Fuller H B (FUL) Market Cap to FCF (2009 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Market Cap to FCF |
|---|---|---|---|---|---|
| 1 | Linde | 230.79 Bn | 226.84 Bn | 4.26 Bn | 45.29 |
| 2 | Chemical & Mining Co Of Chile | 127.66 Bn | 124.93 Bn | 778.60 Mn | 281.33 |
| 3 | Sherwin Williams | 72.51 Bn | 72.30 Bn | 2.78 Bn | 24.96 |
| 4 | Ecolab | 70.96 Bn | 70.34 Bn | 1.85 Bn | 37.26 |
| 5 | Air Products & Chemicals | 62.15 Bn | 63.70 Bn | 987.40 Mn | 56.10 |
| 6 | Ppg Industries | 25.04 Bn | 23.57 Bn | 1.66 Bn | 12.54 |
| 7 | LyondellBasell Industries | 21.62 Bn | 21.73 Bn | 701.00 Mn | 23.81 |
| 8 | Albemarle | 20.26 Bn | 19.42 Bn | 500.97 Mn | 35.20 |
| 9 | DuPont de Nemours | 19.45 Bn | 19.56 Bn | 602.00 Mn | 48.38 |
| 10 | Fuller H B | 3.39 Bn | 3.28 Bn | 236.05 Mn | 23.29 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 23.29 |
| May 29, 2026 | 24.12 |
| May 28, 2026 | 23.93 |
| May 27, 2026 | 23.31 |
| May 26, 2026 | 22.81 |
| May 22, 2026 | 21.74 |
| May 21, 2026 | 21.15 |
| May 20, 2026 | 22.21 |
| May 19, 2026 | 21.42 |
| May 18, 2026 | 21.88 |
| May 15, 2026 | 21.85 |
| May 14, 2026 | 22.34 |
| May 13, 2026 | 22.34 |
| May 12, 2026 | 22.74 |
| May 11, 2026 | 22.71 |
| May 8, 2026 | 23.05 |
| May 7, 2026 | 22.83 |
| May 6, 2026 | 22.94 |
| May 5, 2026 | 22.45 |
| May 4, 2026 | 21.96 |
| May 1, 2026 | 22.56 |
| Apr 30, 2026 | 22.78 |
| Apr 29, 2026 | 22.52 |
| Apr 28, 2026 | 23.29 |
| Apr 27, 2026 | 23.65 |
| Apr 24, 2026 | 23.64 |
| Apr 23, 2026 | 23.76 |
| Apr 22, 2026 | 23.72 |
| Apr 21, 2026 | 23.79 |
| Apr 20, 2026 | 24.41 |
| Apr 17, 2026 | 24.25 |
| Apr 16, 2026 | 23.49 |
| Apr 15, 2026 | 23.10 |
| Apr 14, 2026 | 23.70 |
| Apr 13, 2026 | 24.30 |
| Apr 10, 2026 | 23.98 |
| Apr 9, 2026 | 23.96 |
| Apr 8, 2026 | 23.63 |
| Apr 7, 2026 | 21.74 |
| Apr 6, 2026 | 21.81 |
| Apr 2, 2026 | 22.77 |
| Apr 1, 2026 | 23.51 |
| Mar 31, 2026 | 23.21 |
| Mar 30, 2026 | 22.37 |
| Mar 27, 2026 | 22.27 |
| Mar 26, 2026 | 21.45 |
| Mar 25, 2026 | 21.34 |
| Mar 24, 2026 | 20.03 |
| Mar 23, 2026 | 19.58 |
| Mar 20, 2026 | 18.55 |
| Mar 19, 2026 | 18.93 |
| Mar 18, 2026 | 19.59 |
| Mar 17, 2026 | 20.62 |
| Mar 16, 2026 | 20.60 |
| Mar 13, 2026 | 20.42 |
| Mar 12, 2026 | 20.81 |
| Mar 11, 2026 | 21.58 |
| Mar 10, 2026 | 22.00 |
| Mar 9, 2026 | 22.04 |
| Mar 6, 2026 | 22.11 |
| Mar 5, 2026 | 23.20 |
| Mar 4, 2026 | 24.22 |
| Mar 3, 2026 | 24.30 |
| Mar 2, 2026 | 24.44 |
| Feb 27, 2026 | 29.60 |
| Feb 26, 2026 | 29.67 |
| Feb 25, 2026 | 29.30 |
| Feb 24, 2026 | 29.59 |
| Feb 23, 2026 | 29.58 |
| Feb 20, 2026 | 29.70 |
| Feb 19, 2026 | 29.39 |
| Feb 18, 2026 | 30.13 |
| Feb 17, 2026 | 30.14 |
| Feb 13, 2026 | 30.40 |
| Feb 12, 2026 | 30.03 |
| Feb 11, 2026 | 30.14 |
| Feb 10, 2026 | 29.90 |
| Feb 9, 2026 | 29.53 |
| Feb 6, 2026 | 29.76 |
| Feb 5, 2026 | 29.45 |
| Feb 4, 2026 | 30.03 |
| Feb 3, 2026 | 28.41 |
| Feb 2, 2026 | 27.47 |
| Jan 30, 2026 | 27.07 |
| Jan 29, 2026 | 27.20 |
| Jan 28, 2026 | 26.86 |
| Jan 27, 2026 | 26.75 |
| Jan 26, 2026 | 26.94 |
| Jan 23, 2026 | 27.06 |
| Jan 22, 2026 | 27.33 |
| Jan 21, 2026 | 26.80 |
| Jan 20, 2026 | 26.09 |
| Jan 16, 2026 | 27.27 |
| Jan 15, 2026 | 28.60 |
| Jan 14, 2026 | 29.15 |
| Jan 13, 2026 | 29.86 |
| Jan 12, 2026 | 29.78 |
| Jan 9, 2026 | 29.50 |
| Jan 8, 2026 | 28.50 |
| Jan 7, 2026 | 27.51 |
| Jan 6, 2026 | 27.77 |
| Jan 5, 2026 | 26.90 |
| Jan 2, 2026 | 27.18 |
| Dec 31, 2025 | 26.78 |
| Dec 30, 2025 | 27.18 |
| Dec 29, 2025 | 27.40 |
| Dec 26, 2025 | 27.39 |
| Dec 24, 2025 | 27.24 |
| Dec 23, 2025 | 27.11 |
| Dec 22, 2025 | 27.20 |
| Dec 19, 2025 | 26.98 |
| Dec 18, 2025 | 27.38 |
| Dec 17, 2025 | 27.44 |
| Dec 16, 2025 | 27.09 |
| Dec 15, 2025 | 27.26 |
| Dec 12, 2025 | 27.20 |
| Dec 11, 2025 | 27.45 |
| Dec 10, 2025 | 26.85 |
| Dec 9, 2025 | 25.92 |
| Dec 8, 2025 | 25.99 |
| Dec 5, 2025 | 26.19 |
| Dec 4, 2025 | 26.19 |
| Dec 3, 2025 | 26.54 |
| Dec 2, 2025 | 26.31 |
| Dec 1, 2025 | 26.33 |
| Nov 28, 2025 | 26.13 |
| Nov 26, 2025 | 26.31 |
| Nov 25, 2025 | 26.21 |
| Nov 24, 2025 | 25.44 |
| Nov 21, 2025 | 25.71 |
| Nov 20, 2025 | 24.85 |
| Nov 19, 2025 | 25.02 |
| Nov 18, 2025 | 25.13 |
| Nov 17, 2025 | 25.23 |
| Nov 14, 2025 | 25.72 |
| Nov 13, 2025 | 26.28 |
| Nov 12, 2025 | 25.96 |
| Nov 11, 2025 | 25.88 |
| Nov 10, 2025 | 25.90 |
| Nov 7, 2025 | 25.95 |
| Nov 6, 2025 | 25.65 |
| Nov 5, 2025 | 25.90 |
| Nov 4, 2025 | 25.65 |
| Nov 3, 2025 | 25.73 |
| Oct 31, 2025 | 25.73 |
| Oct 30, 2025 | 25.76 |
| Oct 29, 2025 | 26.03 |
| Oct 28, 2025 | 26.87 |
| Oct 27, 2025 | 26.95 |
| Oct 24, 2025 | 27.57 |
| Oct 23, 2025 | 27.15 |
| Oct 22, 2025 | 26.74 |
| Oct 21, 2025 | 27.04 |
| Oct 20, 2025 | 26.50 |
| Oct 17, 2025 | 26.37 |
| Oct 16, 2025 | 26.31 |
| Oct 15, 2025 | 26.55 |
| Oct 14, 2025 | 26.44 |
| Oct 13, 2025 | 26.00 |
| Oct 10, 2025 | 25.60 |
| Oct 9, 2025 | 26.09 |
| Oct 8, 2025 | 27.09 |
| Oct 7, 2025 | 26.26 |
| Oct 6, 2025 | 26.46 |
| Oct 3, 2025 | 26.58 |
| Oct 2, 2025 | 26.51 |
| Oct 1, 2025 | 26.30 |
| Sep 30, 2025 | 26.58 |
| Sep 29, 2025 | 26.22 |
| Sep 26, 2025 | 26.07 |
| Sep 25, 2025 | 25.55 |
| Sep 24, 2025 | 26.58 |
| Sep 23, 2025 | 26.74 |
| Sep 22, 2025 | 27.20 |
| Sep 19, 2025 | 27.27 |
| Sep 18, 2025 | 27.63 |
| Sep 17, 2025 | 27.23 |
| Sep 16, 2025 | 27.83 |
| Sep 15, 2025 | 27.70 |
| Sep 12, 2025 | 27.65 |
| Sep 11, 2025 | 28.59 |
| Sep 10, 2025 | 27.66 |
| Sep 9, 2025 | 27.43 |
| Sep 8, 2025 | 28.17 |
| Sep 5, 2025 | 27.97 |
| Sep 4, 2025 | 27.48 |
| Sep 3, 2025 | 26.44 |
| Sep 2, 2025 | 26.91 |
| Aug 29, 2025 | 28.25 |
| Aug 28, 2025 | 28.22 |
| Aug 27, 2025 | 28.54 |
| Aug 26, 2025 | 28.52 |
| Aug 25, 2025 | 28.28 |
| Aug 22, 2025 | 28.79 |
| Aug 21, 2025 | 27.43 |
| Aug 20, 2025 | 27.46 |
| Aug 19, 2025 | 27.76 |
| Aug 18, 2025 | 27.30 |
| Aug 15, 2025 | 27.29 |
| Aug 14, 2025 | 27.49 |
| Aug 13, 2025 | 27.98 |
| Aug 12, 2025 | 26.90 |
| Aug 11, 2025 | 26.03 |
| Aug 8, 2025 | 26.01 |
| Aug 7, 2025 | 26.09 |
| Aug 6, 2025 | 25.87 |
| Aug 5, 2025 | 26.29 |
| Aug 4, 2025 | 26.07 |
| Aug 1, 2025 | 25.73 |
| Jul 31, 2025 | 26.01 |
| Jul 30, 2025 | 26.42 |
| Jul 29, 2025 | 27.12 |
| Jul 28, 2025 | 27.08 |
| Jul 25, 2025 | 27.57 |
| Jul 24, 2025 | 27.38 |
| Jul 23, 2025 | 27.97 |
| Jul 22, 2025 | 28.08 |
| Jul 21, 2025 | 27.63 |
| Jul 18, 2025 | 27.83 |
| Jul 17, 2025 | 28.32 |
| Jul 16, 2025 | 27.94 |
| Jul 15, 2025 | 28.11 |
| Jul 14, 2025 | 28.83 |
| Jul 11, 2025 | 29.26 |
| Jul 10, 2025 | 29.65 |
| Jul 9, 2025 | 29.30 |
| Jul 8, 2025 | 29.09 |
| Jul 7, 2025 | 28.12 |
| Jul 3, 2025 | 28.80 |
| Jul 2, 2025 | 29.15 |
| Jul 1, 2025 | 28.67 |
| Jun 30, 2025 | 27.84 |
| Jun 27, 2025 | 28.57 |
| Jun 26, 2025 | 28.69 |
| Jun 25, 2025 | 25.90 |
| Jun 24, 2025 | 26.32 |
| Jun 23, 2025 | 26.00 |
| Jun 20, 2025 | 25.25 |
| Jun 18, 2025 | 25.04 |
| Jun 17, 2025 | 24.84 |
| Jun 16, 2025 | 25.19 |
| Jun 13, 2025 | 25.06 |
| Jun 12, 2025 | 25.95 |
| Jun 11, 2025 | 26.18 |
| Jun 10, 2025 | 27.13 |
| Jun 9, 2025 | 26.44 |
| Jun 6, 2025 | 26.00 |
| Jun 5, 2025 | 25.79 |
| Jun 4, 2025 | 25.94 |
| Jun 3, 2025 | 25.64 |
| Jun 2, 2025 | 25.37 |
| May 30, 2025 | 41.91 |
| May 29, 2025 | 42.03 |
| May 28, 2025 | 41.80 |
| May 27, 2025 | 42.11 |
| May 23, 2025 | 40.71 |
| May 22, 2025 | 41.17 |
| May 21, 2025 | 41.05 |
| May 20, 2025 | 42.25 |
| May 19, 2025 | 42.59 |
| May 16, 2025 | 42.80 |
| May 15, 2025 | 42.41 |
| May 14, 2025 | 41.98 |
| May 13, 2025 | 42.74 |
| May 12, 2025 | 42.82 |
| May 9, 2025 | 40.94 |
| May 8, 2025 | 41.14 |
| May 7, 2025 | 39.86 |
| May 6, 2025 | 39.93 |
| May 5, 2025 | 40.29 |
| May 2, 2025 | 40.78 |
| May 1, 2025 | 40.45 |
| Apr 30, 2025 | 40.57 |
| Apr 29, 2025 | 40.63 |
| Apr 28, 2025 | 40.76 |
| Apr 25, 2025 | 40.97 |
| Apr 24, 2025 | 41.31 |
| Apr 23, 2025 | 40.75 |
| Apr 22, 2025 | 41.19 |
| Apr 21, 2025 | 40.19 |
| Apr 17, 2025 | 40.33 |
| Apr 16, 2025 | 39.31 |
| Apr 15, 2025 | 40.21 |
