31, 2006 | 21.78 |
| Oct 30, 2006 | 21.67 |
| Oct 27, 2006 | 21.53 |
| Oct 26, 2006 | 21.44 |
| Oct 25, 2006 | 21.33 |
| Oct 24, 2006 | 21.21 |
| Oct 23, 2006 | 21.10 |
| Oct 20, 2006 | 20.96 |
| Oct 19, 2006 | 20.85 |
| Oct 18, 2006 | 20.73 |
| Oct 17, 2006 | 20.61 |
| Oct 16, 2006 | 20.50 |
| Oct 13, 2006 | 20.39 |
| Oct 12, 2006 | 20.30 |
| Oct 11, 2006 | 20.21 |
| Oct 10, 2006 | 20.14 |
| Oct 9, 2006 | 20.07 |
| Oct 6, 2006 | 20.00 |
| Oct 5, 2006 | 19.92 |
| Oct 4, 2006 | 19.85 |
| Oct 3, 2006 | 19.78 |
| Oct 2, 2006 | 19.73 |
| Sep 29, 2006 | 19.67 |
| Sep 28, 2006 | 19.60 |
| Sep 27, 2006 | 19.55 |
| Sep 26, 2006 | 19.45 |
| Sep 25, 2006 | 19.44 |
| Sep 22, 2006 | 19.44 |
| Sep 21, 2006 | 19.43 |
| Sep 20, 2006 | 19.43 |
| Sep 19, 2006 | 19.45 |
| Sep 18, 2006 | 19.48 |
| Sep 15, 2006 | 19.50 |
| Sep 14, 2006 | 19.53 |
| Sep 13, 2006 | 19.56 |
| Sep 12, 2006 | 19.60 |
| Sep 11, 2006 | 19.66 |
| Sep 8, 2006 | 19.69 |
| Sep 7, 2006 | 19.71 |
| Sep 6, 2006 | 19.81 |
| Sep 5, 2006 | 19.92 |
| Sep 1, 2006 | 20.00 |
| Aug 31, 2006 | 20.11 |
| Aug 30, 2006 | 20.20 |
| Aug 29, 2006 | 20.30 |
| Aug 28, 2006 | 20.40 |
| Aug 25, 2006 | 20.51 |
| Aug 24, 2006 | 20.63 |
| Aug 23, 2006 | 20.73 |
| Aug 22, 2006 | 20.82 |
| Aug 21, 2006 | 20.92 |
| Aug 18, 2006 | 21.02 |
| Aug 17, 2006 | 21.11 |
| Aug 16, 2006 | 21.21 |
| Aug 15, 2006 | 21.30 |
| Aug 14, 2006 | 21.40 |
| Aug 11, 2006 | 21.52 |
| Aug 10, 2006 | 21.64 |
| Aug 9, 2006 | 21.74 |
| Aug 8, 2006 | 21.85 |
| Aug 7, 2006 | 21.96 |
| Aug 4, 2006 | 22.07 |
| Aug 3, 2006 | 22.17 |
| Aug 2, 2006 | 22.26 |
| Aug 1, 2006 | 22.33 |
| Jul 31, 2006 | 22.42 |
| Jul 28, 2006 | 22.51 |
| Jul 27, 2006 | 22.61 |
| Jul 26, 2006 | 22.74 |
| Jul 25, 2006 | 22.85 |
| Jul 24, 2006 | 22.95 |
| Jul 21, 2006 | 23.06 |
| Jul 20, 2006 | 23.18 |
| Jul 19, 2006 | 23.31 |
| Jul 18, 2006 | 23.42 |
| Jul 17, 2006 | 23.55 |
| Jul 14, 2006 | 23.70 |
| Jul 13, 2006 | 23.83 |
| Jul 12, 2006 | 23.96 |
| Jul 11, 2006 | 24.08 |
| Jul 10, 2006 | 24.18 |
| Jul 7, 2006 | 24.30 |
| Jul 6, 2006 | 24.43 |
| Jul 5, 2006 | 24.56 |
| Jul 3, 2006 | 24.69 |
| Jun 30, 2006 | 24.80 |
| Jun 29, 2006 | 24.90 |
| Jun 28, 2006 | 25.04 |
| Jun 27, 2006 | 25.18 |
| Jun 26, 2006 | 25.24 |
| Jun 23, 2006 | 25.28 |
| Jun 22, 2006 | 25.32 |
| Jun 21, 2006 | 25.36 |
| Jun 20, 2006 | 25.41 |
| Jun 19, 2006 | 25.46 |
| Jun 16, 2006 | 25.49 |
| Jun 15, 2006 | 25.53 |
| Jun 14, 2006 | 25.56 |
| Jun 13, 2006 | 25.63 |
| Jun 12, 2006 | 25.67 |
| Jun 9, 2006 | 25.71 |
| Jun 8, 2006 | 25.71 |
| Jun 7, 2006 | 25.66 |
| Jun 6, 2006 | 25.61 |
| Jun 5, 2006 | 25.56 |
| Jun 2, 2006 | 25.52 |
| Jun 1, 2006 | 25.46 |
| May 31, 2006 | 25.39 |
| May 30, 2006 | 25.34 |
| May 26, 2006 | 25.28 |
| May 25, 2006 | 25.21 |
| May 24, 2006 | 25.15 |
| May 23, 2006 | 25.09 |
| May 22, 2006 | 25.01 |
| May 19, 2006 | 24.96 |
| May 18, 2006 | 24.88 |
| May 17, 2006 | 24.79 |
| May 16, 2006 | 24.70 |
| May 15, 2006 | 24.61 |
| May 12, 2006 | 24.52 |
| May 11, 2006 | 24.43 |
| May 10, 2006 | 24.33 |
| May 9, 2006 | 24.22 |
| May 8, 2006 | 24.10 |
| May 5, 2006 | 23.97 |
| May 4, 2006 | 23.84 |
| May 3, 2006 | 23.70 |
| May 2, 2006 | 23.57 |
| May 1, 2006 | 23.44 |
| Apr 28, 2006 | 23.32 |
| Apr 27, 2006 | 23.21 |
| Apr 26, 2006 | 23.08 |
| Apr 25, 2006 | 22.93 |
| Apr 24, 2006 | 22.78 |
| Apr 21, 2006 | 22.64 |
| Apr 20, 2006 | 22.49 |
| Apr 19, 2006 | 22.35 |
| Apr 18, 2006 | 22.20 |
| Apr 17, 2006 | 22.03 |
| Apr 13, 2006 | 21.88 |
| Apr 12, 2006 | 21.74 |
| Apr 11, 2006 | 21.58 |
| Apr 10, 2006 | 21.42 |
| Apr 7, 2006 | 21.27 |
| Apr 6, 2006 | 21.12 |
| Apr 5, 2006 | 20.97 |
| Apr 4, 2006 | 20.82 |
| Apr 3, 2006 | 20.63 |
| Mar 31, 2006 | 20.45 |
| Mar 30, 2006 | 20.28 |
| Mar 29, 2006 | 20.14 |
| Mar 28, 2006 | 19.98 |
| Mar 27, 2006 | 19.89 |
| Mar 24, 2006 | 19.79 |
| Mar 23, 2006 | 19.70 |
| Mar 22, 2006 | 19.61 |
| Mar 21, 2006 | 19.52 |
| Mar 20, 2006 | 19.43 |
| Mar 17, 2006 | 19.33 |
| Mar 16, 2006 | 19.23 |
| Mar 15, 2006 | 19.13 |
| Mar 14, 2006 | 19.03 |
| Mar 13, 2006 | 18.94 |
| Mar 10, 2006 | 18.85 |
| Mar 9, 2006 | 18.77 |
| Mar 8, 2006 | 18.69 |
| Mar 7, 2006 | 18.61 |
| Mar 6, 2006 | 18.52 |
| Mar 3, 2006 | 18.42 |
| Mar 2, 2006 | 18.31 |
| Mar 1, 2006 | 18.21 |
| Feb 28, 2006 | 18.12 |
| Feb 27, 2006 | 18.04 |
| Feb 24, 2006 | 17.94 |
| Feb 23, 2006 | 17.85 |
| Feb 22, 2006 | 17.77 |
| Feb 21, 2006 | 17.68 |
| Feb 17, 2006 | 17.60 |
| Feb 16, 2006 | 17.52 |
| Feb 15, 2006 | 17.43 |
| Feb 14, 2006 | 17.34 |
| Feb 13, 2006 | 17.26 |
| Feb 10, 2006 | 17.17 |
| Feb 9, 2006 | 17.08 |
| Feb 8, 2006 | 16.98 |
| Feb 7, 2006 | 16.90 |
| Feb 6, 2006 | 16.81 |
| Feb 3, 2006 | 16.74 |
| Feb 2, 2006 | 16.67 |
| Feb 1, 2006 | 16.60 |
| Jan 31, 2006 | 16.52 |
| Jan 30, 2006 | 16.45 |
| Jan 27, 2006 | 16.38 |
| Jan 26, 2006 | 16.31 |
| Jan 25, 2006 | 16.24 |
| Jan 24, 2006 | 16.19 |
| Jan 23, 2006 | 16.13 |
| Jan 20, 2006 | 16.08 |
| Jan 19, 2006 | 16.04 |
| Jan 18, 2006 | 15.99 |
| Jan 17, 2006 | 15.94 |
| Jan 13, 2006 | 15.91 |
| Jan 12, 2006 | 15.87 |
| Jan 11, 2006 | 15.83 |
| Jan 10, 2006 | 15.78 |
| Jan 9, 2006 | 15.73 |
| Jan 6, 2006 | 15.69 |
| Jan 5, 2006 | 15.66 |
| Jan 4, 2006 | 15.63 |
| Jan 3, 2006 | 15.59 |
| Dec 30, 2005 | 15.56 |
| Dec 29, 2005 | 15.52 |
| Dec 28, 2005 | 15.48 |
| Dec 27, 2005 | 15.44 |
| Dec 23, 2005 | 15.41 |
| Dec 22, 2005 | 15.37 |
| Dec 21, 2005 | 15.33 |
| Dec 20, 2005 | 15.30 |
| Dec 19, 2005 | 15.28 |
| Dec 16, 2005 | 15.27 |
| Dec 15, 2005 | 15.25 |
| Dec 14, 2005 | 15.23 |
| Dec 13, 2005 | 15.22 |
| Dec 12, 2005 | 15.21 |
| Dec 9, 2005 | 15.21 |
| Dec 8, 2005 | 15.20 |
| Dec 7, 2005 | 15.18 |
| Dec 6, 2005 | 15.16 |
| Dec 5, 2005 | 15.14 |
| Dec 2, 2005 | 15.12 |
| Dec 1, 2005 | 15.09 |
| Nov 30, 2005 | 15.06 |
| Nov 29, 2005 | 15.03 |
| Nov 28, 2005 | 15.01 |
| Nov 25, 2005 | 14.99 |
| Nov 23, 2005 | 15.00 |
| Nov 22, 2005 | 15.01 |
| Nov 21, 2005 | 15.02 |
| Nov 18, 2005 | 15.04 |
| Nov 17, 2005 | 15.06 |
| Nov 16, 2005 | 15.09 |
| Nov 15, 2005 | 15.11 |
| Nov 14, 2005 | 15.14 |
| Nov 11, 2005 | 15.15 |
| Nov 10, 2005 | 15.17 |
| Nov 9, 2005 | 15.19 |
| Nov 8, 2005 | 15.20 |
| Nov 7, 2005 | 15.22 |
| Nov 4, 2005 | 15.24 |
| Nov 3, 2005 | 15.26 |
| Nov 2, 2005 | 15.28 |
| Nov 1, 2005 | 15.30 |
| Oct 31, 2005 | 15.33 |
| Oct 28, 2005 | 15.36 |
| Oct 27, 2005 | 15.39 |
| Oct 26, 2005 | 15.44 |
| Oct 25, 2005 | 15.48 |
| Oct 24, 2005 | 15.52 |
| Oct 21, 2005 | 15.56 |
| Oct 20, 2005 | 15.62 |
| Oct 19, 2005 | 15.67 |
| Oct 18, 2005 | 15.73 |
| Oct 17, 2005 | 15.78 |
| Oct 14, 2005 | 15.83 |
| Oct 13, 2005 | 15.89 |
| Oct 12, 2005 | 15.95 |
| Oct 11, 2005 | 16.02 |
| Oct 10, 2005 | 16.08 |
| Oct 7, 2005 | 16.13 |
| Oct 6, 2005 | 16.18 |
| Oct 5, 2005 | 16.23 |
| Oct 4, 2005 | 16.28 |
| Oct 3, 2005 | 16.32 |
| Sep 30, 2005 | 16.36 |
| Sep 29, 2005 | 16.39 |
| Sep 28, 2005 | 16.43 |
| Sep 27, 2005 | 16.48 |
| Sep 26, 2005 | 16.53 |
| Sep 23, 2005 | 16.58 |
| Sep 22, 2005 | 16.63 |
| Sep 21, 2005 | 16.70 |
| Sep 20, 2005 | 16.76 |
| Sep 19, 2005 | 16.84 |
| Sep 16, 2005 | 16.91 |
| Sep 15, 2005 | 16.97 |
| Sep 14, 2005 | 17.00 |
| Sep 13, 2005 | 17.01 |
| Sep 12, 2005 | 17.02 |
| Sep 9, 2005 | 17.03 |
| Sep 8, 2005 | 17.03 |
| Sep 7, 2005 | 17.04 |
| Sep 6, 2005 | 17.04 |
| Sep 2, 2005 | 17.04 |
| Sep 1, 2005 | 17.05 |
| Aug 31, 2005 | 17.06 |
| Aug 30, 2005 | 17.05 |
| Aug 29, 2005 | 17.05 |
| Aug 26, 2005 | 17.06 |
| Aug 25, 2005 | 17.07 |
| Aug 24, 2005 | 17.08 |
| Aug 23, 2005 | 17.08 |
| Aug 22, 2005 | 17.08 |
| Aug 19, 2005 | 17.08 |
| Aug 18, 2005 | 17.08 |
| Aug 17, 2005 | 17.08 |
| Aug 16, 2005 | 17.07 |
| Aug 15, 2005 | 17.07 |
| Aug 12, 2005 | 17.06 |
| Aug 11, 2005 | 17.06 |
| Aug 10, 2005 | 17.03 |
| Aug 9, 2005 | 17.01 |
| Aug 8, 2005 | 16.99 |
| Aug 5, 2005 | 16.96 |
| Aug 4, 2005 | 16.93 |
| Aug 3, 2005 | 16.90 |
| Aug 2, 2005 | 16.87 |
| Aug 1, 2005 | 16.82 |
| Jul 29, 2005 | 16.79 |
| Jul 28, 2005 | 16.77 |
| Jul 27, 2005 | 16.72 |
| Jul 26, 2005 | 16.68 |
| Jul 25, 2005 | 16.64 |
| Jul 22, 2005 | 16.61 |
| Jul 21, 2005 | 16.56 |
| Jul 20, 2005 | 16.53 |
| Jul 19, 2005 | 16.50 |
| Jul 18, 2005 | 16.47 |
| Jul 15, 2005 | 16.44 |
| Jul 14, 2005 | 16.41 |
| Jul 13, 2005 | 16.37 |
| Jul 12, 2005 | 16.32 |
| Jul 11, 2005 | 16.26 |
| Jul 8, 2005 | 16.21 |
| Jul 7, 2005 | 16.15 |
| Jul 6, 2005 | 16.11 |
| Jul 5, 2005 | 16.05 |
| Jul 1, 2005 | 15.99 |
| Jun 30, 2005 | 15.94 |
| Jun 29, 2005 | 15.88 |
| Jun 28, 2005 | 15.83 |
| Jun 27, 2005 | 15.77 |
| Jun 24, 2005 | 15.71 |
| Jun 23, 2005 | 15.65 |
| Jun 22, 2005 | 15.61 |
| Jun 21, 2005 | 15.56 |
| Jun 20, 2005 | 15.53 |
| Jun 17, 2005 | 15.49 |
| Jun 16, 2005 | 15.45 |
| Jun 15, 2005 | 15.40 |
| Jun 14, 2005 | 15.36 |
| Jun 13, 2005 | 15.32 |
| Jun 10, 2005 | 15.28 |
| Jun 9, 2005 | 15.24 |
| Jun 8, 2005 | 15.21 |
| Jun 7, 2005 | 15.17 |
| Jun 6, 2005 | 15.12 |
| Jun 3, 2005 | 15.08 |
| Jun 2, 2005 | 15.02 |
| Jun 1, 2005 | 14.96 |
| May 31, 2005 | 14.90 |
| May 27, 2005 | 14.85 |
| May 26, 2005 | 14.80 |
| May 25, 2005 | 14.75 |
| May 24, 2005 | 14.71 |
| May 23, 2005 | 14.67 |
| May 20, 2005 | 14.63 |
| May 19, 2005 | 14.59 |
| May 18, 2005 | 14.55 |
| May 17, 2005 | 14.50 |
| May 16, 2005 | 14.46 |
| May 13, 2005 | 14.43 |
| May 12, 2005 | 14.39 |
| May 11, 2005 | 14.35 |
| May 10, 2005 | 14.30 |
| May 9, 2005 | 14.25 |
| May 6, 2005 | 14.20 |
| May 5, 2005 | 14.14 |
| May 4, 2005 | 14.07 |
| May 3, 2005 | 14.01 |
| May 2, 2005 | 13.95 |
| Apr 29, 2005 | 13.91 |
| Apr 28, 2005 | 13.87 |
| Apr 27, 2005 | 13.83 |
| Apr 26, 2005 | 13.78 |
| Apr 25, 2005 | 13.74 |
| Apr 22, 2005 | 13.72 |
| Apr 21, 2005 | 13.69 |
| Apr 20, 2005 | 13.67 |
| Apr 19, 2005 | 13.66 |
| Apr 18, 2005 | 13.64 |
| Apr 15, 2005 | 13.63 |
| Apr 14, 2005 | 13.62 |
| Apr 13, 2005 | 13.62 |
| Apr 12, 2005 | 13.60 |
| Apr 11, 2005 | 13.58 |
| Apr 8, 2005 | 13.56 |
| Apr 7, 2005 | 13.54 |
| Apr 6, 2005 | 13.51 |
| Apr 5, 2005 | 13.49 |
| Apr 4, 2005 | 13.47 |
| Apr 1, 2005 | 13.45 |
| Mar 31, 2005 | 13.43 |
| Mar 30, 2005 | 13.42 |
| Mar 29, 2005 | 13.39 |
| Mar 28, 2005 | 13.37 |
| Mar 24, 2005 | 13.35 |
| Mar 23, 2005 | 13.34 |
| Mar 22, 2005 | 13.33 |
| Mar 21, 2005 | 13.33 |
| Mar 18, 2005 | 13.33 |
| Mar 17, 2005 | 13.33 |
| Mar 16, 2005 | 13.34 |
| Mar 15, 2005 | 13.36 |
| Mar 14, 2005 | 13.37 |
| Mar 11, 2005 | 13.38 |
| Mar 10, 2005 | 13.39 |
| Mar 9, 2005 | 13.40 |
| Mar 8, 2005 | 13.41 |
| Mar 7, 2005 | 13.43 |
| Mar 4, 2005 | 13.44 |
| Mar 3, 2005 | 13.45 |
| Mar 2, 2005 | 13.46 |
| Mar 1, 2005 | 13.48 |
| Feb 28, 2005 | 13.49 |
| Feb 25, 2005 | 13.51 |
| Feb 24, 2005 | 13.52 |
| Feb 23, 2005 | 13.55 |
| Feb 22, 2005 | 13.57 |
| Feb 18, 2005 | 13.59 |
| Feb 17, 2005 | 13.61 |
| Feb 16, 2005 | 13.63 |
| Feb 15, 2005 | 13.65 |
| Feb 14, 2005 | 13.68 |
| Feb 11, 2005 | 13.71 |
| Feb 10, 2005 | 13.74 |
| Feb 9, 2005 | 13.76 |
| Feb 8, 2005 | 13.79 |
| Feb 7, 2005 | 13.80 |
| Feb 4, 2005 | 13.82 |
| Feb 3, 2005 | 13.84 |
| Feb 2, 2005 | 13.85 |
| Feb 1, 2005 | 13.86 |
| Jan 31, 2005 | 13.88 |
| Jan 28, 2005 | 13.89 |
| Jan 27, 2005 | 13.91 |
| Jan 26, 2005 | 13.92 |
| Jan 25, 2005 | 13.94 |
| Jan 24, 2005 | 13.95 |
| Jan 21, 2005 | 13.97 |
| Jan 20, 2005 | 13.99 |
| Jan 19, 2005 | 14.00 |
| Jan 18, 2005 | 14.01 |
| Jan 14, 2005 | 14.02 |
| Jan 13, 2005 | 14.02 |
| Jan 12, 2005 | 14.02 |
| Jan 11, 2005 | 14.02 |
| Jan 10, 2005 | 14.02 |
| Jan 7, 2005 | 14.01 |
| Jan 6, 2005 | 14.02 |
| Jan 5, 2005 | 14.01 |
| Jan 4, 2005 | 14.00 |
| Jan 3, 2005 | 13.98 |
| Dec 31, 2004 | 13.96 |
| Dec 30, 2004 | 13.94 |
| Dec 29, 2004 | 13.91 |
| Dec 28, 2004 | 13.89 |
| Dec 27, 2004 | 13.87 |
| Dec 23, 2004 | 13.85 |
| Dec 22, 2004 | 13.83 |
| Dec 21, 2004 | 13.82 |
| Dec 20, 2004 | 13.81 |
| Dec 17, 2004 | 13.80 |
| Dec 16, 2004 | 13.79 |
| Dec 15, 2004 | 13.79 |
| Dec 14, 2004 | 13.78 |
| Dec 13, 2004 | 13.78 |
| Dec 10, 2004 | 13.78 |
| Dec 9, 2004 | 13.77 |
| Dec 8, 2004 | 13.77 |
| Dec 7, 2004 | 13.76 |
| Dec 6, 2004 | 13.75 |
| Dec 3, 2004 | 13.73 |
| Dec 2, 2004 | 13.70 |
| Dec 1, 2004 | 13.68 |
| Nov 30, 2004 | 13.66 |
| Nov 29, 2004 | 13.64 |
| Nov 26, 2004 | 13.62 |
| Nov 24, 2004 | 13.60 |
| Nov 23, 2004 | 13.59 |
| Nov 22, 2004 | 13.58 |
| Nov 19, 2004 | 13.57 |
| Nov 18, 2004 | 13.57 |
| Nov 17, 2004 | 13.57 |
| Nov 16, 2004 | 13.56 |
| Nov 15, 2004 | 13.55 |
| Nov 12, 2004 | 13.54 |
| Nov 11, 2004 | 13.54 |
| Nov 10, 2004 | 13.52 |
| Nov 9, 2004 | 13.50 |
| Nov 8, 2004 | 13.48 |
| Nov 5, 2004 | 13.47 |
| Nov 4, 2004 | 13.45 |
| Nov 3, 2004 | 13.44 |
| Nov 2, 2004 | 13.43 |
| Nov 1, 2004 | 13.43 |
| Oct 29, 2004 | 13.42 |
| Oct 28, 2004 | 13.41 |
| Oct 27, 2004 | 13.41 |
| Oct 26, 2004 | 13.39 |
| Oct 25, 2004 | 13.39 |
| Oct 22, 2004 | 13.38 |
| Oct 21, 2004 | 13.38 |
| Oct 20, 2004 | 13.37 |
| Oct 19, 2004 | 13.37 |
| Oct 18, 2004 | 13.37 |
| Oct 15, 2004 | 13.36 |
| Oct 14, 2004 | 13.35 |
| Oct 13, 2004 | 13.36 |
| Oct 12, 2004 | 13.36 |
| Oct 11, 2004 | 13.36 |
| Oct 8, 2004 | 13.35 |
| Oct 7, 2004 | 13.35 |
| Oct 6, 2004 | 13.34 |
| Oct 5, 2004 | 13.33 |
| Oct 4, 2004 | 13.32 |
| Oct 1, 2004 | 13.31 |
| Sep 30, 2004 | 13.30 |
| Sep 29, 2004 | 13.30 |
| Sep 28, 2004 | 13.30 |
| Sep 27, 2004 | 13.31 |
| Sep 24, 2004 | 13.32 |
| Sep 23, 2004 | 13.34 |
| Sep 22, 2004 | 13.35 |
| Sep 21, 2004 | 13.37 |
| Sep 20, 2004 | 13.38 |
| Sep 17, 2004 | 13.39 |
| Sep 16, 2004 | 13.40 |
| Sep 15, 2004 | 13.41 |
| Sep 14, 2004 | 13.42 |
| Sep 13, 2004 | 13.43 |
| Sep 10, 2004 | 13.43 |
| Sep 9, 2004 | 13.43 |
| Sep 8, 2004 | 13.44 |
| Sep 7, 2004 | 13.45 |
| Sep 3, 2004 | 13.45 |
| Sep 2, 2004 | 13.45 |
| Sep 1, 2004 | 13.46 |
| Aug 31, 2004 | 13.47 |
| Aug 30, 2004 | 13.48 |
| Aug 27, 2004 | 13.49 |
| Aug 26, 2004 | 13.50 |
| Aug 25, 2004 | 13.50 |
| Aug 24, 2004 | 13.50 |
| Aug 23, 2004 | 13.51 |
| Aug 20, 2004 | 13.52 |
| Aug 19, 2004 | 13.52 |
| Aug 18, 2004 | 13.54 |
| Aug 17, 2004 | 13.56 |
| Aug 16, 2004 | 13.57 |
| Aug 13, 2004 | 13.57 |
| Aug 12, 2004 | 13.59 |
| Aug 11, 2004 | 13.61 |
| Aug 10, 2004 | 13.61 |
| Aug 9, 2004 | 13.62 |
| Aug 6, 2004 | 13.63 |
| Aug 5, 2004 | 13.64 |
| Aug 4, 2004 | 13.64 |
| Aug 3, 2004 | 13.64 |
| Aug 2, 2004 | 13.63 |
| Jul 30, 2004 | 13.62 |
| Jul 29, 2004 | 13.62 |
| Jul 28, 2004 | 13.61 |
| Jul 27, 2004 | 13.61 |
| Jul 26, 2004 | 13.62 |
| Jul 23, 2004 | 13.63 |
| Jul 22, 2004 | 13.63 |
| Jul 21, 2004 | 13.61 |
| Jul 20, 2004 | 13.60 |
| Jul 19, 2004 | 13.60 |
| Jul 16, 2004 | 13.60 |
| Jul 15, 2004 | 13.59 |
| Jul 14, 2004 | 13.58 |
| Jul 13, 2004 | 13.58 |
| Jul 12, 2004 | 13.57 |
| Jul 9, 2004 | 13.57 |
| Jul 8, 2004 | 13.58 |
| Jul 7, 2004 | 13.59 |
| Jul 6, 2004 | 13.59 |
| Jul 2, 2004 | 13.61 |
| Jul 1, 2004 | 13.61 |
| Jun 30, 2004 | 13.60 |
| Jun 29, 2004 | 13.60 |
| Jun 28, 2004 | 13.59 |
| Jun 25, 2004 | 13.60 |
| Jun 24, 2004 | 13.60 |
| Jun 23, 2004 | 13.61 |
| Jun 22, 2004 | 13.62 |
| Jun 21, 2004 | 13.64 |
| Jun 18, 2004 | 13.65 |
| Jun 17, 2004 | 13.66 |
| Jun 16, 2004 | 13.68 |
| Jun 15, 2004 | 13.70 |
| Jun 14, 2004 | 13.72 |
| Jun 10, 2004 | 13.74 |
| Jun 9, 2004 | 13.75 |
| Jun 8, 2004 | 13.76 |
| Jun 7, 2004 | 13.75 |
| Jun 4, 2004 | 13.74 |
| Jun 3, 2004 | 13.75 |
| Jun 2, 2004 | 13.73 |
| Jun 1, 2004 | 13.71 |
| May 28, 2004 | 13.70 |
| May 27, 2004 | 13.69 |
| May 26, 2004 | 13.68 |
| May 25, 2004 | 13.67 |
| May 24, 2004 | 13.66 |
| May 21, 2004 | 13.67 |
| May 20, 2004 | 13.67 |
| May 19, 2004 | 13.67 |
| May 18, 2004 | 13.67 |
| May 17, 2004 | 13.68 |
| May 14, 2004 | 13.70 |
| May 13, 2004 | 13.71 |
| May 12, 2004 | 13.72 |
| May 11, 2004 | 13.72 |
| May 10, 2004 | 13.74 |
| May 7, 2004 | 13.75 |
| May 6, 2004 | 13.76 |
| May 5, 2004 | 13.76 |
| May 4, 2004 | 13.76 |
| May 3, 2004 | 13.75 |
| Apr 30, 2004 | 13.75 |
| Apr 29, 2004 | 13.74 |
| Apr 28, 2004 | 13.74 |
| Apr 27, 2004 | 13.74 |
| Apr 26, 2004 | 13.72 |
| Apr 23, 2004 | 13.71 |
| Apr 22, 2004 | 13.71 |
| Apr 21, 2004 | 13.69 |
| Apr 20, 2004 | 13.69 |
| Apr 19, 2004 | 13.69 |
| Apr 16, 2004 | 13.68 |
| Apr 15, 2004 | 13.66 |
| Apr 14, 2004 | 13.65 |
| Apr 13, 2004 | 13.65 |
| Apr 12, 2004 | 13.64 |
| Apr 8, 2004 | 13.64 |
| Apr 7, 2004 | 13.65 |
| Apr 6, 2004 | 13.65 |
| Apr 5, 2004 | 13.65 |
| Apr 2, 2004 | 13.65 |
| Apr 1, 2004 | 13.65 |
| Mar 31, 2004 | 13.65 |
| Mar 30, 2004 | 13.64 |
| Mar 29, 2004 | 13.64 |
| Mar 26, 2004 | 13.65 |
| Mar 25, 2004 | 13.66 |
| Mar 24, 2004 | 13.68 |
| Mar 23, 2004 | 13.71 |
| Mar 22, 2004 | 13.74 |
| Mar 19, 2004 | 13.79 |
| Mar 18, 2004 | 13.83 |
| Mar 17, 2004 | 13.87 |
| Mar 16, 2004 | 13.90 |
| Mar 15, 2004 | 13.95 |
| Mar 12, 2004 | 13.99 |
| Mar 11, 2004 | 14.02 |
| Mar 10, 2004 | 14.06 |
| Mar 9, 2004 | 14.10 |
| Mar 8, 2004 | 14.13 |
| Mar 5, 2004 | 14.15 |
| Mar 4, 2004 | 14.17 |
| Mar 3, 2004 | 14.17 |
| Mar 2, 2004 | 14.18 |
| Mar 1, 2004 | 14.19 |
| Feb 27, 2004 | 14.20 |
| Feb 26, 2004 | 14.22 |
| Feb 25, 2004 | 14.23 |
| Feb 24, 2004 | 14.24 |
| Feb 23, 2004 | 14.24 |
| Feb 20, 2004 | 14.25 |
| Feb 19, 2004 | 14.26 |
| Feb 18, 2004 | 14.27 |
| Feb 17, 2004 | 14.27 |
| Feb 13, 2004 | 14.26 |
| Feb 12, 2004 | 14.27 |
| Feb 11, 2004 | 14.27 |
| Feb 10, 2004 | 14.26 |
| Feb 9, 2004 | 14.25 |
| Feb 6, 2004 | 14.24 |
| Feb 5, 2004 | 14.22 |
| Feb 4, 2004 | 14.21 |
| Feb 3, 2004 | 14.20 |
| Feb 2, 2004 | 14.19 |
| Jan 30, 2004 | 14.17 |
| Jan 29, 2004 | 14.16 |
| Jan 28, 2004 | 14.13 |
| Jan 27, 2004 | 14.10 |
| Jan 26, 2004 | 14.07 |
| Jan 23, 2004 | 14.04 |
| Jan 22, 2004 | 14.01 |
| Jan 21, 2004 | 13.99 |
| Jan 20, 2004 | 13.96 |
| Jan 16, 2004 | 13.93 |
| Jan 15, 2004 | 13.90 |
| Jan 14, 2004 | 13.88 |
| Jan 13, 2004 | 13.84 |
| Jan 12, 2004 | 13.80 |
| Jan 9, 2004 | 13.74 |
| Jan 8, 2004 | 13.70 |
| Jan 7, 2004 | 13.64 |
| Jan 6, 2004 | 13.59 |
| Jan 5, 2004 | 13.53 |
| Jan 2, 2004 | 13.47 |
| Dec 31, 2003 | 13.42 |
| Dec 30, 2003 | 13.37 |
| Dec 29, 2003 | 13.32 |
| Dec 26, 2003 | 13.27 |
| Dec 24, 2003 | 13.22 |
| Dec 23, 2003 | 13.18 |
| Dec 22, 2003 | 13.13 |
| Dec 19, 2003 | 13.08 |
| Dec 18, 2003 | 13.05 |
| Dec 17, 2003 | 13.01 |
| Dec 16, 2003 | 12.97 |
| Dec 15, 2003 | 12.93 |