| Apr 14, 2025 | 40.51 |
| Apr 11, 2025 | 40.34 |
| Apr 10, 2025 | 38.95 |
| Apr 9, 2025 | 40.38 |
| Apr 8, 2025 | 36.36 |
| Apr 7, 2025 | 38.38 |
| Apr 4, 2025 | 39.61 |
| Apr 3, 2025 | 40.80 |
| Apr 2, 2025 | 43.58 |
| Apr 1, 2025 | 42.93 |
| Mar 31, 2025 | 42.14 |
| Mar 28, 2025 | 41.12 |
| Mar 27, 2025 | 43.26 |
| Mar 26, 2025 | 40.78 |
| Mar 25, 2025 | 40.42 |
| Mar 24, 2025 | 40.88 |
| Mar 21, 2025 | 40.22 |
| Mar 20, 2025 | 40.50 |
| Mar 19, 2025 | 40.21 |
| Mar 18, 2025 | 40.87 |
| Mar 17, 2025 | 40.51 |
| Mar 14, 2025 | 40.12 |
| Mar 13, 2025 | 39.70 |
| Mar 12, 2025 | 40.48 |
| Mar 11, 2025 | 41.72 |
| Mar 10, 2025 | 42.87 |
| Mar 7, 2025 | 42.83 |
| Mar 6, 2025 | 42.89 |
| Mar 5, 2025 | 42.00 |
| Mar 4, 2025 | 41.25 |
| Mar 3, 2025 | 41.84 |
| Feb 28, 2025 | 19.10 |
| Feb 27, 2025 | 18.97 |
| Feb 26, 2025 | 19.14 |
| Feb 25, 2025 | 19.48 |
| Feb 24, 2025 | 19.30 |
| Feb 21, 2025 | 19.30 |
| Feb 20, 2025 | 19.90 |
| Feb 19, 2025 | 19.87 |
| Feb 18, 2025 | 20.23 |
| Feb 14, 2025 | 20.49 |
| Feb 13, 2025 | 20.36 |
| Feb 12, 2025 | 19.99 |
| Feb 11, 2025 | 20.42 |
| Feb 10, 2025 | 20.57 |
| Feb 7, 2025 | 20.35 |
| Feb 6, 2025 | 20.59 |
| Feb 5, 2025 | 20.53 |
| Feb 4, 2025 | 20.63 |
| Feb 3, 2025 | 20.73 |
| Jan 31, 2025 | 21.25 |
| Jan 30, 2025 | 21.38 |
| Jan 29, 2025 | 21.18 |
| Jan 28, 2025 | 21.17 |
| Jan 27, 2025 | 21.64 |
| Jan 24, 2025 | 21.13 |
| Jan 23, 2025 | 20.98 |
| Jan 22, 2025 | 20.79 |
| Jan 21, 2025 | 20.99 |
| Jan 17, 2025 | 20.90 |
| Jan 16, 2025 | 20.94 |
| Jan 15, 2025 | 21.59 |
| Jan 14, 2025 | 21.45 |
| Jan 13, 2025 | 21.28 |
| Jan 10, 2025 | 20.63 |
| Jan 8, 2025 | 21.27 |
| Jan 7, 2025 | 21.18 |
| Jan 6, 2025 | 21.33 |
| Jan 3, 2025 | 21.13 |
| Jan 2, 2025 | 21.00 |
| Dec 31, 2024 | 22.71 |
| Dec 30, 2024 | 22.58 |
| Dec 27, 2024 | 22.76 |
| Dec 26, 2024 | 23.06 |
| Dec 24, 2024 | 23.04 |
| Dec 23, 2024 | 22.88 |
| Dec 20, 2024 | 22.94 |
| Dec 19, 2024 | 23.24 |
| Dec 18, 2024 | 23.50 |
| Dec 17, 2024 | 24.22 |
| Dec 16, 2024 | 24.45 |
| Dec 13, 2024 | 24.72 |
| Dec 12, 2024 | 24.76 |
| Dec 11, 2024 | 25.01 |
| Dec 10, 2024 | 25.23 |
| Dec 9, 2024 | 25.52 |
| Dec 6, 2024 | 25.43 |
| Dec 5, 2024 | 25.45 |
| Dec 4, 2024 | 25.86 |
| Dec 3, 2024 | 25.65 |
| Dec 2, 2024 | 25.90 |
| Nov 29, 2024 | 16.51 |
| Nov 27, 2024 | 16.35 |
| Nov 26, 2024 | 16.43 |
| Nov 25, 2024 | 16.74 |
| Nov 22, 2024 | 16.35 |
| Nov 21, 2024 | 16.07 |
| Nov 20, 2024 | 16.01 |
| Nov 19, 2024 | 15.82 |
| Nov 18, 2024 | 15.99 |
| Nov 15, 2024 | 16.31 |
| Nov 14, 2024 | 16.24 |
| Nov 13, 2024 | 16.33 |
| Nov 12, 2024 | 16.33 |
| Nov 11, 2024 | 16.65 |
| Nov 8, 2024 | 16.70 |
| Nov 7, 2024 | 16.87 |
| Nov 6, 2024 | 17.03 |
| Nov 5, 2024 | 15.97 |
| Nov 4, 2024 | 15.78 |
| Nov 1, 2024 | 15.66 |
| Oct 31, 2024 | 15.71 |
| Oct 30, 2024 | 16.01 |
| Oct 29, 2024 | 16.06 |
| Oct 28, 2024 | 16.17 |
| Oct 25, 2024 | 16.06 |
| Oct 24, 2024 | 16.07 |
| Oct 23, 2024 | 16.07 |
| Oct 22, 2024 | 16.08 |
| Oct 21, 2024 | 16.49 |
| Oct 18, 2024 | 17.01 |
| Oct 17, 2024 | 17.13 |
| Oct 16, 2024 | 17.31 |
| Oct 15, 2024 | 17.12 |
| Oct 14, 2024 | 17.09 |
| Oct 11, 2024 | 16.95 |
| Oct 10, 2024 | 16.77 |
| Oct 9, 2024 | 16.85 |
| Oct 8, 2024 | 16.60 |
| Oct 7, 2024 | 16.63 |
| Oct 4, 2024 | 16.68 |
| Oct 3, 2024 | 16.57 |
| Oct 2, 2024 | 16.78 |
| Oct 1, 2024 | 16.83 |
| Sep 30, 2024 | 17.04 |
| Sep 27, 2024 | 17.19 |
| Sep 26, 2024 | 17.33 |
| Sep 25, 2024 | 17.31 |
| Sep 24, 2024 | 17.62 |
| Sep 23, 2024 | 17.48 |
| Sep 20, 2024 | 17.47 |
| Sep 19, 2024 | 18.01 |
| Sep 18, 2024 | 17.44 |
| Sep 17, 2024 | 17.53 |
| Sep 16, 2024 | 17.40 |
| Sep 13, 2024 | 17.34 |
| Sep 12, 2024 | 17.04 |
| Sep 11, 2024 | 16.91 |
| Sep 10, 2024 | 16.96 |
| Sep 9, 2024 | 17.01 |
| Sep 6, 2024 | 17.05 |
| Sep 5, 2024 | 17.31 |
| Sep 4, 2024 | 17.57 |
| Sep 3, 2024 | 17.77 |
| Aug 30, 2024 | 17.29 |
| Aug 29, 2024 | 17.04 |
| Aug 28, 2024 | 16.84 |
| Aug 27, 2024 | 16.75 |
| Aug 26, 2024 | 16.79 |
| Aug 23, 2024 | 16.84 |
| Aug 22, 2024 | 16.46 |
| Aug 21, 2024 | 16.44 |
| Aug 20, 2024 | 16.15 |
| Aug 19, 2024 | 16.35 |
| Aug 16, 2024 | 16.38 |
| Aug 15, 2024 | 16.26 |
| Aug 14, 2024 | 15.95 |
| Aug 13, 2024 | 15.96 |
| Aug 12, 2024 | 15.81 |
| Aug 9, 2024 | 15.98 |
| Aug 8, 2024 | 16.07 |
| Aug 7, 2024 | 15.76 |
| Aug 6, 2024 | 15.91 |
| Aug 5, 2024 | 15.75 |
| Aug 2, 2024 | 16.39 |
| Aug 1, 2024 | 16.97 |
| Jul 31, 2024 | 17.40 |
| Jul 30, 2024 | 17.38 |
| Jul 29, 2024 | 17.25 |
| Jul 26, 2024 | 17.20 |
| Jul 25, 2024 | 16.92 |
| Jul 24, 2024 | 16.61 |
| Jul 23, 2024 | 17.03 |
| Jul 22, 2024 | 16.91 |
| Jul 19, 2024 | 16.66 |
| Jul 18, 2024 | 16.97 |
| Jul 17, 2024 | 17.15 |
| Jul 16, 2024 | 17.39 |
| Jul 15, 2024 | 16.79 |
| Jul 12, 2024 | 16.73 |
| Jul 11, 2024 | 16.24 |
| Jul 10, 2024 | 15.86 |
| Jul 9, 2024 | 15.48 |
| Jul 8, 2024 | 15.59 |
| Jul 5, 2024 | 15.26 |
| Jul 3, 2024 | 15.38 |
| Jul 2, 2024 | 15.46 |
| Jul 1, 2024 | 15.41 |
| Jun 28, 2024 | 15.53 |
| Jun 27, 2024 | 15.41 |
| Jun 26, 2024 | 15.40 |
| Jun 25, 2024 | 15.40 |
| Jun 24, 2024 | 15.88 |
| Jun 21, 2024 | 15.74 |
| Jun 20, 2024 | 15.75 |
| Jun 18, 2024 | 15.91 |
| Jun 17, 2024 | 15.87 |
| Jun 14, 2024 | 15.62 |
| Jun 13, 2024 | 15.85 |
| Jun 12, 2024 | 15.86 |
| Jun 11, 2024 | 15.37 |
| Jun 10, 2024 | 15.34 |
| Jun 7, 2024 | 15.35 |
| Jun 6, 2024 | 15.71 |
| Jun 5, 2024 | 15.70 |
| Jun 4, 2024 | 15.55 |
| Jun 3, 2024 | 15.85 |
| May 31, 2024 | 14.26 |
| May 30, 2024 | 14.09 |
| May 29, 2024 | 13.86 |
| May 28, 2024 | 14.04 |
| May 24, 2024 | 14.22 |
| May 23, 2024 | 14.23 |
| May 22, 2024 | 14.38 |
| May 21, 2024 | 14.68 |
| May 20, 2024 | 14.70 |
| May 17, 2024 | 14.54 |
| May 16, 2024 | 14.57 |
| May 15, 2024 | 14.52 |
| May 14, 2024 | 14.41 |
| May 13, 2024 | 14.25 |
| May 10, 2024 | 14.26 |
| May 9, 2024 | 14.18 |
| May 8, 2024 | 14.21 |
| May 7, 2024 | 14.19 |
| May 6, 2024 | 14.05 |
| May 3, 2024 | 13.78 |
| May 2, 2024 | 13.62 |
| May 1, 2024 | 13.46 |
| Apr 30, 2024 | 13.38 |
| Apr 29, 2024 | 13.50 |
| Apr 26, 2024 | 13.30 |
| Apr 25, 2024 | 13.20 |
| Apr 24, 2024 | 13.45 |
| Apr 23, 2024 | 13.63 |
| Apr 22, 2024 | 13.71 |
| Apr 19, 2024 | 13.78 |
| Apr 18, 2024 | 13.64 |
| Apr 17, 2024 | 13.61 |
| Apr 16, 2024 | 13.47 |
| Apr 15, 2024 | 13.60 |
| Apr 12, 2024 | 13.60 |
| Apr 11, 2024 | 13.89 |
| Apr 10, 2024 | 13.79 |
| Apr 9, 2024 | 14.09 |
| Apr 8, 2024 | 14.00 |
| Apr 5, 2024 | 13.91 |
| Apr 4, 2024 | 13.91 |
| Apr 3, 2024 | 14.21 |
| Apr 2, 2024 | 14.13 |
| Apr 1, 2024 | 14.14 |
| Mar 28, 2024 | 14.28 |
| Mar 27, 2024 | 14.79 |
| Mar 26, 2024 | 14.39 |
| Mar 25, 2024 | 14.29 |
| Mar 22, 2024 | 14.45 |
| Mar 21, 2024 | 14.53 |
| Mar 20, 2024 | 14.48 |
| Mar 19, 2024 | 14.26 |
| Mar 18, 2024 | 14.11 |
| Mar 15, 2024 | 14.27 |
| Mar 14, 2024 | 14.05 |
| Mar 13, 2024 | 14.18 |
| Mar 12, 2024 | 14.14 |
| Mar 11, 2024 | 14.20 |
| Mar 8, 2024 | 14.18 |
| Mar 7, 2024 | 14.25 |
| Mar 6, 2024 | 14.15 |
| Mar 5, 2024 | 14.00 |
| Mar 4, 2024 | 14.29 |
| Mar 1, 2024 | 16.67 |
| Feb 29, 2024 | 16.67 |
| Feb 28, 2024 | 16.45 |
| Feb 27, 2024 | 16.38 |
| Feb 26, 2024 | 16.46 |
| Feb 23, 2024 | 16.51 |
| Feb 22, 2024 | 16.43 |
| Feb 21, 2024 | 16.34 |
| Feb 20, 2024 | 16.31 |
| Feb 16, 2024 | 16.20 |
| Feb 15, 2024 | 16.43 |
| Feb 14, 2024 | 16.04 |
| Feb 13, 2024 | 15.96 |
| Feb 12, 2024 | 16.44 |
| Feb 9, 2024 | 16.20 |
| Feb 8, 2024 | 15.97 |
| Feb 7, 2024 | 15.96 |
| Feb 6, 2024 | 16.00 |
| Feb 5, 2024 | 15.72 |
| Feb 2, 2024 | 15.91 |
| Feb 1, 2024 | 16.00 |
| Jan 31, 2024 | 15.88 |
| Jan 30, 2024 | 16.28 |
| Jan 29, 2024 | 16.35 |
| Jan 26, 2024 | 16.29 |
| Jan 25, 2024 | 16.34 |
| Jan 24, 2024 | 16.12 |
| Jan 23, 2024 | 16.30 |
| Jan 22, 2024 | 16.29 |
| Jan 19, 2024 | 16.08 |
| Jan 18, 2024 | 16.36 |
| Jan 17, 2024 | 16.08 |
| Jan 16, 2024 | 16.44 |
| Jan 12, 2024 | 16.43 |
| Jan 11, 2024 | 16.46 |
| Jan 10, 2024 | 16.39 |
| Jan 9, 2024 | 16.33 |
| Jan 8, 2024 | 16.47 |
| Jan 5, 2024 | 16.31 |
| Jan 4, 2024 | 16.32 |
| Jan 3, 2024 | 16.40 |
| Jan 2, 2024 | 16.78 |
| Dec 29, 2023 | 17.06 |
| Dec 28, 2023 | 17.28 |
| Dec 27, 2023 | 17.41 |
| Dec 26, 2023 | 17.38 |
| Dec 22, 2023 | 17.26 |
| Dec 21, 2023 | 17.19 |
| Dec 20, 2023 | 17.08 |
| Dec 19, 2023 | 17.43 |
| Dec 18, 2023 | 17.12 |
| Dec 15, 2023 | 17.14 |
| Dec 14, 2023 | 17.11 |
| Dec 13, 2023 | 16.78 |
| Dec 12, 2023 | 16.36 |
| Dec 11, 2023 | 16.44 |
| Dec 8, 2023 | 16.52 |
| Dec 7, 2023 | 16.58 |
| Dec 6, 2023 | 16.31 |
| Dec 5, 2023 | 16.29 |
| Dec 4, 2023 | 16.36 |
| Dec 1, 2023 | 14.76 |
| Nov 30, 2023 | 14.53 |
| Nov 29, 2023 | 14.41 |
| Nov 28, 2023 | 14.30 |
| Nov 27, 2023 | 14.58 |
| Nov 24, 2023 | 14.68 |
| Nov 22, 2023 | 14.55 |
| Nov 21, 2023 | 14.54 |
| Nov 20, 2023 | 14.55 |
| Nov 17, 2023 | 14.48 |
| Nov 16, 2023 | 14.50 |
| Nov 15, 2023 | 14.51 |
| Nov 14, 2023 | 14.69 |
| Nov 13, 2023 | 13.88 |
| Nov 10, 2023 | 13.89 |
| Nov 9, 2023 | 13.70 |
| Nov 8, 2023 | 13.50 |
| Nov 7, 2023 | 13.31 |
| Nov 6, 2023 | 13.43 |
| Nov 3, 2023 | 13.46 |
| Nov 2, 2023 | 13.00 |
| Nov 1, 2023 | 12.66 |
| Oct 31, 2023 | 12.70 |
| Oct 30, 2023 | 12.56 |
| Oct 27, 2023 | 12.45 |
| Oct 26, 2023 | 12.54 |
| Oct 25, 2023 | 12.46 |
| Oct 24, 2023 | 12.69 |
| Oct 23, 2023 | 12.73 |
| Oct 20, 2023 | 12.86 |
| Oct 19, 2023 | 12.92 |
| Oct 18, 2023 | 13.15 |
| Oct 17, 2023 | 13.54 |
| Oct 16, 2023 | 13.63 |
| Oct 13, 2023 | 13.51 |
| Oct 12, 2023 | 13.58 |
| Oct 11, 2023 | 13.81 |
| Oct 10, 2023 | 13.62 |
| Oct 9, 2023 | 13.59 |
| Oct 6, 2023 | 13.76 |
| Oct 5, 2023 | 13.45 |
| Oct 4, 2023 | 13.49 |
| Oct 3, 2023 | 13.11 |
| Oct 2, 2023 | 13.12 |
| Sep 29, 2023 | 13.17 |
| Sep 28, 2023 | 13.75 |
| Sep 27, 2023 | 12.97 |
| Sep 26, 2023 | 12.90 |
| Sep 25, 2023 | 12.97 |
| Sep 22, 2023 | 12.79 |
| Sep 21, 2023 | 12.77 |
| Sep 20, 2023 | 13.07 |
| Sep 19, 2023 | 13.05 |
| Sep 18, 2023 | 13.14 |
| Sep 15, 2023 | 13.22 |
| Sep 14, 2023 | 13.15 |
| Sep 13, 2023 | 12.98 |
| Sep 12, 2023 | 13.03 |
| Sep 11, 2023 | 13.23 |
| Sep 8, 2023 | 13.29 |
| Sep 7, 2023 | 13.43 |
| Sep 6, 2023 | 13.65 |
| Sep 5, 2023 | 13.65 |
| Sep 1, 2023 | 17.17 |
| Aug 31, 2023 | 17.06 |
| Aug 30, 2023 | 17.03 |
| Aug 29, 2023 | 17.00 |
| Aug 28, 2023 | 16.84 |
| Aug 25, 2023 | 16.64 |
| Aug 24, 2023 | 16.32 |
| Aug 23, 2023 | 16.18 |
| Aug 22, 2023 | 16.14 |
| Aug 21, 2023 | 16.25 |
| Aug 18, 2023 | 16.37 |
| Aug 17, 2023 | 16.34 |
| Aug 16, 2023 | 16.16 |
| Aug 15, 2023 | 16.34 |
| Aug 14, 2023 | 16.70 |
| Aug 11, 2023 | 16.85 |
| Aug 10, 2023 | 16.97 |
| Aug 9, 2023 | 16.78 |
| Aug 8, 2023 | 17.01 |
| Aug 7, 2023 | 17.18 |
| Aug 4, 2023 | 17.03 |
| Aug 3, 2023 | 16.96 |
| Aug 2, 2023 | 17.15 |
| Aug 1, 2023 | 17.38 |
| Jul 31, 2023 | 17.41 |
| Jul 28, 2023 | 17.17 |
| Jul 27, 2023 | 17.30 |
| Jul 26, 2023 | 17.45 |
| Jul 25, 2023 | 17.41 |
| Jul 24, 2023 | 17.21 |
| Jul 21, 2023 | 17.25 |
| Jul 20, 2023 | 17.14 |
| Jul 19, 2023 | 17.18 |
| Jul 18, 2023 | 17.18 |
| Jul 17, 2023 | 16.69 |
| Jul 14, 2023 | 16.62 |
| Jul 13, 2023 | 16.87 |
| Jul 12, 2023 | 16.80 |
| Jul 11, 2023 | 16.44 |
| Jul 10, 2023 | 16.36 |
| Jul 7, 2023 | 16.25 |
| Jul 6, 2023 | 15.89 |
| Jul 5, 2023 | 16.05 |
| Jul 3, 2023 | 16.85 |
| Jun 30, 2023 | 16.82 |
| Jun 29, 2023 | 16.28 |
| Jun 28, 2023 | 15.20 |
| Jun 27, 2023 | 15.14 |
| Jun 26, 2023 | 15.00 |
| Jun 23, 2023 | 14.85 |
| Jun 22, 2023 | 15.09 |
| Jun 21, 2023 | 15.13 |
| Jun 20, 2023 | 15.22 |
| Jun 16, 2023 | 15.71 |
| Jun 15, 2023 | 15.68 |
| Jun 14, 2023 | 15.35 |
| Jun 13, 2023 | 15.55 |
| Jun 12, 2023 | 15.37 |
| Jun 9, 2023 | 15.42 |
| Jun 8, 2023 | 15.71 |
| Jun 7, 2023 | 16.15 |
| Jun 6, 2023 | 15.76 |
| Jun 5, 2023 | 15.35 |
| Jun 2, 2023 | 24.07 |
| Jun 1, 2023 | 22.71 |
| May 31, 2023 | 22.57 |
| May 30, 2023 | 23.09 |
| May 26, 2023 | 22.99 |
| May 25, 2023 | 22.74 |
| May 24, 2023 | 23.00 |
| May 23, 2023 | 23.39 |
| May 22, 2023 | 23.45 |
| May 19, 2023 | 23.59 |
| May 18, 2023 | 23.70 |
| May 17, 2023 | 23.71 |
| May 16, 2023 | 23.19 |
| May 15, 2023 | 23.54 |
| May 12, 2023 | 23.42 |
| May 11, 2023 | 23.61 |
| May 10, 2023 | 23.69 |
| May 9, 2023 | 23.60 |
| May 8, 2023 | 23.75 |
| May 5, 2023 | 23.74 |
| May 4, 2023 | 23.22 |
| May 3, 2023 | 23.38 |
| May 2, 2023 | 23.43 |
| May 1, 2023 | 23.60 |
| Apr 28, 2023 | 23.73 |
| Apr 27, 2023 | 23.27 |
| Apr 26, 2023 | 22.71 |
| Apr 25, 2023 | 22.94 |
| Apr 24, 2023 | 23.76 |
| Apr 21, 2023 | 23.73 |
| Apr 20, 2023 | 24.02 |
| Apr 19, 2023 | 24.18 |
| Apr 18, 2023 | 24.17 |
| Apr 17, 2023 | 24.17 |
| Apr 14, 2023 | 23.76 |
| Apr 13, 2023 | 24.16 |
| Apr 12, 2023 | 23.95 |
| Apr 11, 2023 | 24.11 |
| Apr 10, 2023 | 23.73 |
| Apr 6, 2023 | 22.99 |
| Apr 5, 2023 | 23.34 |
| Apr 4, 2023 | 23.55 |
| Apr 3, 2023 | 24.16 |
| Mar 31, 2023 | 24.55 |
| Mar 30, 2023 | 24.05 |
| Mar 29, 2023 | 24.53 |
| Mar 28, 2023 | 24.32 |
| Mar 27, 2023 | 24.14 |
| Mar 24, 2023 | 23.99 |
| Mar 23, 2023 | 23.51 |
| Mar 22, 2023 | 23.63 |
| Mar 21, 2023 | 24.27 |
| Mar 20, 2023 | 23.80 |
| Mar 17, 2023 | 23.19 |
| Mar 16, 2023 | 23.50 |
| Mar 15, 2023 | 23.34 |
| Mar 14, 2023 | 23.80 |
| Mar 13, 2023 | 23.55 |
| Mar 10, 2023 | 23.96 |
| Mar 9, 2023 | 24.52 |
| Mar 8, 2023 | 25.07 |
| Mar 7, 2023 | 24.86 |
| Mar 6, 2023 | 25.25 |
| Mar 3, 2023 | 30.57 |
| Mar 2, 2023 | 30.15 |
| Mar 1, 2023 | 29.81 |
| Feb 28, 2023 | 29.54 |
| Feb 27, 2023 | 29.72 |
| Feb 24, 2023 | 29.53 |
| Feb 23, 2023 | 29.42 |
| Feb 22, 2023 | 29.46 |
| Feb 21, 2023 | 29.12 |
| Feb 17, 2023 | 30.42 |
| Feb 16, 2023 | 30.34 |
| Feb 15, 2023 | 30.52 |
| Feb 14, 2023 | 30.17 |
| Feb 13, 2023 | 30.40 |
| Feb 10, 2023 | 29.89 |
| Feb 9, 2023 | 29.89 |
| Feb 8, 2023 | 30.54 |
| Feb 7, 2023 | 31.01 |
| Feb 6, 2023 | 30.91 |
| Feb 3, 2023 | 31.30 |
| Feb 2, 2023 | 31.06 |
| Feb 1, 2023 | 29.75 |
| Jan 31, 2023 | 29.26 |
| Jan 30, 2023 | 28.72 |
| Jan 27, 2023 | 28.93 |
| Jan 26, 2023 | 28.93 |
| Jan 25, 2023 | 28.47 |
| Jan 24, 2023 | 28.86 |
| Jan 23, 2023 | 29.02 |
| Jan 20, 2023 | 29.15 |
| Jan 19, 2023 | 29.25 |
| Jan 18, 2023 | 30.41 |
| Jan 17, 2023 | 30.89 |
| Jan 13, 2023 | 31.41 |
| Jan 12, 2023 | 31.64 |
| Jan 11, 2023 | 31.49 |
| Jan 10, 2023 | 30.88 |
| Jan 9, 2023 | 30.84 |
| Jan 6, 2023 | 30.37 |
| Jan 5, 2023 | 29.75 |
| Jan 4, 2023 | 31.22 |
| Jan 3, 2023 | 30.76 |
| Dec 30, 2022 | 30.32 |
| Dec 29, 2022 | 30.65 |
| Dec 28, 2022 | 30.59 |
| Dec 27, 2022 | 31.08 |
| Dec 23, 2022 | 31.17 |
| Dec 22, 2022 | 30.87 |
| Dec 21, 2022 | 31.67 |
| Dec 20, 2022 | 31.23 |
| Dec 19, 2022 | 31.30 |
| Dec 16, 2022 | 32.11 |
| Dec 15, 2022 | 32.18 |
| Dec 14, 2022 | 33.16 |
| Dec 13, 2022 | 33.33 |
| Dec 12, 2022 | 32.70 |
| Dec 9, 2022 | 32.60 |
| Dec 8, 2022 | 32.50 |
| Dec 7, 2022 | 32.61 |
| Dec 6, 2022 | 32.80 |
| Dec 5, 2022 | 33.05 |
| Dec 2, 2022 | -263.98 |
| Dec 1, 2022 | -262.60 |
| Nov 30, 2022 | -263.92 |
| Nov 29, 2022 | -257.28 |
| Nov 28, 2022 | -256.42 |
| Nov 25, 2022 | -261.91 |
| Nov 23, 2022 | -260.89 |
| Nov 22, 2022 | -258.13 |
| Nov 21, 2022 | -253.00 |
| Nov 18, 2022 | -253.63 |
| Nov 17, 2022 | -247.65 |
| Nov 16, 2022 | -248.37 |
| Nov 15, 2022 | -249.85 |
| Nov 14, 2022 | -249.26 |
| Nov 11, 2022 | -247.02 |
| Nov 10, 2022 | -245.48 |
| Nov 9, 2022 | -235.75 |
| Nov 8, 2022 | -239.53 |
| Nov 7, 2022 | -234.73 |
| Nov 4, 2022 | -230.40 |
| Nov 3, 2022 | -224.25 |
| Nov 2, 2022 | -222.38 |
| Nov 1, 2022 | -230.89 |
| Oct 31, 2022 | -229.08 |
| Oct 28, 2022 | -229.02 |
| Oct 27, 2022 | -223.99 |
| Oct 26, 2022 | -222.08 |
| Oct 25, 2022 | -221.00 |
| Oct 24, 2022 | -214.85 |
| Oct 21, 2022 | -214.00 |
| Oct 20, 2022 | -206.14 |
| Oct 19, 2022 | -213.73 |
| Oct 18, 2022 | -221.59 |
| Oct 17, 2022 | -217.15 |
| Oct 14, 2022 | -211.01 |
| Oct 13, 2022 | -214.10 |
| Oct 12, 2022 | -210.32 |
| Oct 11, 2022 | -212.12 |
| Oct 10, 2022 | -211.57 |