| Dec 12, 2003 | 12.89 |
| Dec 11, 2003 | 12.85 |
| Dec 10, 2003 | 12.81 |
| Dec 9, 2003 | 12.78 |
| Dec 8, 2003 | 12.74 |
| Dec 5, 2003 | 12.71 |
| Dec 4, 2003 | 12.68 |
| Dec 3, 2003 | 12.64 |
| Dec 2, 2003 | 12.62 |
| Dec 1, 2003 | 12.60 |
| Nov 28, 2003 | 12.59 |
| Nov 26, 2003 | 12.59 |
| Nov 25, 2003 | 12.59 |
| Nov 24, 2003 | 12.58 |
| Nov 21, 2003 | 12.59 |
| Nov 20, 2003 | 12.60 |
| Nov 19, 2003 | 12.60 |
| Nov 18, 2003 | 12.61 |
| Nov 17, 2003 | 12.61 |
| Nov 14, 2003 | 12.61 |
| Nov 13, 2003 | 12.61 |
| Nov 12, 2003 | 12.62 |
| Nov 11, 2003 | 12.62 |
| Nov 10, 2003 | 12.63 |
| Nov 7, 2003 | 12.64 |
| Nov 6, 2003 | 12.64 |
| Nov 5, 2003 | 12.64 |
| Nov 4, 2003 | 12.65 |
| Nov 3, 2003 | 12.65 |
| Oct 31, 2003 | 12.66 |
| Oct 30, 2003 | 12.68 |
| Oct 29, 2003 | 12.70 |
| Oct 28, 2003 | 12.73 |
| Oct 27, 2003 | 12.74 |
| Oct 24, 2003 | 12.76 |
| Oct 23, 2003 | 12.77 |
| Oct 22, 2003 | 12.79 |
| Oct 21, 2003 | 12.79 |
| Oct 20, 2003 | 12.79 |
| Oct 17, 2003 | 12.78 |
| Oct 16, 2003 | 12.77 |
| Oct 15, 2003 | 12.76 |
| Oct 14, 2003 | 12.75 |
| Oct 13, 2003 | 12.74 |
| Oct 10, 2003 | 12.73 |
| Oct 9, 2003 | 12.73 |
| Oct 8, 2003 | 12.72 |
| Oct 7, 2003 | 12.70 |
| Oct 6, 2003 | 12.69 |
| Oct 3, 2003 | 12.68 |
| Oct 2, 2003 | 12.65 |
| Oct 1, 2003 | 12.63 |
| Sep 30, 2003 | 12.61 |
| Sep 29, 2003 | 12.60 |
| Sep 26, 2003 | 12.58 |
| Sep 25, 2003 | 12.57 |
| Sep 24, 2003 | 12.55 |
| Sep 23, 2003 | 12.54 |
| Sep 22, 2003 | 12.52 |
| Sep 19, 2003 | 12.49 |
| Sep 18, 2003 | 12.46 |
| Sep 17, 2003 | 12.43 |
| Sep 16, 2003 | 12.40 |
| Sep 15, 2003 | 12.36 |
| Sep 12, 2003 | 12.33 |
| Sep 11, 2003 | 12.30 |
| Sep 10, 2003 | 12.27 |
| Sep 9, 2003 | 12.23 |
| Sep 8, 2003 | 12.19 |
| Sep 5, 2003 | 12.16 |
| Sep 4, 2003 | 12.13 |
| Sep 3, 2003 | 12.10 |
| Sep 2, 2003 | 12.06 |
| Aug 29, 2003 | 12.03 |
| Aug 28, 2003 | 12.01 |
| Aug 27, 2003 | 11.98 |
| Aug 26, 2003 | 11.96 |
| Aug 25, 2003 | 11.95 |
| Aug 22, 2003 | 11.93 |
| Aug 21, 2003 | 11.91 |
| Aug 20, 2003 | 11.88 |
| Aug 19, 2003 | 11.85 |
| Aug 18, 2003 | 11.82 |
| Aug 15, 2003 | 11.80 |
| Aug 14, 2003 | 11.79 |
| Aug 13, 2003 | 11.78 |
| Aug 12, 2003 | 11.78 |
| Aug 11, 2003 | 11.77 |
| Aug 8, 2003 | 11.77 |
| Aug 7, 2003 | 11.75 |
| Aug 6, 2003 | 11.74 |
| Aug 5, 2003 | 11.72 |
| Aug 4, 2003 | 11.71 |
| Aug 1, 2003 | 11.69 |
| Jul 31, 2003 | 11.67 |
| Jul 30, 2003 | 11.65 |
| Jul 29, 2003 | 11.64 |
| Jul 28, 2003 | 11.63 |
| Jul 25, 2003 | 11.63 |
| Jul 24, 2003 | 11.64 |
| Jul 23, 2003 | 11.65 |
| Jul 22, 2003 | 11.67 |
| Jul 21, 2003 | 11.68 |
| Jul 18, 2003 | 11.69 |
| Jul 17, 2003 | 11.71 |
| Jul 16, 2003 | 11.72 |
| Jul 15, 2003 | 11.74 |
| Jul 14, 2003 | 11.76 |
| Jul 11, 2003 | 11.78 |
| Jul 10, 2003 | 11.79 |
| Jul 9, 2003 | 11.80 |
| Jul 8, 2003 | 11.81 |
| Jul 7, 2003 | 11.81 |
| Jul 3, 2003 | 11.81 |
| Jul 2, 2003 | 11.82 |
| Jul 1, 2003 | 11.83 |
| Jun 30, 2003 | 11.84 |
| Jun 27, 2003 | 11.85 |
| Jun 26, 2003 | 11.86 |
| Jun 25, 2003 | 11.86 |
| Jun 24, 2003 | 11.86 |
| Jun 23, 2003 | 11.85 |
| Jun 20, 2003 | 11.85 |
| Jun 19, 2003 | 11.84 |
| Jun 18, 2003 | 11.84 |
| Jun 17, 2003 | 11.83 |
| Jun 16, 2003 | 11.83 |
| Jun 13, 2003 | 11.83 |
| Jun 12, 2003 | 11.83 |
| Jun 11, 2003 | 11.82 |
| Jun 10, 2003 | 11.81 |
| Jun 9, 2003 | 11.81 |
| Jun 6, 2003 | 11.81 |
| Jun 5, 2003 | 11.80 |
| Jun 4, 2003 | 11.78 |
| Jun 3, 2003 | 11.77 |
| Jun 2, 2003 | 11.76 |
| May 30, 2003 | 11.74 |
| May 29, 2003 | 11.73 |
| May 28, 2003 | 11.72 |
| May 27, 2003 | 11.71 |
| May 23, 2003 | 11.70 |
| May 22, 2003 | 11.69 |
| May 21, 2003 | 11.67 |
| May 20, 2003 | 11.65 |
| May 19, 2003 | 11.63 |
| May 16, 2003 | 11.61 |
| May 15, 2003 | 11.58 |
| May 14, 2003 | 11.56 |
| May 13, 2003 | 11.54 |
| May 12, 2003 | 11.52 |
| May 9, 2003 | 11.50 |
| May 8, 2003 | 11.48 |
| May 7, 2003 | 11.46 |
| May 6, 2003 | 11.45 |
| May 5, 2003 | 11.42 |
| May 2, 2003 | 11.40 |
| May 1, 2003 | 11.38 |
| Apr 30, 2003 | 11.37 |
| Apr 29, 2003 | 11.36 |
| Apr 28, 2003 | 11.35 |
| Apr 25, 2003 | 11.33 |
| Apr 24, 2003 | 11.33 |
| Apr 23, 2003 | 11.32 |
| Apr 22, 2003 | 11.32 |
| Apr 21, 2003 | 11.31 |
| Apr 17, 2003 | 11.32 |
| Apr 16, 2003 | 11.33 |
| Apr 15, 2003 | 11.35 |
| Apr 14, 2003 | 11.36 |
| Apr 11, 2003 | 11.38 |
| Apr 10, 2003 | 11.39 |
| Apr 9, 2003 | 11.41 |
| Apr 8, 2003 | 11.43 |
| Apr 7, 2003 | 11.45 |
| Apr 4, 2003 | 11.47 |
| Apr 3, 2003 | 11.50 |
| Apr 2, 2003 | 11.52 |
| Apr 1, 2003 | 11.54 |
| Mar 31, 2003 | 11.57 |
| Mar 28, 2003 | 11.61 |
| Mar 27, 2003 | 11.64 |
| Mar 26, 2003 | 11.64 |
| Mar 25, 2003 | 11.65 |
| Mar 24, 2003 | 11.67 |
| Mar 21, 2003 | 11.70 |
| Mar 20, 2003 | 11.71 |
| Mar 19, 2003 | 11.75 |
| Mar 18, 2003 | 11.80 |
| Mar 17, 2003 | 11.84 |
| Mar 14, 2003 | 11.88 |
| Mar 13, 2003 | 11.92 |
| Mar 12, 2003 | 11.98 |
| Mar 11, 2003 | 12.03 |
| Mar 10, 2003 | 12.09 |
| Mar 7, 2003 | 12.15 |
| Mar 6, 2003 | 12.21 |
| Mar 5, 2003 | 12.26 |
| Mar 4, 2003 | 12.31 |
| Mar 3, 2003 | 12.35 |
| Feb 28, 2003 | 12.40 |
| Feb 27, 2003 | 12.46 |
| Feb 26, 2003 | 12.51 |
| Feb 25, 2003 | 12.56 |
| Feb 24, 2003 | 12.61 |
| Feb 21, 2003 | 12.67 |
| Feb 20, 2003 | 12.72 |
| Feb 19, 2003 | 12.78 |
| Feb 18, 2003 | 12.84 |
| Feb 14, 2003 | 12.90 |
| Feb 13, 2003 | 12.96 |
| Feb 12, 2003 | 13.02 |
| Feb 11, 2003 | 13.08 |
| Feb 10, 2003 | 13.15 |
| Feb 7, 2003 | 13.19 |
| Feb 6, 2003 | 13.24 |
| Feb 5, 2003 | 13.28 |
| Feb 4, 2003 | 13.33 |
| Feb 3, 2003 | 13.37 |
| Jan 31, 2003 | 13.41 |
| Jan 30, 2003 | 13.45 |
| Jan 29, 2003 | 13.50 |
| Jan 28, 2003 | 13.55 |
| Jan 27, 2003 | 13.59 |
| Jan 24, 2003 | 13.63 |
| Jan 23, 2003 | 13.66 |
| Jan 22, 2003 | 13.68 |
| Jan 21, 2003 | 13.72 |
| Jan 17, 2003 | 13.76 |
| Jan 16, 2003 | 13.79 |
| Jan 15, 2003 | 13.80 |
| Jan 14, 2003 | 13.84 |
| Jan 13, 2003 | 13.88 |
| Jan 10, 2003 | 13.93 |
| Jan 9, 2003 | 13.96 |
| Jan 8, 2003 | 13.99 |
| Jan 7, 2003 | 14.02 |
| Jan 6, 2003 | 14.04 |
| Jan 3, 2003 | 14.06 |
| Jan 2, 2003 | 14.08 |
| Dec 31, 2002 | 14.12 |
| Dec 30, 2002 | 14.14 |
| Dec 27, 2002 | 14.18 |
| Dec 26, 2002 | 14.20 |
| Dec 24, 2002 | 14.22 |
| Dec 23, 2002 | 14.24 |
| Dec 20, 2002 | 14.26 |
| Dec 19, 2002 | 14.27 |
| Dec 18, 2002 | 14.27 |
| Dec 17, 2002 | 14.28 |
| Dec 16, 2002 | 14.27 |
| Dec 13, 2002 | 14.26 |
| Dec 12, 2002 | 14.26 |
| Dec 11, 2002 | 14.25 |
| Dec 10, 2002 | 14.26 |
| Dec 9, 2002 | 14.24 |
| Dec 6, 2002 | 14.24 |
| Dec 5, 2002 | 14.22 |
| Dec 4, 2002 | 14.20 |
| Dec 3, 2002 | 14.16 |
| Dec 2, 2002 | 14.13 |
| Nov 29, 2002 | 14.11 |
| Nov 27, 2002 | 14.09 |
| Nov 26, 2002 | 14.07 |
| Nov 25, 2002 | 14.07 |
| Nov 22, 2002 | 14.07 |
| Nov 21, 2002 | 14.07 |
| Nov 20, 2002 | 14.06 |
| Nov 19, 2002 | 14.06 |
| Nov 18, 2002 | 14.05 |
| Nov 15, 2002 | 14.04 |
| Nov 14, 2002 | 14.03 |
| Nov 13, 2002 | 14.00 |
| Nov 12, 2002 | 13.98 |
| Nov 11, 2002 | 13.96 |
| Nov 8, 2002 | 13.94 |
| Nov 7, 2002 | 13.92 |
| Nov 6, 2002 | 13.89 |
| Nov 5, 2002 | 13.85 |
| Nov 4, 2002 | 13.83 |
| Nov 1, 2002 | 13.81 |
| Oct 31, 2002 | 13.79 |
| Oct 30, 2002 | 13.77 |
| Oct 29, 2002 | 13.75 |
| Oct 28, 2002 | 13.73 |
| Oct 25, 2002 | 13.71 |
| Oct 24, 2002 | 13.69 |
| Oct 23, 2002 | 13.67 |
| Oct 22, 2002 | 13.64 |
| Oct 21, 2002 | 13.62 |
| Oct 18, 2002 | 13.60 |
| Oct 17, 2002 | 13.59 |
| Oct 16, 2002 | 13.57 |
| Oct 15, 2002 | 13.56 |
| Oct 14, 2002 | 13.52 |
| Oct 11, 2002 | 13.50 |
| Oct 10, 2002 | 13.49 |
| Oct 9, 2002 | 13.49 |
| Oct 8, 2002 | 13.50 |
| Oct 7, 2002 | 13.51 |
| Oct 4, 2002 | 13.51 |
| Oct 3, 2002 | 13.52 |
| Oct 2, 2002 | 13.52 |
| Oct 1, 2002 | 13.49 |
| Sep 30, 2002 | 13.47 |
| Sep 27, 2002 | 13.46 |
| Sep 26, 2002 | 13.46 |
| Sep 25, 2002 | 13.47 |
| Sep 24, 2002 | 13.48 |
| Sep 23, 2002 | 13.51 |
| Sep 20, 2002 | 13.53 |
| Sep 19, 2002 | 13.55 |
| Sep 18, 2002 | 13.57 |
| Sep 17, 2002 | 13.59 |
| Sep 16, 2002 | 13.60 |
| Sep 13, 2002 | 13.62 |
| Sep 12, 2002 | 13.63 |
| Sep 11, 2002 | 13.64 |
| Sep 10, 2002 | 13.65 |
| Sep 9, 2002 | 13.66 |
| Sep 6, 2002 | 13.68 |
| Sep 5, 2002 | 13.71 |
| Sep 4, 2002 | 13.72 |
| Sep 3, 2002 | 13.73 |
| Aug 30, 2002 | 13.76 |
| Aug 29, 2002 | 13.78 |
| Aug 28, 2002 | 13.80 |
| Aug 27, 2002 | 13.83 |
| Aug 26, 2002 | 13.86 |
| Aug 23, 2002 | 13.87 |
| Aug 22, 2002 | 13.89 |
| Aug 21, 2002 | 13.91 |
| Aug 20, 2002 | 13.92 |
| Aug 19, 2002 | 13.95 |
| Aug 16, 2002 | 13.97 |
| Aug 15, 2002 | 13.99 |
| Aug 14, 2002 | 14.02 |
| Aug 13, 2002 | 14.05 |
| Aug 12, 2002 | 14.07 |
| Aug 9, 2002 | 14.10 |
| Aug 8, 2002 | 14.12 |
| Aug 7, 2002 | 14.14 |
| Aug 6, 2002 | 14.16 |
| Aug 5, 2002 | 14.20 |
| Aug 2, 2002 | 14.26 |
| Aug 1, 2002 | 14.31 |
| Jul 31, 2002 | 14.36 |
| Jul 30, 2002 | 14.40 |
| Jul 29, 2002 | 14.44 |
| Jul 26, 2002 | 14.48 |
| Jul 25, 2002 | 14.54 |
| Jul 24, 2002 | 14.59 |
| Jul 23, 2002 | 14.63 |
| Jul 22, 2002 | 14.70 |
| Jul 19, 2002 | 14.75 |
| Jul 18, 2002 | 14.81 |
| Jul 17, 2002 | 14.86 |
| Jul 16, 2002 | 14.88 |
| Jul 15, 2002 | 14.91 |
| Jul 12, 2002 | 14.94 |
| Jul 11, 2002 | 14.97 |
| Jul 10, 2002 | 14.99 |
| Jul 9, 2002 | 15.01 |
| Jul 8, 2002 | 15.03 |
| Jul 5, 2002 | 15.04 |
| Jul 3, 2002 | 15.04 |
| Jul 2, 2002 | 15.05 |
| Jul 1, 2002 | 15.06 |
| Jun 28, 2002 | 15.08 |
| Jun 27, 2002 | 15.10 |
| Jun 26, 2002 | 15.11 |
| Jun 25, 2002 | 15.13 |
| Jun 24, 2002 | 15.16 |
| Jun 21, 2002 | 15.18 |
| Jun 20, 2002 | 15.21 |
| Jun 19, 2002 | 15.24 |
| Jun 18, 2002 | 15.25 |
| Jun 17, 2002 | 15.26 |
| Jun 14, 2002 | 15.26 |
| Jun 13, 2002 | 15.28 |
| Jun 12, 2002 | 15.30 |
| Jun 11, 2002 | 15.31 |
| Jun 10, 2002 | 15.33 |
| Jun 7, 2002 | 15.34 |
| Jun 6, 2002 | 15.38 |
| Jun 5, 2002 | 15.42 |
| Jun 4, 2002 | 15.43 |
| Jun 3, 2002 | 15.45 |
| May 31, 2002 | 15.47 |
| May 30, 2002 | 15.49 |
| May 29, 2002 | 15.51 |
| May 28, 2002 | 15.52 |
| May 24, 2002 | 15.52 |
| May 23, 2002 | 15.52 |
| May 22, 2002 | 15.51 |
| May 21, 2002 | 15.49 |
| May 20, 2002 | 15.48 |
| May 17, 2002 | 15.45 |
| May 16, 2002 | 15.42 |
| May 15, 2002 | 15.39 |
| May 14, 2002 | 15.35 |
| May 13, 2002 | 15.30 |
| May 10, 2002 | 15.27 |
| May 9, 2002 | 15.22 |
| May 8, 2002 | 15.18 |
| May 7, 2002 | 15.14 |
| May 6, 2002 | 15.09 |
| May 3, 2002 | 15.05 |
| May 2, 2002 | 15.01 |
| May 1, 2002 | 14.96 |
| Apr 30, 2002 | 14.90 |
| Apr 29, 2002 | 14.85 |
| Apr 26, 2002 | 14.80 |
| Apr 25, 2002 | 14.75 |
| Apr 24, 2002 | 14.71 |
| Apr 23, 2002 | 14.66 |
| Apr 22, 2002 | 14.61 |
| Apr 19, 2002 | 14.56 |
| Apr 18, 2002 | 14.50 |
| Apr 17, 2002 | 14.46 |
| Apr 16, 2002 | 14.40 |
| Apr 15, 2002 | 14.34 |
| Apr 12, 2002 | 14.30 |
| Apr 11, 2002 | 14.25 |
| Apr 10, 2002 | 14.20 |
| Apr 9, 2002 | 14.15 |
| Apr 8, 2002 | 14.12 |
| Apr 5, 2002 | 14.08 |
| Apr 4, 2002 | 14.03 |
| Apr 3, 2002 | 13.98 |
| Apr 2, 2002 | 13.94 |
| Apr 1, 2002 | 13.89 |
| Mar 28, 2002 | 13.84 |
| Mar 27, 2002 | 13.81 |
| Mar 26, 2002 | 13.77 |
| Mar 25, 2002 | 13.73 |
| Mar 22, 2002 | 13.72 |
| Mar 21, 2002 | 13.71 |
| Mar 20, 2002 | 13.70 |
| Mar 19, 2002 | 13.69 |
| Mar 18, 2002 | 13.67 |
| Mar 15, 2002 | 13.66 |
| Mar 14, 2002 | 13.64 |
| Mar 13, 2002 | 13.63 |
| Mar 12, 2002 | 13.62 |
| Mar 11, 2002 | 13.61 |
| Mar 8, 2002 | 13.61 |
| Mar 7, 2002 | 13.61 |
| Mar 6, 2002 | 13.62 |
| Mar 5, 2002 | 13.62 |
| Mar 4, 2002 | 13.64 |
| Mar 1, 2002 | 13.65 |
| Feb 28, 2002 | 13.66 |
| Feb 27, 2002 | 13.66 |
| Feb 26, 2002 | 13.66 |
| Feb 25, 2002 | 13.66 |
| Feb 22, 2002 | 13.68 |
| Feb 21, 2002 | 13.69 |
| Feb 20, 2002 | 13.72 |
| Feb 19, 2002 | 13.75 |
| Feb 15, 2002 | 13.79 |
| Feb 14, 2002 | 13.83 |
| Feb 13, 2002 | 13.87 |
| Feb 12, 2002 | 13.91 |
| Feb 11, 2002 | 13.96 |
| Feb 8, 2002 | 14.01 |
| Feb 7, 2002 | 14.06 |
| Feb 6, 2002 | 14.11 |
| Feb 5, 2002 | 14.16 |
| Feb 4, 2002 | 14.20 |
| Feb 1, 2002 | 14.24 |
| Jan 31, 2002 | 14.27 |
| Jan 30, 2002 | 14.29 |
| Jan 29, 2002 | 14.31 |
| Jan 28, 2002 | 14.33 |
| Jan 25, 2002 | 14.35 |
| Jan 24, 2002 | 14.36 |
| Jan 23, 2002 | 14.37 |
| Jan 22, 2002 | 14.39 |
| Jan 18, 2002 | 14.40 |
| Jan 17, 2002 | 14.41 |
| Jan 16, 2002 | 14.42 |
| Jan 15, 2002 | 14.43 |
| Jan 14, 2002 | 14.43 |
| Jan 11, 2002 | 14.41 |
| Jan 10, 2002 | 14.38 |
| Jan 9, 2002 | 14.35 |
| Jan 8, 2002 | 14.32 |
| Jan 7, 2002 | 14.28 |
| Jan 4, 2002 | 14.25 |
| Jan 3, 2002 | 14.21 |
| Jan 2, 2002 | 14.19 |
| Dec 31, 2001 | 14.16 |
| Dec 28, 2001 | 14.12 |
| Dec 27, 2001 | 14.08 |
| Dec 26, 2001 | 14.05 |
| Dec 24, 2001 | 14.01 |
| Dec 21, 2001 | 13.97 |
| Dec 20, 2001 | 13.93 |
| Dec 19, 2001 | 13.88 |
| Dec 18, 2001 | 13.82 |
| Dec 17, 2001 | 13.76 |
| Dec 14, 2001 | 13.71 |
| Dec 13, 2001 | 13.66 |
| Dec 12, 2001 | 13.63 |
| Dec 11, 2001 | 13.59 |
| Dec 10, 2001 | 13.53 |
| Dec 7, 2001 | 13.48 |
| Dec 6, 2001 | 13.41 |
| Dec 5, 2001 | 13.31 |
| Dec 4, 2001 | 13.21 |
| Dec 3, 2001 | 13.11 |
| Nov 30, 2001 | 12.99 |
| Nov 29, 2001 | 12.89 |
| Nov 28, 2001 | 12.80 |
| Nov 27, 2001 | 12.73 |
| Nov 26, 2001 | 12.66 |
| Nov 23, 2001 | 12.63 |
| Nov 21, 2001 | 12.59 |
| Nov 20, 2001 | 12.56 |
| Nov 19, 2001 | 12.53 |
| Nov 16, 2001 | 12.51 |
| Nov 15, 2001 | 12.49 |
| Nov 14, 2001 | 12.46 |
| Nov 13, 2001 | 12.42 |
| Nov 12, 2001 | 12.40 |
| Nov 9, 2001 | 12.39 |
| Nov 8, 2001 | 12.37 |
| Nov 7, 2001 | 12.36 |
| Nov 6, 2001 | 12.35 |
| Nov 5, 2001 | 12.34 |
| Nov 2, 2001 | 12.33 |
| Nov 1, 2001 | 12.33 |
| Oct 31, 2001 | 12.33 |
| Oct 30, 2001 | 12.34 |
| Oct 29, 2001 | 12.35 |
| Oct 26, 2001 | 12.35 |
| Oct 25, 2001 | 12.35 |
| Oct 24, 2001 | 12.35 |
| Oct 23, 2001 | 12.34 |
| Oct 22, 2001 | 12.34 |
| Oct 19, 2001 | 12.34 |
| Oct 18, 2001 | 12.35 |
| Oct 17, 2001 | 12.36 |
| Oct 16, 2001 | 12.37 |
| Oct 15, 2001 | 12.39 |
| Oct 12, 2001 | 12.40 |
| Oct 11, 2001 | 12.41 |
| Oct 10, 2001 | 12.42 |
| Oct 9, 2001 | 12.45 |
| Oct 8, 2001 | 12.47 |
| Oct 5, 2001 | 12.50 |
| Oct 4, 2001 | 12.54 |
| Oct 3, 2001 | 12.59 |
| Oct 2, 2001 | 12.61 |
| Oct 1, 2001 | 12.64 |
| Sep 28, 2001 | 12.67 |
| Sep 27, 2001 | 12.70 |
| Sep 26, 2001 | 12.74 |
| Sep 25, 2001 | 12.79 |
| Sep 24, 2001 | 12.84 |
| Sep 21, 2001 | 12.89 |
| Sep 20, 2001 | 12.97 |
| Sep 19, 2001 | 13.03 |
| Sep 18, 2001 | 13.06 |
| Sep 17, 2001 | 13.08 |
| Sep 10, 2001 | 13.08 |
| Sep 7, 2001 | 13.06 |
| Sep 6, 2001 | 13.04 |
| Sep 5, 2001 | 13.01 |
| Sep 4, 2001 | 12.98 |
| Aug 31, 2001 | 12.96 |
| Aug 30, 2001 | 12.94 |
| Aug 29, 2001 | 12.92 |
| Aug 28, 2001 | 12.91 |
| Aug 27, 2001 | 12.90 |
| Aug 24, 2001 | 12.88 |
| Aug 23, 2001 | 12.86 |
| Aug 22, 2001 | 12.86 |
| Aug 21, 2001 | 12.85 |
| Aug 20, 2001 | 12.84 |
| Aug 17, 2001 | 12.82 |
| Aug 16, 2001 | 12.81 |
| Aug 15, 2001 | 12.79 |
| Aug 14, 2001 | 12.77 |
| Aug 13, 2001 | 12.74 |
| Aug 10, 2001 | 12.71 |
| Aug 9, 2001 | 12.67 |
| Aug 8, 2001 | 12.65 |
| Aug 7, 2001 | 12.62 |
| Aug 6, 2001 | 12.59 |
| Aug 3, 2001 | 12.56 |
| Aug 2, 2001 | 12.53 |
| Aug 1, 2001 | 12.50 |
| Jul 31, 2001 | 12.47 |
| Jul 30, 2001 | 12.43 |
| Jul 27, 2001 | 12.40 |
| Jul 26, 2001 | 12.37 |
| Jul 25, 2001 | 12.32 |
| Jul 24, 2001 | 12.28 |
| Jul 23, 2001 | 12.24 |
| Jul 20, 2001 | 12.20 |
| Jul 19, 2001 | 12.15 |
| Jul 18, 2001 | 12.10 |
| Jul 17, 2001 | 12.06 |
| Jul 16, 2001 | 12.03 |
| Jul 13, 2001 | 11.99 |
| Jul 12, 2001 | 11.95 |
| Jul 11, 2001 | 11.90 |
| Jul 10, 2001 | 11.86 |
| Jul 9, 2001 | 11.81 |
| Jul 6, 2001 | 11.77 |
| Jul 5, 2001 | 11.72 |
| Jul 3, 2001 | 11.66 |
| Jul 2, 2001 | 11.61 |
| Jun 29, 2001 | 11.56 |
| Jun 28, 2001 | 11.52 |
| Jun 27, 2001 | 11.47 |
| Jun 26, 2001 | 11.44 |
| Jun 25, 2001 | 11.40 |
| Jun 22, 2001 | 11.37 |
| Jun 21, 2001 | 11.33 |
| Jun 20, 2001 | 11.29 |
| Jun 19, 2001 | 11.25 |
| Jun 18, 2001 | 11.20 |
| Jun 15, 2001 | 11.15 |
| Jun 14, 2001 | 11.11 |
| Jun 13, 2001 | 11.06 |
| Jun 12, 2001 | 11.01 |
| Jun 11, 2001 | 10.97 |
| Jun 8, 2001 | 10.92 |
| Jun 7, 2001 | 10.87 |
| Jun 6, 2001 | 10.82 |
| Jun 5, 2001 | 10.77 |
| Jun 4, 2001 | 10.72 |
| Jun 1, 2001 | 10.68 |
| May 31, 2001 | 10.64 |
| May 30, 2001 | 10.61 |
| May 29, 2001 | 10.58 |
| May 25, 2001 | 10.56 |
| May 24, 2001 | 10.53 |
| May 23, 2001 | 10.50 |
| May 22, 2001 | 10.48 |
| May 21, 2001 | 10.46 |
| May 18, 2001 | 10.45 |
| May 17, 2001 | 10.44 |
| May 16, 2001 | 10.43 |
| May 15, 2001 | 10.42 |
| May 14, 2001 | 10.41 |
| May 11, 2001 | 10.40 |
| May 10, 2001 | 10.39 |
| May 9, 2001 | 10.38 |
| May 8, 2001 | 10.36 |
| May 7, 2001 | 10.35 |
| May 4, 2001 | 10.33 |
| May 3, 2001 | 10.31 |
| May 2, 2001 | 10.30 |
| May 1, 2001 | 10.30 |
| Apr 30, 2001 | 10.30 |
| Apr 27, 2001 | 10.30 |
| Apr 26, 2001 | 10.30 |
| Apr 25, 2001 | 10.29 |
| Apr 24, 2001 | 10.31 |
| Apr 23, 2001 | 10.32 |
| Apr 20, 2001 | 10.32 |
| Apr 19, 2001 | 10.31 |
| Apr 18, 2001 | 10.31 |
| Apr 17, 2001 | 10.30 |
| Apr 16, 2001 | 10.28 |
| Apr 12, 2001 | 10.27 |
| Apr 11, 2001 | 10.25 |
| Apr 10, 2001 | 10.23 |
| Apr 9, 2001 | 10.20 |
| Apr 6, 2001 | 10.18 |
| Apr 5, 2001 | 10.17 |
| Apr 4, 2001 | 10.15 |
| Apr 3, 2001 | 10.13 |
| Apr 2, 2001 | 10.12 |
| Mar 30, 2001 | 10.10 |
| Mar 29, 2001 | 10.08 |
| Mar 28, 2001 | 10.08 |
| Mar 27, 2001 | 10.08 |
| Mar 26, 2001 | 10.07 |
| Mar 23, 2001 | 10.08 |
| Mar 22, 2001 | 10.09 |
| Mar 21, 2001 | 10.09 |
| Mar 20, 2001 | 10.09 |
| Mar 19, 2001 | 10.10 |
| Mar 16, 2001 | 10.10 |
| Mar 15, 2001 | 10.11 |
| Mar 14, 2001 | 10.10 |
| Mar 13, 2001 | 10.09 |
| Mar 12, 2001 | 10.09 |
| Mar 9, 2001 | 10.08 |
| Mar 8, 2001 | 10.06 |
| Mar 7, 2001 | 10.03 |
| Mar 6, 2001 | 9.99 |
| Mar 5, 2001 | 9.93 |
| Mar 2, 2001 | 9.89 |
| Mar 1, 2001 | 9.86 |
| Feb 28, 2001 | 9.82 |
| Feb 27, 2001 | 9.79 |
| Feb 26, 2001 | 9.76 |
| Feb 23, 2001 | 9.74 |
| Feb 22, 2001 | 9.74 |
| Feb 21, 2001 | 9.74 |
| Feb 20, 2001 | 9.72 |
| Feb 16, 2001 | 9.69 |
| Feb 15, 2001 | 9.67 |
| Feb 14, 2001 | 9.64 |
| Feb 13, 2001 | 9.60 |
| Feb 12, 2001 | 9.57 |
| Feb 9, 2001 | 9.52 |
| Feb 8, 2001 | 9.49 |
| Feb 7, 2001 | 9.46 |
| Feb 6, 2001 | 9.43 |
| Feb 5, 2001 | 9.40 |
| Feb 2, 2001 | 9.38 |
| Feb 1, 2001 | 9.35 |
| Jan 31, 2001 | 9.33 |
| Jan 30, 2001 | 9.31 |
| Jan 29, 2001 | 9.29 |
| Jan 26, 2001 | 9.28 |
| Jan 25, 2001 | 9.26 |
| Jan 24, 2001 | 9.25 |
| Jan 23, 2001 | 9.24 |