| Oct 7, 2022 | -212.35 |
| Oct 6, 2022 | -220.87 |
| Oct 5, 2022 | -219.35 |
| Oct 4, 2022 | -216.86 |
| Oct 3, 2022 | -209.36 |
| Sep 30, 2022 | -197.50 |
| Sep 29, 2022 | -198.72 |
| Sep 28, 2022 | -203.12 |
| Sep 27, 2022 | -196.45 |
| Sep 26, 2022 | -198.22 |
| Sep 23, 2022 | -200.10 |
| Sep 22, 2022 | -202.63 |
| Sep 21, 2022 | -196.65 |
| Sep 20, 2022 | -199.37 |
| Sep 19, 2022 | -203.35 |
| Sep 16, 2022 | -196.52 |
| Sep 15, 2022 | -202.20 |
| Sep 14, 2022 | -206.28 |
| Sep 13, 2022 | -210.25 |
| Sep 12, 2022 | -224.84 |
| Sep 9, 2022 | -221.42 |
| Sep 8, 2022 | -216.27 |
| Sep 7, 2022 | -215.84 |
| Sep 6, 2022 | -207.26 |
| Sep 2, 2022 | -209.89 |
| Sep 1, 2022 | -209.79 |
| Aug 31, 2022 | -213.14 |
| Aug 30, 2022 | -217.09 |
| Aug 29, 2022 | -218.80 |
| Aug 26, 2022 | 362.25 |
| Aug 25, 2022 | 379.96 |
| Aug 24, 2022 | 370.32 |
| Aug 23, 2022 | 368.81 |
| Aug 22, 2022 | 367.63 |
| Aug 19, 2022 | 380.34 |
| Aug 18, 2022 | 386.04 |
| Aug 17, 2022 | 376.62 |
| Aug 16, 2022 | 382.65 |
| Aug 15, 2022 | 376.73 |
| Aug 12, 2022 | 372.48 |
| Aug 11, 2022 | 360.95 |
| Aug 10, 2022 | 354.17 |
| Aug 9, 2022 | 345.56 |
| Aug 8, 2022 | 346.63 |
| Aug 5, 2022 | 343.94 |
| Aug 4, 2022 | 343.08 |
| Aug 3, 2022 | 340.66 |
| Aug 2, 2022 | 340.55 |
| Aug 1, 2022 | 345.99 |
| Jul 29, 2022 | 345.66 |
| Jul 28, 2022 | 347.12 |
| Jul 27, 2022 | 342.22 |
| Jul 26, 2022 | 337.59 |
| Jul 25, 2022 | 337.91 |
| Jul 22, 2022 | 336.08 |
| Jul 21, 2022 | 335.92 |
| Jul 20, 2022 | 329.56 |
| Jul 19, 2022 | 326.71 |
| Jul 18, 2022 | 315.08 |
| Jul 15, 2022 | 317.45 |
| Jul 14, 2022 | 315.40 |
| Jul 13, 2022 | 315.78 |
| Jul 12, 2022 | 320.03 |
| Jul 11, 2022 | 319.82 |
| Jul 8, 2022 | 323.86 |
| Jul 7, 2022 | 327.14 |
| Jul 6, 2022 | 321.00 |
| Jul 5, 2022 | 321.49 |
| Jul 1, 2022 | 325.90 |
| Jun 30, 2022 | 324.18 |
| Jun 29, 2022 | 328.11 |
| Jun 28, 2022 | 325.69 |
| Jun 27, 2022 | 330.32 |
| Jun 24, 2022 | 333.12 |
| Jun 23, 2022 | 318.96 |
| Jun 22, 2022 | 330.80 |
| Jun 21, 2022 | 329.13 |
| Jun 17, 2022 | 324.56 |
| Jun 16, 2022 | 326.44 |
| Jun 15, 2022 | 344.64 |
| Jun 14, 2022 | 343.56 |
| Jun 13, 2022 | 352.07 |
| Jun 10, 2022 | 371.40 |
| Jun 9, 2022 | 385.51 |
| Jun 8, 2022 | 387.98 |
| Jun 7, 2022 | 395.95 |
| Jun 6, 2022 | 391.43 |
| Jun 3, 2022 | 387.93 |
| Jun 2, 2022 | 391.70 |
| Jun 1, 2022 | 379.37 |
| May 31, 2022 | 382.71 |
| May 27, 2022 | 75.74 |
| May 26, 2022 | 74.55 |
| May 25, 2022 | 72.57 |
| May 24, 2022 | 72.40 |
| May 23, 2022 | 73.21 |
| May 20, 2022 | 71.79 |
| May 19, 2022 | 71.28 |
| May 18, 2022 | 71.18 |
| May 17, 2022 | 71.37 |
| May 16, 2022 | 68.24 |
| May 13, 2022 | 69.23 |
| May 12, 2022 | 68.86 |
| May 11, 2022 | 69.02 |
| May 10, 2022 | 69.05 |
| May 9, 2022 | 70.37 |
| May 6, 2022 | 70.91 |
| May 5, 2022 | 71.94 |
| May 4, 2022 | 74.25 |
| May 3, 2022 | 71.37 |
| May 2, 2022 | 70.42 |
| Apr 29, 2022 | 71.02 |
| Apr 28, 2022 | 72.84 |
| Apr 27, 2022 | 71.88 |
| Apr 26, 2022 | 71.74 |
| Apr 25, 2022 | 73.73 |
| Apr 22, 2022 | 73.76 |
| Apr 21, 2022 | 75.91 |
| Apr 20, 2022 | 76.71 |
| Apr 19, 2022 | 76.35 |
| Apr 18, 2022 | 74.70 |
| Apr 14, 2022 | 74.86 |
| Apr 13, 2022 | 73.46 |
| Apr 12, 2022 | 70.84 |
| Apr 11, 2022 | 71.61 |
| Apr 8, 2022 | 71.95 |
| Apr 7, 2022 | 71.93 |
| Apr 6, 2022 | 70.56 |
| Apr 5, 2022 | 70.03 |
| Apr 4, 2022 | 71.20 |
| Apr 1, 2022 | 71.69 |
| Mar 31, 2022 | 70.35 |
| Mar 30, 2022 | 71.44 |
| Mar 29, 2022 | 73.48 |
| Mar 28, 2022 | 71.14 |
| Mar 25, 2022 | 71.19 |
| Mar 24, 2022 | 72.30 |
| Mar 23, 2022 | 71.77 |
| Mar 22, 2022 | 71.95 |
| Mar 21, 2022 | 71.87 |
| Mar 18, 2022 | 71.59 |
| Mar 17, 2022 | 72.08 |
| Mar 16, 2022 | 71.76 |
| Mar 15, 2022 | 70.20 |
| Mar 14, 2022 | 70.47 |
| Mar 11, 2022 | 69.41 |
| Mar 10, 2022 | 69.82 |
| Mar 9, 2022 | 69.76 |
| Mar 8, 2022 | 66.01 |
| Mar 7, 2022 | 68.13 |
| Mar 4, 2022 | 70.44 |
| Mar 3, 2022 | 71.96 |
| Mar 2, 2022 | 71.51 |
| Mar 1, 2022 | 69.44 |
| Feb 28, 2022 | 72.80 |
| Feb 25, 2022 | 31.53 |
| Feb 24, 2022 | 30.65 |
| Feb 23, 2022 | 30.98 |
| Feb 22, 2022 | 31.47 |
| Feb 18, 2022 | 31.75 |
| Feb 17, 2022 | 31.98 |
| Feb 16, 2022 | 32.23 |
| Feb 15, 2022 | 32.18 |
| Feb 14, 2022 | 31.25 |
| Feb 11, 2022 | 31.71 |
| Feb 10, 2022 | 31.91 |
| Feb 9, 2022 | 32.18 |
| Feb 8, 2022 | 31.96 |
| Feb 7, 2022 | 31.37 |
| Feb 4, 2022 | 31.23 |
| Feb 3, 2022 | 31.89 |
| Feb 2, 2022 | 32.41 |
| Feb 1, 2022 | 32.43 |
| Jan 31, 2022 | 32.38 |
| Jan 28, 2022 | 32.38 |
| Jan 27, 2022 | 32.09 |
| Jan 26, 2022 | 32.28 |
| Jan 25, 2022 | 32.43 |
| Jan 24, 2022 | 32.91 |
| Jan 21, 2022 | 32.64 |
| Jan 20, 2022 | 33.91 |
| Jan 19, 2022 | 34.20 |
| Jan 18, 2022 | 34.29 |
| Jan 14, 2022 | 34.74 |
| Jan 13, 2022 | 34.77 |
| Jan 12, 2022 | 34.50 |
| Jan 11, 2022 | 34.81 |
| Jan 10, 2022 | 34.58 |
| Jan 7, 2022 | 34.62 |
| Jan 6, 2022 | 35.10 |
| Jan 5, 2022 | 34.86 |
| Jan 4, 2022 | 35.27 |
| Jan 3, 2022 | 35.46 |
| Dec 31, 2021 | 36.54 |
| Dec 30, 2021 | 36.29 |
| Dec 29, 2021 | 36.77 |
| Dec 28, 2021 | 36.62 |
| Dec 27, 2021 | 36.49 |
| Dec 23, 2021 | 35.70 |
| Dec 22, 2021 | 35.79 |
| Dec 21, 2021 | 35.58 |
| Dec 20, 2021 | 34.90 |
| Dec 17, 2021 | 35.17 |
| Dec 16, 2021 | 35.85 |
| Dec 15, 2021 | 35.45 |
| Dec 14, 2021 | 34.77 |
| Dec 13, 2021 | 35.13 |
| Dec 10, 2021 | 35.43 |
| Dec 9, 2021 | 35.26 |
| Dec 8, 2021 | 35.42 |
| Dec 7, 2021 | 35.29 |
| Dec 6, 2021 | 34.96 |
| Dec 3, 2021 | 34.27 |
| Dec 2, 2021 | 34.08 |
| Dec 1, 2021 | 32.94 |
| Nov 30, 2021 | 33.01 |
| Nov 29, 2021 | 33.76 |
| Nov 26, 2021 | 18.93 |
| Nov 24, 2021 | 19.65 |
| Nov 23, 2021 | 19.85 |
| Nov 22, 2021 | 19.63 |
| Nov 19, 2021 | 19.59 |
| Nov 18, 2021 | 19.98 |
| Nov 17, 2021 | 20.12 |
| Nov 16, 2021 | 20.50 |
| Nov 15, 2021 | 20.24 |
| Nov 12, 2021 | 20.05 |
| Nov 11, 2021 | 19.67 |
| Nov 10, 2021 | 19.27 |
| Nov 9, 2021 | 19.21 |
| Nov 8, 2021 | 19.03 |
| Nov 5, 2021 | 19.07 |
| Nov 4, 2021 | 18.84 |
| Nov 3, 2021 | 18.85 |
| Nov 2, 2021 | 18.69 |
| Nov 1, 2021 | 18.50 |
| Oct 29, 2021 | 18.06 |
| Oct 28, 2021 | 17.93 |
| Oct 27, 2021 | 17.68 |
| Oct 26, 2021 | 17.91 |
| Oct 25, 2021 | 18.01 |
| Oct 22, 2021 | 17.86 |
| Oct 21, 2021 | 17.90 |
| Oct 20, 2021 | 17.54 |
| Oct 19, 2021 | 17.34 |
| Oct 18, 2021 | 17.49 |
| Oct 15, 2021 | 17.51 |
| Oct 14, 2021 | 17.08 |
| Oct 13, 2021 | 16.41 |
| Oct 12, 2021 | 16.40 |
| Oct 11, 2021 | 16.28 |
| Oct 8, 2021 | 16.44 |
| Oct 7, 2021 | 16.73 |
| Oct 6, 2021 | 16.55 |
| Oct 5, 2021 | 16.74 |
| Oct 4, 2021 | 16.61 |
| Oct 1, 2021 | 16.71 |
| Sep 30, 2021 | 16.54 |
| Sep 29, 2021 | 16.96 |
| Sep 28, 2021 | 16.92 |
| Sep 27, 2021 | 16.92 |
| Sep 24, 2021 | 16.84 |
| Sep 23, 2021 | 16.70 |
| Sep 22, 2021 | 15.48 |
| Sep 21, 2021 | 15.33 |
| Sep 20, 2021 | 15.49 |
| Sep 17, 2021 | 15.56 |
| Sep 16, 2021 | 15.97 |
| Sep 15, 2021 | 16.32 |
| Sep 14, 2021 | 16.20 |
| Sep 13, 2021 | 16.73 |
| Sep 10, 2021 | 16.71 |
| Sep 9, 2021 | 16.73 |
| Sep 8, 2021 | 16.74 |
| Sep 7, 2021 | 16.79 |
| Sep 3, 2021 | 17.41 |
| Sep 2, 2021 | 17.36 |
| Sep 1, 2021 | 17.32 |
| Aug 31, 2021 | 17.31 |
| Aug 30, 2021 | 17.37 |
| Aug 27, 2021 | 21.37 |
| Aug 26, 2021 | 20.84 |
| Aug 25, 2021 | 21.02 |
| Aug 24, 2021 | 20.80 |
| Aug 23, 2021 | 20.73 |
| Aug 20, 2021 | 20.55 |
| Aug 19, 2021 | 20.15 |
| Aug 18, 2021 | 20.47 |
| Aug 17, 2021 | 20.71 |
| Aug 16, 2021 | 21.13 |
| Aug 13, 2021 | 21.15 |
| Aug 12, 2021 | 21.07 |
| Aug 11, 2021 | 20.93 |
| Aug 10, 2021 | 20.59 |
| Aug 9, 2021 | 20.41 |
| Aug 6, 2021 | 20.53 |
| Aug 5, 2021 | 20.15 |
| Aug 4, 2021 | 19.85 |
| Aug 3, 2021 | 20.25 |
| Aug 2, 2021 | 19.96 |
| Jul 30, 2021 | 20.21 |
| Jul 29, 2021 | 20.16 |
| Jul 28, 2021 | 19.95 |
| Jul 27, 2021 | 19.94 |
| Jul 26, 2021 | 19.93 |
| Jul 23, 2021 | 19.67 |
| Jul 22, 2021 | 19.44 |
| Jul 21, 2021 | 19.56 |
| Jul 20, 2021 | 19.49 |
| Jul 19, 2021 | 19.27 |
| Jul 16, 2021 | 19.73 |
| Jul 15, 2021 | 20.06 |
| Jul 14, 2021 | 19.94 |
| Jul 13, 2021 | 19.89 |
| Jul 12, 2021 | 20.28 |
| Jul 9, 2021 | 20.20 |
| Jul 8, 2021 | 19.86 |
| Jul 7, 2021 | 20.17 |
| Jul 6, 2021 | 19.81 |
| Jul 2, 2021 | 20.16 |
| Jul 1, 2021 | 20.20 |
| Jun 30, 2021 | 19.89 |
| Jun 29, 2021 | 19.75 |
| Jun 28, 2021 | 19.96 |
| Jun 25, 2021 | 19.95 |
| Jun 24, 2021 | 19.95 |
| Jun 23, 2021 | 20.53 |
| Jun 22, 2021 | 20.79 |
| Jun 21, 2021 | 20.95 |
| Jun 18, 2021 | 20.61 |
| Jun 17, 2021 | 20.95 |
| Jun 16, 2021 | 21.45 |
| Jun 15, 2021 | 21.45 |
| Jun 14, 2021 | 21.22 |
| Jun 11, 2021 | 21.60 |
| Jun 10, 2021 | 21.54 |
| Jun 9, 2021 | 21.68 |
| Jun 8, 2021 | 21.73 |
| Jun 7, 2021 | 21.42 |
| Jun 4, 2021 | 21.74 |
| Jun 3, 2021 | 21.65 |
| Jun 2, 2021 | 21.59 |
| Jun 1, 2021 | 21.87 |
| May 28, 2021 | 16.92 |
| May 27, 2021 | 16.60 |
| May 26, 2021 | 16.44 |
| May 25, 2021 | 16.30 |
| May 24, 2021 | 16.48 |
| May 21, 2021 | 16.40 |
| May 20, 2021 | 16.32 |
| May 19, 2021 | 16.36 |
| May 18, 2021 | 16.60 |
| May 17, 2021 | 16.91 |
| May 14, 2021 | 16.91 |
| May 13, 2021 | 16.76 |
| May 12, 2021 | 16.26 |
| May 11, 2021 | 17.06 |
| May 10, 2021 | 16.89 |
| May 7, 2021 | 16.99 |
| May 6, 2021 | 16.90 |
| May 5, 2021 | 16.73 |
| May 4, 2021 | 16.72 |
| May 3, 2021 | 16.61 |
| Apr 30, 2021 | 16.36 |
| Apr 29, 2021 | 16.62 |
| Apr 28, 2021 | 16.68 |
| Apr 27, 2021 | 16.69 |
| Apr 26, 2021 | 16.69 |
| Apr 23, 2021 | 16.67 |
| Apr 22, 2021 | 16.37 |
| Apr 21, 2021 | 16.53 |
| Apr 20, 2021 | 16.17 |
| Apr 19, 2021 | 16.58 |
| Apr 16, 2021 | 16.46 |
| Apr 15, 2021 | 16.04 |
| Apr 14, 2021 | 15.72 |
| Apr 13, 2021 | 15.50 |
| Apr 12, 2021 | 15.76 |
| Apr 9, 2021 | 15.68 |
| Apr 8, 2021 | 15.54 |
| Apr 7, 2021 | 15.40 |
| Apr 6, 2021 | 15.71 |
| Apr 5, 2021 | 15.78 |
| Apr 1, 2021 | 15.49 |
| Mar 31, 2021 | 15.40 |
| Mar 30, 2021 | 15.62 |
| Mar 29, 2021 | 15.43 |
| Mar 26, 2021 | 15.61 |
| Mar 25, 2021 | 15.06 |
| Mar 24, 2021 | 14.40 |
| Mar 23, 2021 | 14.24 |
| Mar 22, 2021 | 14.56 |
| Mar 19, 2021 | 14.79 |
| Mar 18, 2021 | 14.85 |
| Mar 17, 2021 | 15.21 |
| Mar 16, 2021 | 15.02 |
| Mar 15, 2021 | 15.06 |
| Mar 12, 2021 | 15.03 |
| Mar 11, 2021 | 14.71 |
| Mar 10, 2021 | 14.66 |
| Mar 9, 2021 | 14.51 |
| Mar 8, 2021 | 14.53 |
| Mar 5, 2021 | 14.12 |
| Mar 4, 2021 | 13.60 |
| Mar 3, 2021 | 13.91 |
| Mar 2, 2021 | 13.95 |
| Mar 1, 2021 | 14.21 |
| Feb 26, 2021 | 11.95 |
| Feb 25, 2021 | 12.09 |
| Feb 24, 2021 | 12.44 |
| Feb 23, 2021 | 12.31 |
| Feb 22, 2021 | 12.28 |
| Feb 19, 2021 | 12.25 |
| Feb 18, 2021 | 11.98 |
| Feb 17, 2021 | 11.99 |
| Feb 16, 2021 | 12.03 |
| Feb 12, 2021 | 12.30 |
| Feb 11, 2021 | 12.49 |
| Feb 10, 2021 | 12.29 |
| Feb 9, 2021 | 11.90 |
| Feb 8, 2021 | 12.08 |
| Feb 5, 2021 | 11.82 |
| Feb 4, 2021 | 11.57 |
| Feb 3, 2021 | 11.44 |
| Feb 2, 2021 | 11.18 |
| Feb 1, 2021 | 11.16 |
| Jan 29, 2021 | 10.84 |
| Jan 28, 2021 | 10.99 |
| Jan 27, 2021 | 11.05 |
| Jan 26, 2021 | 11.12 |
| Jan 25, 2021 | 10.81 |
| Jan 22, 2021 | 11.23 |
| Jan 21, 2021 | 11.42 |
| Jan 20, 2021 | 11.45 |
| Jan 19, 2021 | 11.33 |
| Jan 15, 2021 | 11.30 |
| Jan 14, 2021 | 11.50 |
| Jan 13, 2021 | 11.44 |
| Jan 12, 2021 | 11.86 |
| Jan 11, 2021 | 11.62 |
| Jan 8, 2021 | 11.74 |
| Jan 7, 2021 | 12.07 |
| Jan 6, 2021 | 12.07 |
| Jan 5, 2021 | 11.45 |
| Jan 4, 2021 | 11.18 |
| Dec 31, 2020 | 11.05 |
| Dec 30, 2020 | 11.24 |
| Dec 29, 2020 | 11.18 |
| Dec 28, 2020 | 11.39 |
| Dec 24, 2020 | 11.36 |
| Dec 23, 2020 | 11.36 |
| Dec 22, 2020 | 11.32 |
| Dec 21, 2020 | 11.29 |
| Dec 18, 2020 | 11.26 |
| Dec 17, 2020 | 11.27 |
| Dec 16, 2020 | 11.11 |
| Dec 15, 2020 | 11.18 |
| Dec 14, 2020 | 10.86 |
| Dec 11, 2020 | 11.04 |
| Dec 10, 2020 | 11.21 |
| Dec 9, 2020 | 11.29 |
| Dec 8, 2020 | 11.27 |
| Dec 7, 2020 | 11.24 |
| Dec 4, 2020 | 11.34 |
| Dec 3, 2020 | 11.13 |
| Dec 2, 2020 | 11.18 |
| Dec 1, 2020 | 11.27 |
| Nov 30, 2020 | 11.15 |
| Nov 27, 2020 | 12.18 |
| Nov 25, 2020 | 12.12 |
| Nov 24, 2020 | 12.45 |
| Nov 23, 2020 | 12.10 |
| Nov 20, 2020 | 11.81 |
| Nov 19, 2020 | 11.74 |
| Nov 18, 2020 | 11.79 |
| Nov 17, 2020 | 12.00 |
| Nov 16, 2020 | 12.10 |
| Nov 13, 2020 | 11.66 |
| Nov 12, 2020 | 11.25 |
| Nov 11, 2020 | 11.52 |
| Nov 10, 2020 | 11.87 |
| Nov 9, 2020 | 11.50 |
| Nov 6, 2020 | 11.06 |
| Nov 5, 2020 | 11.18 |
| Nov 4, 2020 | 10.47 |
| Nov 3, 2020 | 11.01 |
| Nov 2, 2020 | 10.57 |
| Oct 30, 2020 | 10.26 |
| Oct 29, 2020 | 10.41 |
| Oct 28, 2020 | 10.25 |
| Oct 27, 2020 | 10.72 |
| Oct 26, 2020 | 10.93 |
| Oct 23, 2020 | 11.23 |
| Oct 22, 2020 | 11.20 |
| Oct 21, 2020 | 11.13 |
| Oct 20, 2020 | 11.11 |
| Oct 19, 2020 | 11.04 |
| Oct 16, 2020 | 11.27 |
| Oct 15, 2020 | 11.21 |
| Oct 14, 2020 | 11.05 |
| Oct 13, 2020 | 11.06 |
| Oct 12, 2020 | 11.20 |
| Oct 9, 2020 | 11.20 |
| Oct 8, 2020 | 11.33 |
| Oct 7, 2020 | 11.14 |
| Oct 6, 2020 | 10.89 |
| Oct 5, 2020 | 10.82 |
| Oct 2, 2020 | 10.47 |
| Oct 1, 2020 | 10.16 |
| Sep 30, 2020 | 10.38 |
| Sep 29, 2020 | 10.39 |
| Sep 28, 2020 | 10.59 |
| Sep 25, 2020 | 10.36 |
| Sep 24, 2020 | 10.30 |
| Sep 23, 2020 | 10.45 |
| Sep 22, 2020 | 10.83 |
| Sep 21, 2020 | 10.68 |
| Sep 18, 2020 | 11.24 |
| Sep 17, 2020 | 11.51 |
| Sep 16, 2020 | 11.46 |
| Sep 15, 2020 | 11.48 |
| Sep 14, 2020 | 11.41 |
| Sep 11, 2020 | 11.19 |
| Sep 10, 2020 | 11.07 |
| Sep 9, 2020 | 11.13 |
| Sep 8, 2020 | 10.93 |
| Sep 4, 2020 | 11.19 |
| Sep 3, 2020 | 11.02 |
| Sep 2, 2020 | 11.29 |
| Sep 1, 2020 | 11.10 |
| Aug 31, 2020 | 10.92 |
| Aug 28, 2020 | 0.01 |
| Aug 27, 2020 | 0.01 |
| Aug 26, 2020 | 0.01 |
| Aug 25, 2020 | 0.01 |
| Aug 24, 2020 | 0.01 |
| Aug 21, 2020 | 0.01 |
| Aug 20, 2020 | 0.01 |
| Aug 19, 2020 | 0.01 |
| Aug 18, 2020 | 0.01 |
| Aug 17, 2020 | 0.01 |
| Aug 14, 2020 | 0.01 |
| Aug 13, 2020 | 0.01 |
| Aug 12, 2020 | 0.01 |
| Aug 11, 2020 | 0.01 |
| Aug 10, 2020 | 0.01 |
| Aug 7, 2020 | 0.01 |
| Aug 6, 2020 | 0.01 |
| Aug 5, 2020 | 0.01 |
| Aug 4, 2020 | 0.01 |
| Aug 3, 2020 | 0.01 |
| Jul 31, 2020 | 0.01 |
| Jul 30, 2020 | 0.01 |
| Jul 29, 2020 | 0.01 |
| Jul 28, 2020 | 0.01 |
| Jul 27, 2020 | 0.01 |
| Jul 24, 2020 | 0.01 |
| Jul 23, 2020 | 0.01 |
| Jul 22, 2020 | 0.01 |
| Jul 21, 2020 | 0.01 |
| Jul 20, 2020 | 0.01 |
| Jul 17, 2020 | 0.01 |
| Jul 16, 2020 | 0.01 |
| Jul 15, 2020 | 0.01 |
| Jul 14, 2020 | 0.01 |
| Jul 13, 2020 | 0.01 |
| Jul 10, 2020 | 0.01 |
| Jul 9, 2020 | 0.01 |
| Jul 8, 2020 | 0.01 |
| Jul 7, 2020 | 0.01 |
| Jul 6, 2020 | 0.01 |
| Jul 2, 2020 | 0.01 |
| Jul 1, 2020 | 0.01 |
| Jun 30, 2020 | 0.01 |
| Jun 29, 2020 | 0.01 |
| Jun 26, 2020 | 0.01 |
| Jun 25, 2020 | 0.01 |
| Jun 24, 2020 | 0.01 |
| Jun 23, 2020 | 0.01 |
| Jun 22, 2020 | 0.01 |
| Jun 19, 2020 | 0.01 |
| Jun 18, 2020 | 0.01 |
| Jun 17, 2020 | 0.01 |
| Jun 16, 2020 | 0.01 |
| Jun 15, 2020 | 0.01 |
| Jun 12, 2020 | 0.01 |
| Jun 11, 2020 | 0.01 |
| Jun 10, 2020 | 0.01 |
| Jun 9, 2020 | 0.01 |
| Jun 8, 2020 | 0.01 |
| Jun 5, 2020 | 0.01 |
| Jun 4, 2020 | 0.01 |
| Jun 3, 2020 | 0.01 |
| Jun 2, 2020 | 0.01 |
| Jun 1, 2020 | 0.01 |
| May 29, 2020 | 0.01 |
| May 28, 2020 | 0.01 |
| May 27, 2020 | 0.01 |
| May 26, 2020 | 0.01 |
| May 22, 2020 | 0.01 |
| May 21, 2020 | 0.01 |
| May 20, 2020 | 0.01 |
| May 19, 2020 | 0.01 |
| May 18, 2020 | 0.01 |
| May 15, 2020 | 0.01 |
| May 14, 2020 | 0.01 |
| May 13, 2020 | 0.01 |
| May 12, 2020 | 0.01 |
| May 11, 2020 | 0.01 |
| May 8, 2020 | 0.01 |
| May 7, 2020 | 0.01 |
| May 6, 2020 | 0.01 |
| May 5, 2020 | 0.01 |
| May 4, 2020 | 0.01 |
| May 1, 2020 | 0.01 |
| Apr 30, 2020 | 0.01 |
| Apr 29, 2020 | 0.01 |
| Apr 28, 2020 | 0.01 |
| Apr 27, 2020 | 0.01 |
| Apr 24, 2020 | 0.01 |
| Apr 23, 2020 | 0.01 |
| Apr 22, 2020 | 0.01 |
| Apr 21, 2020 | 0.01 |
| Apr 20, 2020 | 0.01 |
| Apr 17, 2020 | 0.01 |
| Apr 16, 2020 | 0.01 |
| Apr 15, 2020 | 0.01 |
| Apr 14, 2020 | 0.01 |
| Apr 13, 2020 | 0.01 |
| Apr 9, 2020 | 0.01 |
| Apr 8, 2020 | 0.01 |
| Apr 7, 2020 | 0.00 |