| Jan 22, 2001 | 9.23 |
| Jan 19, 2001 | 9.22 |
| Jan 18, 2001 | 9.21 |
| Jan 17, 2001 | 9.19 |
| Jan 16, 2001 | 9.17 |
| Jan 12, 2001 | 9.14 |
| Jan 11, 2001 | 9.11 |
| Jan 10, 2001 | 9.08 |
| Jan 9, 2001 | 9.05 |
| Jan 8, 2001 | 9.01 |
| Jan 5, 2001 | 8.97 |
| Jan 4, 2001 | 8.93 |
| Jan 3, 2001 | 8.90 |
| Jan 2, 2001 | 8.86 |
| Dec 29, 2000 | 8.83 |
| Dec 28, 2000 | 8.80 |
| Dec 27, 2000 | 8.75 |
| Dec 26, 2000 | 8.70 |
| Dec 22, 2000 | 8.66 |
| Dec 21, 2000 | 8.61 |
| Dec 20, 2000 | 8.59 |
| Dec 19, 2000 | 8.58 |
| Dec 18, 2000 | 8.56 |
| Dec 15, 2000 | 8.54 |
| Dec 14, 2000 | 8.52 |
| Dec 13, 2000 | 8.50 |
| Dec 12, 2000 | 8.47 |
| Dec 11, 2000 | 8.42 |
| Dec 8, 2000 | 8.36 |
| Dec 7, 2000 | 8.31 |
| Dec 6, 2000 | 8.27 |
| Dec 5, 2000 | 8.24 |
| Dec 4, 2000 | 8.20 |
| Dec 1, 2000 | 8.17 |
| Nov 30, 2000 | 8.14 |
| Nov 29, 2000 | 8.13 |
| Nov 28, 2000 | 8.12 |
| Nov 27, 2000 | 8.12 |
| Nov 24, 2000 | 8.12 |
| Nov 22, 2000 | 8.12 |
| Nov 21, 2000 | 8.12 |
| Nov 20, 2000 | 8.13 |
| Nov 17, 2000 | 8.13 |
| Nov 16, 2000 | 8.13 |
| Nov 15, 2000 | 8.14 |
| Nov 14, 2000 | 8.14 |
| Nov 13, 2000 | 8.15 |
| Nov 10, 2000 | 8.16 |
| Nov 9, 2000 | 8.16 |
| Nov 8, 2000 | 8.17 |
| Nov 7, 2000 | 8.18 |
| Nov 6, 2000 | 8.19 |
| Nov 3, 2000 | 8.21 |
| Nov 2, 2000 | 8.23 |
| Nov 1, 2000 | 8.24 |
| Oct 31, 2000 | 8.24 |
| Oct 30, 2000 | 8.25 |
| Oct 27, 2000 | 8.26 |
| Oct 26, 2000 | 8.26 |
| Oct 25, 2000 | 8.27 |
| Oct 24, 2000 | 8.27 |
| Oct 23, 2000 | 8.27 |
| Oct 20, 2000 | 8.28 |
| Oct 19, 2000 | 8.28 |
| Oct 18, 2000 | 8.27 |
| Oct 17, 2000 | 8.27 |
| Oct 16, 2000 | 8.28 |
| Oct 13, 2000 | 8.30 |
| Oct 12, 2000 | 8.31 |
| Oct 11, 2000 | 8.35 |
| Oct 10, 2000 | 8.38 |
| Oct 9, 2000 | 8.42 |
| Oct 6, 2000 | 8.46 |
| Oct 5, 2000 | 8.51 |
| Oct 4, 2000 | 8.56 |
| Oct 3, 2000 | 8.61 |
| Oct 2, 2000 | 8.67 |
| Sep 29, 2000 | 8.74 |
| Sep 28, 2000 | 8.81 |
| Sep 27, 2000 | 8.88 |
| Sep 26, 2000 | 8.94 |
| Sep 25, 2000 | 9.02 |
| Sep 22, 2000 | 9.09 |
| Sep 21, 2000 | 9.16 |
| Sep 20, 2000 | 9.24 |
| Sep 19, 2000 | 9.30 |
| Sep 18, 2000 | 9.36 |
| Sep 15, 2000 | 9.41 |
| Sep 14, 2000 | 9.47 |
| Sep 13, 2000 | 9.51 |
| Sep 12, 2000 | 9.56 |
| Sep 11, 2000 | 9.62 |
| Sep 8, 2000 | 9.67 |
| Sep 7, 2000 | 9.71 |
| Sep 6, 2000 | 9.75 |
| Sep 5, 2000 | 9.80 |
| Sep 1, 2000 | 9.84 |
| Aug 31, 2000 | 9.88 |
| Aug 30, 2000 | 9.94 |
| Aug 29, 2000 | 9.99 |
| Aug 28, 2000 | 10.04 |
| Aug 25, 2000 | 10.08 |
| Aug 24, 2000 | 10.12 |
| Aug 23, 2000 | 10.15 |
| Aug 22, 2000 | 10.17 |
| Aug 21, 2000 | 10.20 |
| Aug 18, 2000 | 10.21 |
| Aug 17, 2000 | 10.24 |
| Aug 16, 2000 | 10.27 |
| Aug 15, 2000 | 10.30 |
| Aug 14, 2000 | 10.34 |
| Aug 11, 2000 | 10.37 |
| Aug 10, 2000 | 10.39 |
| Aug 9, 2000 | 10.42 |
| Aug 8, 2000 | 10.45 |
| Aug 7, 2000 | 10.48 |
| Aug 4, 2000 | 10.50 |
| Aug 3, 2000 | 10.53 |
| Aug 2, 2000 | 10.57 |
| Aug 1, 2000 | 10.58 |
| Jul 31, 2000 | 10.61 |
| Jul 28, 2000 | 10.62 |
| Jul 27, 2000 | 10.63 |
| Jul 26, 2000 | 10.63 |
| Jul 25, 2000 | 10.64 |
| Jul 24, 2000 | 10.64 |
| Jul 21, 2000 | 10.63 |
| Jul 20, 2000 | 10.63 |
| Jul 19, 2000 | 10.62 |
| Jul 18, 2000 | 10.61 |
| Jul 17, 2000 | 10.61 |
| Jul 14, 2000 | 10.60 |
| Jul 13, 2000 | 10.58 |
| Jul 12, 2000 | 10.56 |
| Jul 11, 2000 | 10.54 |
| Jul 10, 2000 | 10.51 |
| Jul 7, 2000 | 10.49 |
| Jul 6, 2000 | 10.46 |
| Jul 5, 2000 | 10.44 |
| Jul 3, 2000 | 10.41 |
| Jun 30, 2000 | 10.38 |
| Jun 29, 2000 | 10.35 |
| Jun 28, 2000 | 10.32 |
| Jun 27, 2000 | 10.30 |
| Jun 26, 2000 | 10.28 |
| Jun 23, 2000 | 10.25 |
| Jun 22, 2000 | 10.22 |
| Jun 21, 2000 | 10.19 |
| Jun 20, 2000 | 10.15 |
| Jun 19, 2000 | 10.10 |
| Jun 16, 2000 | 10.06 |
| Jun 15, 2000 | 10.01 |
| Jun 14, 2000 | 9.97 |
| Jun 13, 2000 | 9.94 |
| Jun 12, 2000 | 9.94 |
| Jun 9, 2000 | 9.92 |
| Jun 8, 2000 | 9.90 |
| Jun 7, 2000 | 9.88 |
| Jun 6, 2000 | 9.87 |
| Jun 5, 2000 | 9.87 |
| Jun 2, 2000 | 9.86 |
| Jun 1, 2000 | 9.87 |
| May 31, 2000 | 9.87 |
| May 30, 2000 | 9.88 |
| May 26, 2000 | 9.90 |
| May 25, 2000 | 9.92 |
| May 24, 2000 | 9.92 |
| May 23, 2000 | 9.92 |
| May 22, 2000 | 9.93 |
| May 19, 2000 | 9.98 |
| May 18, 2000 | 10.03 |
| May 17, 2000 | 10.10 |
| May 16, 2000 | 10.17 |
| May 15, 2000 | 10.24 |
| May 12, 2000 | 10.33 |
| May 11, 2000 | 10.43 |
| May 10, 2000 | 10.53 |
| May 9, 2000 | 10.63 |
| May 8, 2000 | 10.73 |
| May 5, 2000 | 10.83 |
| May 4, 2000 | 10.92 |
| May 3, 2000 | 11.01 |
| May 2, 2000 | 11.12 |
| May 1, 2000 | 11.23 |
| Apr 28, 2000 | 11.35 |
| Apr 27, 2000 | 11.48 |
| Apr 26, 2000 | 11.61 |
| Apr 25, 2000 | 11.73 |
| Apr 24, 2000 | 11.86 |
| Apr 20, 2000 | 11.99 |
| Apr 19, 2000 | 12.12 |
| Apr 18, 2000 | 12.26 |
| Apr 17, 2000 | 12.40 |
| Apr 14, 2000 | 12.52 |
| Apr 13, 2000 | 12.67 |
| Apr 12, 2000 | 12.81 |
| Apr 11, 2000 | 12.96 |
| Apr 10, 2000 | 13.10 |
| Apr 7, 2000 | 13.24 |
| Apr 6, 2000 | 13.39 |
| Apr 5, 2000 | 13.54 |
| Apr 4, 2000 | 13.66 |
| Apr 3, 2000 | 13.79 |
| Mar 31, 2000 | 13.91 |
| Mar 30, 2000 | 14.02 |
| Mar 29, 2000 | 14.14 |
| Mar 28, 2000 | 14.27 |
| Mar 27, 2000 | 14.40 |
| Mar 24, 2000 | 14.51 |
| Mar 23, 2000 | 14.60 |
| Mar 22, 2000 | 14.68 |
| Mar 21, 2000 | 14.76 |
| Mar 20, 2000 | 14.84 |
| Mar 17, 2000 | 14.90 |
| Mar 16, 2000 | 14.96 |
| Mar 15, 2000 | 15.02 |
| Mar 14, 2000 | 15.10 |
| Mar 13, 2000 | 15.18 |
| Mar 10, 2000 | 15.24 |
| Mar 9, 2000 | 15.27 |
| Mar 8, 2000 | 15.28 |
| Mar 7, 2000 | 15.27 |
| Mar 6, 2000 | 15.26 |
| Mar 3, 2000 | 15.25 |
| Mar 2, 2000 | 15.22 |
| Mar 1, 2000 | 15.19 |
| Feb 29, 2000 | 15.17 |
| Feb 28, 2000 | 15.14 |
| Feb 25, 2000 | 15.13 |
| Feb 24, 2000 | 15.10 |
| Feb 23, 2000 | 15.06 |
| Feb 22, 2000 | 15.02 |
| Feb 18, 2000 | 14.99 |
| Feb 17, 2000 | 14.94 |
| Feb 16, 2000 | 14.88 |
| Feb 15, 2000 | 14.83 |
| Feb 14, 2000 | 14.78 |
| Feb 11, 2000 | 14.73 |
| Feb 10, 2000 | 14.68 |
| Feb 9, 2000 | 14.63 |
| Feb 8, 2000 | 14.57 |
| Feb 7, 2000 | 14.51 |
| Feb 4, 2000 | 14.46 |
| Feb 3, 2000 | 14.42 |
| Feb 2, 2000 | 14.37 |
| Feb 1, 2000 | 14.31 |
| Jan 31, 2000 | 14.25 |
| Jan 28, 2000 | 14.21 |
| Jan 27, 2000 | 14.16 |
| Jan 26, 2000 | 14.11 |
| Jan 25, 2000 | 14.05 |
| Jan 24, 2000 | 14.01 |
| Jan 21, 2000 | 13.96 |
| Jan 20, 2000 | 13.91 |
| Jan 19, 2000 | 13.87 |
| Jan 18, 2000 | 13.84 |
| Jan 14, 2000 | 13.80 |
| Jan 13, 2000 | 13.76 |
| Jan 12, 2000 | 13.74 |
| Jan 11, 2000 | 13.72 |
| Jan 10, 2000 | 13.72 |
| Jan 7, 2000 | 13.72 |
| Jan 6, 2000 | 13.71 |
| Jan 5, 2000 | 13.72 |
| Jan 4, 2000 | 13.74 |
| Jan 3, 2000 | 13.76 |
| Dec 31, 1999 | 13.77 |
| Dec 30, 1999 | 13.78 |
| Dec 29, 1999 | 13.80 |
| Dec 28, 1999 | 13.82 |
| Dec 27, 1999 | 13.84 |
| Dec 23, 1999 | 13.88 |
| Dec 22, 1999 | 13.92 |
| Dec 21, 1999 | 13.95 |
| Dec 20, 1999 | 13.98 |
| Dec 17, 1999 | 14.00 |
| Dec 16, 1999 | 14.02 |
| Dec 15, 1999 | 14.04 |
| Dec 14, 1999 | 14.04 |
| Dec 13, 1999 | 14.08 |
| Dec 10, 1999 | 14.12 |
| Dec 9, 1999 | 14.15 |
| Dec 8, 1999 | 14.18 |
| Dec 7, 1999 | 14.20 |
| Dec 6, 1999 | 14.24 |
| Dec 3, 1999 | 14.28 |
| Dec 2, 1999 | 14.32 |
| Dec 1, 1999 | 14.37 |
| Nov 30, 1999 | 14.42 |
| Nov 29, 1999 | 14.48 |
| Nov 26, 1999 | 14.53 |
| Nov 24, 1999 | 14.56 |
| Nov 23, 1999 | 14.58 |
| Nov 22, 1999 | 14.61 |
| Nov 19, 1999 | 14.64 |
| Nov 18, 1999 | 14.68 |
| Nov 17, 1999 | 14.70 |
| Nov 16, 1999 | 14.73 |
| Nov 15, 1999 | 14.76 |
| Nov 12, 1999 | 14.79 |
| Nov 11, 1999 | 14.82 |
| Nov 10, 1999 | 14.85 |
| Nov 9, 1999 | 14.89 |
| Nov 8, 1999 | 14.94 |
| Nov 5, 1999 | 14.98 |
| Nov 4, 1999 | 15.01 |
| Nov 3, 1999 | 15.06 |
| Nov 2, 1999 | 15.11 |
| Nov 1, 1999 | 15.17 |
| Oct 29, 1999 | 15.23 |
| Oct 28, 1999 | 15.29 |
| Oct 27, 1999 | 15.35 |
| Oct 26, 1999 | 15.41 |
| Oct 25, 1999 | 15.48 |
| Oct 22, 1999 | 15.53 |
| Oct 21, 1999 | 15.59 |
| Oct 20, 1999 | 15.65 |
| Oct 19, 1999 | 15.69 |
| Oct 18, 1999 | 15.73 |
| Oct 15, 1999 | 15.77 |
| Oct 14, 1999 | 15.82 |
| Oct 13, 1999 | 15.86 |
| Oct 12, 1999 | 15.90 |
| Oct 11, 1999 | 15.95 |
| Oct 8, 1999 | 16.00 |
| Oct 7, 1999 | 16.04 |
| Oct 6, 1999 | 16.09 |
| Oct 5, 1999 | 16.14 |
| Oct 4, 1999 | 16.19 |
| Oct 1, 1999 | 16.24 |
| Sep 30, 1999 | 16.29 |
| Sep 29, 1999 | 16.34 |
| Sep 28, 1999 | 16.40 |
| Sep 27, 1999 | 16.46 |
| Sep 24, 1999 | 16.51 |
| Sep 23, 1999 | 16.54 |
| Sep 22, 1999 | 16.58 |
| Sep 21, 1999 | 16.61 |
| Sep 20, 1999 | 16.63 |
| Sep 17, 1999 | 16.65 |
| Sep 16, 1999 | 16.69 |
| Sep 15, 1999 | 16.74 |
| Sep 14, 1999 | 16.80 |
| Sep 13, 1999 | 16.83 |
| Sep 10, 1999 | 16.86 |
| Sep 9, 1999 | 16.89 |
| Sep 8, 1999 | 16.93 |
| Sep 7, 1999 | 16.97 |
| Sep 3, 1999 | 17.00 |
| Sep 2, 1999 | 17.03 |
| Sep 1, 1999 | 17.07 |
| Aug 31, 1999 | 17.10 |
| Aug 30, 1999 | 17.15 |
| Aug 27, 1999 | 17.17 |
| Aug 26, 1999 | 17.17 |
| Aug 25, 1999 | 17.17 |
| Aug 24, 1999 | 17.14 |
| Aug 23, 1999 | 17.11 |
| Aug 20, 1999 | 17.07 |
| Aug 19, 1999 | 17.03 |
| Aug 18, 1999 | 16.99 |
| Aug 17, 1999 | 16.96 |
| Aug 16, 1999 | 16.92 |
| Aug 13, 1999 | 16.89 |
| Aug 12, 1999 | 16.86 |
| Aug 11, 1999 | 16.83 |
| Aug 10, 1999 | 16.80 |
| Aug 9, 1999 | 16.78 |
| Aug 6, 1999 | 16.76 |
| Aug 5, 1999 | 16.75 |
| Aug 4, 1999 | 16.73 |
| Aug 3, 1999 | 16.71 |
| Aug 2, 1999 | 16.69 |
| Jul 30, 1999 | 16.68 |
| Jul 29, 1999 | 16.67 |
| Jul 28, 1999 | 16.66 |
| Jul 27, 1999 | 16.66 |
| Jul 26, 1999 | 16.64 |
| Jul 23, 1999 | 16.64 |
| Jul 22, 1999 | 16.62 |
| Jul 21, 1999 | 16.60 |
| Jul 20, 1999 | 16.59 |
| Jul 19, 1999 | 16.56 |
| Jul 16, 1999 | 16.55 |
| Jul 15, 1999 | 16.52 |
| Jul 14, 1999 | 16.51 |
| Jul 13, 1999 | 16.50 |
| Jul 12, 1999 | 16.49 |
| Jul 9, 1999 | 16.47 |
| Jul 8, 1999 | 16.44 |
| Jul 7, 1999 | 16.41 |
| Jul 6, 1999 | 16.36 |
| Jul 2, 1999 | 16.33 |
| Jul 1, 1999 | 16.31 |
| Jun 30, 1999 | 16.30 |
| Jun 29, 1999 | 16.29 |
| Jun 28, 1999 | 16.28 |
| Jun 25, 1999 | 16.25 |
| Jun 24, 1999 | 16.20 |
| Jun 23, 1999 | 16.14 |
| Jun 22, 1999 | 16.08 |
| Jun 21, 1999 | 16.02 |
| Jun 18, 1999 | 15.95 |
| Jun 17, 1999 | 15.91 |
| Jun 16, 1999 | 15.88 |
| Jun 15, 1999 | 15.88 |
| Jun 14, 1999 | 15.88 |
| Jun 11, 1999 | 15.88 |
| Jun 10, 1999 | 15.88 |
| Jun 9, 1999 | 15.86 |
| Jun 8, 1999 | 15.85 |
| Jun 7, 1999 | 15.83 |
| Jun 4, 1999 | 15.81 |
| Jun 3, 1999 | 15.78 |
| Jun 2, 1999 | 15.71 |
| Jun 1, 1999 | 15.64 |
| May 28, 1999 | 15.59 |
| May 27, 1999 | 15.53 |
| May 26, 1999 | 15.47 |
| May 25, 1999 | 15.39 |
| May 24, 1999 | 15.33 |
| May 21, 1999 | 15.26 |
| May 20, 1999 | 15.19 |
| May 19, 1999 | 15.12 |
| May 18, 1999 | 15.02 |
| May 17, 1999 | 14.93 |
| May 14, 1999 | 14.82 |
| May 13, 1999 | 14.71 |
| May 12, 1999 | 14.59 |
| May 11, 1999 | 14.48 |
| May 10, 1999 | 14.35 |
| May 7, 1999 | 14.22 |
| May 6, 1999 | 14.11 |
| May 5, 1999 | 14.00 |
| May 4, 1999 | 13.87 |
| May 3, 1999 | 13.75 |
| Apr 30, 1999 | 13.61 |
| Apr 29, 1999 | 13.48 |
| Apr 28, 1999 | 13.35 |
| Apr 27, 1999 | 13.22 |
| Apr 26, 1999 | 13.10 |
| Apr 23, 1999 | 12.99 |
| Apr 22, 1999 | 12.87 |
| Apr 21, 1999 | 12.75 |
| Apr 20, 1999 | 12.62 |
| Apr 19, 1999 | 12.50 |
| Apr 16, 1999 | 12.37 |
| Apr 15, 1999 | 12.28 |
| Apr 14, 1999 | 12.20 |
| Apr 13, 1999 | 12.13 |
| Apr 12, 1999 | 12.06 |
| Apr 9, 1999 | 11.99 |
| Apr 8, 1999 | 11.91 |
| Apr 7, 1999 | 11.85 |
| Apr 6, 1999 | 11.78 |
| Apr 5, 1999 | 11.69 |
| Apr 1, 1999 | 11.61 |
| Mar 31, 1999 | 11.53 |
| Mar 30, 1999 | 11.44 |
| Mar 29, 1999 | 11.37 |
| Mar 26, 1999 | 11.30 |
| Mar 25, 1999 | 11.23 |
| Mar 24, 1999 | 11.16 |
| Mar 23, 1999 | 11.09 |
| Mar 22, 1999 | 11.07 |
| Mar 19, 1999 | 11.04 |
| Mar 18, 1999 | 11.00 |
| Mar 17, 1999 | 10.97 |
| Mar 16, 1999 | 10.95 |
| Mar 15, 1999 | 10.93 |
| Mar 12, 1999 | 10.90 |
| Mar 11, 1999 | 10.87 |
| Mar 10, 1999 | 10.84 |
| Mar 9, 1999 | 10.80 |
| Mar 8, 1999 | 10.77 |
| Mar 5, 1999 | 10.75 |
| Mar 4, 1999 | 10.72 |
| Mar 3, 1999 | 10.70 |
| Mar 2, 1999 | 10.69 |
| Mar 1, 1999 | 10.68 |
| Feb 26, 1999 | 10.69 |
| Feb 25, 1999 | 10.70 |
| Feb 24, 1999 | 10.70 |
| Feb 23, 1999 | 10.70 |
| Feb 22, 1999 | 10.71 |
| Feb 19, 1999 | 10.72 |
| Feb 18, 1999 | 10.73 |
| Feb 17, 1999 | 10.74 |
| Feb 16, 1999 | 10.75 |
| Feb 12, 1999 | 10.77 |
| Feb 11, 1999 | 10.79 |
| Feb 10, 1999 | 10.80 |
| Feb 9, 1999 | 10.81 |
| Feb 8, 1999 | 10.82 |
| Feb 5, 1999 | 10.83 |
| Feb 4, 1999 | 10.84 |
| Feb 3, 1999 | 10.83 |
| Feb 2, 1999 | 10.83 |
| Feb 1, 1999 | 10.83 |
| Jan 29, 1999 | 10.84 |
| Jan 28, 1999 | 10.84 |
| Jan 27, 1999 | 10.84 |
| Jan 26, 1999 | 10.85 |
| Jan 25, 1999 | 10.86 |
| Jan 22, 1999 | 10.87 |
| Jan 21, 1999 | 10.88 |
| Jan 20, 1999 | 10.89 |
| Jan 19, 1999 | 10.89 |
| Jan 15, 1999 | 10.89 |
| Jan 14, 1999 | 10.89 |
| Jan 13, 1999 | 10.89 |
| Jan 12, 1999 | 10.88 |
| Jan 11, 1999 | 10.87 |
| Jan 8, 1999 | 10.85 |
| Jan 7, 1999 | 10.83 |
| Jan 6, 1999 | 10.80 |
| Jan 5, 1999 | 10.76 |
| Jan 4, 1999 | 10.71 |
| Dec 31, 1998 | 10.66 |
| Dec 30, 1998 | 10.61 |
| Dec 29, 1998 | 10.58 |
| Dec 28, 1998 | 10.53 |
| Dec 24, 1998 | 10.48 |
| Dec 23, 1998 | 10.45 |
| Dec 22, 1998 | 10.40 |
| Dec 21, 1998 | 10.36 |
| Dec 18, 1998 | 10.34 |
| Dec 17, 1998 | 10.31 |
| Dec 16, 1998 | 10.28 |
| Dec 15, 1998 | 10.25 |
| Dec 14, 1998 | 10.22 |
| Dec 11, 1998 | 10.19 |
| Dec 10, 1998 | 10.16 |
| Dec 9, 1998 | 10.13 |
| Dec 8, 1998 | 10.11 |
| Dec 7, 1998 | 10.08 |
| Dec 4, 1998 | 10.05 |
| Dec 3, 1998 | 10.03 |
| Dec 2, 1998 | 10.01 |
| Dec 1, 1998 | 10.01 |
| Nov 30, 1998 | 10.01 |
| Nov 27, 1998 | 10.00 |
| Nov 25, 1998 | 10.00 |
| Nov 24, 1998 | 10.00 |
| Nov 23, 1998 | 10.00 |
| Nov 20, 1998 | 10.01 |
| Nov 19, 1998 | 10.01 |
| Nov 18, 1998 | 10.01 |
| Nov 17, 1998 | 10.01 |
| Nov 16, 1998 | 10.02 |
| Nov 13, 1998 | 10.04 |
| Nov 12, 1998 | 10.04 |
| Nov 11, 1998 | 10.06 |
| Nov 10, 1998 | 10.08 |
| Nov 9, 1998 | 10.09 |
| Nov 6, 1998 | 10.11 |
| Nov 5, 1998 | 10.14 |
| Nov 4, 1998 | 10.17 |
| Nov 3, 1998 | 10.22 |
| Nov 2, 1998 | 10.26 |
| Oct 30, 1998 | 10.31 |
| Oct 29, 1998 | 10.36 |
| Oct 28, 1998 | 10.42 |
| Oct 27, 1998 | 10.50 |
| Oct 26, 1998 | 10.57 |
| Oct 23, 1998 | 10.64 |
| Oct 22, 1998 | 10.71 |
| Oct 21, 1998 | 10.79 |
| Oct 20, 1998 | 10.87 |
| Oct 19, 1998 | 10.96 |
| Oct 16, 1998 | 11.06 |
| Oct 15, 1998 | 11.15 |
| Oct 14, 1998 | 11.24 |
| Oct 13, 1998 | 11.33 |
| Oct 12, 1998 | 11.43 |
| Oct 9, 1998 | 11.53 |
| Oct 8, 1998 | 11.62 |
| Oct 7, 1998 | 11.71 |
| Oct 6, 1998 | 11.80 |
| Oct 5, 1998 | 11.89 |
| Oct 2, 1998 | 11.99 |
| Oct 1, 1998 | 12.08 |
| Sep 30, 1998 | 12.17 |
| Sep 29, 1998 | 12.27 |
| Sep 28, 1998 | 12.37 |
| Sep 25, 1998 | 12.47 |
| Sep 24, 1998 | 12.58 |
| Sep 23, 1998 | 12.68 |
| Sep 22, 1998 | 12.78 |
| Sep 21, 1998 | 12.85 |
| Sep 18, 1998 | 12.93 |
| Sep 17, 1998 | 13.01 |
| Sep 16, 1998 | 13.09 |
| Sep 15, 1998 | 13.17 |
| Sep 14, 1998 | 13.25 |
| Sep 11, 1998 | 13.32 |
| Sep 10, 1998 | 13.38 |
| Sep 9, 1998 | 13.44 |
| Sep 8, 1998 | 13.50 |
| Sep 4, 1998 | 13.54 |
| Sep 3, 1998 | 13.58 |
| Sep 2, 1998 | 13.62 |
| Sep 1, 1998 | 13.66 |
| Aug 31, 1998 | 13.68 |
| Aug 28, 1998 | 13.70 |
| Aug 27, 1998 | 13.73 |
| Aug 26, 1998 | 13.76 |
| Aug 25, 1998 | 13.78 |
| Aug 24, 1998 | 13.78 |
| Aug 21, 1998 | 13.80 |
| Aug 20, 1998 | 13.82 |
| Aug 19, 1998 | 13.84 |
| Aug 18, 1998 | 13.88 |
| Aug 17, 1998 | 13.91 |
| Aug 14, 1998 | 13.95 |
| Aug 13, 1998 | 14.00 |
| Aug 12, 1998 | 14.04 |
| Aug 11, 1998 | 14.08 |
| Aug 10, 1998 | 14.12 |
| Aug 7, 1998 | 14.15 |
| Aug 6, 1998 | 14.18 |
| Aug 5, 1998 | 14.23 |
| Aug 4, 1998 | 14.28 |
| Aug 3, 1998 | 14.33 |
| Jul 31, 1998 | 14.37 |
| Jul 30, 1998 | 14.41 |
| Jul 29, 1998 | 14.44 |
| Jul 28, 1998 | 14.48 |
| Jul 27, 1998 | 14.52 |
| Jul 24, 1998 | 14.57 |
| Jul 23, 1998 | 14.61 |
| Jul 22, 1998 | 14.64 |
| Jul 21, 1998 | 14.67 |
| Jul 20, 1998 | 14.69 |
| Jul 17, 1998 | 14.71 |
| Jul 16, 1998 | 14.73 |
| Jul 15, 1998 | 14.75 |
| Jul 14, 1998 | 14.77 |
| Jul 13, 1998 | 14.79 |
| Jul 10, 1998 | 14.82 |
| Jul 9, 1998 | 14.84 |
| Jul 8, 1998 | 14.85 |
| Jul 7, 1998 | 14.86 |
| Jul 6, 1998 | 14.88 |
| Jul 2, 1998 | 14.91 |
| Jul 1, 1998 | 14.95 |
| Jun 30, 1998 | 14.98 |
| Jun 29, 1998 | 15.02 |
| Jun 26, 1998 | 15.05 |
| Jun 25, 1998 | 15.09 |
| Jun 24, 1998 | 15.14 |
| Jun 23, 1998 | 15.18 |
| Jun 22, 1998 | 15.22 |
| Jun 19, 1998 | 15.25 |
| Jun 18, 1998 | 15.29 |
| Jun 17, 1998 | 15.32 |
| Jun 16, 1998 | 15.34 |
| Jun 15, 1998 | 15.38 |
| Jun 12, 1998 | 15.41 |
| Jun 11, 1998 | 15.45 |
| Jun 10, 1998 | 15.47 |
| Jun 9, 1998 | 15.48 |
| Jun 8, 1998 | 15.49 |
| Jun 5, 1998 | 15.49 |
| Jun 4, 1998 | 15.49 |
| Jun 3, 1998 | 15.49 |
| Jun 2, 1998 | 15.48 |
| Jun 1, 1998 | 15.48 |
| May 29, 1998 | 15.46 |
| May 28, 1998 | 15.42 |
| May 27, 1998 | 15.39 |
| May 26, 1998 | 15.35 |
| May 22, 1998 | 15.31 |
| May 21, 1998 | 15.28 |
| May 20, 1998 | 15.25 |
| May 19, 1998 | 15.21 |
| May 18, 1998 | 15.18 |
| May 15, 1998 | 15.15 |
| May 14, 1998 | 15.12 |
| May 13, 1998 | 15.08 |
| May 12, 1998 | 15.05 |
| May 11, 1998 | 15.02 |
| May 8, 1998 | 14.99 |
| May 7, 1998 | 14.96 |
| May 6, 1998 | 14.92 |
| May 5, 1998 | 14.89 |
| May 4, 1998 | 14.86 |
| May 1, 1998 | 14.82 |
| Apr 30, 1998 | 14.78 |
| Apr 29, 1998 | 14.74 |
| Apr 28, 1998 | 14.70 |
| Apr 27, 1998 | 14.66 |
| Apr 24, 1998 | 14.63 |
| Apr 23, 1998 | 14.59 |
| Apr 22, 1998 | 14.56 |
| Apr 21, 1998 | 14.51 |
| Apr 20, 1998 | 14.46 |
| Apr 17, 1998 | 14.41 |
| Apr 16, 1998 | 14.37 |
| Apr 15, 1998 | 14.32 |
| Apr 14, 1998 | 14.27 |
| Apr 13, 1998 | 14.23 |
| Apr 9, 1998 | 14.19 |
| Apr 8, 1998 | 14.15 |
| Apr 7, 1998 | 14.11 |
| Apr 6, 1998 | 14.06 |
| Apr 3, 1998 | 14.00 |
| Apr 2, 1998 | 13.96 |
| Apr 1, 1998 | 13.91 |
| Mar 31, 1998 | 13.86 |
| Mar 30, 1998 | 13.81 |
| Mar 27, 1998 | 13.77 |
| Mar 26, 1998 | 13.72 |
| Mar 25, 1998 | 13.66 |
| Mar 24, 1998 | 13.60 |
| Mar 23, 1998 | 13.54 |
| Mar 20, 1998 | 13.50 |
| Mar 19, 1998 | 13.45 |
| Mar 18, 1998 | 13.41 |
| Mar 17, 1998 | 13.38 |
| Mar 16, 1998 | 13.35 |
| Mar 13, 1998 | 13.32 |
| Mar 12, 1998 | 13.29 |
| Mar 11, 1998 | 13.26 |
| Mar 10, 1998 | 13.22 |
| Mar 9, 1998 | 13.19 |
| Mar 6, 1998 | 13.15 |
| Mar 5, 1998 | 13.10 |
| Mar 4, 1998 | 13.05 |
| Mar 3, 1998 | 13.01 |
| Mar 2, 1998 | 12.96 |