| Apr 6, 2020 | 0.00 |
| Apr 3, 2020 | 0.00 |
| Apr 2, 2020 | 0.00 |
| Apr 1, 2020 | 0.00 |
| Mar 31, 2020 | 0.00 |
| Mar 30, 2020 | 0.00 |
| Mar 27, 2020 | 0.00 |
| Mar 26, 2020 | 0.00 |
| Mar 25, 2020 | 0.00 |
| Mar 24, 2020 | 0.00 |
| Mar 23, 2020 | 0.00 |
| Mar 20, 2020 | 0.00 |
| Mar 19, 2020 | 0.00 |
| Mar 18, 2020 | 0.00 |
| Mar 17, 2020 | 0.00 |
| Mar 16, 2020 | 0.00 |
| Mar 13, 2020 | 0.01 |
| Mar 12, 2020 | 0.00 |
| Mar 11, 2020 | 0.01 |
| Mar 10, 2020 | 0.01 |
| Mar 9, 2020 | 0.01 |
| Mar 6, 2020 | 0.01 |
| Mar 5, 2020 | 0.01 |
| Mar 4, 2020 | 0.01 |
| Mar 3, 2020 | 0.01 |
| Mar 2, 2020 | 0.01 |
| Feb 28, 2020 | 7.42 |
| Feb 27, 2020 | 7.61 |
| Feb 26, 2020 | 8.06 |
| Feb 25, 2020 | 8.28 |
| Feb 24, 2020 | 8.65 |
| Feb 21, 2020 | 8.98 |
| Feb 20, 2020 | 9.10 |
| Feb 19, 2020 | 9.02 |
| Feb 18, 2020 | 8.89 |
| Feb 14, 2020 | 9.13 |
| Feb 13, 2020 | 9.22 |
| Feb 12, 2020 | 9.23 |
| Feb 11, 2020 | 9.12 |
| Feb 10, 2020 | 8.97 |
| Feb 7, 2020 | 8.96 |
| Feb 6, 2020 | 9.26 |
| Feb 5, 2020 | 9.33 |
| Feb 4, 2020 | 9.12 |
| Feb 3, 2020 | 8.82 |
| Jan 31, 2020 | 8.74 |
| Jan 30, 2020 | 9.14 |
| Jan 29, 2020 | 9.11 |
| Jan 28, 2020 | 9.19 |
| Jan 27, 2020 | 9.10 |
| Jan 24, 2020 | 9.15 |
| Jan 23, 2020 | 9.27 |
| Jan 22, 2020 | 9.30 |
| Jan 21, 2020 | 9.28 |
| Jan 17, 2020 | 9.34 |
| Jan 16, 2020 | 9.35 |
| Jan 15, 2020 | 9.27 |
| Jan 14, 2020 | 9.33 |
| Jan 13, 2020 | 9.23 |
| Jan 10, 2020 | 9.11 |
| Jan 9, 2020 | 9.16 |
| Jan 8, 2020 | 9.23 |
| Jan 7, 2020 | 9.36 |
| Jan 6, 2020 | 9.39 |
| Jan 3, 2020 | 9.52 |
| Jan 2, 2020 | 9.74 |
| Dec 31, 2019 | 9.76 |
| Dec 30, 2019 | 9.80 |
| Dec 27, 2019 | 9.80 |
| Dec 26, 2019 | 9.79 |
| Dec 24, 2019 | 9.83 |
| Dec 23, 2019 | 9.82 |
| Dec 20, 2019 | 9.70 |
| Dec 19, 2019 | 9.66 |
| Dec 18, 2019 | 9.62 |
| Dec 17, 2019 | 9.69 |
| Dec 16, 2019 | 9.59 |
| Dec 13, 2019 | 9.66 |
| Dec 12, 2019 | 9.80 |
| Dec 11, 2019 | 9.64 |
| Dec 10, 2019 | 9.58 |
| Dec 9, 2019 | 9.65 |
| Dec 6, 2019 | 9.67 |
| Dec 5, 2019 | 9.45 |
| Dec 4, 2019 | 9.42 |
| Dec 3, 2019 | 9.37 |
| Dec 2, 2019 | 9.37 |
| Nov 29, 2019 | 0.01 |
| Nov 27, 2019 | 0.01 |
| Nov 26, 2019 | 0.01 |
| Nov 25, 2019 | 0.01 |
| Nov 22, 2019 | 0.01 |
| Nov 21, 2019 | 0.01 |
| Nov 20, 2019 | 0.01 |
| Nov 19, 2019 | 0.01 |
| Nov 18, 2019 | 0.01 |
| Nov 15, 2019 | 0.01 |
| Nov 14, 2019 | 0.01 |
| Nov 13, 2019 | 0.01 |
| Nov 12, 2019 | 0.01 |
| Nov 11, 2019 | 0.01 |
| Nov 8, 2019 | 0.01 |
| Nov 7, 2019 | 0.01 |
| Nov 6, 2019 | 0.01 |
| Nov 5, 2019 | 0.01 |
| Nov 4, 2019 | 0.01 |
| Nov 1, 2019 | 0.01 |
| Oct 31, 2019 | 0.01 |
| Oct 30, 2019 | 0.01 |
| Oct 29, 2019 | 0.01 |
| Oct 28, 2019 | 0.01 |
| Oct 25, 2019 | 0.01 |
| Oct 24, 2019 | 0.01 |
| Oct 23, 2019 | 0.01 |
| Oct 22, 2019 | 0.01 |
| Oct 21, 2019 | 0.01 |
| Oct 18, 2019 | 0.01 |
| Oct 17, 2019 | 0.01 |
| Oct 16, 2019 | 0.01 |
| Oct 15, 2019 | 0.01 |
| Oct 14, 2019 | 0.01 |
| Oct 11, 2019 | 0.01 |
| Oct 10, 2019 | 0.01 |
| Oct 9, 2019 | 0.01 |
| Oct 8, 2019 | 0.01 |
| Oct 7, 2019 | 0.01 |
| Oct 4, 2019 | 0.01 |
| Oct 3, 2019 | 0.01 |
| Oct 2, 2019 | 0.01 |
| Oct 1, 2019 | 0.01 |
| Sep 30, 2019 | 0.01 |
| Sep 27, 2019 | 0.01 |
| Sep 26, 2019 | 0.01 |
| Sep 25, 2019 | 0.01 |
| Sep 24, 2019 | 0.01 |
| Sep 23, 2019 | 0.01 |
| Sep 20, 2019 | 0.01 |
| Sep 19, 2019 | 0.01 |
| Sep 18, 2019 | 0.01 |
| Sep 17, 2019 | 0.01 |
| Sep 16, 2019 | 0.01 |
| Sep 13, 2019 | 0.01 |
| Sep 12, 2019 | 0.01 |
| Sep 11, 2019 | 0.01 |
| Sep 10, 2019 | 0.01 |
| Sep 9, 2019 | 0.01 |
| Sep 6, 2019 | 0.01 |
| Sep 5, 2019 | 0.01 |
| Sep 4, 2019 | 0.01 |
| Sep 3, 2019 | 0.01 |
| Aug 30, 2019 | 0.01 |
| Aug 29, 2019 | 0.01 |
| Aug 28, 2019 | 0.01 |
| Aug 27, 2019 | 0.01 |
| Aug 26, 2019 | 0.01 |
| Aug 23, 2019 | 0.01 |
| Aug 22, 2019 | 0.01 |
| Aug 21, 2019 | 0.01 |
| Aug 20, 2019 | 0.01 |
| Aug 19, 2019 | 0.01 |
| Aug 16, 2019 | 0.01 |
| Aug 15, 2019 | 0.01 |
| Aug 14, 2019 | 0.01 |
| Aug 13, 2019 | 0.01 |
| Aug 12, 2019 | 0.01 |
| Aug 9, 2019 | 0.01 |
| Aug 8, 2019 | 0.01 |
| Aug 7, 2019 | 0.01 |
| Aug 6, 2019 | 0.01 |
| Aug 5, 2019 | 0.01 |
| Aug 2, 2019 | 0.01 |
| Aug 1, 2019 | 0.01 |
| Jul 31, 2019 | 0.01 |
| Jul 30, 2019 | 0.01 |
| Jul 29, 2019 | 0.01 |
| Jul 26, 2019 | 0.01 |
| Jul 25, 2019 | 0.01 |
| Jul 24, 2019 | 0.01 |
| Jul 23, 2019 | 0.01 |
| Jul 22, 2019 | 0.01 |
| Jul 19, 2019 | 0.01 |
| Jul 18, 2019 | 0.01 |
| Jul 17, 2019 | 0.01 |
| Jul 16, 2019 | 0.01 |
| Jul 15, 2019 | 0.01 |
| Jul 12, 2019 | 0.01 |
| Jul 11, 2019 | 0.01 |
| Jul 10, 2019 | 0.01 |
| Jul 9, 2019 | 0.01 |
| Jul 8, 2019 | 0.01 |
| Jul 5, 2019 | 0.01 |
| Jul 3, 2019 | 0.01 |
| Jul 2, 2019 | 0.01 |
| Jul 1, 2019 | 0.01 |
| Jun 28, 2019 | 0.01 |
| Jun 27, 2019 | 0.01 |
| Jun 26, 2019 | 0.01 |
| Jun 25, 2019 | 0.01 |
| Jun 24, 2019 | 0.01 |
| Jun 21, 2019 | 0.01 |
| Jun 20, 2019 | 0.01 |
| Jun 19, 2019 | 0.01 |
| Jun 18, 2019 | 0.01 |
| Jun 17, 2019 | 0.01 |
| Jun 14, 2019 | 0.01 |
| Jun 13, 2019 | 0.01 |
| Jun 12, 2019 | 0.01 |
| Jun 11, 2019 | 0.01 |
| Jun 10, 2019 | 0.01 |
| Jun 7, 2019 | 0.01 |
| Jun 6, 2019 | 0.01 |
| Jun 5, 2019 | 0.01 |
| Jun 4, 2019 | 0.01 |
| Jun 3, 2019 | 0.01 |
| May 31, 2019 | 0.01 |
| May 30, 2019 | 0.01 |
| May 29, 2019 | 0.01 |
| May 28, 2019 | 0.01 |
| May 24, 2019 | 0.01 |
| May 23, 2019 | 0.01 |
| May 22, 2019 | 0.01 |
| May 21, 2019 | 0.01 |
| May 20, 2019 | 0.01 |
| May 17, 2019 | 0.01 |
| May 16, 2019 | 0.01 |
| May 15, 2019 | 0.01 |
| May 14, 2019 | 0.01 |
| May 13, 2019 | 0.01 |
| May 10, 2019 | 0.01 |
| May 9, 2019 | 0.01 |
| May 8, 2019 | 0.01 |
| May 7, 2019 | 0.01 |
| May 6, 2019 | 0.01 |
| May 3, 2019 | 0.01 |
| May 2, 2019 | 0.01 |
| May 1, 2019 | 0.01 |
| Apr 30, 2019 | 0.01 |
| Apr 29, 2019 | 0.01 |
| Apr 26, 2019 | 0.01 |
| Apr 25, 2019 | 0.01 |
| Apr 24, 2019 | 0.01 |
| Apr 23, 2019 | 0.01 |
| Apr 22, 2019 | 0.01 |
| Apr 18, 2019 | 0.01 |
| Apr 17, 2019 | 0.01 |
| Apr 16, 2019 | 0.01 |
| Apr 15, 2019 | 0.01 |
| Apr 12, 2019 | 0.01 |
| Apr 11, 2019 | 0.01 |
| Apr 10, 2019 | 0.01 |
| Apr 9, 2019 | 0.01 |
| Apr 8, 2019 | 0.01 |
| Apr 5, 2019 | 0.01 |
| Apr 4, 2019 | 0.01 |
| Apr 3, 2019 | 0.01 |
| Apr 2, 2019 | 0.01 |
| Apr 1, 2019 | 0.01 |
| Mar 29, 2019 | 0.01 |
| Mar 28, 2019 | 0.01 |
| Mar 27, 2019 | 0.01 |
| Mar 26, 2019 | 0.01 |
| Mar 25, 2019 | 0.01 |
| Mar 22, 2019 | 0.01 |
| Mar 21, 2019 | 0.01 |
| Mar 20, 2019 | 0.01 |
| Mar 19, 2019 | 0.01 |
| Mar 18, 2019 | 0.01 |
| Mar 15, 2019 | 0.01 |
| Mar 14, 2019 | 0.01 |
| Mar 13, 2019 | 0.01 |
| Mar 12, 2019 | 0.01 |
| Mar 11, 2019 | 0.01 |
| Mar 8, 2019 | 0.01 |
| Mar 7, 2019 | 0.01 |
| Mar 6, 2019 | 0.01 |
| Mar 5, 2019 | 0.01 |
| Mar 4, 2019 | 0.01 |
| Mar 1, 2019 | 13.96 |
| Feb 28, 2019 | 13.80 |
| Feb 27, 2019 | 13.98 |
| Feb 26, 2019 | 13.88 |
| Feb 25, 2019 | 13.99 |
| Feb 22, 2019 | 13.93 |
| Feb 21, 2019 | 13.89 |
| Feb 20, 2019 | 13.88 |
| Feb 19, 2019 | 13.70 |
| Feb 15, 2019 | 13.42 |
| Feb 14, 2019 | 13.25 |
| Feb 13, 2019 | 13.38 |
| Feb 12, 2019 | 13.27 |
| Feb 11, 2019 | 13.00 |
| Feb 8, 2019 | 12.85 |
| Feb 7, 2019 | 12.93 |
| Feb 6, 2019 | 13.35 |
| Feb 5, 2019 | 13.61 |
| Feb 4, 2019 | 13.43 |
| Feb 1, 2019 | 13.75 |
| Jan 31, 2019 | 13.50 |
| Jan 30, 2019 | 13.43 |
| Jan 29, 2019 | 12.99 |
| Jan 28, 2019 | 12.75 |
| Jan 25, 2019 | 12.71 |
| Jan 24, 2019 | 12.32 |
| Jan 23, 2019 | 12.35 |
| Jan 22, 2019 | 12.63 |
| Jan 18, 2019 | 12.45 |
| Jan 17, 2019 | 12.37 |
| Jan 16, 2019 | 11.87 |
| Jan 15, 2019 | 11.82 |
| Jan 14, 2019 | 12.01 |
| Jan 11, 2019 | 12.23 |
| Jan 10, 2019 | 12.25 |
| Jan 9, 2019 | 12.12 |
| Jan 8, 2019 | 11.94 |
| Jan 7, 2019 | 11.74 |
| Jan 4, 2019 | 11.88 |
| Jan 3, 2019 | 11.37 |
| Jan 2, 2019 | 11.81 |
| Dec 31, 2018 | 11.67 |
| Dec 28, 2018 | 11.68 |
| Dec 27, 2018 | 11.58 |
| Dec 26, 2018 | 11.53 |
| Dec 24, 2018 | 11.04 |
| Dec 21, 2018 | 11.02 |
| Dec 20, 2018 | 11.02 |
| Dec 19, 2018 | 11.13 |
| Dec 18, 2018 | 10.94 |
| Dec 17, 2018 | 10.89 |
| Dec 14, 2018 | 11.06 |
| Dec 13, 2018 | 11.29 |
| Dec 12, 2018 | 11.46 |
| Dec 11, 2018 | 11.47 |
| Dec 10, 2018 | 11.30 |
| Dec 7, 2018 | 11.39 |
| Dec 6, 2018 | 11.75 |
| Dec 4, 2018 | 12.19 |
| Dec 3, 2018 | 13.12 |
| Nov 30, 2018 | 17.91 |
| Nov 29, 2018 | 17.72 |
| Nov 28, 2018 | 17.53 |
| Nov 27, 2018 | 17.08 |
| Nov 26, 2018 | 17.23 |
| Nov 23, 2018 | 17.26 |
| Nov 21, 2018 | 17.14 |
| Nov 20, 2018 | 17.20 |
| Nov 19, 2018 | 17.36 |
| Nov 16, 2018 | 17.34 |
| Nov 15, 2018 | 17.38 |
| Nov 14, 2018 | 17.08 |
| Nov 13, 2018 | 17.09 |
| Nov 12, 2018 | 17.01 |
| Nov 9, 2018 | 17.11 |
| Nov 8, 2018 | 17.62 |
| Nov 7, 2018 | 17.91 |
| Nov 6, 2018 | 17.65 |
| Nov 5, 2018 | 17.53 |
| Nov 2, 2018 | 17.50 |
| Nov 1, 2018 | 17.30 |
| Oct 31, 2018 | 16.50 |
| Oct 30, 2018 | 16.09 |
| Oct 29, 2018 | 15.62 |
| Oct 26, 2018 | 15.70 |
| Oct 25, 2018 | 15.85 |
| Oct 24, 2018 | 15.65 |
| Oct 23, 2018 | 16.53 |
| Oct 22, 2018 | 16.64 |
| Oct 19, 2018 | 16.72 |
| Oct 18, 2018 | 17.09 |
| Oct 17, 2018 | 17.37 |
| Oct 16, 2018 | 17.47 |
| Oct 15, 2018 | 17.16 |
| Oct 12, 2018 | 16.89 |
| Oct 11, 2018 | 17.19 |
| Oct 10, 2018 | 17.54 |
| Oct 9, 2018 | 18.11 |
| Oct 8, 2018 | 19.02 |
| Oct 5, 2018 | 18.92 |
| Oct 4, 2018 | 18.90 |
| Oct 3, 2018 | 18.93 |
| Oct 2, 2018 | 18.95 |
| Oct 1, 2018 | 19.54 |
| Sep 28, 2018 | 19.18 |
| Sep 27, 2018 | 19.63 |
| Sep 26, 2018 | 21.14 |
| Sep 25, 2018 | 21.25 |
| Sep 24, 2018 | 21.61 |
| Sep 21, 2018 | 21.65 |
| Sep 20, 2018 | 21.70 |
| Sep 19, 2018 | 21.33 |
| Sep 18, 2018 | 21.23 |
| Sep 17, 2018 | 21.23 |
| Sep 14, 2018 | 21.08 |
| Sep 13, 2018 | 20.96 |
| Sep 12, 2018 | 20.74 |
| Sep 11, 2018 | 20.77 |
| Sep 10, 2018 | 20.67 |
| Sep 7, 2018 | 20.60 |
| Sep 6, 2018 | 20.70 |
| Sep 5, 2018 | 20.90 |
| Sep 4, 2018 | 20.91 |
| Aug 31, 2018 | 30.36 |
| Aug 30, 2018 | 30.36 |
| Aug 29, 2018 | 30.88 |
| Aug 28, 2018 | 31.01 |
| Aug 27, 2018 | 31.37 |
| Aug 24, 2018 | 31.42 |
| Aug 23, 2018 | 31.16 |
| Aug 22, 2018 | 31.27 |
| Aug 21, 2018 | 31.07 |
| Aug 20, 2018 | 30.82 |
| Aug 17, 2018 | 30.68 |
| Aug 16, 2018 | 30.49 |
| Aug 15, 2018 | 29.85 |
| Aug 14, 2018 | 30.16 |
| Aug 13, 2018 | 29.92 |
| Aug 10, 2018 | 30.21 |
| Aug 9, 2018 | 30.76 |
| Aug 8, 2018 | 30.42 |
| Aug 7, 2018 | 30.48 |
| Aug 6, 2018 | 30.43 |
| Aug 3, 2018 | 30.27 |
| Aug 2, 2018 | 30.19 |
| Aug 1, 2018 | 29.96 |
| Jul 31, 2018 | 30.20 |
| Jul 30, 2018 | 29.86 |
| Jul 27, 2018 | 30.05 |
| Jul 26, 2018 | 30.19 |
| Jul 25, 2018 | 29.59 |
| Jul 24, 2018 | 29.66 |
| Jul 23, 2018 | 29.44 |
| Jul 20, 2018 | 29.98 |
| Jul 19, 2018 | 30.15 |
| Jul 18, 2018 | 29.80 |
| Jul 17, 2018 | 29.52 |
| Jul 16, 2018 | 29.11 |
| Jul 13, 2018 | 29.74 |
| Jul 12, 2018 | 29.91 |
| Jul 11, 2018 | 29.48 |
| Jul 10, 2018 | 29.73 |
| Jul 9, 2018 | 29.63 |
| Jul 6, 2018 | 29.52 |
| Jul 5, 2018 | 29.21 |
| Jul 3, 2018 | 28.90 |
| Jul 2, 2018 | 28.75 |
| Jun 29, 2018 | 28.60 |
| Jun 28, 2018 | 28.58 |
| Jun 27, 2018 | 29.39 |
| Jun 26, 2018 | 29.27 |
| Jun 25, 2018 | 28.57 |
| Jun 22, 2018 | 28.67 |
| Jun 21, 2018 | 28.78 |
| Jun 20, 2018 | 29.05 |
| Jun 19, 2018 | 28.08 |
| Jun 18, 2018 | 28.30 |
| Jun 15, 2018 | 28.82 |
| Jun 14, 2018 | 29.69 |
| Jun 13, 2018 | 29.58 |
| Jun 12, 2018 | 29.50 |
| Jun 11, 2018 | 29.50 |
| Jun 8, 2018 | 29.15 |
| Jun 7, 2018 | 28.88 |
| Jun 6, 2018 | 28.92 |
| Jun 5, 2018 | 28.29 |
| Jun 4, 2018 | 27.82 |
| Jun 1, 2018 | 40.76 |
| May 31, 2018 | 40.53 |
| May 30, 2018 | 41.17 |
| May 29, 2018 | 40.83 |
| May 25, 2018 | 40.64 |
| May 24, 2018 | 40.80 |
| May 23, 2018 | 41.25 |
| May 22, 2018 | 41.16 |
| May 21, 2018 | 41.84 |
| May 18, 2018 | 41.27 |
| May 17, 2018 | 40.99 |
| May 16, 2018 | 40.54 |
| May 15, 2018 | 40.37 |
| May 14, 2018 | 40.36 |
| May 11, 2018 | 40.35 |
| May 10, 2018 | 40.71 |
| May 9, 2018 | 40.63 |
| May 8, 2018 | 40.45 |
| May 7, 2018 | 39.98 |
| May 4, 2018 | 39.70 |
| May 3, 2018 | 38.78 |
| May 2, 2018 | 39.03 |
| May 1, 2018 | 39.02 |
| Apr 30, 2018 | 38.89 |
| Apr 27, 2018 | 39.69 |
| Apr 26, 2018 | 39.82 |
| Apr 25, 2018 | 39.95 |
| Apr 24, 2018 | 39.78 |
| Apr 23, 2018 | 40.80 |
| Apr 20, 2018 | 40.79 |
| Apr 19, 2018 | 41.15 |
| Apr 18, 2018 | 41.48 |
| Apr 17, 2018 | 41.06 |
| Apr 16, 2018 | 39.89 |
| Apr 13, 2018 | 39.05 |
| Apr 12, 2018 | 38.99 |
| Apr 11, 2018 | 38.66 |
| Apr 10, 2018 | 38.74 |
| Apr 9, 2018 | 38.08 |
| Apr 6, 2018 | 38.32 |
| Apr 5, 2018 | 39.28 |
| Apr 4, 2018 | 38.71 |
| Apr 3, 2018 | 38.52 |
| Apr 2, 2018 | 37.49 |
| Mar 29, 2018 | 39.10 |
| Mar 28, 2018 | 38.28 |
| Mar 27, 2018 | 38.15 |
| Mar 26, 2018 | 38.33 |
| Mar 23, 2018 | 37.57 |
| Mar 22, 2018 | 38.48 |
| Mar 21, 2018 | 39.69 |
| Mar 20, 2018 | 39.71 |
| Mar 19, 2018 | 40.21 |
| Mar 16, 2018 | 40.62 |
| Mar 15, 2018 | 40.54 |
| Mar 14, 2018 | 41.18 |
| Mar 13, 2018 | 42.33 |
| Mar 12, 2018 | 42.88 |
| Mar 9, 2018 | 42.97 |
| Mar 8, 2018 | 41.72 |
| Mar 7, 2018 | 41.45 |
| Mar 6, 2018 | 40.89 |
| Mar 5, 2018 | 39.92 |
| Mar 2, 2018 | 22.39 |
| Mar 1, 2018 | 22.49 |
| Feb 28, 2018 | 22.79 |
| Feb 27, 2018 | 23.45 |
| Feb 26, 2018 | 23.53 |
| Feb 23, 2018 | 23.28 |
| Feb 22, 2018 | 23.44 |
| Feb 21, 2018 | 23.59 |
| Feb 20, 2018 | 23.43 |
| Feb 16, 2018 | 23.37 |
| Feb 15, 2018 | 23.22 |
| Feb 14, 2018 | 22.83 |
| Feb 13, 2018 | 22.42 |
| Feb 12, 2018 | 22.56 |
| Feb 9, 2018 | 22.16 |
| Feb 8, 2018 | 21.42 |
| Feb 7, 2018 | 22.18 |
| Feb 6, 2018 | 22.24 |
| Feb 5, 2018 | 21.62 |
| Feb 2, 2018 | 22.49 |
| Feb 1, 2018 | 23.12 |
| Jan 31, 2018 | 23.45 |
| Jan 30, 2018 | 24.05 |
| Jan 29, 2018 | 24.28 |
| Jan 26, 2018 | 24.66 |
| Jan 25, 2018 | 24.22 |
| Jan 24, 2018 | 23.93 |
| Jan 23, 2018 | 24.91 |
| Jan 22, 2018 | 24.82 |
| Jan 19, 2018 | 24.79 |
| Jan 18, 2018 | 24.38 |
| Jan 17, 2018 | 24.44 |
| Jan 16, 2018 | 24.17 |
| Jan 12, 2018 | 24.23 |
| Jan 11, 2018 | 24.14 |
| Jan 10, 2018 | 23.89 |
| Jan 9, 2018 | 24.29 |
| Jan 8, 2018 | 24.76 |
| Jan 5, 2018 | 24.81 |
| Jan 4, 2018 | 24.46 |
| Jan 3, 2018 | 24.21 |
| Jan 2, 2018 | 24.51 |
| Dec 29, 2017 | 24.36 |
| Dec 28, 2017 | 24.59 |
| Dec 27, 2017 | 24.22 |
| Dec 26, 2017 | 24.16 |
| Dec 22, 2017 | 24.00 |
| Dec 21, 2017 | 23.97 |
| Dec 20, 2017 | 24.13 |
| Dec 19, 2017 | 24.35 |
| Dec 18, 2017 | 24.60 |
| Dec 15, 2017 | 24.26 |
| Dec 14, 2017 | 23.98 |
| Dec 13, 2017 | 24.27 |
| Dec 12, 2017 | 24.24 |
| Dec 11, 2017 | 24.28 |
| Dec 8, 2017 | 24.41 |
| Dec 7, 2017 | 24.57 |
| Dec 6, 2017 | 24.69 |
| Dec 5, 2017 | 25.13 |
| Dec 4, 2017 | 25.40 |
| Dec 1, 2017 | 39.30 |
| Nov 30, 2017 | 39.95 |
| Nov 29, 2017 | 40.00 |
| Nov 28, 2017 | 40.41 |
| Nov 27, 2017 | 39.38 |
| Nov 24, 2017 | 39.64 |
| Nov 22, 2017 | 39.63 |
| Nov 21, 2017 | 39.40 |
| Nov 20, 2017 | 39.04 |
| Nov 17, 2017 | 38.53 |
| Nov 16, 2017 | 38.35 |
| Nov 15, 2017 | 37.79 |
| Nov 14, 2017 | 37.76 |
| Nov 13, 2017 | 37.88 |
| Nov 10, 2017 | 37.90 |
| Nov 9, 2017 | 38.67 |
| Nov 8, 2017 | 38.84 |
| Nov 7, 2017 | 38.94 |
| Nov 6, 2017 | 39.16 |
| Nov 3, 2017 | 39.38 |
| Nov 2, 2017 | 39.57 |
| Nov 1, 2017 | 39.90 |
| Oct 31, 2017 | 40.17 |
| Oct 30, 2017 | 40.10 |
| Oct 27, 2017 | 40.67 |
| Oct 26, 2017 | 40.46 |
| Oct 25, 2017 | 40.53 |
| Oct 24, 2017 | 40.60 |
| Oct 23, 2017 | 40.77 |
| Oct 20, 2017 | 40.75 |
| Oct 19, 2017 | 40.31 |
| Oct 18, 2017 | 40.30 |
| Oct 17, 2017 | 40.39 |
| Oct 16, 2017 | 40.43 |
| Oct 13, 2017 | 40.25 |
| Oct 12, 2017 | 40.36 |
| Oct 11, 2017 | 40.18 |
| Oct 10, 2017 | 40.37 |
| Oct 9, 2017 | 40.43 |
| Oct 6, 2017 | 40.35 |
| Oct 5, 2017 | 40.12 |
| Oct 4, 2017 | 40.36 |
| Oct 3, 2017 | 40.99 |
| Oct 2, 2017 | 41.42 |
| Sep 29, 2017 | 41.01 |
| Sep 28, 2017 | 41.15 |
| Sep 27, 2017 | 40.10 |
| Sep 26, 2017 | 39.42 |
| Sep 25, 2017 | 39.14 |
| Sep 22, 2017 | 39.26 |
| Sep 21, 2017 | 39.19 |
| Sep 20, 2017 | 39.16 |
| Sep 19, 2017 | 39.52 |
| Sep 18, 2017 | 39.55 |
| Sep 15, 2017 | 39.34 |
| Sep 14, 2017 | 39.09 |
| Sep 13, 2017 | 39.09 |