| Feb 27, 1998 | 12.93 |
| Feb 26, 1998 | 12.90 |
| Feb 25, 1998 | 12.86 |
| Feb 24, 1998 | 12.84 |
| Feb 23, 1998 | 12.82 |
| Feb 20, 1998 | 12.79 |
| Feb 19, 1998 | 12.76 |
| Feb 18, 1998 | 12.74 |
| Feb 17, 1998 | 12.71 |
| Feb 13, 1998 | 12.69 |
| Feb 12, 1998 | 12.67 |
| Feb 11, 1998 | 12.65 |
| Feb 10, 1998 | 12.61 |
| Feb 9, 1998 | 12.58 |
| Feb 6, 1998 | 12.55 |
| Feb 5, 1998 | 12.53 |
| Feb 4, 1998 | 12.51 |
| Feb 3, 1998 | 12.48 |
| Feb 2, 1998 | 12.45 |
| Jan 30, 1998 | 12.43 |
| Jan 29, 1998 | 12.41 |
| Jan 28, 1998 | 12.39 |
| Jan 27, 1998 | 12.36 |
| Jan 26, 1998 | 12.35 |
| Jan 23, 1998 | 12.34 |
| Jan 22, 1998 | 12.33 |
| Jan 21, 1998 | 12.32 |
| Jan 20, 1998 | 12.30 |
| Jan 16, 1998 | 12.28 |
| Jan 15, 1998 | 12.27 |
| Jan 14, 1998 | 12.25 |
| Jan 13, 1998 | 12.24 |
| Jan 12, 1998 | 12.23 |
| Jan 9, 1998 | 12.24 |
| Jan 8, 1998 | 12.24 |
| Jan 7, 1998 | 12.22 |
| Jan 6, 1998 | 12.22 |
| Jan 5, 1998 | 12.23 |
| Jan 2, 1998 | 12.23 |
| Dec 31, 1997 | 12.24 |
| Dec 30, 1997 | 12.25 |
| Dec 29, 1997 | 12.26 |
| Dec 26, 1997 | 12.27 |
| Dec 24, 1997 | 12.28 |
| Dec 23, 1997 | 12.29 |
| Dec 22, 1997 | 12.31 |
| Dec 19, 1997 | 12.32 |
| Dec 18, 1997 | 12.34 |
| Dec 17, 1997 | 12.36 |
| Dec 16, 1997 | 12.38 |
| Dec 15, 1997 | 12.39 |
| Dec 12, 1997 | 12.39 |
| Dec 11, 1997 | 12.40 |
| Dec 10, 1997 | 12.41 |
| Dec 9, 1997 | 12.43 |
| Dec 8, 1997 | 12.45 |
| Dec 5, 1997 | 12.47 |
| Dec 4, 1997 | 12.50 |
| Dec 3, 1997 | 12.52 |
| Dec 2, 1997 | 12.55 |
| Dec 1, 1997 | 12.59 |
| Nov 28, 1997 | 12.63 |
| Nov 26, 1997 | 12.67 |
| Nov 25, 1997 | 12.72 |
| Nov 24, 1997 | 12.77 |
| Nov 21, 1997 | 12.81 |
| Nov 20, 1997 | 12.86 |
| Nov 19, 1997 | 12.91 |
| Nov 18, 1997 | 12.96 |
| Nov 17, 1997 | 12.99 |
| Nov 14, 1997 | 13.02 |
| Nov 13, 1997 | 13.05 |
| Nov 12, 1997 | 13.09 |
| Nov 11, 1997 | 13.12 |
| Nov 10, 1997 | 13.14 |
| Nov 7, 1997 | 13.18 |
| Nov 6, 1997 | 13.22 |
| Nov 5, 1997 | 13.25 |
| Nov 4, 1997 | 13.28 |
| Nov 3, 1997 | 13.31 |
| Oct 31, 1997 | 13.33 |
| Oct 30, 1997 | 13.36 |
| Oct 29, 1997 | 13.39 |
| Oct 28, 1997 | 13.41 |
| Oct 27, 1997 | 13.42 |
| Oct 24, 1997 | 13.44 |
| Oct 23, 1997 | 13.46 |
| Oct 22, 1997 | 13.46 |
| Oct 21, 1997 | 13.46 |
| Oct 20, 1997 | 13.46 |
| Oct 17, 1997 | 13.46 |
| Oct 16, 1997 | 13.46 |
| Oct 15, 1997 | 13.47 |
| Oct 14, 1997 | 13.47 |
| Oct 13, 1997 | 13.48 |
| Oct 10, 1997 | 13.48 |
| Oct 9, 1997 | 13.49 |
| Oct 8, 1997 | 13.50 |
| Oct 7, 1997 | 13.49 |
| Oct 6, 1997 | 13.46 |
| Oct 3, 1997 | 13.44 |
| Oct 2, 1997 | 13.42 |
| Oct 1, 1997 | 13.40 |
| Sep 30, 1997 | 13.38 |
| Sep 29, 1997 | 13.36 |
| Sep 26, 1997 | 13.34 |
| Sep 25, 1997 | 13.32 |
| Sep 24, 1997 | 13.30 |
| Sep 23, 1997 | 13.28 |
| Sep 22, 1997 | 13.25 |
| Sep 19, 1997 | 13.21 |
| Sep 18, 1997 | 13.18 |
| Sep 17, 1997 | 13.14 |
| Sep 16, 1997 | 13.11 |
| Sep 15, 1997 | 13.09 |
| Sep 12, 1997 | 13.06 |
| Sep 11, 1997 | 13.04 |
| Sep 10, 1997 | 13.02 |
| Sep 9, 1997 | 13.01 |
| Sep 8, 1997 | 13.00 |
| Sep 5, 1997 | 13.00 |
| Sep 4, 1997 | 13.00 |
| Sep 3, 1997 | 13.02 |
| Sep 2, 1997 | 13.05 |
| Aug 29, 1997 | 13.07 |
| Aug 28, 1997 | 13.09 |
| Aug 27, 1997 | 13.10 |
| Aug 26, 1997 | 13.13 |
| Aug 25, 1997 | 13.15 |
| Aug 22, 1997 | 13.19 |
| Aug 21, 1997 | 13.22 |
| Aug 20, 1997 | 13.25 |
| Aug 19, 1997 | 13.26 |
| Aug 18, 1997 | 13.27 |
| Aug 15, 1997 | 13.29 |
| Aug 14, 1997 | 13.30 |
| Aug 13, 1997 | 13.32 |
| Aug 12, 1997 | 13.33 |
| Aug 11, 1997 | 13.35 |
| Aug 8, 1997 | 13.37 |
| Aug 7, 1997 | 13.39 |
| Aug 6, 1997 | 13.40 |
| Aug 5, 1997 | 13.41 |
| Aug 4, 1997 | 13.42 |
| Aug 1, 1997 | 13.42 |
| Jul 31, 1997 | 13.44 |
| Jul 30, 1997 | 13.45 |
| Jul 29, 1997 | 13.46 |
| Jul 28, 1997 | 13.48 |
| Jul 25, 1997 | 13.52 |
| Jul 24, 1997 | 13.56 |
| Jul 23, 1997 | 13.59 |
| Jul 22, 1997 | 13.62 |
| Jul 21, 1997 | 13.65 |
| Jul 18, 1997 | 13.67 |
| Jul 17, 1997 | 13.69 |
| Jul 16, 1997 | 13.70 |
| Jul 15, 1997 | 13.71 |
| Jul 14, 1997 | 13.73 |
| Jul 11, 1997 | 13.75 |
| Jul 10, 1997 | 13.76 |
| Jul 9, 1997 | 13.78 |
| Jul 8, 1997 | 13.80 |
| Jul 7, 1997 | 13.80 |
| Jul 3, 1997 | 13.80 |
| Jul 2, 1997 | 13.80 |
| Jul 1, 1997 | 13.81 |
| Jun 30, 1997 | 13.81 |
| Jun 27, 1997 | 13.81 |
| Jun 26, 1997 | 13.81 |
| Jun 25, 1997 | 13.80 |
| Jun 24, 1997 | 13.78 |
| Jun 23, 1997 | 13.73 |
| Jun 20, 1997 | 13.69 |
| Jun 19, 1997 | 13.65 |
| Jun 18, 1997 | 13.60 |
| Jun 17, 1997 | 13.56 |
| Jun 16, 1997 | 13.51 |
| Jun 13, 1997 | 13.47 |
| Jun 12, 1997 | 13.42 |
| Jun 11, 1997 | 13.37 |
| Jun 10, 1997 | 13.34 |
| Jun 9, 1997 | 13.30 |
| Jun 6, 1997 | 13.27 |
| Jun 5, 1997 | 13.23 |
| Jun 4, 1997 | 13.20 |
| Jun 3, 1997 | 13.17 |
| Jun 2, 1997 | 13.13 |
| May 30, 1997 | 13.10 |
| May 29, 1997 | 13.06 |
| May 28, 1997 | 13.03 |
| May 27, 1997 | 13.00 |
| May 23, 1997 | 12.96 |
| May 22, 1997 | 12.93 |
| May 21, 1997 | 12.92 |
| May 20, 1997 | 12.88 |
| May 19, 1997 | 12.85 |
| May 16, 1997 | 12.82 |
| May 15, 1997 | 12.78 |
| May 14, 1997 | 12.75 |
| May 13, 1997 | 12.71 |
| May 12, 1997 | 12.69 |
| May 9, 1997 | 12.66 |
| May 8, 1997 | 12.63 |
| May 7, 1997 | 12.61 |
| May 6, 1997 | 12.59 |
| May 5, 1997 | 12.56 |
| May 2, 1997 | 12.55 |
| May 1, 1997 | 12.52 |
| Apr 30, 1997 | 12.51 |
| Apr 29, 1997 | 12.49 |
| Apr 28, 1997 | 12.47 |
| Apr 25, 1997 | 12.46 |
| Apr 24, 1997 | 12.44 |
| Apr 23, 1997 | 12.42 |
| Apr 22, 1997 | 12.40 |
| Apr 21, 1997 | 12.37 |
| Apr 18, 1997 | 12.34 |
| Apr 17, 1997 | 12.32 |
| Apr 16, 1997 | 12.29 |
| Apr 15, 1997 | 12.28 |
| Apr 14, 1997 | 12.27 |
| Apr 11, 1997 | 12.27 |
| Apr 10, 1997 | 12.26 |
| Apr 9, 1997 | 12.26 |
| Apr 8, 1997 | 12.25 |
| Apr 7, 1997 | 12.24 |
| Apr 4, 1997 | 12.24 |
| Apr 3, 1997 | 12.23 |
| Apr 2, 1997 | 12.23 |
| Apr 1, 1997 | 12.23 |
| Mar 31, 1997 | 12.23 |
| Mar 27, 1997 | 12.23 |
| Mar 26, 1997 | 12.24 |
| Mar 25, 1997 | 12.25 |
| Mar 24, 1997 | 12.24 |
| Mar 21, 1997 | 12.23 |
| Mar 20, 1997 | 12.22 |
| Mar 19, 1997 | 12.21 |
| Mar 18, 1997 | 12.20 |
| Mar 17, 1997 | 12.19 |
| Mar 14, 1997 | 12.18 |
| Mar 13, 1997 | 12.17 |
| Mar 12, 1997 | 12.16 |
| Mar 11, 1997 | 12.15 |
| Mar 10, 1997 | 12.15 |
| Mar 7, 1997 | 12.15 |
| Mar 6, 1997 | 12.15 |
| Mar 5, 1997 | 12.15 |
| Mar 4, 1997 | 12.15 |
| Mar 3, 1997 | 12.14 |
| Feb 28, 1997 | 12.13 |
| Feb 27, 1997 | 12.12 |
| Feb 26, 1997 | 12.11 |
| Feb 25, 1997 | 12.10 |
| Feb 24, 1997 | 12.09 |
| Feb 21, 1997 | 12.08 |
| Feb 20, 1997 | 12.07 |
| Feb 19, 1997 | 12.05 |
| Feb 18, 1997 | 12.04 |
| Feb 14, 1997 | 12.02 |
| Feb 13, 1997 | 12.00 |
| Feb 12, 1997 | 11.99 |
| Feb 11, 1997 | 11.97 |
| Feb 10, 1997 | 11.96 |
| Feb 7, 1997 | 11.94 |
| Feb 6, 1997 | 11.92 |
| Feb 5, 1997 | 11.90 |
| Feb 4, 1997 | 11.86 |
| Feb 3, 1997 | 11.84 |
| Jan 31, 1997 | 11.80 |
| Jan 30, 1997 | 11.77 |
| Jan 29, 1997 | 11.72 |
| Jan 28, 1997 | 11.68 |
| Jan 27, 1997 | 11.66 |
| Jan 24, 1997 | 11.64 |
| Jan 23, 1997 | 11.62 |
| Jan 22, 1997 | 11.59 |
| Jan 21, 1997 | 11.55 |
| Jan 20, 1997 | 11.50 |
| Jan 17, 1997 | 11.45 |
| Jan 16, 1997 | 11.40 |
| Jan 15, 1997 | 11.35 |
| Jan 14, 1997 | 11.31 |
| Jan 13, 1997 | 11.27 |
| Jan 10, 1997 | 11.24 |
| Jan 9, 1997 | 11.21 |
| Jan 8, 1997 | 11.19 |
| Jan 7, 1997 | 11.17 |
| Jan 6, 1997 | 11.16 |
| Jan 3, 1997 | 11.14 |
| Jan 2, 1997 | 11.11 |
| Dec 31, 1996 | 11.09 |
| Dec 30, 1996 | 11.06 |
| Dec 27, 1996 | 11.02 |
| Dec 26, 1996 | 10.99 |
| Dec 24, 1996 | 10.95 |
| Dec 23, 1996 | 10.91 |
| Dec 20, 1996 | 10.87 |
| Dec 19, 1996 | 10.84 |
| Dec 18, 1996 | 10.81 |
| Dec 17, 1996 | 10.78 |
| Dec 16, 1996 | 10.75 |
| Dec 13, 1996 | 10.72 |
| Dec 12, 1996 | 10.68 |
| Dec 11, 1996 | 10.63 |
| Dec 10, 1996 | 10.59 |
| Dec 9, 1996 | 10.55 |
| Dec 6, 1996 | 10.50 |
| Dec 5, 1996 | 10.44 |
| Dec 4, 1996 | 10.39 |
| Dec 3, 1996 | 10.33 |
| Dec 2, 1996 | 10.27 |
| Nov 29, 1996 | 10.21 |
| Nov 27, 1996 | 10.16 |
| Nov 26, 1996 | 10.10 |
| Nov 25, 1996 | 10.06 |
| Nov 22, 1996 | 10.02 |
| Nov 21, 1996 | 9.98 |
| Nov 20, 1996 | 9.94 |
| Nov 19, 1996 | 9.90 |
| Nov 18, 1996 | 9.87 |
| Nov 15, 1996 | 9.84 |
| Nov 14, 1996 | 9.81 |
| Nov 13, 1996 | 9.77 |
| Nov 12, 1996 | 9.72 |
| Nov 11, 1996 | 9.68 |
| Nov 8, 1996 | 9.65 |
| Nov 7, 1996 | 9.61 |
| Nov 6, 1996 | 9.58 |
| Nov 5, 1996 | 9.56 |
| Nov 4, 1996 | 9.54 |
| Nov 1, 1996 | 9.52 |
| Oct 31, 1996 | 9.48 |
| Oct 30, 1996 | 9.45 |
| Oct 29, 1996 | 9.43 |
| Oct 28, 1996 | 9.40 |
| Oct 25, 1996 | 9.37 |
| Oct 24, 1996 | 9.34 |
| Oct 23, 1996 | 9.29 |
| Oct 22, 1996 | 9.26 |
| Oct 21, 1996 | 9.23 |
| Oct 18, 1996 | 9.20 |
| Oct 17, 1996 | 9.16 |
| Oct 16, 1996 | 9.13 |
| Oct 15, 1996 | 9.10 |
| Oct 14, 1996 | 9.07 |
| Oct 11, 1996 | 9.05 |
| Oct 10, 1996 | 9.02 |
| Oct 9, 1996 | 8.99 |
| Oct 8, 1996 | 8.95 |
| Oct 7, 1996 | 8.91 |
| Oct 4, 1996 | 8.86 |
| Oct 3, 1996 | 8.82 |
| Oct 2, 1996 | 8.79 |
| Oct 1, 1996 | 8.76 |
| Sep 30, 1996 | 8.73 |
| Sep 27, 1996 | 8.70 |
| Sep 26, 1996 | 8.69 |
| Sep 25, 1996 | 8.68 |
| Sep 24, 1996 | 8.66 |
| Sep 23, 1996 | 8.65 |
| Sep 20, 1996 | 8.64 |
| Sep 19, 1996 | 8.62 |
| Sep 18, 1996 | 8.61 |
| Sep 17, 1996 | 8.61 |
| Sep 16, 1996 | 8.61 |
| Sep 13, 1996 | 8.61 |
| Sep 12, 1996 | 8.61 |
| Sep 11, 1996 | 8.61 |
| Sep 10, 1996 | 8.62 |
| Sep 9, 1996 | 8.62 |
| Sep 6, 1996 | 8.62 |
| Sep 5, 1996 | 8.62 |
| Sep 4, 1996 | 8.61 |
| Sep 3, 1996 | 8.61 |
| Aug 30, 1996 | 8.61 |
| Aug 29, 1996 | 8.61 |
| Aug 28, 1996 | 8.61 |
| Aug 27, 1996 | 8.61 |
| Aug 26, 1996 | 8.61 |
| Aug 23, 1996 | 8.61 |
| Aug 22, 1996 | 8.60 |
| Aug 21, 1996 | 8.60 |
| Aug 20, 1996 | 8.60 |
| Aug 19, 1996 | 8.61 |
| Aug 16, 1996 | 8.61 |
| Aug 15, 1996 | 8.61 |
| Aug 14, 1996 | 8.61 |
| Aug 13, 1996 | 8.62 |
| Aug 12, 1996 | 8.61 |
| Aug 9, 1996 | 8.60 |
| Aug 8, 1996 | 8.60 |
| Aug 7, 1996 | 8.60 |
| Aug 6, 1996 | 8.59 |
| Aug 5, 1996 | 8.59 |
| Aug 2, 1996 | 8.57 |
| Aug 1, 1996 | 8.56 |
| Jul 31, 1996 | 8.55 |
| Jul 30, 1996 | 8.54 |
| Jul 29, 1996 | 8.54 |
| Jul 26, 1996 | 8.55 |
| Jul 25, 1996 | 8.56 |
| Jul 24, 1996 | 8.57 |
| Jul 23, 1996 | 8.58 |
| Jul 22, 1996 | 8.58 |
| Jul 19, 1996 | 8.59 |
| Jul 18, 1996 | 8.59 |
| Jul 17, 1996 | 8.59 |
| Jul 16, 1996 | 8.59 |
| Jul 15, 1996 | 8.59 |
| Jul 12, 1996 | 8.59 |
| Jul 11, 1996 | 8.59 |
| Jul 10, 1996 | 8.58 |
| Jul 9, 1996 | 8.58 |
| Jul 8, 1996 | 8.56 |
| Jul 5, 1996 | 8.55 |
| Jul 3, 1996 | 8.54 |
| Jul 2, 1996 | 8.52 |
| Jul 1, 1996 | 8.50 |
| Jun 28, 1996 | 8.48 |
| Jun 27, 1996 | 8.46 |
| Jun 26, 1996 | 8.45 |
| Jun 25, 1996 | 8.44 |
| Jun 24, 1996 | 8.44 |
| Jun 21, 1996 | 8.44 |
| Jun 20, 1996 | 8.44 |
| Jun 19, 1996 | 8.42 |
| Jun 18, 1996 | 8.40 |
| Jun 17, 1996 | 8.37 |
| Jun 14, 1996 | 8.35 |
| Jun 13, 1996 | 8.33 |
| Jun 12, 1996 | 8.31 |
| Jun 11, 1996 | 8.28 |
| Jun 10, 1996 | 8.25 |
| Jun 7, 1996 | 8.22 |
| Jun 6, 1996 | 8.20 |
| Jun 5, 1996 | 8.18 |
| Jun 4, 1996 | 8.15 |
| Jun 3, 1996 | 8.13 |
| May 31, 1996 | 8.11 |
| May 30, 1996 | 8.09 |
| May 29, 1996 | 8.09 |
| May 28, 1996 | 8.09 |
| May 24, 1996 | 8.11 |
| May 23, 1996 | 8.12 |
| May 22, 1996 | 8.13 |
| May 21, 1996 | 8.15 |
| May 20, 1996 | 8.16 |
| May 17, 1996 | 8.18 |
| May 16, 1996 | 8.19 |
| May 15, 1996 | 8.19 |
| May 14, 1996 | 8.20 |
| May 13, 1996 | 8.21 |
| May 10, 1996 | 8.21 |
| May 9, 1996 | 8.22 |
| May 8, 1996 | 8.23 |
| May 7, 1996 | 8.24 |
| May 6, 1996 | 8.25 |
| May 3, 1996 | 8.26 |
| May 2, 1996 | 8.28 |
| May 1, 1996 | 8.29 |
| Apr 30, 1996 | 8.31 |
| Apr 29, 1996 | 8.33 |
| Apr 26, 1996 | 8.35 |
| Apr 25, 1996 | 8.37 |
| Apr 24, 1996 | 8.39 |
| Apr 23, 1996 | 8.40 |
| Apr 22, 1996 | 8.42 |
| Apr 19, 1996 | 8.43 |
| Apr 18, 1996 | 8.45 |
| Apr 17, 1996 | 8.46 |
| Apr 16, 1996 | 8.47 |
| Apr 15, 1996 | 8.48 |
| Apr 12, 1996 | 8.49 |
| Apr 11, 1996 | 8.49 |
| Apr 10, 1996 | 8.50 |
| Apr 9, 1996 | 8.52 |
| Apr 8, 1996 | 8.54 |
| Apr 4, 1996 | 8.57 |
| Apr 3, 1996 | 8.59 |
| Apr 2, 1996 | 8.61 |
| Apr 1, 1996 | 8.64 |
| Mar 29, 1996 | 8.67 |
| Mar 28, 1996 | 8.70 |
| Mar 27, 1996 | 8.73 |
| Mar 26, 1996 | 8.75 |
| Mar 25, 1996 | 8.77 |
| Mar 22, 1996 | 8.80 |
| Mar 21, 1996 | 8.82 |
| Mar 20, 1996 | 8.84 |
| Mar 19, 1996 | 8.86 |
| Mar 18, 1996 | 8.87 |
| Mar 15, 1996 | 8.88 |
| Mar 14, 1996 | 8.88 |
| Mar 13, 1996 | 8.88 |
| Mar 12, 1996 | 8.88 |
| Mar 11, 1996 | 8.87 |
| Mar 8, 1996 | 8.87 |
| Mar 7, 1996 | 8.87 |
| Mar 6, 1996 | 8.88 |
| Mar 5, 1996 | 8.88 |
| Mar 4, 1996 | 8.88 |
| Mar 1, 1996 | 8.88 |
| Feb 29, 1996 | 8.88 |
| Feb 28, 1996 | 8.89 |
| Feb 27, 1996 | 8.89 |
| Feb 26, 1996 | 8.90 |
| Feb 23, 1996 | 8.90 |
| Feb 22, 1996 | 8.90 |
| Feb 21, 1996 | 8.89 |
| Feb 20, 1996 | 8.88 |
| Feb 16, 1996 | 8.86 |
| Feb 15, 1996 | 8.84 |
| Feb 14, 1996 | 8.82 |
| Feb 13, 1996 | 8.80 |
| Feb 12, 1996 | 8.78 |
| Feb 9, 1996 | 8.76 |
| Feb 8, 1996 | 8.75 |
| Feb 7, 1996 | 8.73 |
| Feb 6, 1996 | 8.72 |
| Feb 5, 1996 | 8.71 |
| Feb 2, 1996 | 8.70 |
| Feb 1, 1996 | 8.70 |
| Jan 31, 1996 | 8.70 |
| Jan 30, 1996 | 8.69 |
| Jan 29, 1996 | 8.68 |
| Jan 26, 1996 | 8.66 |
| Jan 25, 1996 | 8.65 |
| Jan 24, 1996 | 8.64 |
| Jan 23, 1996 | 8.64 |
| Jan 22, 1996 | 8.62 |
| Jan 19, 1996 | 8.60 |
| Jan 18, 1996 | 8.58 |
| Jan 17, 1996 | 8.56 |
| Jan 16, 1996 | 8.54 |
| Jan 15, 1996 | 8.52 |
| Jan 12, 1996 | 8.50 |
| Jan 11, 1996 | 8.48 |
| Jan 10, 1996 | 8.47 |
| Jan 9, 1996 | 8.45 |
| Jan 8, 1996 | 8.43 |
| Jan 5, 1996 | 8.41 |
| Jan 4, 1996 | 8.39 |
| Jan 3, 1996 | 8.37 |
| Jan 2, 1996 | 8.35 |
| Dec 29, 1995 | 8.33 |
| Dec 28, 1995 | 8.31 |
| Dec 27, 1995 | 8.29 |
| Dec 26, 1995 | 8.27 |
| Dec 22, 1995 | 8.26 |
| Dec 21, 1995 | 8.24 |
| Dec 20, 1995 | 8.22 |
| Dec 19, 1995 | 8.20 |
| Dec 18, 1995 | 8.17 |
| Dec 15, 1995 | 8.15 |
| Dec 14, 1995 | 8.12 |
| Dec 13, 1995 | 8.09 |
| Dec 12, 1995 | 8.07 |
| Dec 11, 1995 | 8.05 |
| Dec 8, 1995 | 8.04 |
| Dec 7, 1995 | 8.04 |
| Dec 6, 1995 | 8.04 |
| Dec 5, 1995 | 8.05 |
| Dec 4, 1995 | 8.06 |
| Dec 1, 1995 | 8.06 |
| Nov 30, 1995 | 8.07 |
| Nov 29, 1995 | 8.08 |
| Nov 28, 1995 | 8.09 |
| Nov 27, 1995 | 8.10 |
| Nov 24, 1995 | 8.11 |
| Nov 22, 1995 | 8.12 |
| Nov 21, 1995 | 8.12 |
| Nov 20, 1995 | 8.11 |
| Nov 17, 1995 | 8.11 |
| Nov 16, 1995 | 8.11 |
| Nov 15, 1995 | 8.11 |
| Nov 14, 1995 | 8.11 |
| Nov 13, 1995 | 8.12 |
| Nov 10, 1995 | 8.12 |
| Nov 9, 1995 | 8.12 |
| Nov 8, 1995 | 8.14 |
| Nov 7, 1995 | 8.14 |
| Nov 6, 1995 | 8.16 |
| Nov 3, 1995 | 8.17 |
| Nov 2, 1995 | 8.18 |
| Nov 1, 1995 | 8.19 |
| Oct 31, 1995 | 8.20 |
| Oct 30, 1995 | 8.21 |
| Oct 27, 1995 | 8.22 |
| Oct 26, 1995 | 8.23 |
| Oct 25, 1995 | 8.25 |
| Oct 24, 1995 | 8.26 |
| Oct 23, 1995 | 8.26 |
| Oct 20, 1995 | 8.27 |
| Oct 19, 1995 | 8.29 |
| Oct 18, 1995 | 8.30 |
| Oct 17, 1995 | 8.32 |
| Oct 16, 1995 | 8.34 |
| Oct 13, 1995 | 8.36 |
| Oct 12, 1995 | 8.37 |
| Oct 11, 1995 | 8.39 |
| Oct 10, 1995 | 8.40 |
| Oct 9, 1995 | 8.42 |
| Oct 6, 1995 | 8.44 |
| Oct 5, 1995 | 8.46 |
| Oct 4, 1995 | 8.47 |
| Oct 3, 1995 | 8.49 |
| Oct 2, 1995 | 8.49 |
| Sep 29, 1995 | 8.50 |
| Sep 28, 1995 | 8.51 |
| Sep 27, 1995 | 8.50 |
| Sep 26, 1995 | 8.51 |
| Sep 25, 1995 | 8.52 |
| Sep 22, 1995 | 8.52 |
| Sep 21, 1995 | 8.53 |
| Sep 20, 1995 | 8.54 |
| Sep 19, 1995 | 8.55 |
| Sep 18, 1995 | 8.56 |
| Sep 15, 1995 | 8.57 |
| Sep 14, 1995 | 8.58 |
| Sep 13, 1995 | 8.59 |
| Sep 12, 1995 | 8.60 |
| Sep 11, 1995 | 8.62 |
| Sep 8, 1995 | 8.63 |
| Sep 7, 1995 | 8.64 |
| Sep 6, 1995 | 8.67 |
| Sep 5, 1995 | 8.69 |
| Sep 1, 1995 | 8.71 |
| Aug 31, 1995 | 8.73 |
| Aug 30, 1995 | 8.74 |
| Aug 29, 1995 | 8.76 |
| Aug 28, 1995 | 8.78 |
| Aug 25, 1995 | 8.79 |
| Aug 24, 1995 | 8.81 |
| Aug 23, 1995 | 8.82 |
| Aug 22, 1995 | 8.84 |
| Aug 21, 1995 | 8.86 |
| Aug 18, 1995 | 8.87 |
| Aug 17, 1995 | 8.89 |
| Aug 16, 1995 | 8.90 |
| Aug 15, 1995 | 8.92 |
| Aug 14, 1995 | 8.93 |
| Aug 11, 1995 | 8.96 |
| Aug 10, 1995 | 8.98 |
| Aug 9, 1995 | 9.00 |
| Aug 8, 1995 | 9.01 |
| Aug 7, 1995 | 9.02 |
| Aug 4, 1995 | 9.03 |
| Aug 3, 1995 | 9.04 |
| Aug 2, 1995 | 9.06 |
| Aug 1, 1995 | 9.07 |
| Jul 31, 1995 | 9.09 |
| Jul 28, 1995 | 9.11 |
| Jul 27, 1995 | 9.13 |
| Jul 26, 1995 | 9.15 |
| Jul 25, 1995 | 9.18 |
| Jul 24, 1995 | 9.20 |
| Jul 21, 1995 | 9.23 |
| Jul 20, 1995 | 9.26 |
| Jul 19, 1995 | 9.29 |
| Jul 18, 1995 | 9.32 |
| Jul 17, 1995 | 9.34 |
| Jul 14, 1995 | 9.35 |
| Jul 13, 1995 | 9.37 |
| Jul 12, 1995 | 9.37 |
| Jul 11, 1995 | 9.38 |
| Jul 10, 1995 | 9.39 |
| Jul 7, 1995 | 9.40 |
| Jul 6, 1995 | 9.41 |
| Jul 5, 1995 | 9.42 |
| Jul 3, 1995 | 9.42 |
| Jun 30, 1995 | 9.43 |
| Jun 29, 1995 | 9.43 |
| Jun 28, 1995 | 9.43 |
| Jun 27, 1995 | 9.44 |
| Jun 26, 1995 | 9.44 |
| Jun 23, 1995 | 9.44 |
| Jun 22, 1995 | 9.44 |
| Jun 21, 1995 | 9.45 |
| Jun 20, 1995 | 9.45 |
| Jun 19, 1995 | 9.45 |
| Jun 16, 1995 | 9.46 |
| Jun 15, 1995 | 9.47 |
| Jun 14, 1995 | 9.48 |
| Jun 13, 1995 | 9.49 |
| Jun 12, 1995 | 9.49 |
| Jun 9, 1995 | 9.50 |
| Jun 8, 1995 | 9.51 |
| Jun 7, 1995 | 9.52 |
| Jun 6, 1995 | 9.52 |
| Jun 5, 1995 | 9.53 |
| Jun 2, 1995 | 9.53 |
| Jun 1, 1995 | 9.52 |
| May 31, 1995 | 9.52 |
| May 30, 1995 | 9.51 |
| May 26, 1995 | 9.51 |
| May 25, 1995 | 9.50 |
| May 24, 1995 | 9.50 |
| May 23, 1995 | 9.50 |
| May 22, 1995 | 9.48 |
| May 19, 1995 | 9.46 |
| May 18, 1995 | 9.44 |
| May 17, 1995 | 9.41 |
| May 16, 1995 | 9.39 |
| May 15, 1995 | 9.36 |
| May 12, 1995 | 9.34 |
| May 11, 1995 | 9.31 |
| May 10, 1995 | 9.29 |
| May 9, 1995 | 9.26 |
| May 8, 1995 | 9.24 |
| May 5, 1995 | 9.22 |
| May 4, 1995 | 9.20 |
| May 3, 1995 | 9.19 |
| May 2, 1995 | 9.17 |
| May 1, 1995 | 9.15 |
| Apr 28, 1995 | 9.12 |
| Apr 27, 1995 | 9.10 |
| Apr 26, 1995 | 9.07 |
| Apr 25, 1995 | 9.04 |
| Apr 24, 1995 | 9.02 |
| Apr 21, 1995 | 9.00 |
| Apr 20, 1995 | 8.98 |
| Apr 19, 1995 | 8.96 |
| Apr 18, 1995 | 8.93 |
| Apr 17, 1995 | 8.91 |
| Apr 13, 1995 | 8.87 |
| Apr 12, 1995 | 8.84 |
| Apr 11, 1995 | 8.81 |
| Apr 10, 1995 | 8.77 |
| Apr 7, 1995 | 8.74 |
| Apr 6, 1995 | 8.70 |
| Apr 5, 1995 | 8.66 |
| Apr 4, 1995 | 8.62 |
| Apr 3, 1995 | 8.58 |
| Mar 31, 1995 | 8.54 |
| Mar 30, 1995 | 8.51 |
| Mar 29, 1995 | 8.47 |
| Mar 28, 1995 | 8.43 |
| Mar 27, 1995 | 8.40 |
| Mar 24, 1995 | 8.37 |
| Mar 23, 1995 | 8.34 |
| Mar 22, 1995 | 8.31 |
| Mar 21, 1995 | 8.29 |
| Mar 20, 1995 | 8.27 |
| Mar 17, 1995 | 8.24 |
| Mar 16, 1995 | 8.23 |
| Mar 15, 1995 | 8.22 |
| Mar 14, 1995 | 8.20 |
| Mar 13, 1995 | 8.19 |
| Mar 10, 1995 | 8.18 |
| Mar 9, 1995 | 8.17 |
| Mar 8, 1995 | 8.16 |
| Mar 7, 1995 | 8.15 |
| Mar 6, 1995 | 8.13 |
| Mar 3, 1995 | 8.12 |
| Mar 2, 1995 | 8.10 |
| Mar 1, 1995 | 8.08 |
| Feb 28, 1995 | 8.06 |
| Feb 27, 1995 | 8.04 |
| Feb 24, 1995 | 8.02 |
| Feb 23, 1995 | 8.00 |
| Feb 22, 1995 | 7.98 |
| Feb 21, 1995 | 7.94 |
| Feb 17, 1995 | 7.92 |
| Feb 16, 1995 | 7.91 |
| Feb 15, 1995 | 7.91 |
| Feb 14, 1995 | 7.91 |
| Feb 13, 1995 | 7.91 |
| Feb 10, 1995 | 7.91 |
| Feb 9, 1995 | 7.90 |
| Feb 8, 1995 | 7.90 |
| Feb 7, 1995 | 7.89 |
| Feb 6, 1995 | 7.87 |
| Feb 3, 1995 | 7.86 |
| Feb 2, 1995 | 7.85 |
| Feb 1, 1995 | 7.85 |
| Jan 31, 1995 | 7.86 |
| Jan 30, 1995 | 7.86 |
| Jan 27, 1995 | 7.87 |
| Jan 26, 1995 | 7.88 |
| Jan 25, 1995 | 7.89 |
| Jan 24, 1995 | 7.90 |
| Jan 23, 1995 | 7.91 |
| Jan 20, 1995 | 7.92 |
| Jan 19, 1995 | 7.93 |
| Jan 18, 1995 | 7.94 |
| Jan 17, 1995 | 7.94 |
| Jan 16, 1995 | 7.95 |
| Jan 13, 1995 | 7.95 |
| Jan 12, 1995 | 7.96 |
| Jan 11, 1995 | 7.97 |
| Jan 10, 1995 | 7.97 |
| Jan 9, 1995 | 7.98 |
| Jan 6, 1995 | 7.99 |
| Jan 5, 1995 | 8.00 |
| Jan 4, 1995 | 7.99 |
| Jan 3, 1995 | 7.99 |
| Dec 30, 1994 | 7.99 |
| Dec 29, 1994 | 8.00 |
| Dec 28, 1994 | 8.00 |
| Dec 27, 1994 | 8.01 |
| Dec 23, 1994 | 8.02 |
| Dec 22, 1994 | 8.03 |
| Dec 21, 1994 | 8.04 |
| Dec 20, 1994 | 8.04 |
| Dec 19, 1994 | 8.04 |
| Dec 16, 1994 | 8.04 |
| Dec 15, 1994 | 8.05 |
| Dec 14, 1994 | 8.05 |
| Dec 13, 1994 | 8.05 |
| Dec 12, 1994 | 8.06 |
| Dec 9, 1994 | 8.06 |
| Dec 8, 1994 | 8.07 |
| Dec 7, 1994 | 8.07 |
| Dec 6, 1994 | 8.05 |
| Dec 5, 1994 | 8.04 |
| Dec 2, 1994 | 8.03 |
| Dec 1, 1994 | 8.02 |
| Nov 30, 1994 | 8.01 |
| Nov 29, 1994 | 8.00 |
| Nov 28, 1994 | 8.00 |
| Nov 25, 1994 | 8.00 |
| Nov 23, 1994 | 8.01 |
| Nov 22, 1994 | 8.02 |
| Nov 21, 1994 | 8.03 |
| Nov 18, 1994 | 8.03 |
| Nov 17, 1994 | 8.03 |
| Nov 16, 1994 | 8.03 |
| Nov 15, 1994 | 8.03 |
| Nov 14, 1994 | 8.03 |
| Nov 11, 1994 | 8.03 |
| Nov 10, 1994 | 8.04 |
| Nov 9, 1994 | 8.06 |
| Nov 8, 1994 | 8.09 |
| Nov 7, 1994 | 8.12 |
| Nov 4, 1994 | 8.14 |
| Nov 3, 1994 | 8.17 |
| Nov 2, 1994 | 8.20 |
| Nov 1, 1994 | 8.22 |
| Oct 31, 1994 | 8.24 |
| Oct 28, 1994 | 8.27 |
| Oct 27, 1994 | 8.29 |
| Oct 26, 1994 | 8.31 |
| Oct 25, 1994 | 8.33 |
| Oct 24, 1994 | 8.36 |
| Oct 21, 1994 | 8.38 |
| Oct 20, 1994 | 8.40 |
| Oct 19, 1994 | 8.41 |
| Oct 18, 1994 | 8.42 |
| Oct 17, 1994 | 8.43 |
| Oct 14, 1994 | 8.45 |
| Oct 13, 1994 | 8.47 |
| Oct 12, 1994 | 8.50 |
| Oct 11, 1994 | 8.52 |
| Oct 10, 1994 | 8.55 |
| Oct 7, 1994 | 8.58 |
| Oct 6, 1994 | 8.61 |
| Oct 5, 1994 | 8.64 |
| Oct 4, 1994 | 8.68 |
| Oct 3, 1994 | 8.72 |
| Sep 30, 1994 | 8.76 |
| Sep 29, 1994 | 8.81 |
| Sep 28, 1994 | 8.86 |
| Sep 27, 1994 | 8.91 |
| Sep 26, 1994 | 8.96 |
| Sep 23, 1994 | 8.99 |
| Sep 22, 1994 | 9.03 |
| Sep 21, 1994 | 9.06 |
| Sep 20, 1994 | 9.09 |
| Sep 19, 1994 | 9.12 |
| Sep 16, 1994 | 9.15 |
| Sep 15, 1994 | 9.17 |
| Sep 14, 1994 | 9.19 |
| Sep 13, 1994 | 9.21 |
| Sep 12, 1994 | 9.24 |
| Sep 9, 1994 | 9.26 |
| Sep 8, 1994 | 9.28 |
| Sep 7, 1994 | 9.29 |
| Sep 6, 1994 | 9.32 |
| Sep 2, 1994 | 9.34 |
| Sep 1, 1994 | 9.36 |
| Aug 31, 1994 | 9.37 |
| Aug 30, 1994 | 9.36 |
| Aug 29, 1994 | 9.34 |
| Aug 26, 1994 | 9.33 |
| Aug 25, 1994 | 9.32 |
| Aug 24, 1994 | 9.31 |
| Aug 23, 1994 | 9.30 |
| Aug 22, 1994 | 9.30 |
| Aug 19, 1994 | 9.30 |
| Aug 18, 1994 | 9.30 |
| Aug 17, 1994 | 9.29 |
| Aug 16, 1994 | 9.29 |
| Aug 15, 1994 | 9.29 |
| Aug 12, 1994 | 9.28 |
| Aug 11, 1994 | 9.28 |
| Aug 10, 1994 | 9.28 |
| Aug 9, 1994 | 9.29 |
| Aug 8, 1994 | 9.29 |
| Aug 5, 1994 | 9.29 |
| Aug 4, 1994 | 9.28 |
| Aug 3, 1994 | 9.27 |
| Aug 2, 1994 | 9.25 |
| Aug 1, 1994 | 9.24 |
| Jul 29, 1994 | 9.23 |
| Jul 28, 1994 | 9.23 |
| Jul 27, 1994 | 9.23 |
| Jul 26, 1994 | 9.22 |
| Jul 25, 1994 | 9.21 |
| Jul 22, 1994 | 9.19 |
| Jul 21, 1994 | 9.18 |
| Jul 20, 1994 | 9.15 |
| Jul 19, 1994 | 9.13 |
| Jul 18, 1994 | 9.10 |
| Jul 15, 1994 | 9.08 |
| Jul 14, 1994 | 9.07 |
| Jul 13, 1994 | 9.06 |
| Jul 12, 1994 | 9.05 |
| Jul 11, 1994 | 9.04 |
| Jul 8, 1994 | 9.03 |
| Jul 7, 1994 | 9.02 |
| Jul 6, 1994 | 9.01 |
| Jul 5, 1994 | 9.00 |
| Jul 1, 1994 | 8.99 |
| Jun 30, 1994 | 8.98 |
| Jun 29, 1994 | 8.98 |
| Jun 28, 1994 | 8.98 |
| Jun 27, 1994 | 8.97 |
| Jun 24, 1994 | 8.97 |
| Jun 23, 1994 | 8.97 |
| Jun 22, 1994 | 8.97 |
| Jun 21, 1994 | 8.96 |
| Jun 20, 1994 | 8.97 |
| Jun 17, 1994 | 8.97 |
| Jun 16, 1994 | 8.98 |
| Jun 15, 1994 | 8.98 |
| Jun 14, 1994 | 8.99 |
| Jun 13, 1994 | 8.98 |
| Jun 10, 1994 | 8.98 |
| Jun 9, 1994 | 8.98 |
| Jun 8, 1994 | 8.98 |
| Jun 7, 1994 | 8.98 |
| Jun 6, 1994 | 8.99 |
| Jun 3, 1994 | 8.99 |
| Jun 2, 1994 | 9.01 |
| Jun 1, 1994 | 9.03 |
| May 31, 1994 | 9.05 |
| May 27, 1994 | 9.07 |
| May 26, 1994 | 9.09 |
| May 25, 1994 | 9.11 |
| May 24, 1994 | 9.13 |
| May 23, 1994 | 9.15 |
| May 20, 1994 | 9.17 |
| May 19, 1994 | 9.19 |
| May 18, 1994 | 9.21 |
| May 17, 1994 | 9.23 |
| May 16, 1994 | 9.24 |
| May 13, 1994 | 9.24 |
| May 12, 1994 | 9.25 |
| May 11, 1994 | 9.25 |
| May 10, 1994 | 9.26 |
| May 9, 1994 | 9.27 |
| May 6, 1994 | 9.28 |
| May 5, 1994 | 9.29 |
| May 4, 1994 | 9.30 |
| May 3, 1994 | 9.31 |
| May 2, 1994 | 9.33 |
| Apr 29, 1994 | 9.36 |
| Apr 28, 1994 | 9.38 |
| Apr 26, 1994 | 9.40 |
| Apr 25, 1994 | 9.43 |
| Apr 22, 1994 | 9.45 |
| Apr 21, 1994 | 9.48 |
| Apr 20, 1994 | 9.49 |
| Apr 19, 1994 | 9.50 |
| Apr 18, 1994 | 9.52 |
| Apr 15, 1994 | 9.53 |
| Apr 14, 1994 | 9.53 |
| Apr 13, 1994 | 9.54 |
| Apr 12, 1994 | 9.54 |
| Apr 11, 1994 | 9.54 |
| Apr 8, 1994 | 9.55 |
| Apr 7, 1994 | 9.56 |
| Apr 6, 1994 | 9.57 |
| Apr 5, 1994 | 9.57 |
| Apr 4, 1994 | 9.58 |
| Mar 31, 1994 | 9.58 |
| Mar 30, 1994 | 9.59 |
| Mar 29, 1994 | 9.60 |
| Mar 28, 1994 | 9.60 |
| Mar 25, 1994 | 9.60 |
| Mar 24, 1994 | 9.60 |
| Mar 23, 1994 | 9.60 |
| Mar 22, 1994 | 9.59 |
| Mar 21, 1994 | 9.57 |
| Mar 18, 1994 | 9.54 |
| Mar 17, 1994 | 9.50 |
| Mar 16, 1994 | 9.48 |
| Mar 15, 1994 | 9.46 |
| Mar 14, 1994 | 9.44 |
| Mar 11, 1994 | 9.42 |
| Mar 10, 1994 | 9.40 |
| Mar 9, 1994 | 9.37 |
| Mar 8, 1994 | 9.34 |
| Mar 7, 1994 | 9.32 |
| Mar 4, 1994 | 9.29 |
| Mar 3, 1994 | 9.27 |
| Mar 2, 1994 | 9.26 |
| Mar 1, 1994 | 9.25 |
| Feb 28, 1994 | 9.25 |
| Feb 25, 1994 | 9.23 |
| Feb 24, 1994 | 9.22 |
| Feb 23, 1994 | 9.21 |
| Feb 22, 1994 | 9.20 |
| Feb 18, 1994 | 9.19 |
| Feb 17, 1994 | 9.18 |
| Feb 16, 1994 | 9.16 |
| Feb 15, 1994 | 9.14 |
| Feb 14, 1994 | 9.11 |
| Feb 11, 1994 | 9.09 |
| Feb 10, 1994 | 9.05 |
| Feb 9, 1994 | 9.02 |
| Feb 8, 1994 | 8.99 |
| Feb 7, 1994 | 8.96 |
| Feb 4, 1994 | 8.94 |
| Feb 3, 1994 | 8.92 |
| Feb 2, 1994 | 8.90 |
| Feb 1, 1994 | 8.88 |
| Jan 31, 1994 | 8.85 |
| Jan 28, 1994 | 8.84 |
| Jan 27, 1994 | 8.82 |
| Jan 26, 1994 | 8.80 |
| Jan 25, 1994 | 8.76 |
| Jan 24, 1994 | 8.74 |
| Jan 21, 1994 | 8.71 |
| Jan 20, 1994 | 8.68 |
| Jan 19, 1994 | 8.65 |
| Jan 18, 1994 | 8.62 |
| Jan 17, 1994 | 8.59 |
| Jan 14, 1994 | 8.55 |
| Jan 13, 1994 | 8.53 |
| Jan 12, 1994 | 8.50 |
| Jan 11, 1994 | 8.47 |
| Jan 10, 1994 | 8.45 |
| Jan 7, 1994 | 8.43 |
| Jan 6, 1994 | 8.41 |
| Jan 5, 1994 | 8.40 |
| Jan 4, 1994 | 8.38 |
| Jan 3, 1994 | 8.36 |
| Dec 31, 1993 | 8.34 |
| Dec 30, 1993 | 8.32 |
| Dec 29, 1993 | 8.31 |
| Dec 28, 1993 | 8.29 |
| Dec 27, 1993 | 8.28 |
| Dec 23, 1993 | 8.28 |
| Dec 22, 1993 | 8.27 |
| Dec 21, 1993 | 8.26 |
| Dec 20, 1993 | 8.26 |
| Dec 17, 1993 | 8.25 |
| Dec 16, 1993 | 8.24 |
| Dec 15, 1993 | 8.24 |
| Dec 14, 1993 | 8.24 |
| Dec 13, 1993 | 8.23 |
| Dec 10, 1993 | 8.22 |
| Dec 9, 1993 | 8.21 |
| Dec 8, 1993 | 8.20 |
| Dec 7, 1993 | 8.20 |
| Dec 6, 1993 | 8.20 |
| Dec 3, 1993 | 8.20 |
| Dec 2, 1993 | 8.22 |
| Dec 1, 1993 | 8.24 |
| Nov 30, 1993 | 8.26 |
| Nov 29, 1993 | 8.28 |
| Nov 26, 1993 | 8.30 |
| Nov 24, 1993 | 8.32 |
| Nov 23, 1993 | 8.34 |
| Nov 22, 1993 | 8.37 |
| Nov 19, 1993 | 8.39 |
| Nov 18, 1993 | 8.42 |
| Nov 17, 1993 | 8.45 |
| Nov 16, 1993 | 8.47 |
| Nov 15, 1993 | 8.49 |
| Nov 12, 1993 | 8.52 |
| Nov 11, 1993 | 8.55 |
| Nov 10, 1993 | 8.58 |
| Nov 9, 1993 | 8.61 |
| Nov 8, 1993 | 8.64 |
| Nov 5, 1993 | 8.67 |
| Nov 4, 1993 | 8.70 |
| Nov 3, 1993 | 8.74 |
| Nov 2, 1993 | 8.77 |
| Nov 1, 1993 | 8.79 |
| Oct 29, 1993 | 8.83 |
| Oct 28, 1993 | 8.86 |
| Oct 27, 1993 | 8.88 |
| Oct 26, 1993 | 8.89 |
| Oct 25, 1993 | 8.91 |
| Oct 22, 1993 | 8.93 |
| Oct 21, 1993 | 8.94 |
| Oct 20, 1993 | 8.95 |
| Oct 19, 1993 | 8.96 |
| Oct 18, 1993 | 8.97 |
| Oct 15, 1993 | 8.98 |
| Oct 14, 1993 | 9.00 |
| Oct 13, 1993 | 9.01 |
| Oct 12, 1993 | 9.03 |
| Oct 11, 1993 | 9.04 |
| Oct 8, 1993 | 9.05 |
| Oct 7, 1993 | 9.06 |
| Oct 6, 1993 | 9.07 |
| Oct 5, 1993 | 9.07 |
| Oct 4, 1993 | 9.08 |
| Oct 1, 1993 | 9.09 |
| Sep 30, 1993 | 9.10 |
| Sep 29, 1993 | 9.12 |
| Sep 28, 1993 | 9.13 |
| Sep 27, 1993 | 9.14 |
| Sep 24, 1993 | 9.15 |
| Sep 23, 1993 | 9.15 |
| Sep 22, 1993 | 9.15 |
| Sep 21, 1993 | 9.15 |
| Sep 20, 1993 | 9.15 |
| Sep 17, 1993 | 9.14 |
| Sep 16, 1993 | 9.14 |
| Sep 15, 1993 | 9.15 |
| Sep 14, 1993 | 9.14 |
| Sep 13, 1993 | 9.14 |
| Sep 10, 1993 | 9.13 |
| Sep 9, 1993 | 9.11 |
| Sep 8, 1993 | 9.10 |
| Sep 7, 1993 | 9.09 |
| Sep 3, 1993 | 9.09 |
| Sep 2, 1993 | 9.08 |
| Sep 1, 1993 | 9.08 |
| Aug 31, 1993 | 9.08 |
| Aug 30, 1993 | 9.08 |
| Aug 27, 1993 | 9.09 |
| Aug 26, 1993 | 9.10 |
| Aug 25, 1993 | 9.10 |
| Aug 24, 1993 | 9.11 |
| Aug 23, 1993 | 9.12 |
| Aug 20, 1993 | 9.13 |
| Aug 19, 1993 | 9.14 |
| Aug 18, 1993 | 9.15 |
| Aug 17, 1993 | 9.17 |
| Aug 16, 1993 | 9.19 |
| Aug 13, 1993 | 9.21 |
| Aug 12, 1993 | 9.23 |
| Aug 11, 1993 | 9.25 |
| Aug 10, 1993 | 9.27 |
| Aug 9, 1993 | 9.30 |
| Aug 6, 1993 | 9.31 |
| Aug 5, 1993 | 9.33 |
| Aug 4, 1993 | 9.35 |
| Aug 3, 1993 | 9.37 |
| Aug 2, 1993 | 9.39 |
| Jul 30, 1993 | 9.41 |
| Jul 29, 1993 | 9.44 |
| Jul 28, 1993 | 9.46 |
| Jul 27, 1993 | 9.49 |
| Jul 26, 1993 | 9.51 |
| Jul 23, 1993 | 9.54 |
| Jul 22, 1993 | 9.56 |
| Jul 21, 1993 | 9.58 |
| Jul 20, 1993 | 9.60 |
| Jul 19, 1993 | 9.61 |
| Jul 16, 1993 | 9.62 |
| Jul 15, 1993 | 9.64 |
| Jul 14, 1993 | 9.65 |
| Jul 13, 1993 | 9.66 |
| Jul 12, 1993 | 9.68 |
| Jul 9, 1993 | 9.69 |
| Jul 8, 1993 | 9.70 |
| Jul 7, 1993 | 9.71 |
| Jul 6, 1993 | 9.72 |
| Jul 2, 1993 | 9.73 |
| Jul 1, 1993 | 9.74 |
| Jun 30, 1993 | 9.75 |
| Jun 29, 1993 | 9.78 |
| Jun 28, 1993 | 9.79 |
| Jun 25, 1993 | 9.81 |
| Jun 24, 1993 | 9.82 |
| Jun 23, 1993 | 9.82 |
| Jun 22, 1993 | 9.82 |
| Jun 21, 1993 | 9.81 |
| Jun 18, 1993 | 9.80 |
| Jun 17, 1993 | 9.80 |
| Jun 16, 1993 | 9.79 |
| Jun 15, 1993 | 9.79 |
| Jun 14, 1993 | 9.79 |
| Jun 11, 1993 | 9.79 |
| Jun 10, 1993 | 9.78 |
| Jun 9, 1993 | 9.77 |
| Jun 8, 1993 | 9.77 |
| Jun 7, 1993 | 9.77 |
| Jun 4, 1993 | 9.77 |
| Jun 3, 1993 | 9.76 |
| Jun 2, 1993 | 9.76 |
| Jun 1, 1993 | 9.76 |
| May 28, 1993 | 9.77 |
| May 27, 1993 | 9.77 |
| May 26, 1993 | 9.77 |
| May 25, 1993 | 9.79 |
| May 24, 1993 | 9.80 |
| May 21, 1993 | 9.82 |
| May 20, 1993 | 9.83 |
| May 19, 1993 | 9.83 |
| May 18, 1993 | 9.84 |
| May 17, 1993 | 9.85 |
| May 14, 1993 | 9.84 |
| May 13, 1993 | 9.83 |
| May 12, 1993 | 9.83 |
| May 11, 1993 | 9.83 |
| May 10, 1993 | 9.82 |
| May 7, 1993 | 9.81 |
| May 6, 1993 | 9.79 |
| May 5, 1993 | 9.78 |
| May 4, 1993 | 9.76 |
| May 3, 1993 | 9.75 |
| Apr 30, 1993 | 9.74 |
| Apr 29, 1993 | 9.72 |
| Apr 28, 1993 | 9.71 |
| Apr 27, 1993 | 9.70 |
| Apr 26, 1993 | 9.69 |
| Apr 23, 1993 | 9.68 |
| Apr 22, 1993 | 9.67 |
| Apr 21, 1993 | 9.67 |
| Apr 20, 1993 | 9.68 |
| Apr 19, 1993 | 9.67 |
| Apr 16, 1993 | 9.67 |
| Apr 15, 1993 | 9.67 |
| Apr 14, 1993 | 9.67 |
| Apr 13, 1993 | 9.68 |
| Apr 12, 1993 | 9.68 |
| Apr 8, 1993 | 9.68 |
| Apr 7, 1993 | 9.69 |
| Apr 6, 1993 | 9.69 |
| Apr 5, 1993 | 9.69 |
| Apr 2, 1993 | 9.70 |
| Apr 1, 1993 | 9.70 |
| Mar 31, 1993 | 9.70 |
| Mar 30, 1993 | 9.70 |
| Mar 29, 1993 | 9.71 |
| Mar 26, 1993 | 9.72 |
| Mar 25, 1993 | 9.73 |
| Mar 24, 1993 | 9.73 |
| Mar 23, 1993 | 9.73 |
| Mar 22, 1993 | 9.73 |
| Mar 19, 1993 | 9.73 |
| Mar 18, 1993 | 9.73 |
| Mar 17, 1993 | 9.74 |
| Mar 16, 1993 | 9.74 |
| Mar 15, 1993 | 9.74 |
| Mar 12, 1993 | 9.73 |
| Mar 11, 1993 | 9.72 |
| Mar 10, 1993 | 9.72 |
| Mar 9, 1993 | 9.73 |
| Mar 8, 1993 | 9.72 |
| Mar 5, 1993 | 9.72 |
| Mar 4, 1993 | 9.72 |
| Mar 3, 1993 | 9.71 |
| Mar 2, 1993 | 9.70 |
| Mar 1, 1993 | 9.69 |
| Feb 26, 1993 | 9.68 |
| Feb 25, 1993 | 9.68 |
| Feb 24, 1993 | 9.68 |
| Feb 23, 1993 | 9.68 |
| Feb 22, 1993 | 9.68 |
| Feb 19, 1993 | 9.69 |
| Feb 18, 1993 | 9.69 |
| Feb 17, 1993 | 9.69 |
| Feb 16, 1993 | 9.70 |
| Feb 12, 1993 | 9.70 |
| Feb 11, 1993 | 9.70 |
| Feb 10, 1993 | 9.70 |
| Feb 9, 1993 | 9.71 |
| Feb 8, 1993 | 9.70 |
| Feb 5, 1993 | 9.67 |
| Feb 4, 1993 | 9.65 |
| Feb 3, 1993 | 9.63 |
| Feb 2, 1993 | 9.62 |
| Feb 1, 1993 | 9.62 |
| Jan 29, 1993 | 9.61 |
| Jan 28, 1993 | 9.61 |
| Jan 27, 1993 | 9.61 |
| Jan 26, 1993 | 9.61 |
| Jan 25, 1993 | 9.60 |
| Jan 22, 1993 | 9.59 |
| Jan 21, 1993 | 9.57 |
| Jan 20, 1993 | 9.57 |
| Jan 19, 1993 | 9.56 |
| Jan 18, 1993 | 9.54 |
| Jan 15, 1993 | 9.53 |
| Jan 14, 1993 | 9.51 |
| Jan 13, 1993 | 9.49 |
| Jan 12, 1993 | 9.47 |
| Jan 11, 1993 | 9.45 |
| Jan 8, 1993 | 9.43 |
| Jan 7, 1993 | 9.42 |
| Jan 6, 1993 | 9.40 |
| Jan 5, 1993 | 9.38 |
| Jan 4, 1993 | 9.35 |
| Dec 31, 1992 | 9.35 |
| Dec 30, 1992 | 9.36 |
| Dec 29, 1992 | 9.37 |
| Dec 28, 1992 | 9.37 |
| Dec 24, 1992 | 9.37 |
| Dec 23, 1992 | 9.37 |
| Dec 22, 1992 | 9.38 |
| Dec 21, 1992 | 9.40 |
| Dec 18, 1992 | 9.42 |
| Dec 17, 1992 | 9.44 |
| Dec 16, 1992 | 9.46 |
| Dec 15, 1992 | 9.49 |
| Dec 14, 1992 | 9.52 |
| Dec 11, 1992 | 9.56 |
| Dec 10, 1992 | 9.60 |
| Dec 9, 1992 | 9.65 |
| Dec 8, 1992 | 9.70 |
| Dec 7, 1992 | 9.74 |
| Dec 4, 1992 | 9.78 |
| Dec 3, 1992 | 9.82 |
| Dec 2, 1992 | 9.87 |
| Dec 1, 1992 | 9.91 |
| Nov 30, 1992 | 9.96 |
| Nov 27, 1992 | 10.00 |
| Nov 25, 1992 | 10.05 |
| Nov 24, 1992 | 10.11 |
| Nov 23, 1992 | 10.18 |
| Nov 20, 1992 | 10.24 |
| Nov 19, 1992 | 10.29 |
| Nov 18, 1992 | 10.34 |
| Nov 17, 1992 | 10.38 |
| Nov 16, 1992 | 10.42 |
| Nov 13, 1992 | 10.46 |
| Nov 12, 1992 | 10.51 |
| Nov 11, 1992 | 10.56 |
| Nov 10, 1992 | 10.61 |
| Nov 9, 1992 | 10.67 |
| Nov 6, 1992 | 10.74 |
| Nov 5, 1992 | 10.81 |
| Nov 4, 1992 | 10.87 |
| Nov 3, 1992 | 10.94 |
| Nov 2, 1992 | 11.00 |
| Oct 30, 1992 | 11.07 |
| Oct 29, 1992 | 11.13 |
| Oct 28, 1992 | 11.21 |
| Oct 27, 1992 | 11.29 |
| Oct 26, 1992 | 11.36 |
| Oct 23, 1992 | 11.44 |
| Oct 22, 1992 | 11.50 |
| Oct 21, 1992 | 11.57 |
| Oct 20, 1992 | 11.62 |
| Oct 19, 1992 | 11.65 |
| Oct 16, 1992 | 11.70 |
| Oct 15, 1992 | 11.75 |
| Oct 14, 1992 | 11.79 |
| Oct 13, 1992 | 11.83 |
| Oct 12, 1992 | 11.87 |
| Oct 9, 1992 | 11.92 |
| Oct 8, 1992 | 11.97 |
| Oct 7, 1992 | 12.02 |
| Oct 6, 1992 | 12.07 |
| Oct 5, 1992 | 12.12 |
| Oct 2, 1992 | 12.17 |
| Oct 1, 1992 | 12.21 |
| Sep 30, 1992 | 12.25 |
| Sep 29, 1992 | 12.28 |
| Sep 28, 1992 | 12.32 |
| Sep 25, 1992 | 12.36 |
| Sep 24, 1992 | 12.39 |
| Sep 23, 1992 | 12.42 |
| Sep 22, 1992 | 12.44 |
| Sep 21, 1992 | 12.46 |
| Sep 18, 1992 | 12.48 |
| Sep 17, 1992 | 12.50 |
| Sep 16, 1992 | 12.52 |
| Sep 15, 1992 | 12.54 |
| Sep 14, 1992 | 12.56 |
| Sep 11, 1992 | 12.57 |
| Sep 10, 1992 | 12.59 |
| Sep 9, 1992 | 12.60 |
| Sep 8, 1992 | 12.62 |
| Sep 4, 1992 | 12.63 |
| Sep 3, 1992 | 12.64 |
| Sep 2, 1992 | 12.65 |
| Sep 1, 1992 | 12.66 |
| Aug 31, 1992 | 12.66 |
| Aug 28, 1992 | 12.66 |
| Aug 27, 1992 | 12.65 |
| Aug 26, 1992 | 12.63 |
| Aug 25, 1992 | 12.62 |
| Aug 24, 1992 | 12.60 |
| Aug 21, 1992 | 12.59 |
| Aug 20, 1992 | 12.57 |
| Aug 19, 1992 | 12.55 |
| Aug 18, 1992 | 12.54 |
| Aug 17, 1992 | 12.52 |
| Aug 14, 1992 | 12.51 |
| Aug 13, 1992 | 12.49 |
| Aug 12, 1992 | 12.48 |
| Aug 11, 1992 | 12.47 |
| Aug 10, 1992 | 12.47 |
| Aug 7, 1992 | 12.44 |
| Aug 6, 1992 | 12.41 |
| Aug 5, 1992 | 12.38 |
| Aug 4, 1992 | 12.36 |
| Aug 3, 1992 | 12.34 |
| Jul 31, 1992 | 12.31 |
| Jul 30, 1992 | 12.28 |
| Jul 29, 1992 | 12.26 |
| Jul 28, 1992 | 12.24 |
| Jul 27, 1992 | 12.22 |
| Jul 24, 1992 | 12.20 |
| Jul 23, 1992 | 12.18 |
| Jul 22, 1992 | 12.16 |
| Jul 21, 1992 | 12.14 |
| Jul 20, 1992 | 12.12 |
| Jul 17, 1992 | 12.11 |
| Jul 16, 1992 | 12.09 |
| Jul 15, 1992 | 12.08 |
| Jul 14, 1992 | 12.07 |
| Jul 13, 1992 | 12.06 |
| Jul 10, 1992 | 12.05 |
| Jul 9, 1992 | 12.04 |
| Jul 8, 1992 | 12.04 |
| Jul 7, 1992 | 12.03 |
| Jul 6, 1992 | 12.02 |
| Jul 2, 1992 | 12.00 |
| Jul 1, 1992 | 11.98 |
| Jun 30, 1992 | 11.97 |
| Jun 29, 1992 | 11.96 |
| Jun 26, 1992 | 11.95 |
| Jun 25, 1992 | 11.95 |
| Jun 24, 1992 | 11.94 |
| Jun 23, 1992 | 11.93 |
| Jun 22, 1992 | 11.93 |
| Jun 19, 1992 | 11.93 |
| Jun 18, 1992 | 11.94 |
| Jun 17, 1992 | 11.94 |
| Jun 16, 1992 | 11.95 |
| Jun 15, 1992 | 11.96 |
| Jun 12, 1992 | 11.98 |
| Jun 11, 1992 | 12.00 |
| Jun 10, 1992 | 12.00 |
| Jun 9, 1992 | 12.01 |
| Jun 8, 1992 | 12.01 |
| Jun 5, 1992 | 12.01 |
| Jun 4, 1992 | 12.00 |
| Jun 3, 1992 | 11.99 |
| Jun 2, 1992 | 11.99 |
| Jun 1, 1992 | 11.97 |
| May 29, 1992 | 11.96 |
| May 28, 1992 | 11.97 |
| May 27, 1992 | 11.97 |
| May 26, 1992 | 11.98 |
| May 22, 1992 | 11.97 |
| May 21, 1992 | 11.97 |
| May 20, 1992 | 11.95 |
| May 19, 1992 | 11.93 |
| May 18, 1992 | 11.90 |
| May 15, 1992 | 11.86 |
| May 14, 1992 | 11.83 |
| May 13, 1992 | 11.79 |
| May 12, 1992 | 11.76 |
| May 11, 1992 | 11.74 |
| May 8, 1992 | 11.71 |
| May 7, 1992 | 11.70 |
| May 6, 1992 | 11.68 |
| May 5, 1992 | 11.66 |
| May 4, 1992 | 11.64 |
| May 1, 1992 | 11.62 |
| Apr 30, 1992 | 11.60 |
| Apr 29, 1992 | 11.58 |
| Apr 28, 1992 | 11.57 |
| Apr 27, 1992 | 11.55 |
| Apr 24, 1992 | 11.54 |
| Apr 23, 1992 | 11.54 |
| Apr 22, 1992 | 11.53 |
| Apr 21, 1992 | 11.53 |
| Apr 20, 1992 | 11.52 |
| Apr 16, 1992 | 11.52 |
| Apr 15, 1992 | 11.52 |
| Apr 14, 1992 | 11.52 |
| Apr 13, 1992 | 11.51 |
| Apr 10, 1992 | 11.51 |
| Apr 9, 1992 | 11.49 |
| Apr 8, 1992 | 11.48 |
| Apr 7, 1992 | 11.47 |
| Apr 6, 1992 | 11.45 |
| Apr 3, 1992 | 11.43 |
| Apr 2, 1992 | 11.41 |
| Apr 1, 1992 | 11.39 |
| Mar 31, 1992 | 11.37 |
| Mar 30, 1992 | 11.36 |
| Mar 27, 1992 | 11.35 |
| Mar 26, 1992 | 11.34 |
| Mar 25, 1992 | 11.33 |
| Mar 24, 1992 | 11.32 |
| Mar 23, 1992 | 11.32 |
| Mar 20, 1992 | 11.31 |
| Mar 19, 1992 | 11.29 |
| Mar 18, 1992 | 11.28 |
| Mar 17, 1992 | 11.26 |
| Mar 16, 1992 | 11.24 |
| Mar 13, 1992 | 11.21 |
| Mar 12, 1992 | 11.19 |
| Mar 11, 1992 | 11.18 |
| Mar 10, 1992 | 11.18 |
| Mar 9, 1992 | 11.18 |
| Mar 6, 1992 | 11.19 |
| Mar 5, 1992 | 11.18 |
| Mar 4, 1992 | 11.17 |
| Mar 3, 1992 | 11.16 |
| Mar 2, 1992 | 11.14 |
| Feb 28, 1992 | 11.11 |
| Feb 27, 1992 | 11.08 |
| Feb 26, 1992 | 11.04 |
| Feb 25, 1992 | 10.99 |
| Feb 24, 1992 | 10.96 |
| Feb 21, 1992 | 10.92 |
| Feb 20, 1992 | 10.87 |
| Feb 19, 1992 | 10.81 |
| Feb 18, 1992 | 10.76 |
| Feb 14, 1992 | 10.69 |
| Feb 13, 1992 | 10.62 |
| Feb 12, 1992 | 10.55 |
| Feb 11, 1992 | 10.48 |
| Feb 10, 1992 | 10.41 |
| Feb 7, 1992 | 10.35 |
| Feb 6, 1992 | 10.29 |
| Feb 5, 1992 | 10.24 |
| Feb 4, 1992 | 10.18 |
| Feb 3, 1992 | 10.12 |
| Jan 31, 1992 | 10.07 |
| Jan 30, 1992 | 10.02 |
| Jan 29, 1992 | 9.97 |
| Jan 28, 1992 | 9.92 |
| Jan 27, 1992 | 9.88 |
| Jan 24, 1992 | 9.82 |
| Jan 23, 1992 | 9.77 |
| Jan 22, 1992 | 9.72 |
| Jan 21, 1992 | 9.68 |
| Jan 20, 1992 | 9.64 |
| Jan 17, 1992 | 9.59 |
| Jan 16, 1992 | 9.54 |
| Jan 15, 1992 | 9.50 |
| Jan 14, 1992 | 9.46 |
| Jan 13, 1992 | 9.43 |
| Jan 10, 1992 | 9.39 |
| Jan 9, 1992 | 9.35 |
| Jan 8, 1992 | 9.31 |
| Jan 7, 1992 | 9.28 |
| Jan 6, 1992 | 9.25 |
| Jan 3, 1992 | 9.23 |
| Jan 2, 1992 | 9.20 |
| Dec 31, 1991 | 9.19 |
| Dec 30, 1991 | 9.16 |
| Dec 27, 1991 | 9.14 |
| Dec 26, 1991 | 9.11 |
| Dec 24, 1991 | 9.08 |
| Dec 23, 1991 | 9.05 |
| Dec 20, 1991 | 9.03 |
| Dec 19, 1991 | 9.01 |
| Dec 18, 1991 | 8.99 |
| Dec 17, 1991 | 8.97 |
| Dec 16, 1991 | 8.95 |
| Dec 13, 1991 | 8.93 |
| Dec 12, 1991 | 8.92 |
| Dec 11, 1991 | 8.91 |
| Dec 10, 1991 | 8.91 |
| Dec 9, 1991 | 8.91 |
| Dec 6, 1991 | 8.91 |
| Dec 5, 1991 | 8.91 |
| Dec 4, 1991 | 8.91 |
| Dec 3, 1991 | 8.91 |
| Dec 2, 1991 | 8.91 |
| Nov 29, 1991 | 8.90 |
| Nov 27, 1991 | 8.90 |
| Nov 26, 1991 | 8.89 |
| Nov 25, 1991 | 8.88 |
| Nov 22, 1991 | 8.86 |
| Nov 21, 1991 | 8.85 |
| Nov 20, 1991 | 8.83 |
| Nov 19, 1991 | 8.81 |
| Nov 18, 1991 | 8.79 |
| Nov 15, 1991 | 8.76 |
| Nov 14, 1991 | 8.74 |
| Nov 13, 1991 | 8.70 |
| Nov 12, 1991 | 8.67 |
| Nov 11, 1991 | 8.64 |
| Nov 8, 1991 | 8.60 |
| Nov 7, 1991 | 8.56 |
| Nov 6, 1991 | 8.52 |
| Nov 5, 1991 | 8.48 |
| Nov 4, 1991 | 8.44 |
| Nov 1, 1991 | 8.39 |
| Oct 31, 1991 | 8.34 |
| Oct 30, 1991 | 8.30 |
| Oct 29, 1991 | 8.25 |
| Oct 28, 1991 | 8.20 |
| Oct 25, 1991 | 8.17 |
| Oct 24, 1991 | 8.13 |
| Oct 23, 1991 | 8.09 |
| Oct 22, 1991 | 8.05 |
| Oct 21, 1991 | 8.01 |
| Oct 18, 1991 | 7.97 |
| Oct 17, 1991 | 7.93 |
| Oct 16, 1991 | 7.90 |
| Oct 15, 1991 | 7.87 |
| Oct 14, 1991 | 7.84 |
| Oct 11, 1991 | 7.82 |
| Oct 10, 1991 | 7.80 |
| Oct 9, 1991 | 7.78 |
| Oct 8, 1991 | 7.75 |
| Oct 7, 1991 | 7.73 |
| Oct 4, 1991 | 7.70 |
| Oct 3, 1991 | 7.67 |
| Oct 2, 1991 | 7.64 |
| Oct 1, 1991 | 7.60 |
| Sep 30, 1991 | 7.56 |
| Sep 27, 1991 | 7.52 |
| Sep 26, 1991 | 7.48 |
| Sep 25, 1991 | 7.44 |
| Sep 24, 1991 | 7.41 |
| Sep 23, 1991 | 7.38 |
| Sep 20, 1991 | 7.35 |
| Sep 19, 1991 | 7.32 |
| Sep 18, 1991 | 7.29 |
| Sep 17, 1991 | 7.28 |
| Sep 16, 1991 | 7.26 |
| Sep 13, 1991 | 7.25 |
| Sep 12, 1991 | 7.24 |
| Sep 11, 1991 | 7.23 |
| Sep 10, 1991 | 7.22 |
| Sep 9, 1991 | 7.20 |
| Sep 6, 1991 | 7.19 |
| Sep 5, 1991 | 7.18 |
| Sep 4, 1991 | 7.21 |
| Sep 3, 1991 | 7.24 |
| Aug 30, 1991 | 7.27 |
| Aug 29, 1991 | 7.30 |
| Aug 28, 1991 | 7.33 |
| Aug 27, 1991 | 7.36 |
| Aug 26, 1991 | 7.40 |
| Aug 23, 1991 | 7.43 |
| Aug 22, 1991 | 7.46 |
| Aug 21, 1991 | 7.49 |
| Aug 20, 1991 | 7.52 |
| Aug 19, 1991 | 7.55 |
| Aug 16, 1991 | 7.58 |
| Aug 15, 1991 | 7.60 |
| Aug 14, 1991 | 7.63 |
| Aug 13, 1991 | 7.65 |
| Aug 12, 1991 | 7.68 |
| Aug 9, 1991 | 7.70 |
| Aug 8, 1991 | 7.71 |
| Aug 7, 1991 | 7.73 |
| Aug 6, 1991 | 7.74 |
| Aug 5, 1991 | 7.75 |
| Aug 2, 1991 | 7.76 |
| Aug 1, 1991 | 7.77 |
| Jul 31, 1991 | 7.77 |
| Jul 30, 1991 | 7.77 |
| Jul 29, 1991 | 7.77 |
| Jul 26, 1991 | 7.78 |
| Jul 25, 1991 | 7.78 |
| Jul 24, 1991 | 7.79 |
| Jul 23, 1991 | 7.80 |
| Jul 22, 1991 | 7.80 |
| Jul 19, 1991 | 7.82 |
| Jul 18, 1991 | 7.84 |
| Jul 17, 1991 | 7.87 |
| Jul 16, 1991 | 7.88 |
| Jul 15, 1991 | 7.90 |
| Jul 12, 1991 | 7.91 |
| Jul 11, 1991 | 7.93 |
| Jul 10, 1991 | 7.95 |
| Jul 9, 1991 | 7.96 |
| Jul 8, 1991 | 7.96 |
| Jul 5, 1991 | 7.96 |
| Jul 3, 1991 | 7.96 |
| Jul 2, 1991 | 7.95 |
| Jul 1, 1991 | 7.94 |
| Jun 28, 1991 | 7.95 |
| Jun 27, 1991 | 7.95 |
| Jun 26, 1991 | 7.95 |
| Jun 25, 1991 | 7.95 |
| Jun 24, 1991 | 7.92 |
| Jun 21, 1991 | 7.90 |
| Jun 20, 1991 | 7.87 |
| Jun 19, 1991 | 7.84 |
| Jun 18, 1991 | 7.81 |
| Jun 17, 1991 | 7.79 |
| Jun 14, 1991 | 7.76 |
| Jun 13, 1991 | 7.73 |
| Jun 12, 1991 | 7.70 |
| Jun 11, 1991 | 7.67 |
| Jun 10, 1991 | 7.64 |
| Jun 7, 1991 | 7.61 |
| Jun 6, 1991 | 7.59 |
| Jun 5, 1991 | 7.56 |
| Jun 4, 1991 | 7.52 |
| Jun 3, 1991 | 7.48 |
| May 31, 1991 | 7.44 |
| May 30, 1991 | 7.40 |
| May 29, 1991 | 7.36 |
| May 28, 1991 | 7.32 |
| May 24, 1991 | 7.29 |
| May 23, 1991 | 7.25 |
| May 22, 1991 | 7.21 |
| May 21, 1991 | 7.18 |
| May 20, 1991 | 7.15 |
| May 17, 1991 | 7.12 |
| May 16, 1991 | 7.10 |
| May 15, 1991 | 7.08 |
| May 14, 1991 | 7.05 |
| May 13, 1991 | 7.02 |
| May 10, 1991 | 6.99 |
| May 9, 1991 | 6.95 |
| May 8, 1991 | 6.90 |
| May 7, 1991 | 6.86 |
| May 6, 1991 | 6.82 |
| May 3, 1991 | 6.78 |
| May 2, 1991 | 6.75 |
| May 1, 1991 | 6.71 |
| Apr 30, 1991 | 6.68 |
| Apr 29, 1991 | 6.65 |
| Apr 26, 1991 | 6.62 |
| Apr 25, 1991 | 6.59 |
| Apr 24, 1991 | 6.56 |
| Apr 23, 1991 | 6.53 |
| Apr 22, 1991 | 6.50 |
| Apr 19, 1991 | 6.47 |
| Apr 18, 1991 | 6.44 |
| Apr 17, 1991 | 6.41 |
| Apr 16, 1991 | 6.37 |
| Apr 15, 1991 | 6.33 |
| Apr 12, 1991 | 6.30 |
| Apr 11, 1991 | 6.26 |
| Apr 10, 1991 | 6.22 |
| Apr 9, 1991 | 6.18 |
| Apr 8, 1991 | 6.14 |
| Apr 5, 1991 | 6.10 |
| Apr 4, 1991 | 6.06 |
| Apr 3, 1991 | 6.02 |
| Apr 2, 1991 | 5.98 |
| Apr 1, 1991 | 5.95 |
| Mar 28, 1991 | 5.91 |
| Mar 27, 1991 | 5.87 |
| Mar 26, 1991 | 5.82 |
| Mar 25, 1991 | 5.78 |
| Mar 22, 1991 | 5.76 |
| Mar 21, 1991 | 5.74 |
| Mar 20, 1991 | 5.71 |
| Mar 19, 1991 | 5.69 |
| Mar 18, 1991 | 5.66 |
| Mar 15, 1991 | 5.64 |
| Mar 14, 1991 | 5.61 |
| Mar 13, 1991 | 5.59 |
| Mar 12, 1991 | 5.57 |
| Mar 11, 1991 | 5.55 |
| Mar 8, 1991 | 5.53 |
| Mar 7, 1991 | 5.51 |
| Mar 6, 1991 | 5.49 |
| Mar 5, 1991 | 5.47 |
| Mar 4, 1991 | 5.45 |
| Mar 1, 1991 | 5.43 |
| Feb 28, 1991 | 5.41 |
| Feb 27, 1991 | 5.39 |
| Feb 26, 1991 | 5.38 |
| Feb 25, 1991 | 5.36 |
| Feb 22, 1991 | 5.35 |
| Feb 21, 1991 | 5.33 |
| Feb 20, 1991 | 5.31 |
| Feb 19, 1991 | 5.29 |
| Feb 15, 1991 | 5.27 |
| Feb 14, 1991 | 5.25 |
| Feb 13, 1991 | 5.23 |
| Feb 12, 1991 | 5.20 |
| Feb 11, 1991 | 5.18 |
| Feb 8, 1991 | 5.16 |
| Feb 7, 1991 | 5.14 |
| Feb 6, 1991 | 5.12 |
| Feb 5, 1991 | 5.10 |
| Feb 4, 1991 | 5.08 |
| Feb 1, 1991 | 5.05 |
| Jan 31, 1991 | 5.03 |
| Jan 30, 1991 | 5.01 |
| Jan 29, 1991 | 4.99 |
| Jan 28, 1991 | 4.97 |
| Jan 25, 1991 | 4.95 |
| Jan 24, 1991 | 4.94 |
| Jan 23, 1991 | 4.92 |
| Jan 22, 1991 | 4.90 |
| Jan 21, 1991 | 4.88 |
| Jan 18, 1991 | 4.86 |
| Jan 17, 1991 | 4.84 |
| Jan 16, 1991 | 4.83 |
| Jan 15, 1991 | 4.81 |
| Jan 14, 1991 | 4.80 |
| Jan 11, 1991 | 4.79 |
| Jan 10, 1991 | 4.78 |
| Jan 9, 1991 | 4.77 |
| Jan 8, 1991 | 4.76 |
| Jan 7, 1991 | 4.75 |
| Jan 4, 1991 | 4.74 |
| Jan 3, 1991 | 4.72 |
| Jan 2, 1991 | 4.71 |
| Dec 31, 1990 | 4.69 |
| Dec 28, 1990 | 4.67 |
| Dec 27, 1990 | 4.65 |
| Dec 26, 1990 | 4.63 |
| Dec 24, 1990 | 4.61 |
| Dec 21, 1990 | 4.59 |
| Dec 20, 1990 | 4.57 |
| Dec 19, 1990 | 4.55 |
| Dec 18, 1990 | 4.53 |
| Dec 17, 1990 | 4.51 |
| Dec 14, 1990 | 4.49 |
| Dec 13, 1990 | 4.48 |
| Dec 12, 1990 | 4.46 |
| Dec 11, 1990 | 4.45 |
| Dec 10, 1990 | 4.43 |
| Dec 7, 1990 | 4.41 |
| Dec 6, 1990 | 4.40 |
| Dec 5, 1990 | 4.38 |
| Dec 4, 1990 | 4.37 |
| Dec 3, 1990 | 4.35 |
| Nov 30, 1990 | 4.34 |
| Nov 29, 1990 | 4.33 |
| Nov 28, 1990 | 4.32 |
| Nov 27, 1990 | 4.30 |
| Nov 26, 1990 | 4.29 |
| Nov 23, 1990 | 4.28 |
| Nov 21, 1990 | 4.27 |
| Nov 20, 1990 | 4.27 |
| Nov 19, 1990 | 4.26 |
| Nov 16, 1990 | 4.25 |
| Nov 15, 1990 | 4.24 |
| Nov 14, 1990 | 4.23 |
| Nov 13, 1990 | 4.22 |
| Nov 12, 1990 | 4.20 |
| Nov 9, 1990 | 4.19 |
| Nov 8, 1990 | 4.18 |
| Nov 7, 1990 | 4.17 |
| Nov 6, 1990 | 4.16 |
| Nov 5, 1990 | 4.14 |
| Nov 2, 1990 | 4.12 |
| Nov 1, 1990 | 4.11 |
| Oct 31, 1990 | 4.10 |
| Oct 30, 1990 | 4.09 |
| Oct 29, 1990 | 4.08 |
| Oct 26, 1990 | 4.07 |
| Oct 25, 1990 | 4.07 |
| Oct 24, 1990 | 4.07 |
| Oct 23, 1990 | 4.06 |
| Oct 22, 1990 | 4.06 |
| Oct 19, 1990 | 4.05 |
| Oct 18, 1990 | 4.05 |
| Oct 17, 1990 | 4.05 |
| Oct 16, 1990 | 4.05 |
| Oct 15, 1990 | 4.04 |
| Oct 12, 1990 | 4.04 |
| Oct 11, 1990 | 4.05 |
| Oct 10, 1990 | 4.06 |
| Oct 9, 1990 | 4.07 |
| Oct 8, 1990 | 4.07 |
| Oct 5, 1990 | 4.08 |
| Oct 4, 1990 | 4.09 |
| Oct 3, 1990 | 4.10 |
| Oct 2, 1990 | 4.11 |
| Oct 1, 1990 | 4.11 |
| Sep 28, 1990 | 4.12 |
| Sep 27, 1990 | 4.13 |
| Sep 26, 1990 | 4.14 |
| Sep 25, 1990 | 4.15 |
| Sep 24, 1990 | 4.16 |
| Sep 21, 1990 | 4.17 |
| Sep 20, 1990 | 4.18 |
| Sep 19, 1990 | 4.18 |
| Sep 18, 1990 | 4.19 |
| Sep 17, 1990 | 4.21 |
| Sep 14, 1990 | 4.22 |
| Sep 13, 1990 | 4.23 |
| Sep 12, 1990 | 4.24 |
| Sep 11, 1990 | 4.25 |
| Sep 10, 1990 | 4.26 |
| Sep 7, 1990 | 4.27 |
| Sep 6, 1990 | 4.28 |
| Sep 5, 1990 | 4.29 |
| Sep 4, 1990 | 4.29 |
| Aug 31, 1990 | 4.30 |
| Aug 30, 1990 | 4.31 |
| Aug 29, 1990 | 4.31 |
| Aug 28, 1990 | 4.32 |
| Aug 27, 1990 | 4.33 |
| Aug 24, 1990 | 4.34 |
| Aug 23, 1990 | 4.35 |
| Aug 22, 1990 | 4.36 |
| Aug 21, 1990 | 4.36 |
| Aug 20, 1990 | 4.37 |
| Aug 17, 1990 | 4.37 |
| Aug 16, 1990 | 4.36 |
| Aug 15, 1990 | 4.36 |
| Aug 14, 1990 | 4.35 |
| Aug 13, 1990 | 4.35 |
| Aug 10, 1990 | 4.34 |
| Aug 9, 1990 | 4.33 |
| Aug 8, 1990 | 4.32 |
| Aug 7, 1990 | 4.31 |
| Aug 6, 1990 | 4.30 |
| Aug 3, 1990 | 4.29 |
| Aug 2, 1990 | 4.28 |
| Aug 1, 1990 | 4.26 |
| Jul 31, 1990 | 4.24 |
| Jul 30, 1990 | 4.23 |
| Jul 27, 1990 | 4.21 |
| Jul 26, 1990 | 4.20 |
| Jul 25, 1990 | 4.18 |
| Jul 24, 1990 | 4.16 |
| Jul 23, 1990 | 4.15 |
| Jul 20, 1990 | 4.13 |
| Jul 19, 1990 | 4.12 |
| Jul 18, 1990 | 4.10 |
| Jul 17, 1990 | 4.08 |
| Jul 16, 1990 | 4.06 |
| Jul 13, 1990 | 4.04 |
| Jul 12, 1990 | 4.02 |
| Jul 11, 1990 | 4.01 |
| Jul 10, 1990 | 3.99 |
| Jul 9, 1990 | 3.97 |
| Jul 6, 1990 | 3.94 |
| Jul 5, 1990 | 3.92 |
| Jul 3, 1990 | 3.90 |
| Jul 2, 1990 | 3.88 |
| Jun 29, 1990 | 3.86 |
| Jun 28, 1990 | 3.84 |
| Jun 27, 1990 | 3.82 |
| Jun 26, 1990 | 3.81 |
| Jun 25, 1990 | 3.80 |
| Jun 22, 1990 | 3.80 |
| Jun 21, 1990 | 3.79 |
| Jun 20, 1990 | 3.78 |
| Jun 19, 1990 | 3.77 |
| Jun 18, 1990 | 3.76 |
| Jun 15, 1990 | 3.75 |
| Jun 14, 1990 | 3.73 |
| Jun 13, 1990 | 3.72 |
| Jun 12, 1990 | 3.71 |
| Jun 11, 1990 | 3.70 |
| Jun 8, 1990 | 3.69 |
| Jun 7, 1990 | 3.68 |
| Jun 6, 1990 | 3.68 |
| Jun 5, 1990 | 3.67 |
| Jun 4, 1990 | 3.67 |
| Jun 1, 1990 | 3.66 |
| May 31, 1990 | 3.66 |
| May 30, 1990 | 3.66 |
| May 29, 1990 | 3.67 |
| May 25, 1990 | 3.67 |
| May 24, 1990 | 3.67 |
| May 23, 1990 | 3.67 |
| May 22, 1990 | 3.67 |
| May 21, 1990 | 3.68 |
| May 18, 1990 | 3.68 |
| May 17, 1990 | 3.68 |
| May 16, 1990 | 3.68 |
| May 15, 1990 | 3.68 |
| May 14, 1990 | 3.69 |
| May 11, 1990 | 3.69 |
| May 10, 1990 | 3.68 |
| May 9, 1990 | 3.68 |
| May 8, 1990 | 3.68 |
| May 7, 1990 | 3.69 |
| May 4, 1990 | 3.69 |
| May 3, 1990 | 3.69 |
| May 2, 1990 | 3.70 |
| May 1, 1990 | 3.71 |
| Apr 30, 1990 | 3.73 |
| Apr 27, 1990 | 3.74 |
| Apr 26, 1990 | 3.75 |
| Apr 25, 1990 | 3.77 |
| Apr 24, 1990 | 3.78 |
| Apr 23, 1990 | 3.79 |
| Apr 20, 1990 | 3.80 |
| Apr 19, 1990 | 3.81 |
| Apr 18, 1990 | 3.82 |
| Apr 17, 1990 | 3.83 |
| Apr 16, 1990 | 3.83 |
| Apr 12, 1990 | 3.84 |
| Apr 11, 1990 | 3.84 |
| Apr 10, 1990 | 3.85 |
| Apr 9, 1990 | 3.86 |
| Apr 6, 1990 | 3.87 |
| Apr 5, 1990 | 3.89 |
| Apr 4, 1990 | 3.90 |
| Apr 3, 1990 | 3.91 |
| Apr 2, 1990 | 3.92 |
| Mar 30, 1990 | 3.94 |
| Mar 29, 1990 | 3.95 |
| Mar 28, 1990 | 3.96 |
| Mar 27, 1990 | 3.97 |
| Mar 26, 1990 | 3.98 |
| Mar 23, 1990 | 3.99 |
| Mar 22, 1990 | 4.00 |
| Mar 21, 1990 | 4.01 |
| Mar 20, 1990 | 4.01 |
| Mar 19, 1990 | 4.02 |
| Mar 16, 1990 | 4.02 |
| Mar 15, 1990 | 4.02 |
| Mar 14, 1990 | 4.02 |
| Mar 13, 1990 | 4.03 |
| Mar 12, 1990 | 4.03 |
| Mar 9, 1990 | 4.03 |
| Mar 8, 1990 | 4.03 |
| Mar 7, 1990 | 4.03 |
| Mar 6, 1990 | 4.03 |
| Mar 5, 1990 | 4.03 |
| Mar 2, 1990 | 4.03 |
| Mar 1, 1990 | 4.02 |
| Feb 28, 1990 | 4.03 |
| Feb 27, 1990 | 4.03 |
| Feb 26, 1990 | 4.03 |
| Feb 23, 1990 | 4.03 |
| Feb 22, 1990 | 4.04 |
| Feb 21, 1990 | 4.04 |
| Feb 20, 1990 | 4.03 |
| Feb 16, 1990 | 4.02 |
| Feb 15, 1990 | 4.01 |
| Feb 14, 1990 | 4.00 |
| Feb 13, 1990 | 4.00 |
| Feb 12, 1990 | 3.99 |
| Feb 9, 1990 | 3.98 |
| Feb 8, 1990 | 3.98 |
| Feb 7, 1990 | 3.97 |
| Feb 6, 1990 | 3.97 |
| Feb 5, 1990 | 3.96 |
| Feb 2, 1990 | 3.96 |
| Feb 1, 1990 | 3.95 |
| Jan 31, 1990 | 3.94 |
| Jan 30, 1990 | 3.94 |
| Jan 29, 1990 | 3.93 |
| Jan 26, 1990 | 3.92 |
| Jan 25, 1990 | 3.91 |
| Jan 24, 1990 | 3.90 |
| Jan 23, 1990 | 3.90 |
| Jan 22, 1990 | 3.89 |
| Jan 19, 1990 | 3.88 |
| Jan 18, 1990 | 3.86 |
| Jan 17, 1990 | 3.85 |
| Jan 16, 1990 | 3.84 |
| Jan 15, 1990 | 3.83 |
| Jan 12, 1990 | 3.82 |
| Jan 11, 1990 | 3.81 |
| Jan 10, 1990 | 3.80 |
| Jan 9, 1990 | 3.80 |
| Jan 8, 1990 | 3.80 |
| Jan 5, 1990 | 3.80 |
| Jan 4, 1990 | 3.80 |
| Jan 3, 1990 | 3.80 |
| Jan 2, 1990 | 3.81 |
| Dec 29, 1989 | 3.81 |
| Dec 28, 1989 | 3.82 |
| Dec 27, 1989 | 3.82 |
| Dec 26, 1989 | 3.82 |
| Dec 22, 1989 | 3.83 |
| Dec 21, 1989 | 3.83 |
| Dec 20, 1989 | 3.84 |
| Dec 19, 1989 | 3.85 |
| Dec 18, 1989 | 3.86 |
| Dec 15, 1989 | 3.87 |
| Dec 14, 1989 | 3.87 |
| Dec 13, 1989 | 3.88 |
| Dec 12, 1989 | 3.89 |
| Dec 11, 1989 | 3.89 |
| Dec 8, 1989 | 3.90 |
| Dec 7, 1989 | 3.91 |
| Dec 6, 1989 | 3.92 |
| Dec 5, 1989 | 3.93 |
| Dec 4, 1989 | 3.94 |
| Dec 1, 1989 | 3.94 |
| Nov 30, 1989 | 3.95 |
| Nov 29, 1989 | 3.96 |
| Nov 28, 1989 | 3.97 |
| Nov 27, 1989 | 3.98 |
| Nov 24, 1989 | 3.99 |
| Nov 22, 1989 | 3.99 |
| Nov 21, 1989 | 4.00 |
| Nov 20, 1989 | 4.02 |
| Nov 17, 1989 | 4.03 |
| Nov 16, 1989 | 4.04 |
| Nov 15, 1989 | 4.05 |
| Nov 14, 1989 | 4.06 |
| Nov 13, 1989 | 4.07 |
| Nov 10, 1989 | 4.08 |
| Nov 9, 1989 | 4.09 |
| Nov 8, 1989 | 4.10 |
| Nov 7, 1989 | 4.12 |
| Nov 6, 1989 | 4.13 |
| Nov 3, 1989 | 4.15 |
| Nov 2, 1989 | 4.16 |
| Nov 1, 1989 | 4.18 |
| Oct 31, 1989 | 4.20 |
| Oct 30, 1989 | 4.21 |
| Oct 27, 1989 | 4.22 |
| Oct 26, 1989 | 4.24 |
| Oct 25, 1989 | 4.26 |
| Oct 24, 1989 | 4.27 |
| Oct 23, 1989 | 4.29 |
| Oct 20, 1989 | 4.31 |
| Oct 19, 1989 | 4.33 |
| Oct 18, 1989 | 4.35 |
| Oct 17, 1989 | 4.37 |
| Oct 16, 1989 | 4.40 |
| Oct 13, 1989 | 4.42 |
| Oct 12, 1989 | 4.44 |
| Oct 11, 1989 | 4.46 |
| Oct 10, 1989 | 4.48 |
| Oct 9, 1989 | 4.50 |
| Oct 6, 1989 | 4.52 |
| Oct 5, 1989 | 4.54 |
| Oct 4, 1989 | 4.56 |
| Oct 3, 1989 | 4.58 |
| Oct 2, 1989 | 4.60 |
| Sep 29, 1989 | 4.62 |
| Sep 28, 1989 | 4.64 |
| Sep 27, 1989 | 4.65 |
| Sep 26, 1989 | 4.66 |
| Sep 25, 1989 | 4.67 |
| Sep 22, 1989 | 4.68 |
| Sep 21, 1989 | 4.69 |
| Sep 20, 1989 | 4.70 |
| Sep 19, 1989 | 4.70 |
| Sep 18, 1989 | 4.72 |
| Sep 15, 1989 | 4.73 |
| Sep 14, 1989 | 4.74 |
| Sep 13, 1989 | 4.75 |
| Sep 12, 1989 | 4.75 |
| Sep 11, 1989 | 4.76 |
| Sep 8, 1989 | 4.76 |
| Sep 7, 1989 | 4.77 |
| Sep 6, 1989 | 4.78 |
| Sep 5, 1989 | 4.78 |
| Sep 1, 1989 | 4.79 |
| Aug 31, 1989 | 4.79 |
| Aug 30, 1989 | 4.79 |
| Aug 29, 1989 | 4.79 |
| Aug 28, 1989 | 4.79 |
| Aug 25, 1989 | 4.79 |
| Aug 24, 1989 | 4.80 |
| Aug 23, 1989 | 4.80 |
| Aug 22, 1989 | 4.80 |
| Aug 21, 1989 | 4.80 |
| Aug 18, 1989 | 4.81 |
| Aug 17, 1989 | 4.82 |
| Aug 16, 1989 | 4.82 |
| Aug 15, 1989 | 4.82 |
| Aug 14, 1989 | 4.81 |
| Aug 11, 1989 | 4.81 |
| Aug 10, 1989 | 4.81 |
| Aug 9, 1989 | 4.80 |
| Aug 8, 1989 | 4.79 |
| Aug 7, 1989 | 4.78 |
| Aug 4, 1989 | 4.78 |
| Aug 3, 1989 | 4.77 |
| Aug 2, 1989 | 4.76 |
| Aug 1, 1989 | 4.75 |
| Jul 31, 1989 | 4.74 |
| Jul 28, 1989 | 4.73 |
| Jul 27, 1989 | 4.71 |
| Jul 26, 1989 | 4.70 |
| Jul 25, 1989 | 4.69 |
| Jul 24, 1989 | 4.67 |
| Jul 21, 1989 | 4.66 |
| Jul 20, 1989 | 4.64 |
| Jul 19, 1989 | 4.64 |
| Jul 18, 1989 | 4.63 |
| Jul 17, 1989 | 4.62 |
| Jul 14, 1989 | 4.61 |
| Jul 13, 1989 | 4.61 |
| Jul 12, 1989 | 4.60 |
| Jul 11, 1989 | 4.60 |
| Jul 10, 1989 | 4.59 |
| Jul 7, 1989 | 4.59 |
| Jul 6, 1989 | 4.58 |
| Jul 5, 1989 | 4.57 |
| Jul 3, 1989 | 4.56 |
| Jun 30, 1989 | 4.56 |
| Jun 29, 1989 | 4.55 |
| Jun 28, 1989 | 4.55 |
| Jun 27, 1989 | 4.55 |
| Jun 26, 1989 | 4.54 |
| Jun 23, 1989 | 4.54 |
| Jun 22, 1989 | 4.53 |
| Jun 21, 1989 | 4.53 |
| Jun 20, 1989 | 4.52 |
| Jun 19, 1989 | 4.52 |
| Jun 16, 1989 | 4.52 |
| Jun 15, 1989 | 4.51 |
| Jun 14, 1989 | 4.50 |
| Jun 13, 1989 | 4.49 |
| Jun 12, 1989 | 4.48 |
| Jun 9, 1989 | 4.47 |
| Jun 8, 1989 | 4.46 |
| Jun 7, 1989 | 4.45 |
| Jun 6, 1989 | 4.44 |
| Jun 5, 1989 | 4.43 |
| Jun 2, 1989 | 4.43 |
| Jun 1, 1989 | 4.41 |
| May 31, 1989 | 4.41 |
| May 30, 1989 | 4.40 |
| May 26, 1989 | 4.39 |
| May 25, 1989 | 4.39 |
| May 24, 1989 | 4.38 |
| May 23, 1989 | 4.37 |
| May 22, 1989 | 4.37 |
| May 19, 1989 | 4.36 |
| May 18, 1989 | 4.36 |
| May 17, 1989 | 4.36 |
| May 16, 1989 | 4.36 |
| May 15, 1989 | 4.36 |
| May 12, 1989 | 4.35 |
| May 11, 1989 | 4.35 |
| May 10, 1989 | 4.35 |
| May 9, 1989 | 4.35 |
| May 8, 1989 | 4.35 |
| May 5, 1989 | 4.35 |
| May 4, 1989 | 4.35 |
| May 3, 1989 | 4.35 |
| May 2, 1989 | 4.36 |
| May 1, 1989 | 4.36 |
| Apr 28, 1989 | 4.36 |
| Apr 27, 1989 | 4.36 |
| Apr 26, 1989 | 4.36 |
| Apr 25, 1989 | 4.37 |
| Apr 24, 1989 | 4.37 |
| Apr 21, 1989 | 4.38 |
| Apr 20, 1989 | 4.38 |
| Apr 19, 1989 | 4.39 |
| Apr 18, 1989 | 4.39 |
| Apr 17, 1989 | 4.40 |
| Apr 14, 1989 | 4.40 |
| Apr 13, 1989 | 4.41 |
| Apr 12, 1989 | 4.42 |
| Apr 11, 1989 | 4.43 |
| Apr 10, 1989 | 4.43 |
| Apr 7, 1989 | 4.44 |
| Apr 6, 1989 | 4.45 |
| Apr 5, 1989 | 4.46 |
| Apr 4, 1989 | 4.46 |
| Apr 3, 1989 | 4.47 |
| Mar 31, 1989 | 4.48 |
| Mar 30, 1989 | 4.48 |
| Mar 29, 1989 | 4.48 |
| Mar 28, 1989 | 4.49 |
| Mar 27, 1989 | 4.49 |
| Mar 23, 1989 | 4.50 |
| Mar 22, 1989 | 4.50 |
| Mar 21, 1989 | 4.51 |
| Mar 20, 1989 | 4.51 |
| Mar 17, 1989 | 4.52 |
| Mar 16, 1989 | 4.52 |
| Mar 15, 1989 | 4.52 |
| Mar 14, 1989 | 4.52 |
| Mar 13, 1989 | 4.53 |
| Mar 10, 1989 | 4.53 |
| Mar 9, 1989 | 4.53 |
| Mar 8, 1989 | 4.53 |
| Mar 7, 1989 | 4.53 |
| Mar 6, 1989 | 4.53 |
| Mar 3, 1989 | 4.52 |
| Mar 2, 1989 | 4.52 |
| Mar 1, 1989 | 4.51 |
| Feb 28, 1989 | 4.50 |
| Feb 27, 1989 | 4.49 |
| Feb 24, 1989 | 4.49 |
| Feb 23, 1989 | 4.48 |
| Feb 22, 1989 | 4.47 |
| Feb 21, 1989 | 4.47 |
| Feb 17, 1989 | 4.46 |
| Feb 16, 1989 | 4.46 |
| Feb 15, 1989 | 4.45 |
| Feb 14, 1989 | 4.45 |
| Feb 13, 1989 | 4.45 |
| Feb 10, 1989 | 4.44 |
| Feb 9, 1989 | 4.44 |
| Feb 8, 1989 | 4.43 |
| Feb 7, 1989 | 4.42 |
| Feb 6, 1989 | 4.40 |
| Feb 3, 1989 | 4.39 |
| Feb 2, 1989 | 4.38 |
| Feb 1, 1989 | 4.37 |
| Jan 31, 1989 | 4.36 |
| Jan 30, 1989 | 4.35 |
| Jan 27, 1989 | 4.34 |
| Jan 26, 1989 | 4.33 |
| Jan 25, 1989 | 4.33 |
| Jan 24, 1989 | 4.32 |
| Jan 23, 1989 | 4.31 |
| Jan 20, 1989 | 4.31 |
| Jan 19, 1989 | 4.31 |
| Jan 18, 1989 | 4.31 |
| Jan 17, 1989 | 4.31 |
| Jan 16, 1989 | 4.31 |
| Jan 13, 1989 | 4.31 |
| Jan 12, 1989 | 4.30 |
| Jan 11, 1989 | 4.30 |
| Jan 10, 1989 | 4.30 |
| Jan 9, 1989 | 4.29 |
| Jan 6, 1989 | 4.29 |
| Jan 5, 1989 | 4.28 |
| Jan 4, 1989 | 4.28 |
| Jan 3, 1989 | 4.28 |
| Dec 30, 1988 | 4.27 |
| Dec 29, 1988 | 4.27 |
| Dec 28, 1988 | 4.27 |
| Dec 27, 1988 | 4.27 |
| Dec 23, 1988 | 4.27 |
| Dec 22, 1988 | 4.27 |
| Dec 21, 1988 | 4.28 |
| Dec 20, 1988 | 4.28 |
| Dec 19, 1988 | 4.29 |
| Dec 16, 1988 | 4.30 |
| Dec 15, 1988 | 4.31 |
| Dec 14, 1988 | 4.32 |
| Dec 13, 1988 | 4.33 |
| Dec 12, 1988 | 4.34 |
| Dec 9, 1988 | 4.34 |
| Dec 8, 1988 | 4.34 |
| Dec 7, 1988 | 4.34 |
| Dec 6, 1988 | 4.34 |
| Dec 5, 1988 | 4.34 |
| Dec 2, 1988 | 4.33 |
| Dec 1, 1988 | 4.33 |
| Nov 30, 1988 | 4.33 |
| Nov 29, 1988 | 4.33 |
| Nov 28, 1988 | 4.33 |
| Nov 25, 1988 | 4.34 |
| Nov 23, 1988 | 4.35 |
| Nov 22, 1988 | 4.36 |
| Nov 21, 1988 | 4.37 |
| Nov 18, 1988 | 4.38 |
| Nov 17, 1988 | 4.38 |
| Nov 16, 1988 | 4.39 |
| Nov 15, 1988 | 4.40 |
| Nov 14, 1988 | 4.40 |
| Nov 11, 1988 | 4.40 |
| Nov 10, 1988 | 4.41 |
| Nov 9, 1988 | 4.41 |
| Nov 8, 1988 | 4.40 |
| Nov 7, 1988 | 4.40 |
| Nov 4, 1988 | 4.39 |
| Nov 3, 1988 | 4.39 |
| Nov 2, 1988 | 4.38 |
| Nov 1, 1988 | 4.37 |
| Oct 31, 1988 | 4.37 |
| Oct 28, 1988 | 4.37 |
| Oct 27, 1988 | 4.36 |
| Oct 26, 1988 | 4.36 |
| Oct 25, 1988 | 4.35 |
| Oct 24, 1988 | 4.35 |
| Oct 21, 1988 | 4.35 |
| Oct 20, 1988 | 4.34 |
| Oct 19, 1988 | 4.34 |
| Oct 18, 1988 | 4.34 |
| Oct 17, 1988 | 4.34 |
| Oct 14, 1988 | 4.34 |
| Oct 13, 1988 | 4.33 |
| Oct 12, 1988 | 4.33 |
| Oct 11, 1988 | 4.33 |
| Oct 10, 1988 | 4.33 |
| Oct 7, 1988 | 4.33 |
| Oct 6, 1988 | 4.33 |
| Oct 5, 1988 | 4.33 |
| Oct 4, 1988 | 4.33 |
| Oct 3, 1988 | 4.33 |
| Sep 30, 1988 | 4.33 |
| Sep 29, 1988 | 4.33 |
| Sep 28, 1988 | 4.33 |
| Sep 27, 1988 | 4.34 |
| Sep 26, 1988 | 4.34 |
| Sep 23, 1988 | 4.35 |
| Sep 22, 1988 | 4.36 |
| Sep 21, 1988 | 4.36 |
| Sep 20, 1988 | 4.37 |
| Sep 19, 1988 | 4.37 |
| Sep 16, 1988 | 4.38 |
| Sep 15, 1988 | 4.39 |
| Sep 14, 1988 | 4.38 |
| Sep 13, 1988 | 4.38 |
| Sep 12, 1988 | 4.37 |
| Sep 9, 1988 | 4.37 |
| Sep 8, 1988 | 4.37 |
| Sep 7, 1988 | 4.38 |
| Sep 6, 1988 | 4.38 |
| Sep 2, 1988 | 4.40 |
| Sep 1, 1988 | 4.41 |
| Aug 31, 1988 | 4.42 |
| Aug 30, 1988 | 4.43 |
| Aug 29, 1988 | 4.45 |
| Aug 26, 1988 | 4.47 |
| Aug 25, 1988 | 4.48 |
| Aug 24, 1988 | 4.50 |
| Aug 23, 1988 | 4.51 |
| Aug 22, 1988 | 4.53 |
| Aug 19, 1988 | 4.55 |
| Aug 18, 1988 | 4.58 |
| Aug 17, 1988 | 4.62 |
| Aug 16, 1988 | 4.67 |
| Aug 15, 1988 | 4.71 |
| Aug 12, 1988 | 4.75 |
| Aug 11, 1988 | 4.78 |
| Aug 10, 1988 | 4.82 |
| Aug 9, 1988 | 4.86 |
| Aug 8, 1988 | 4.89 |
| Aug 5, 1988 | 4.93 |
| Aug 4, 1988 | 4.96 |
| Aug 3, 1988 | 4.99 |
| Aug 2, 1988 | 5.03 |
| Aug 1, 1988 | 5.06 |
| Jul 29, 1988 | 5.10 |
| Jul 28, 1988 | 5.13 |
| Jul 27, 1988 | 5.17 |
| Jul 26, 1988 | 5.21 |
| Jul 25, 1988 | 5.25 |
| Jul 22, 1988 | 5.28 |
| Jul 21, 1988 | 5.32 |
| Jul 20, 1988 | 5.35 |
| Jul 19, 1988 | 5.39 |
| Jul 18, 1988 | 5.42 |
| Jul 15, 1988 | 5.45 |
| Jul 14, 1988 | 5.48 |
| Jul 13, 1988 | 5.51 |
| Jul 12, 1988 | 5.55 |
| Jul 11, 1988 | 5.58 |
| Jul 8, 1988 | 5.61 |
| Jul 7, 1988 | 5.64 |
| Jul 6, 1988 | 5.67 |
| Jul 5, 1988 | 5.71 |
| Jul 1, 1988 | 5.74 |
| Jun 30, 1988 | 5.78 |
| Jun 29, 1988 | 5.81 |
| Jun 28, 1988 | 5.84 |
| Jun 27, 1988 | 5.87 |
| Jun 24, 1988 | 5.89 |
| Jun 23, 1988 | 5.91 |
| Jun 22, 1988 | 5.93 |
| Jun 21, 1988 | 5.95 |
| Jun 20, 1988 | 5.98 |
| Jun 17, 1988 | 5.99 |
| Jun 16, 1988 | 6.01 |
| Jun 15, 1988 | 6.03 |
| Jun 14, 1988 | 6.05 |
| Jun 13, 1988 | 6.07 |
| Jun 10, 1988 | 6.10 |
| Jun 9, 1988 | 6.11 |
| Jun 8, 1988 | 6.13 |
| Jun 7, 1988 | 6.13 |
| Jun 6, 1988 | 6.13 |
| Jun 3, 1988 | 6.13 |
| Jun 2, 1988 | 6.14 |
| Jun 1, 1988 | 6.15 |
| May 31, 1988 | 6.15 |
| May 27, 1988 | 6.15 |
| May 26, 1988 | 6.15 |
| May 25, 1988 | 6.15 |
| May 24, 1988 | 6.15 |
| May 23, 1988 | 6.16 |
| May 20, 1988 | 6.16 |
| May 19, 1988 | 6.16 |
| May 18, 1988 | 6.16 |
| May 17, 1988 | 6.16 |
| May 16, 1988 | 6.15 |
| May 13, 1988 | 6.14 |
| May 12, 1988 | 6.13 |
| May 11, 1988 | 6.12 |
| May 10, 1988 | 6.11 |
| May 9, 1988 | 6.10 |
| May 6, 1988 | 6.09 |
| May 5, 1988 | 6.08 |
| May 4, 1988 | 6.07 |
| May 3, 1988 | 6.06 |
| May 2, 1988 | 6.05 |
| Apr 29, 1988 | 6.03 |
| Apr 28, 1988 | 6.01 |
| Apr 27, 1988 | 6.00 |
| Apr 26, 1988 | 5.98 |
| Apr 25, 1988 | 5.97 |
| Apr 22, 1988 | 5.95 |
| Apr 21, 1988 | 5.93 |
| Apr 20, 1988 | 5.90 |
| Apr 19, 1988 | 5.88 |
| Apr 18, 1988 | 5.85 |
| Apr 15, 1988 | 5.83 |
| Apr 14, 1988 | 5.82 |
| Apr 13, 1988 | 5.80 |
| Apr 12, 1988 | 5.77 |
| Apr 11, 1988 | 5.75 |
| Apr 8, 1988 | 5.73 |
| Apr 7, 1988 | 5.71 |
| Apr 6, 1988 | 5.70 |
| Apr 5, 1988 | 5.68 |
| Apr 4, 1988 | 5.66 |
| Mar 31, 1988 | 5.64 |
| Mar 30, 1988 | 5.63 |
| Mar 29, 1988 | 5.61 |
| Mar 28, 1988 | 5.59 |
| Mar 25, 1988 | 5.58 |
| Mar 24, 1988 | 5.57 |
| Mar 23, 1988 | 5.55 |
| Mar 22, 1988 | 5.54 |
| Mar 21, 1988 | 5.52 |
| Mar 18, 1988 | 5.52 |
| Mar 17, 1988 | 5.51 |
| Mar 16, 1988 | 5.50 |
| Mar 15, 1988 | 5.49 |
| Mar 14, 1988 | 5.49 |
| Mar 11, 1988 | 5.49 |
| Mar 10, 1988 | 5.49 |
| Mar 9, 1988 | 5.48 |
| Mar 8, 1988 | 5.46 |
| Mar 7, 1988 | 5.46 |
| Mar 4, 1988 | 5.46 |
| Mar 3, 1988 | 5.44 |
| Mar 2, 1988 | 5.43 |
| Mar 1, 1988 | 5.42 |
| Feb 29, 1988 | 5.41 |
| Feb 26, 1988 | 5.40 |
| Feb 25, 1988 | 5.39 |
| Feb 24, 1988 | 5.37 |
| Feb 23, 1988 | 5.35 |
| Feb 22, 1988 | 5.33 |
| Feb 19, 1988 | 5.32 |
| Feb 18, 1988 | 5.29 |
| Feb 17, 1988 | 5.27 |
| Feb 16, 1988 | 5.25 |
| Feb 12, 1988 | 5.22 |
| Feb 11, 1988 | 5.20 |
| Feb 10, 1988 | 5.19 |
| Feb 9, 1988 | 5.19 |
| Feb 8, 1988 | 5.19 |
| Feb 5, 1988 | 5.19 |
| Feb 4, 1988 | 5.20 |
| Feb 3, 1988 | 5.20 |
| Feb 2, 1988 | 5.19 |
| Feb 1, 1988 | 5.19 |
| Jan 29, 1988 | 5.19 |
| Jan 28, 1988 | 5.19 |
| Jan 27, 1988 | 5.19 |
| Jan 26, 1988 | 5.19 |
| Jan 25, 1988 | 5.18 |
| Jan 22, 1988 | 5.18 |
| Jan 21, 1988 | 5.18 |
| Jan 20, 1988 | 5.18 |
| Jan 19, 1988 | 5.18 |
| Jan 18, 1988 | 5.17 |
| Jan 15, 1988 | 5.16 |
| Jan 14, 1988 | 5.15 |
| Jan 13, 1988 | 5.14 |
| Jan 12, 1988 | 5.13 |
| Jan 11, 1988 | 5.11 |
| Jan 8, 1988 | 5.08 |
| Jan 7, 1988 | 5.05 |
| Jan 6, 1988 | 5.02 |
| Jan 5, 1988 | 5.01 |
| Jan 4, 1988 | 5.01 |
| Dec 31, 1987 | 5.01 |
| Dec 30, 1987 | 5.01 |
| Dec 29, 1987 | 5.02 |
| Dec 28, 1987 | 5.05 |
| Dec 24, 1987 | 5.09 |
| Dec 23, 1987 | 5.12 |
| Dec 22, 1987 | 5.16 |
| Dec 21, 1987 | 5.20 |
| Dec 18, 1987 | 5.25 |
| Dec 17, 1987 | 5.30 |
| Dec 16, 1987 | 5.34 |
| Dec 15, 1987 | 5.39 |
| Dec 14, 1987 | 5.45 |
| Dec 11, 1987 | 5.51 |
| Dec 10, 1987 | 5.57 |
| Dec 9, 1987 | 5.63 |
| Dec 8, 1987 | 5.69 |
| Dec 7, 1987 | 5.76 |
| Dec 4, 1987 | 5.84 |
| Dec 3, 1987 | 5.91 |
| Dec 2, 1987 | 5.98 |
| Dec 1, 1987 | 6.03 |
| Nov 30, 1987 | 6.08 |
| Nov 27, 1987 | 6.12 |
| Nov 25, 1987 | 6.16 |
| Nov 24, 1987 | 6.20 |
| Nov 23, 1987 | 6.24 |
| Nov 20, 1987 | 6.29 |
| Nov 19, 1987 | 6.33 |
| Nov 18, 1987 | 6.37 |
| Nov 17, 1987 | 6.41 |
| Nov 16, 1987 | 6.46 |
| Nov 13, 1987 | 6.50 |
| Nov 12, 1987 | 6.55 |
| Nov 11, 1987 | 6.61 |
| Nov 10, 1987 | 6.66 |
| Nov 9, 1987 | 6.72 |
| Nov 6, 1987 | 6.77 |
| Nov 5, 1987 | 6.82 |
| Nov 4, 1987 | 6.87 |
| Nov 3, 1987 | 6.93 |
| Nov 2, 1987 | 6.98 |
| Oct 30, 1987 | 7.04 |
| Oct 29, 1987 | 7.09 |
| Oct 28, 1987 | 7.14 |
| Oct 27, 1987 | 7.21 |
| Oct 26, 1987 | 7.28 |
| Oct 23, 1987 | 7.34 |
| Oct 22, 1987 | 7.38 |
| Oct 21, 1987 | 7.43 |
| Oct 20, 1987 | 7.46 |
| Oct 19, 1987 | 7.49 |
| Oct 16, 1987 | 7.51 |
| Oct 15, 1987 | 7.51 |
| Oct 14, 1987 | 7.51 |
| Oct 13, 1987 | 7.51 |
| Oct 12, 1987 | 7.51 |
| Oct 9, 1987 | 7.50 |
| Oct 8, 1987 | 7.50 |
| Oct 7, 1987 | 7.49 |
| Oct 6, 1987 | 7.48 |
| Oct 5, 1987 | 7.47 |
| Oct 2, 1987 | 7.47 |
| Oct 1, 1987 | 7.46 |
| Sep 30, 1987 | 7.46 |
| Sep 29, 1987 | 7.45 |
| Sep 28, 1987 | 7.44 |
| Sep 25, 1987 | 7.44 |
| Sep 24, 1987 | 7.42 |
| Sep 23, 1987 | 7.41 |
| Sep 22, 1987 | 7.40 |
| Sep 21, 1987 | 7.39 |
| Sep 18, 1987 | 7.40 |
| Sep 17, 1987 | 7.40 |
| Sep 16, 1987 | 7.40 |
| Sep 15, 1987 | 7.40 |
| Sep 14, 1987 | 7.40 |
| Sep 11, 1987 | 7.40 |
| Sep 10, 1987 | 7.39 |
| Sep 9, 1987 | 7.39 |
| Sep 8, 1987 | 7.38 |
| Sep 4, 1987 | 7.38 |
| Sep 3, 1987 | 7.36 |
| Sep 2, 1987 | 7.35 |
| Sep 1, 1987 | 7.33 |
| Aug 31, 1987 | 7.31 |
| Aug 28, 1987 | 7.29 |
| Aug 27, 1987 | 7.27 |
| Aug 26, 1987 | 7.25 |
| Aug 25, 1987 | 7.22 |
| Aug 24, 1987 | 7.19 |
| Aug 21, 1987 | 7.17 |
| Aug 20, 1987 | 7.13 |
| Aug 19, 1987 | 7.10 |
| Aug 18, 1987 | 7.07 |
| Aug 17, 1987 | 7.04 |
| Aug 14, 1987 | 7.01 |
| Aug 13, 1987 | 6.98 |
| Aug 12, 1987 | 6.94 |
| Aug 11, 1987 | 6.90 |
| Aug 10, 1987 | 6.87 |
| Aug 7, 1987 | 6.84 |
| Aug 6, 1987 | 6.80 |
| Aug 5, 1987 | 6.77 |
| Aug 4, 1987 | 6.74 |
| Aug 3, 1987 | 6.71 |
| Jul 31, 1987 | 6.68 |
| Jul 30, 1987 | 6.65 |
| Jul 29, 1987 | 6.62 |
| Jul 28, 1987 | 6.59 |
| Jul 27, 1987 | 6.56 |
| Jul 24, 1987 | 6.53 |
| Jul 23, 1987 | 6.50 |
| Jul 22, 1987 | 6.47 |
| Jul 21, 1987 | 6.44 |
| Jul 20, 1987 | 6.41 |
| Jul 17, 1987 | 6.37 |
| Jul 16, 1987 | 6.34 |
| Jul 15, 1987 | 6.31 |
| Jul 14, 1987 | 6.28 |
| Jul 13, 1987 | 6.25 |
| Jul 10, 1987 | 6.22 |
| Jul 9, 1987 | 6.20 |
| Jul 8, 1987 | 6.16 |
| Jul 7, 1987 | 6.13 |
| Jul 6, 1987 | 6.10 |
| Jul 2, 1987 | 6.07 |
| Jul 1, 1987 | 6.04 |
| Jun 30, 1987 | 6.02 |
| Jun 29, 1987 | 5.99 |
| Jun 26, 1987 | 5.96 |
| Jun 25, 1987 | 5.93 |
| Jun 24, 1987 | 5.91 |
| Jun 23, 1987 | 5.89 |
| Jun 22, 1987 | 5.87 |
| Jun 19, 1987 | 5.86 |
| Jun 18, 1987 | 5.84 |
| Jun 17, 1987 | 5.83 |
| Jun 16, 1987 | 5.81 |
| Jun 15, 1987 | 5.80 |
| Jun 12, 1987 | 5.79 |
| Jun 11, 1987 | 5.77 |
| Jun 10, 1987 | 5.76 |
| Jun 9, 1987 | 5.75 |
| Jun 8, 1987 | 5.74 |
| Jun 5, 1987 | 5.73 |
| Jun 4, 1987 | 5.72 |
| Jun 3, 1987 | 5.72 |
| Jun 2, 1987 | 5.71 |
| Jun 1, 1987 | 5.71 |
| May 29, 1987 | 5.70 |
| May 28, 1987 | 5.70 |
| May 27, 1987 | 5.70 |
| May 26, 1987 | 5.69 |
| May 22, 1987 | 5.69 |
| May 21, 1987 | 5.68 |
| May 20, 1987 | 5.68 |
| May 19, 1987 | 5.68 |
| May 18, 1987 | 5.68 |
| May 15, 1987 | 5.67 |
| May 14, 1987 | 5.66 |
| May 13, 1987 | 5.66 |
| May 12, 1987 | 5.65 |
| May 11, 1987 | 5.64 |
| May 8, 1987 | 5.63 |
| May 7, 1987 | 5.62 |
| May 6, 1987 | 5.61 |
| May 5, 1987 | 5.59 |
| May 4, 1987 | 5.58 |
| May 1, 1987 | 5.57 |
| Apr 30, 1987 | 5.55 |
| Apr 29, 1987 | 5.53 |
| Apr 28, 1987 | 5.52 |
| Apr 27, 1987 | 5.51 |
| Apr 24, 1987 | 5.49 |
| Apr 23, 1987 | 5.48 |
| Apr 22, 1987 | 5.46 |
| Apr 21, 1987 | 5.45 |
| Apr 20, 1987 | 5.43 |
| Apr 16, 1987 | 5.42 |
| Apr 15, 1987 | 5.41 |
| Apr 14, 1987 | 5.40 |
| Apr 13, 1987 | 5.39 |
| Apr 10, 1987 | 5.37 |
| Apr 9, 1987 | 5.35 |
| Apr 8, 1987 | 5.34 |
| Apr 7, 1987 | 5.32 |
| Apr 6, 1987 | 5.30 |
| Apr 3, 1987 | 5.28 |
| Apr 2, 1987 | 5.26 |
| Apr 1, 1987 | 5.24 |
| Mar 31, 1987 | 5.22 |
| Mar 30, 1987 | 5.21 |
| Mar 27, 1987 | 5.20 |
| Mar 26, 1987 | 5.19 |
| Mar 25, 1987 | 5.18 |
| Mar 24, 1987 | 5.17 |
| Mar 23, 1987 | 5.16 |
| Mar 20, 1987 | 5.15 |
| Mar 19, 1987 | 5.13 |
| Mar 18, 1987 | 5.11 |
| Mar 17, 1987 | 5.09 |
| Mar 16, 1987 | 5.07 |
| Mar 13, 1987 | 5.04 |
| Mar 12, 1987 | 5.01 |
| Mar 11, 1987 | 4.98 |
| Mar 10, 1987 | 4.95 |
| Mar 9, 1987 | 4.92 |
| Mar 6, 1987 | 4.90 |
| Mar 5, 1987 | 4.87 |
| Mar 4, 1987 | 4.85 |
| Mar 3, 1987 | 4.84 |
| Mar 2, 1987 | 4.82 |
| Feb 27, 1987 | 4.80 |
| Feb 26, 1987 | 4.79 |
| Feb 25, 1987 | 4.77 |
| Feb 24, 1987 | 4.76 |
| Feb 23, 1987 | 4.75 |
| Feb 20, 1987 | 4.74 |
| Feb 19, 1987 | 4.74 |
| Feb 18, 1987 | 4.73 |
| Feb 17, 1987 | 4.73 |
| Feb 13, 1987 | 4.72 |
| Feb 12, 1987 | 4.72 |
| Feb 11, 1987 | 4.72 |
| Feb 10, 1987 | 4.71 |
| Feb 9, 1987 | 4.71 |
| Feb 6, 1987 | 4.70 |
| Feb 5, 1987 | 4.69 |
| Feb 4, 1987 | 4.69 |
| Feb 3, 1987 | 4.68 |
| Feb 2, 1987 | 4.68 |
| Jan 30, 1987 | 4.67 |
| Jan 29, 1987 | 4.66 |
| Jan 28, 1987 | 4.66 |
| Jan 27, 1987 | 4.66 |
| Jan 26, 1987 | 4.66 |
| Jan 23, 1987 | 4.66 |
| Jan 22, 1987 | 4.66 |
| Jan 21, 1987 | 4.66 |
| Jan 20, 1987 | 4.67 |
| Jan 19, 1987 | 4.67 |
| Jan 16, 1987 | 4.67 |
| Jan 15, 1987 | 4.67 |
| Jan 14, 1987 | 4.67 |
| Jan 13, 1987 | 4.67 |
| Jan 12, 1987 | 4.66 |
| Jan 9, 1987 | 4.65 |
| Jan 8, 1987 | 4.65 |
| Jan 7, 1987 | 4.65 |
| Jan 6, 1987 | 4.65 |
| Jan 5, 1987 | 4.65 |
| Jan 2, 1987 | 4.66 |
| Dec 31, 1986 | 4.66 |
| Dec 30, 1986 | 4.67 |
| Dec 29, 1986 | 4.69 |
| Dec 26, 1986 | 4.69 |
| Dec 24, 1986 | 4.70 |
| Dec 23, 1986 | 4.71 |
| Dec 22, 1986 | 4.71 |
| Dec 19, 1986 | 4.71 |
| Dec 18, 1986 | 4.71 |
| Dec 17, 1986 | 4.71 |
| Dec 16, 1986 | 4.71 |
| Dec 15, 1986 | 4.70 |
| Dec 12, 1986 | 4.70 |
| Dec 11, 1986 | 4.69 |
| Dec 10, 1986 | 4.69 |
| Dec 9, 1986 | 4.68 |
| Dec 8, 1986 | 4.68 |
| Dec 5, 1986 | 4.67 |
| Dec 4, 1986 | 4.67 |
| Dec 3, 1986 | 4.66 |
| Dec 2, 1986 | 4.66 |
| Dec 1, 1986 | 4.65 |
| Nov 28, 1986 | 4.64 |
| Nov 26, 1986 | 4.63 |
| Nov 25, 1986 | 4.63 |
| Nov 24, 1986 | 4.62 |
| Nov 21, 1986 | 4.61 |
| Nov 20, 1986 | 4.60 |
| Nov 19, 1986 | 4.60 |
| Nov 18, 1986 | 4.60 |
| Nov 17, 1986 | 4.60 |
| Nov 14, 1986 | 4.60 |
| Nov 13, 1986 | 4.60 |
| Nov 12, 1986 | 4.60 |
| Nov 11, 1986 | 4.60 |
| Nov 10, 1986 | 4.60 |
| Nov 7, 1986 | 4.60 |
| Nov 6, 1986 | 4.60 |
| Nov 5, 1986 | 4.60 |
| Nov 4, 1986 | 4.59 |
| Nov 3, 1986 | 4.59 |
| Oct 31, 1986 | 4.58 |
| Oct 30, 1986 | 4.58 |
| Oct 29, 1986 | 4.58 |
| Oct 28, 1986 | 4.58 |
| Oct 27, 1986 | 4.58 |
| Oct 24, 1986 | 4.58 |
| Oct 23, 1986 | 4.58 |
| Oct 22, 1986 | 4.58 |
| Oct 21, 1986 | 4.59 |
| Oct 20, 1986 | 4.59 |
| Oct 17, 1986 | 4.59 |
| Oct 16, 1986 | 4.59 |
| Oct 15, 1986 | 4.58 |
| Oct 14, 1986 | 4.58 |
| Oct 13, 1986 | 4.58 |
| Oct 10, 1986 | 4.58 |
| Oct 9, 1986 | 4.59 |
| Oct 8, 1986 | 4.59 |
| Oct 7, 1986 | 4.59 |
| Oct 6, 1986 | 4.59 |
| Oct 3, 1986 | 4.60 |
| Oct 2, 1986 | 4.61 |
| Oct 1, 1986 | 4.63 |
| Sep 30, 1986 | 4.64 |
| Sep 29, 1986 | 4.65 |
| Sep 26, 1986 | 4.66 |
| Sep 25, 1986 | 4.66 |
| Sep 24, 1986 | 4.66 |
| Sep 23, 1986 | 4.66 |
| Sep 22, 1986 | 4.67 |
| Sep 19, 1986 | 4.67 |
| Sep 18, 1986 | 4.69 |
| Sep 17, 1986 | 4.70 |
| Sep 16, 1986 | 4.71 |
| Sep 15, 1986 | 4.72 |
| Sep 12, 1986 | 4.74 |
| Sep 11, 1986 | 4.76 |
| Sep 10, 1986 | 4.77 |
| Sep 9, 1986 | 4.77 |
| Sep 8, 1986 | 4.77 |
| Sep 5, 1986 | 4.76 |
| Sep 4, 1986 | 4.76 |
| Sep 3, 1986 | 4.75 |
| Sep 2, 1986 | 4.75 |
| Aug 29, 1986 | 4.73 |
| Aug 28, 1986 | 4.72 |
| Aug 27, 1986 | 4.71 |
| Aug 26, 1986 | 4.70 |
| Aug 25, 1986 | 4.69 |
| Aug 22, 1986 | 4.68 |
| Aug 21, 1986 | 4.67 |
| Aug 20, 1986 | 4.65 |
| Aug 19, 1986 | 4.64 |
| Aug 18, 1986 | 4.63 |
| Aug 15, 1986 | 4.62 |
| Aug 14, 1986 | 4.61 |
| Aug 13, 1986 | 4.60 |
| Aug 12, 1986 | 4.58 |
| Aug 11, 1986 | 4.57 |
| Aug 8, 1986 | 4.55 |
| Aug 7, 1986 | 4.54 |
| Aug 6, 1986 | 4.53 |
| Aug 5, 1986 | 4.52 |
| Aug 4, 1986 | 4.50 |
| Aug 1, 1986 | 4.49 |
| Jul 31, 1986 | 4.48 |
| Jul 30, 1986 | 4.47 |
| Jul 29, 1986 | 4.45 |
| Jul 28, 1986 | 4.44 |
| Jul 25, 1986 | 4.42 |
| Jul 24, 1986 | 4.40 |
| Jul 23, 1986 | 4.38 |
| Jul 22, 1986 | 4.36 |
| Jul 21, 1986 | 4.34 |
| Jul 18, 1986 | 4.32 |
| Jul 17, 1986 | 4.30 |
| Jul 16, 1986 | 4.29 |
| Jul 15, 1986 | 4.27 |
| Jul 14, 1986 | 4.26 |
| Jul 11, 1986 | 4.25 |
| Jul 10, 1986 | 4.23 |
| Jul 9, 1986 | 4.22 |
| Jul 8, 1986 | 4.20 |
| Jul 7, 1986 | 4.19 |
| Jul 3, 1986 | 4.17 |
| Jul 2, 1986 | 4.15 |
| Jul 1, 1986 | 4.13 |
| Jun 30, 1986 | 4.11 |
| Jun 27, 1986 | 4.10 |
| Jun 26, 1986 | 4.08 |
| Jun 25, 1986 | 4.07 |
| Jun 24, 1986 | 4.05 |
| Jun 23, 1986 | 4.03 |
| Jun 20, 1986 | 4.01 |
| Jun 19, 1986 | 4.00 |
| Jun 18, 1986 | 3.99 |
| Jun 17, 1986 | 3.98 |
| Jun 16, 1986 | 3.97 |
| Jun 13, 1986 | 3.97 |
| Jun 12, 1986 | 3.97 |
| Jun 11, 1986 | 3.97 |
| Jun 10, 1986 | 3.96 |
| Jun 9, 1986 | 3.96 |
| Jun 6, 1986 | 3.95 |
| Jun 5, 1986 | 3.94 |
| Jun 4, 1986 | 3.92 |
| Jun 3, 1986 | 3.90 |
| Jun 2, 1986 | 3.88 |
| May 30, 1986 | 3.87 |
| May 29, 1986 | 3.85 |
| May 28, 1986 | 3.84 |
| May 27, 1986 | 3.82 |
| May 23, 1986 | 3.81 |
| May 22, 1986 | 3.80 |
| May 21, 1986 | 3.79 |
| May 20, 1986 | 3.78 |
| May 19, 1986 | 3.77 |
| May 16, 1986 | 3.76 |
| May 15, 1986 | 3.74 |
| May 14, 1986 | 3.73 |
| May 13, 1986 | 3.72 |
| May 12, 1986 | 3.71 |
| May 9, 1986 | 3.70 |
| May 8, 1986 | 3.68 |
| May 7, 1986 | 3.67 |
| May 6, 1986 | 3.66 |
| May 5, 1986 | 3.66 |
| May 2, 1986 | 3.65 |
| May 1, 1986 | 3.64 |
| Apr 30, 1986 | 3.64 |
| Apr 29, 1986 | 3.63 |
| Apr 28, 1986 | 3.63 |
| Apr 25, 1986 | 3.62 |
| Apr 24, 1986 | 3.61 |
| Apr 23, 1986 | 3.60 |
| Apr 22, 1986 | 3.58 |
| Apr 21, 1986 | 3.57 |
| Apr 18, 1986 | 3.56 |
| Apr 17, 1986 | 3.55 |
| Apr 16, 1986 | 3.54 |
| Apr 15, 1986 | 3.53 |
| Apr 14, 1986 | 3.52 |
| Apr 11, 1986 | 3.51 |
| Apr 10, 1986 | 3.51 |
| Apr 9, 1986 | 3.49 |
| Apr 8, 1986 | 3.48 |
| Apr 7, 1986 | 3.47 |
| Apr 4, 1986 | 3.45 |
| Apr 3, 1986 | 3.43 |
| Apr 2, 1986 | 3.41 |
| Apr 1, 1986 | 3.39 |
| Mar 31, 1986 | 3.36 |
| Mar 27, 1986 | 3.35 |
| Mar 26, 1986 | 3.33 |
| Mar 25, 1986 | 3.32 |
| Mar 24, 1986 | 3.30 |
| Mar 21, 1986 | 3.30 |
| Mar 20, 1986 | 3.29 |
| Mar 19, 1986 | 3.28 |
| Mar 18, 1986 | 3.28 |
| Mar 17, 1986 | 3.27 |
| Mar 14, 1986 | 3.27 |
| Mar 13, 1986 | 3.26 |
| Mar 12, 1986 | 3.25 |
| Mar 11, 1986 | 3.24 |
| Mar 10, 1986 | 3.23 |
| Mar 7, 1986 | 3.22 |
| Mar 6, 1986 | 3.21 |
| Mar 5, 1986 | 3.21 |
| Mar 4, 1986 | 3.20 |
| Mar 3, 1986 | 3.19 |
| Feb 28, 1986 | 3.19 |
| Feb 27, 1986 | 3.18 |
| Feb 26, 1986 | 3.17 |
| Feb 25, 1986 | 3.17 |
| Feb 24, 1986 | 3.15 |
| Feb 21, 1986 | 3.14 |
| Feb 20, 1986 | 3.12 |
| Feb 19, 1986 | 3.10 |
| Feb 18, 1986 | 3.08 |
| Feb 14, 1986 | 3.06 |
| Feb 13, 1986 | 3.05 |
| Feb 12, 1986 | 3.03 |
| Feb 11, 1986 | 3.01 |
| Feb 10, 1986 | 3.00 |
| Feb 7, 1986 | 2.98 |
| Feb 6, 1986 | 2.97 |
| Feb 5, 1986 | 2.96 |
| Feb 4, 1986 | 2.95 |
| Feb 3, 1986 | 2.93 |
| Jan 31, 1986 | 2.92 |
| Jan 30, 1986 | 2.91 |
| Jan 29, 1986 | 2.90 |
| Jan 28, 1986 | 2.89 |
| Jan 27, 1986 | 2.88 |
| Jan 24, 1986 | 2.87 |
| Jan 23, 1986 | 2.86 |
| Jan 22, 1986 | 2.86 |
| Jan 21, 1986 | 2.85 |
| Jan 20, 1986 | 2.85 |
| Jan 17, 1986 | 2.84 |
| Jan 16, 1986 | 2.84 |
| Jan 15, 1986 | 2.83 |
| Jan 14, 1986 | 2.83 |
| Jan 13, 1986 | 2.82 |
| Jan 10, 1986 | 2.82 |
| Jan 9, 1986 | 2.81 |
| Jan 8, 1986 | 2.81 |
| Jan 7, 1986 | 2.80 |
| Jan 6, 1986 | 2.79 |
| Jan 3, 1986 | 2.79 |
| Jan 2, 1986 | 2.78 |
| Dec 31, 1985 | 2.78 |
| Dec 30, 1985 | 2.77 |
| Dec 27, 1985 | 2.77 |
| Dec 26, 1985 | 2.76 |
| Dec 24, 1985 | 2.75 |
| Dec 23, 1985 | 2.75 |
| Dec 20, 1985 | 2.74 |
| Dec 19, 1985 | 2.74 |
| Dec 18, 1985 | 2.73 |
| Dec 17, 1985 | 2.73 |
| Dec 16, 1985 | 2.73 |
| Dec 13, 1985 | 2.72 |
| Dec 12, 1985 | 2.71 |
| Dec 11, 1985 | 2.71 |
| Dec 10, 1985 | 2.71 |
| Dec 9, 1985 | 2.72 |
| Dec 6, 1985 | 2.72 |
| Dec 5, 1985 | 2.72 |
| Dec 4, 1985 | 2.72 |
| Dec 3, 1985 | 2.72 |
| Dec 2, 1985 | 2.72 |
| Nov 29, 1985 | 2.72 |
| Nov 27, 1985 | 2.72 |
| Nov 26, 1985 | 2.72 |
| Nov 25, 1985 | 2.71 |
| Nov 22, 1985 | 2.71 |
| Nov 21, 1985 | 2.71 |
| Nov 20, 1985 | 2.71 |
| Nov 19, 1985 | 2.70 |
| Nov 18, 1985 | 2.70 |
| Nov 15, 1985 | 2.70 |
| Nov 14, 1985 | 2.70 |
| Nov 13, 1985 | 2.69 |
| Nov 12, 1985 | 2.69 |
| Nov 11, 1985 | 2.69 |
| Nov 8, 1985 | 2.68 |
| Nov 7, 1985 | 2.68 |
| Nov 6, 1985 | 2.68 |
| Nov 5, 1985 | 2.68 |
| Nov 4, 1985 | 2.68 |
| Nov 1, 1985 | 2.67 |
| Oct 31, 1985 | 2.67 |
| Oct 30, 1985 | 2.67 |
| Oct 29, 1985 | 2.67 |
| Oct 28, 1985 | 2.67 |
| Oct 25, 1985 | 2.67 |
| Oct 24, 1985 | 2.67 |
| Oct 23, 1985 | 2.66 |
| Oct 22, 1985 | 2.66 |
| Oct 21, 1985 | 2.66 |
| Oct 18, 1985 | 2.66 |
| Oct 17, 1985 | 2.66 |
| Oct 16, 1985 | 2.66 |
| Oct 15, 1985 | 2.66 |
| Oct 14, 1985 | 2.66 |
| Oct 11, 1985 | 2.66 |
| Oct 10, 1985 | 2.66 |
| Oct 9, 1985 | 2.65 |
| Oct 8, 1985 | 2.65 |
| Oct 7, 1985 | 2.65 |
| Oct 4, 1985 | 2.65 |
| Oct 3, 1985 | 2.65 |
| Oct 2, 1985 | 2.65 |
| Oct 1, 1985 | 2.65 |
| Sep 30, 1985 | 2.65 |
| Sep 27, 1985 | 2.65 |
| Sep 26, 1985 | 2.65 |
| Sep 25, 1985 | 2.65 |
| Sep 24, 1985 | 2.65 |
| Sep 23, 1985 | 2.65 |
| Sep 20, 1985 | 2.64 |
| Sep 19, 1985 | 2.64 |
| Sep 18, 1985 | 2.65 |
| Sep 17, 1985 | 2.65 |
| Sep 16, 1985 | 2.65 |
| Sep 13, 1985 | 2.65 |
| Sep 12, 1985 | 2.65 |
| Sep 11, 1985 | 2.65 |
| Sep 10, 1985 | 2.65 |
| Sep 9, 1985 | 2.65 |
| Sep 6, 1985 | 2.65 |
| Sep 5, 1985 | 2.65 |
| Sep 4, 1985 | 2.64 |
| Sep 3, 1985 | 2.64 |
| Aug 30, 1985 | 2.64 |
| Aug 29, 1985 | 2.64 |
| Aug 28, 1985 | 2.64 |
| Aug 27, 1985 | 2.64 |
| Aug 26, 1985 | 2.63 |
| Aug 23, 1985 | 2.63 |
| Aug 22, 1985 | 2.63 |
| Aug 21, 1985 | 2.63 |
| Aug 20, 1985 | 2.62 |
| Aug 19, 1985 | 2.62 |
| Aug 16, 1985 | 2.62 |
| Aug 15, 1985 | 2.62 |
| Aug 14, 1985 | 2.62 |
| Aug 13, 1985 | 2.62 |
| Aug 12, 1985 | 2.62 |
| Aug 9, 1985 | 2.62 |
| Aug 8, 1985 | 2.62 |
| Aug 7, 1985 | 2.62 |
| Aug 6, 1985 | 2.61 |
| Aug 5, 1985 | 2.61 |
| Aug 2, 1985 | 2.61 |
| Aug 1, 1985 | 2.61 |
| Jul 31, 1985 | 2.62 |
| Jul 30, 1985 | 2.62 |
| Jul 29, 1985 | 2.62 |
| Jul 26, 1985 | 2.62 |
| Jul 25, 1985 | 2.61 |
| Jul 24, 1985 | 2.61 |
| Jul 23, 1985 | 2.61 |
| Jul 22, 1985 | 2.60 |
| Jul 19, 1985 | 2.59 |
| Jul 18, 1985 | 2.58 |
| Jul 17, 1985 | 2.58 |
| Jul 16, 1985 | 2.57 |
| Jul 15, 1985 | 2.56 |
| Jul 12, 1985 | 2.55 |
| Jul 11, 1985 | 2.55 |
| Jul 10, 1985 | 2.54 |
| Jul 9, 1985 | 2.54 |
| Jul 8, 1985 | 2.53 |
| Jul 5, 1985 | 2.53 |
| Jul 3, 1985 | 2.52 |
| Jul 2, 1985 | 2.52 |
| Jul 1, 1985 | 2.51 |
| Jun 28, 1985 | 2.51 |
| Jun 27, 1985 | 2.51 |
| Jun 26, 1985 | 2.51 |
| Jun 25, 1985 | 2.51 |
| Jun 24, 1985 | 2.51 |
| Jun 21, 1985 | 2.51 |
| Jun 20, 1985 | 2.51 |
| Jun 19, 1985 | 2.51 |
| Jun 18, 1985 | 2.51 |
| Jun 17, 1985 | 2.52 |
| Jun 14, 1985 | 2.52 |
| Jun 13, 1985 | 2.52 |
| Jun 12, 1985 | 2.52 |
| Jun 11, 1985 | 2.52 |
| Jun 10, 1985 | 2.53 |
| Jun 7, 1985 | 2.53 |
| Jun 6, 1985 | 2.53 |
| Jun 5, 1985 | 2.53 |
| Jun 4, 1985 | 2.53 |
| Jun 3, 1985 | 2.53 |
| May 31, 1985 | 2.53 |
| May 30, 1985 | 2.52 |
| May 29, 1985 | 2.52 |
| May 28, 1985 | 2.51 |
| May 24, 1985 | 2.51 |
| May 23, 1985 | 2.51 |
| May 22, 1985 | 2.50 |
| May 21, 1985 | 2.50 |
| May 20, 1985 | 2.50 |
| May 17, 1985 | 2.50 |
| May 16, 1985 | 2.50 |
| May 15, 1985 | 2.50 |
| May 14, 1985 | 2.51 |
| May 13, 1985 | 2.51 |
| May 10, 1985 | 2.51 |
| May 9, 1985 | 2.51 |
| May 8, 1985 | 2.52 |
| May 7, 1985 | 2.53 |
| May 6, 1985 | 2.53 |
| May 3, 1985 | 2.54 |
| May 2, 1985 | 2.55 |
| May 1, 1985 | 2.55 |
| Apr 30, 1985 | 2.56 |
| Apr 29, 1985 | 2.56 |
| Apr 26, 1985 | 2.57 |
| Apr 25, 1985 | 2.57 |
| Apr 24, 1985 | 2.58 |
| Apr 23, 1985 | 2.58 |
| Apr 22, 1985 | 2.58 |
| Apr 19, 1985 | 2.59 |
| Apr 18, 1985 | 2.59 |
| Apr 17, 1985 | 2.59 |
| Apr 16, 1985 | 2.59 |
| Apr 15, 1985 | 2.59 |
| Apr 12, 1985 | 2.58 |
| Apr 11, 1985 | 2.58 |
| Apr 10, 1985 | 2.57 |
| Apr 9, 1985 | 2.57 |
| Apr 8, 1985 | 2.56 |
| Apr 4, 1985 | 2.56 |
| Apr 3, 1985 | 2.56 |
| Apr 2, 1985 | 2.55 |
| Apr 1, 1985 | 2.55 |
| Mar 29, 1985 | 2.55 |
| Mar 28, 1985 | 2.54 |
| Mar 27, 1985 | 2.54 |
| Mar 26, 1985 | 2.54 |
| Mar 25, 1985 | 2.53 |
| Mar 22, 1985 | 2.53 |
| Mar 21, 1985 | 2.53 |
| Mar 20, 1985 | 2.52 |
| Mar 19, 1985 | 2.52 |
| Mar 18, 1985 | 2.52 |
| Mar 15, 1985 | 2.52 |
| Mar 14, 1985 | 2.52 |
| Mar 13, 1985 | 2.52 |
| Mar 12, 1985 | 2.52 |
| Mar 11, 1985 | 2.51 |
| Mar 8, 1985 | 2.51 |
| Mar 7, 1985 | 2.50 |
| Mar 6, 1985 | 2.49 |
| Mar 5, 1985 | 2.48 |
| Mar 4, 1985 | 2.47 |
| Mar 1, 1985 | 2.46 |
| Feb 28, 1985 | 2.45 |
| Feb 27, 1985 | 2.44 |
| Feb 26, 1985 | 2.43 |
| Feb 25, 1985 | 2.42 |
| Feb 22, 1985 | 2.41 |
| Feb 21, 1985 | 2.40 |
| Feb 20, 1985 | 2.39 |
| Feb 19, 1985 | 2.38 |
| Feb 15, 1985 | 2.37 |
| Feb 14, 1985 | 2.36 |
| Feb 13, 1985 | 2.35 |
| Feb 12, 1985 | 2.34 |
| Feb 11, 1985 | 2.33 |
| Feb 8, 1985 | 2.32 |
| Feb 7, 1985 | 2.31 |
| Feb 6, 1985 | 2.29 |
| Feb 5, 1985 | 2.29 |
| Feb 4, 1985 | 2.28 |
| Feb 1, 1985 | 2.27 |
| Jan 31, 1985 | 2.27 |
| Jan 30, 1985 | 2.26 |
| Jan 29, 1985 | 2.26 |
| Jan 28, 1985 | 2.25 |
| Jan 25, 1985 | 2.25 |
| Jan 24, 1985 | 2.24 |
| Jan 23, 1985 | 2.24 |
| Jan 22, 1985 | 2.23 |
| Jan 21, 1985 | 2.23 |
| Jan 18, 1985 | 2.22 |
| Jan 17, 1985 | 2.21 |
| Jan 16, 1985 | 2.21 |
| Jan 15, 1985 | 2.20 |
| Jan 14, 1985 | 2.19 |
| Jan 11, 1985 | 2.18 |
| Jan 10, 1985 | 2.18 |
| Jan 9, 1985 | 2.17 |
| Jan 8, 1985 | 2.16 |
| Jan 7, 1985 | 2.15 |
| Jan 4, 1985 | 2.14 |
| Jan 3, 1985 | 2.14 |
| Jan 2, 1985 | 2.13 |
| Dec 31, 1984 | 2.12 |
| Dec 28, 1984 | 2.11 |
| Dec 27, 1984 | 2.11 |
| Dec 26, 1984 | 2.10 |
| Dec 24, 1984 | 2.10 |
| Dec 21, 1984 | 2.10 |
| Dec 20, 1984 | 2.10 |
| Dec 19, 1984 | 2.10 |
| Dec 18, 1984 | 2.10 |
| Dec 17, 1984 | 2.10 |
| Dec 14, 1984 | 2.10 |
| Dec 13, 1984 | 2.11 |
| Dec 12, 1984 | 2.11 |
| Dec 11, 1984 | 2.11 |
| Dec 10, 1984 | 2.11 |
| Dec 7, 1984 | 2.12 |
| Dec 6, 1984 | 2.13 |
| Dec 5, 1984 | 2.13 |
| Dec 4, 1984 | 2.14 |
| Dec 3, 1984 | 2.15 |
| Nov 30, 1984 | 2.15 |
| Nov 29, 1984 | 2.16 |
| Nov 28, 1984 | 2.16 |
| Nov 27, 1984 | 2.17 |
| Nov 26, 1984 | 2.17 |
| Nov 23, 1984 | 2.18 |
| Nov 21, 1984 | 2.18 |
| Nov 20, 1984 | 2.19 |
| Nov 19, 1984 | 2.19 |
| Nov 16, 1984 | 2.20 |
| Nov 15, 1984 | 2.20 |
| Nov 14, 1984 | 2.21 |
| Nov 13, 1984 | 2.21 |
| Nov 12, 1984 | 2.22 |
| Nov 9, 1984 | 2.22 |
| Nov 8, 1984 | 2.23 |
| Nov 7, 1984 | 2.23 |
| Nov 6, 1984 | 2.24 |
| Nov 5, 1984 | 2.25 |
| Nov 2, 1984 | 2.25 |
| Nov 1, 1984 | 2.26 |
| Oct 31, 1984 | 2.27 |
| Oct 30, 1984 | 2.28 |
| Oct 29, 1984 | 2.29 |
| Oct 26, 1984 | 2.30 |
| Oct 25, 1984 | 2.31 |
| Oct 24, 1984 | 2.31 |
| Oct 23, 1984 | 2.32 |
| Oct 22, 1984 | 2.33 |
| Oct 19, 1984 | 2.34 |
| Oct 18, 1984 | 2.35 |
| Oct 17, 1984 | 2.36 |
| Oct 16, 1984 | 2.37 |
| Oct 15, 1984 | 2.38 |
| Oct 12, 1984 | 2.38 |
| Oct 11, 1984 | 2.39 |
| Oct 10, 1984 | 2.39 |
| Oct 9, 1984 | 2.39 |
| Oct 8, 1984 | 2.40 |
| Oct 5, 1984 | 2.40 |
| Oct 4, 1984 | 2.40 |
| Oct 3, 1984 | 2.40 |
| Oct 2, 1984 | 2.40 |
| Oct 1, 1984 | 2.40 |
| Sep 28, 1984 | 2.40 |
| Sep 27, 1984 | 2.40 |
| Sep 26, 1984 | 2.40 |
| Sep 25, 1984 | 2.40 |
| Sep 24, 1984 | 2.40 |
| Sep 21, 1984 | 2.40 |
| Sep 20, 1984 | 2.40 |
| Sep 19, 1984 | 2.40 |
| Sep 18, 1984 | 2.40 |
| Sep 17, 1984 | 2.40 |
| Sep 14, 1984 | 2.41 |
| Sep 13, 1984 | 2.41 |
| Sep 12, 1984 | 2.41 |
| Sep 11, 1984 | 2.42 |
| Sep 10, 1984 | 2.42 |
| Sep 7, 1984 | 2.43 |
| Sep 6, 1984 | 2.43 |
| Sep 5, 1984 | 2.43 |
| Sep 4, 1984 | 2.43 |
| Aug 31, 1984 | 2.44 |
| Aug 30, 1984 | 2.44 |
| Aug 29, 1984 | 2.44 |
| Aug 28, 1984 | 2.45 |
| Aug 27, 1984 | 2.45 |
| Aug 24, 1984 | 2.46 |
| Aug 23, 1984 | 2.46 |
| Aug 22, 1984 | 2.46 |
| Aug 21, 1984 | 2.46 |
| Aug 20, 1984 | 2.46 |
| Aug 17, 1984 | 2.46 |
| Aug 16, 1984 | 2.46 |
| Aug 15, 1984 | 2.46 |
| Aug 14, 1984 | 2.47 |
| Aug 13, 1984 | 2.47 |
| Aug 10, 1984 | 2.47 |
| Aug 9, 1984 | 2.47 |
| Aug 8, 1984 | 2.47 |
| Aug 7, 1984 | 2.47 |
| Aug 6, 1984 | 2.47 |
| Aug 3, 1984 | 2.47 |
| Aug 2, 1984 | 2.48 |
| Aug 1, 1984 | 2.48 |
| Jul 31, 1984 | 2.49 |
| Jul 30, 1984 | 2.49 |
| Jul 27, 1984 | 2.50 |
| Jul 26, 1984 | 2.51 |
| Jul 25, 1984 | 2.52 |
| Jul 24, 1984 | 2.52 |
| Jul 23, 1984 | 2.53 |
| Jul 20, 1984 | 2.54 |
| Jul 19, 1984 | 2.55 |
| Jul 18, 1984 | 2.55 |
| Jul 17, 1984 | 2.56 |
| Jul 16, 1984 | 2.57 |
| Jul 13, 1984 | 2.58 |
| Jul 12, 1984 | 2.58 |
| Jul 11, 1984 | 2.59 |
| Jul 10, 1984 | 2.59 |
| Jul 9, 1984 | 2.59 |
| Jul 6, 1984 | 2.59 |
| Jul 5, 1984 | 2.60 |
| Jul 3, 1984 | 2.60 |
| Jul 2, 1984 | 2.60 |
| Jun 29, 1984 | 2.60 |
| Jun 28, 1984 | 2.60 |
| Jun 27, 1984 | 2.59 |
| Jun 26, 1984 | 2.59 |
| Jun 25, 1984 | 2.59 |
| Jun 22, 1984 | 2.59 |
| Jun 21, 1984 | 2.59 |
| Jun 20, 1984 | 2.58 |
| Jun 19, 1984 | 2.57 |
| Jun 18, 1984 | 2.57 |
| Jun 15, 1984 | 2.56 |
| Jun 14, 1984 | 2.56 |
| Jun 13, 1984 | 2.56 |
| Jun 12, 1984 | 2.56 |
| Jun 11, 1984 | 2.56 |
| Jun 8, 1984 | 2.56 |
| Jun 7, 1984 | 2.56 |
| Jun 6, 1984 | 2.56 |
| Jun 5, 1984 | 2.56 |
| Jun 4, 1984 | 2.57 |
| Jun 1, 1984 | 2.57 |
| May 31, 1984 | 2.58 |
| May 30, 1984 | 2.58 |
| May 29, 1984 | 2.59 |
| May 25, 1984 | 2.60 |
| May 24, 1984 | 2.60 |
| May 23, 1984 | 2.60 |
| May 22, 1984 | 2.61 |
| May 21, 1984 | 2.61 |
| May 18, 1984 | 2.61 |
| May 17, 1984 | 2.61 |
| May 16, 1984 | 2.61 |
| May 15, 1984 | 2.61 |
| May 14, 1984 | 2.62 |
| May 11, 1984 | 2.62 |
| May 10, 1984 | 2.62 |
| May 9, 1984 | 2.62 |
| May 8, 1984 | 2.62 |
| May 7, 1984 | 2.62 |
| May 4, 1984 | 2.61 |
| May 3, 1984 | 2.61 |
| May 2, 1984 | 2.61 |
| May 1, 1984 | 2.60 |
| Apr 30, 1984 | 2.60 |
| Apr 27, 1984 | 2.60 |
| Apr 26, 1984 | 2.60 |
| Apr 25, 1984 | 2.60 |
| Apr 24, 1984 | 2.60 |
| Apr 23, 1984 | 2.61 |
| Apr 19, 1984 | 2.61 |
| Apr 18, 1984 | 2.62 |
| Apr 17, 1984 | 2.62 |
| Apr 16, 1984 | 2.63 |
| Apr 13, 1984 | 2.65 |
| Apr 12, 1984 | 2.66 |
| Apr 11, 1984 | 2.67 |
| Apr 10, 1984 | 2.69 |
| Apr 9, 1984 | 2.71 |
| Apr 6, 1984 | 2.73 |
| Apr 5, 1984 | 2.74 |
| Apr 4, 1984 | 2.76 |
| Apr 3, 1984 | 2.78 |
| Apr 2, 1984 | 2.79 |
| Mar 30, 1984 | 2.80 |
| Mar 29, 1984 | 2.82 |
| Mar 28, 1984 | 2.83 |
| Mar 27, 1984 | 2.84 |
| Mar 26, 1984 | 2.85 |
| Mar 23, 1984 | 2.86 |
| Mar 22, 1984 | 2.87 |
| Mar 21, 1984 | 2.88 |
| Mar 20, 1984 | 2.89 |
| Mar 19, 1984 | 2.90 |
| Mar 16, 1984 | 2.91 |
| Mar 15, 1984 | 2.92 |
| Mar 14, 1984 | 2.93 |
| Mar 13, 1984 | 2.94 |
| Mar 12, 1984 | 2.95 |
| Mar 9, 1984 | 2.96 |
| Mar 8, 1984 | 2.97 |
| Mar 7, 1984 | 2.99 |
| Mar 6, 1984 | 3.00 |
| Mar 5, 1984 | 3.01 |
| Mar 2, 1984 | 3.02 |
| Mar 1, 1984 | 3.03 |
| Feb 29, 1984 | 3.04 |
| Feb 28, 1984 | 3.06 |
| Feb 27, 1984 | 3.07 |
| Feb 24, 1984 | 3.08 |
| Feb 23, 1984 | 3.09 |
| Feb 22, 1984 | 3.11 |
| Feb 21, 1984 | 3.13 |
| Feb 17, 1984 | 3.14 |
| Feb 16, 1984 | 3.16 |
| Feb 15, 1984 | 3.17 |
| Feb 14, 1984 | 3.19 |
| Feb 13, 1984 | 3.20 |
| Feb 10, 1984 | 3.21 |
| Feb 9, 1984 | 3.22 |
| Feb 8, 1984 | 3.23 |
| Feb 7, 1984 | 3.24 |
| Feb 6, 1984 | 3.25 |
| Feb 3, 1984 | 3.26 |
| Feb 2, 1984 | 3.26 |
| Feb 1, 1984 | 3.26 |
| Jan 31, 1984 | 3.27 |
| Jan 30, 1984 | 3.27 |
| Jan 27, 1984 | 3.27 |
| Jan 26, 1984 | 3.27 |
| Jan 25, 1984 | 3.27 |
| Jan 24, 1984 | 3.28 |
| Jan 23, 1984 | 3.28 |
| Jan 20, 1984 | 3.28 |
| Jan 19, 1984 | 3.28 |
| Jan 18, 1984 | 3.28 |
| Jan 17, 1984 | 3.28 |
| Jan 16, 1984 | 3.28 |
| Jan 13, 1984 | 3.28 |
| Jan 12, 1984 | 3.28 |
| Jan 11, 1984 | 3.28 |
| Jan 10, 1984 | 3.28 |
| Jan 9, 1984 | 3.28 |
| Jan 6, 1984 | 3.28 |
| Jan 5, 1984 | 3.27 |
| Jan 4, 1984 | 3.27 |
| Jan 3, 1984 | 3.27 |
| Dec 30, 1983 | 3.27 |
| Dec 29, 1983 | 3.27 |
| Dec 28, 1983 | 3.26 |
| Dec 27, 1983 | 3.26 |
| Dec 23, 1983 | 3.26 |
| Dec 22, 1983 | 3.26 |
| Dec 21, 1983 | 3.25 |
| Dec 20, 1983 | 3.25 |
| Dec 19, 1983 | 3.25 |
| Dec 16, 1983 | 3.25 |
| Dec 15, 1983 | 3.24 |
| Dec 14, 1983 | 3.24 |
| Dec 13, 1983 | 3.24 |
| Dec 12, 1983 | 3.24 |
| Dec 9, 1983 | 3.24 |
| Dec 8, 1983 | 3.23 |
| Dec 7, 1983 | 3.23 |
| Dec 6, 1983 | 3.23 |
| Dec 5, 1983 | 3.22 |
| Dec 2, 1983 | 3.22 |
| Dec 1, 1983 | 3.21 |
| Nov 30, 1983 | 3.20 |
| Nov 29, 1983 | 3.20 |
| Nov 28, 1983 | 3.19 |
| Nov 25, 1983 | 3.18 |
| Nov 23, 1983 | 3.17 |
| Nov 22, 1983 | 3.16 |
| Nov 21, 1983 | 3.15 |
| Nov 18, 1983 | 3.14 |
| Nov 17, 1983 | 3.13 |
| Nov 16, 1983 | 3.12 |
| Nov 15, 1983 | 3.11 |
| Nov 14, 1983 | 3.10 |
| Nov 11, 1983 | 3.09 |
| Nov 10, 1983 | 3.08 |
| Nov 8, 1983 | 3.07 |
| Nov 7, 1983 | 3.06 |
| Nov 4, 1983 | 3.04 |
| Nov 3, 1983 | 3.03 |
| Nov 2, 1983 | 3.02 |
| Nov 1, 1983 | 3.01 |
| Oct 31, 1983 | 3.00 |
| Oct 28, 1983 | 2.99 |
| Oct 27, 1983 | 2.98 |
| Oct 26, 1983 | 2.97 |
| Oct 25, 1983 | 2.96 |
| Oct 24, 1983 | 2.96 |
| Oct 21, 1983 | 2.95 |
| Oct 20, 1983 | 2.94 |
| Oct 19, 1983 | 2.93 |
| Oct 18, 1983 | 2.93 |
| Oct 17, 1983 | 2.92 |
| Oct 14, 1983 | 2.91 |
| Oct 13, 1983 | 2.90 |
| Oct 12, 1983 | 2.90 |
| Oct 11, 1983 | 2.89 |
| Oct 10, 1983 | 2.89 |
| Oct 7, 1983 | 2.88 |
| Oct 6, 1983 | 2.88 |
| Oct 5, 1983 | 2.87 |
| Oct 4, 1983 | 2.87 |
| Oct 3, 1983 | 2.86 |
| Sep 30, 1983 | 2.85 |
| Sep 29, 1983 | 2.85 |
| Sep 28, 1983 | 2.84 |
| Sep 27, 1983 | 2.83 |
| Sep 26, 1983 | 2.82 |
| Sep 23, 1983 | 2.81 |
| Sep 22, 1983 | 2.81 |
| Sep 21, 1983 | 2.80 |
| Sep 20, 1983 | 2.79 |
| Sep 19, 1983 | 2.79 |
| Sep 16, 1983 | 2.79 |
| Sep 15, 1983 | 2.79 |
| Sep 14, 1983 | 2.79 |
| Sep 13, 1983 | 2.79 |
| Sep 12, 1983 | 2.79 |
| Sep 9, 1983 | 2.79 |
| Sep 8, 1983 | 2.79 |
| Sep 7, 1983 | 2.79 |
| Sep 6, 1983 | 2.80 |
| Sep 2, 1983 | 2.80 |
| Sep 1, 1983 | 2.80 |
| Aug 31, 1983 | 2.81 |
| Aug 30, 1983 | 2.81 |
| Aug 29, 1983 | 2.81 |
| Aug 26, 1983 | 2.82 |
| Aug 25, 1983 | 2.82 |
| Aug 24, 1983 | 2.83 |
| Aug 23, 1983 | 2.83 |
| Aug 22, 1983 | 2.83 |
| Aug 19, 1983 | 2.84 |
| Aug 18, 1983 | 2.84 |
| Aug 17, 1983 | 2.84 |
| Aug 16, 1983 | 2.85 |
| Aug 15, 1983 | 2.85 |
| Aug 12, 1983 | 2.85 |
| Aug 11, 1983 | 2.85 |
| Aug 10, 1983 | 2.85 |
| Aug 9, 1983 | 2.85 |
| Aug 8, 1983 | 2.85 |
| Aug 5, 1983 | 2.84 |
| Aug 4, 1983 | 2.84 |
| Aug 3, 1983 | 2.84 |
| Aug 2, 1983 | 2.83 |
| Aug 1, 1983 | 2.83 |
| Jul 29, 1983 | 2.82 |
| Jul 28, 1983 | 2.81 |
| Jul 27, 1983 | 2.81 |
| Jul 26, 1983 | 2.80 |
| Jul 25, 1983 | 2.80 |
| Jul 22, 1983 | 2.80 |
| Jul 21, 1983 | 2.80 |
| Jul 20, 1983 | 2.81 |
| Jul 19, 1983 | 2.81 |
| Jul 18, 1983 | 2.81 |
| Jul 15, 1983 | 2.82 |
| Jul 14, 1983 | 2.82 |
| Jul 13, 1983 | 2.82 |
| Jul 12, 1983 | 2.82 |
| Jul 11, 1983 | 2.82 |
| Jul 8, 1983 | 2.82 |
| Jul 7, 1983 | 2.82 |
| Jul 6, 1983 | 2.82 |
| Jul 5, 1983 | 2.81 |
| Jul 1, 1983 | 2.81 |
| Jun 30, 1983 | 2.81 |
| Jun 29, 1983 | 2.80 |
| Jun 28, 1983 | 2.80 |
| Jun 27, 1983 | 2.79 |
| Jun 24, 1983 | 2.79 |
| Jun 23, 1983 | 2.78 |
| Jun 22, 1983 | 2.78 |
| Jun 21, 1983 | 2.77 |
| Jun 20, 1983 | 2.77 |
| Jun 17, 1983 | 2.76 |
| Jun 16, 1983 | 2.76 |
| Jun 15, 1983 | 2.76 |
| Jun 14, 1983 | 2.75 |
| Jun 13, 1983 | 2.75 |
| Jun 10, 1983 | 2.75 |
| Jun 9, 1983 | 2.75 |
| Jun 8, 1983 | 2.75 |
| Jun 7, 1983 | 2.74 |
| Jun 6, 1983 | 2.74 |
| Jun 3, 1983 | 2.74 |
| Jun 2, 1983 | 2.74 |
| Jun 1, 1983 | 2.74 |
| May 31, 1983 | 2.74 |
| May 27, 1983 | 2.74 |
| May 26, 1983 | 2.74 |
| May 25, 1983 | 2.74 |
| May 24, 1983 | 2.74 |
| May 23, 1983 | 2.74 |
| May 20, 1983 | 2.74 |
| May 19, 1983 | 2.75 |
| May 18, 1983 | 2.75 |
| May 17, 1983 | 2.75 |
| May 16, 1983 | 2.75 |
| May 13, 1983 | 2.74 |
| May 12, 1983 | 2.74 |
| May 11, 1983 | 2.73 |
| May 10, 1983 | 2.73 |
| May 9, 1983 | 2.72 |
| May 6, 1983 | 2.71 |
| May 5, 1983 | 2.70 |
| May 4, 1983 | 2.69 |
| May 3, 1983 | 2.68 |
| May 2, 1983 | 2.68 |
| Apr 29, 1983 | 2.67 |
| Apr 28, 1983 | 2.66 |
| Apr 27, 1983 | 2.65 |
| Apr 26, 1983 | 2.65 |
| Apr 25, 1983 | 2.64 |
| Apr 22, 1983 | 2.64 |
| Apr 21, 1983 | 2.64 |
| Apr 20, 1983 | 2.63 |