| Sep 12, 2017 | 38.97 |
| Sep 11, 2017 | 38.51 |
| Sep 8, 2017 | 38.28 |
| Sep 7, 2017 | 37.91 |
| Sep 6, 2017 | 38.02 |
| Sep 5, 2017 | 36.68 |
| Sep 1, 2017 | 28.07 |
| Aug 31, 2017 | 27.79 |
| Aug 30, 2017 | 27.68 |
| Aug 29, 2017 | 28.14 |
| Aug 28, 2017 | 28.08 |
| Aug 25, 2017 | 28.21 |
| Aug 24, 2017 | 27.94 |
| Aug 23, 2017 | 28.03 |
| Aug 22, 2017 | 27.98 |
| Aug 21, 2017 | 27.20 |
| Aug 18, 2017 | 27.23 |
| Aug 17, 2017 | 27.32 |
| Aug 16, 2017 | 28.00 |
| Aug 15, 2017 | 28.15 |
| Aug 14, 2017 | 28.19 |
| Aug 11, 2017 | 27.88 |
| Aug 10, 2017 | 27.76 |
| Aug 9, 2017 | 28.18 |
| Aug 8, 2017 | 28.24 |
| Aug 7, 2017 | 28.28 |
| Aug 4, 2017 | 28.35 |
| Aug 3, 2017 | 28.25 |
| Aug 2, 2017 | 28.47 |
| Aug 1, 2017 | 28.44 |
| Jul 31, 2017 | 28.53 |
| Jul 28, 2017 | 28.59 |
| Jul 27, 2017 | 28.54 |
| Jul 26, 2017 | 28.63 |
| Jul 25, 2017 | 28.70 |
| Jul 24, 2017 | 28.28 |
| Jul 21, 2017 | 28.52 |
| Jul 20, 2017 | 28.75 |
| Jul 19, 2017 | 28.71 |
| Jul 18, 2017 | 28.43 |
| Jul 17, 2017 | 28.52 |
| Jul 14, 2017 | 28.48 |
| Jul 13, 2017 | 28.33 |
| Jul 12, 2017 | 28.46 |
| Jul 11, 2017 | 28.01 |
| Jul 10, 2017 | 28.14 |
| Jul 7, 2017 | 28.74 |
| Jul 6, 2017 | 28.24 |
| Jul 5, 2017 | 28.36 |
| Jul 3, 2017 | 28.62 |
| Jun 30, 2017 | 28.30 |
| Jun 29, 2017 | 28.31 |
| Jun 28, 2017 | 29.72 |
| Jun 27, 2017 | 28.84 |
| Jun 26, 2017 | 28.68 |
| Jun 23, 2017 | 28.71 |
| Jun 22, 2017 | 28.49 |
| Jun 21, 2017 | 28.29 |
| Jun 20, 2017 | 28.51 |
| Jun 19, 2017 | 29.11 |
| Jun 16, 2017 | 28.95 |
| Jun 15, 2017 | 28.71 |
| Jun 14, 2017 | 29.13 |
| Jun 13, 2017 | 29.26 |
| Jun 12, 2017 | 29.13 |
| Jun 9, 2017 | 29.60 |
| Jun 8, 2017 | 29.22 |
| Jun 7, 2017 | 28.76 |
| Jun 6, 2017 | 28.50 |
| Jun 5, 2017 | 28.52 |
| Jun 2, 2017 | 23.92 |
| Jun 1, 2017 | 23.73 |
| May 31, 2017 | 23.24 |
| May 30, 2017 | 23.33 |
| May 26, 2017 | 23.34 |
| May 25, 2017 | 23.36 |
| May 24, 2017 | 23.20 |
| May 23, 2017 | 23.46 |
| May 22, 2017 | 23.24 |
| May 19, 2017 | 22.92 |
| May 18, 2017 | 22.81 |
| May 17, 2017 | 23.04 |
| May 16, 2017 | 23.69 |
| May 15, 2017 | 23.80 |
| May 12, 2017 | 23.68 |
| May 11, 2017 | 23.72 |
| May 10, 2017 | 23.95 |
| May 9, 2017 | 23.88 |
| May 8, 2017 | 24.07 |
| May 5, 2017 | 24.45 |
| May 4, 2017 | 24.28 |
| May 3, 2017 | 24.22 |
| May 2, 2017 | 24.21 |
| May 1, 2017 | 24.15 |
| Apr 28, 2017 | 24.19 |
| Apr 27, 2017 | 24.40 |
| Apr 26, 2017 | 24.14 |
| Apr 25, 2017 | 24.02 |
| Apr 24, 2017 | 23.68 |
| Apr 21, 2017 | 23.18 |
| Apr 20, 2017 | 23.23 |
| Apr 19, 2017 | 22.92 |
| Apr 18, 2017 | 22.92 |
| Apr 17, 2017 | 23.01 |
| Apr 13, 2017 | 22.79 |
| Apr 12, 2017 | 23.24 |
| Apr 11, 2017 | 23.60 |
| Apr 10, 2017 | 23.35 |
| Apr 7, 2017 | 23.19 |
| Apr 6, 2017 | 22.87 |
| Apr 5, 2017 | 22.81 |
| Apr 4, 2017 | 23.04 |
| Apr 3, 2017 | 23.08 |
| Mar 31, 2017 | 23.61 |
| Mar 30, 2017 | 24.25 |
| Mar 29, 2017 | 23.89 |
| Mar 28, 2017 | 24.04 |
| Mar 27, 2017 | 23.60 |
| Mar 24, 2017 | 23.44 |
| Mar 23, 2017 | 23.68 |
| Mar 22, 2017 | 23.52 |
| Mar 21, 2017 | 23.89 |
| Mar 20, 2017 | 24.23 |
| Mar 17, 2017 | 23.97 |
| Mar 16, 2017 | 23.57 |
| Mar 15, 2017 | 23.38 |
| Mar 14, 2017 | 22.94 |
| Mar 13, 2017 | 22.96 |
| Mar 10, 2017 | 22.63 |
| Mar 9, 2017 | 22.34 |
| Mar 8, 2017 | 22.18 |
| Mar 7, 2017 | 22.18 |
| Mar 6, 2017 | 22.34 |
| Mar 3, 2017 | 18.69 |
| Mar 2, 2017 | 18.69 |
| Mar 1, 2017 | 18.93 |
| Feb 28, 2017 | 18.71 |
| Feb 27, 2017 | 18.81 |
| Feb 24, 2017 | 18.83 |
| Feb 23, 2017 | 18.82 |
| Feb 22, 2017 | 18.91 |
| Feb 21, 2017 | 18.93 |
| Feb 17, 2017 | 18.72 |
| Feb 16, 2017 | 18.86 |
| Feb 15, 2017 | 18.56 |
| Feb 14, 2017 | 18.49 |
| Feb 13, 2017 | 18.80 |
| Feb 10, 2017 | 18.84 |
| Feb 9, 2017 | 18.48 |
| Feb 8, 2017 | 18.40 |
| Feb 7, 2017 | 18.48 |
| Feb 6, 2017 | 18.68 |
| Feb 3, 2017 | 18.94 |
| Feb 2, 2017 | 18.70 |
| Feb 1, 2017 | 18.75 |
| Jan 31, 2017 | 18.70 |
| Jan 30, 2017 | 18.68 |
| Jan 27, 2017 | 18.75 |
| Jan 26, 2017 | 18.97 |
| Jan 25, 2017 | 19.01 |
| Jan 24, 2017 | 18.60 |
| Jan 23, 2017 | 17.98 |
| Jan 20, 2017 | 18.29 |
| Jan 19, 2017 | 18.17 |
| Jan 18, 2017 | 19.10 |
| Jan 17, 2017 | 18.91 |
| Jan 13, 2017 | 19.01 |
| Jan 12, 2017 | 18.86 |
| Jan 11, 2017 | 18.86 |
| Jan 10, 2017 | 18.90 |
| Jan 9, 2017 | 18.87 |
| Jan 6, 2017 | 18.85 |
| Jan 5, 2017 | 18.90 |
| Jan 4, 2017 | 18.97 |
| Jan 3, 2017 | 18.55 |
| Dec 30, 2016 | 18.30 |
| Dec 29, 2016 | 18.37 |
| Dec 28, 2016 | 18.27 |
| Dec 27, 2016 | 18.43 |
| Dec 23, 2016 | 18.29 |
| Dec 22, 2016 | 18.12 |
| Dec 21, 2016 | 18.42 |
| Dec 20, 2016 | 18.52 |
| Dec 19, 2016 | 18.42 |
| Dec 16, 2016 | 18.45 |
| Dec 15, 2016 | 18.70 |
| Dec 14, 2016 | 18.56 |
| Dec 13, 2016 | 18.75 |
| Dec 12, 2016 | 18.74 |
| Dec 9, 2016 | 19.07 |
| Dec 8, 2016 | 19.05 |
| Dec 7, 2016 | 18.52 |
| Dec 6, 2016 | 17.99 |
| Dec 5, 2016 | 17.83 |
| Dec 2, 2016 | 16.23 |
| Dec 1, 2016 | 16.15 |
| Nov 30, 2016 | 16.42 |
| Nov 29, 2016 | 16.95 |
| Nov 28, 2016 | 16.87 |
| Nov 25, 2016 | 17.01 |
| Nov 23, 2016 | 16.87 |
| Nov 22, 2016 | 16.89 |
| Nov 21, 2016 | 16.72 |
| Nov 18, 2016 | 16.86 |
| Nov 17, 2016 | 16.92 |
| Nov 16, 2016 | 16.92 |
| Nov 15, 2016 | 16.80 |
| Nov 14, 2016 | 16.76 |
| Nov 11, 2016 | 16.70 |
| Nov 10, 2016 | 16.30 |
| Nov 9, 2016 | 15.76 |
| Nov 8, 2016 | 15.20 |
| Nov 7, 2016 | 15.13 |
| Nov 4, 2016 | 14.90 |
| Nov 3, 2016 | 14.64 |
| Nov 2, 2016 | 14.62 |
| Nov 1, 2016 | 14.66 |
| Oct 31, 2016 | 14.70 |
| Oct 28, 2016 | 14.61 |
| Oct 27, 2016 | 14.76 |
| Oct 26, 2016 | 14.84 |
| Oct 25, 2016 | 15.00 |
| Oct 24, 2016 | 15.34 |
| Oct 21, 2016 | 15.31 |
| Oct 20, 2016 | 15.32 |
| Oct 19, 2016 | 15.42 |
| Oct 18, 2016 | 15.39 |
| Oct 17, 2016 | 15.31 |
| Oct 14, 2016 | 15.37 |
| Oct 13, 2016 | 15.44 |
| Oct 12, 2016 | 15.66 |
| Oct 11, 2016 | 15.70 |
| Oct 10, 2016 | 16.02 |
| Oct 7, 2016 | 15.90 |
| Oct 6, 2016 | 16.28 |
| Oct 5, 2016 | 16.08 |
| Oct 4, 2016 | 15.92 |
| Oct 3, 2016 | 16.12 |
| Sep 30, 2016 | 16.24 |
| Sep 29, 2016 | 16.09 |
| Sep 28, 2016 | 16.25 |
| Sep 27, 2016 | 16.00 |
| Sep 26, 2016 | 15.85 |
| Sep 23, 2016 | 15.17 |
| Sep 22, 2016 | 15.44 |
| Sep 21, 2016 | 16.80 |
| Sep 20, 2016 | 16.61 |
| Sep 19, 2016 | 16.61 |
| Sep 16, 2016 | 16.36 |
| Sep 15, 2016 | 16.33 |
| Sep 14, 2016 | 16.06 |
| Sep 13, 2016 | 16.01 |
| Sep 12, 2016 | 16.50 |
| Sep 9, 2016 | 16.27 |
| Sep 8, 2016 | 16.93 |
| Sep 7, 2016 | 17.06 |
| Sep 6, 2016 | 16.94 |
| Sep 2, 2016 | 16.94 |
| Sep 1, 2016 | 16.65 |
| Aug 31, 2016 | 16.59 |
| Aug 30, 2016 | 16.68 |
| Aug 29, 2016 | 16.59 |
| Aug 26, 2016 | 19.41 |
| Aug 25, 2016 | 19.54 |
| Aug 24, 2016 | 19.50 |
| Aug 23, 2016 | 19.56 |
| Aug 22, 2016 | 19.36 |
| Aug 19, 2016 | 19.21 |
| Aug 18, 2016 | 19.02 |
| Aug 17, 2016 | 18.92 |
| Aug 16, 2016 | 18.92 |
| Aug 15, 2016 | 19.06 |
| Aug 12, 2016 | 19.01 |
| Aug 11, 2016 | 19.18 |
| Aug 10, 2016 | 19.25 |
| Aug 9, 2016 | 19.18 |
| Aug 8, 2016 | 19.30 |
| Aug 5, 2016 | 19.28 |
| Aug 4, 2016 | 19.13 |
| Aug 3, 2016 | 19.03 |
| Aug 2, 2016 | 18.95 |
| Aug 1, 2016 | 19.28 |
| Jul 29, 2016 | 19.22 |
| Jul 28, 2016 | 19.29 |
| Jul 27, 2016 | 19.10 |
| Jul 26, 2016 | 19.15 |
| Jul 25, 2016 | 19.16 |
| Jul 22, 2016 | 19.37 |
| Jul 21, 2016 | 19.26 |
| Jul 20, 2016 | 19.30 |
| Jul 19, 2016 | 19.16 |
| Jul 18, 2016 | 19.19 |
| Jul 15, 2016 | 19.14 |
| Jul 14, 2016 | 19.06 |
| Jul 13, 2016 | 18.94 |
| Jul 12, 2016 | 18.79 |
| Jul 11, 2016 | 18.43 |
| Jul 8, 2016 | 18.40 |
| Jul 7, 2016 | 17.86 |
| Jul 6, 2016 | 17.82 |
| Jul 5, 2016 | 17.75 |
| Jul 1, 2016 | 18.14 |
| Jun 30, 2016 | 18.16 |
| Jun 29, 2016 | 17.70 |
| Jun 28, 2016 | 17.38 |
| Jun 27, 2016 | 17.29 |
| Jun 24, 2016 | 17.99 |
| Jun 23, 2016 | 19.31 |
| Jun 22, 2016 | 19.39 |
| Jun 21, 2016 | 19.47 |
| Jun 20, 2016 | 19.51 |
| Jun 17, 2016 | 19.25 |
| Jun 16, 2016 | 19.33 |
| Jun 15, 2016 | 19.21 |
| Jun 14, 2016 | 19.39 |
| Jun 13, 2016 | 19.43 |
| Jun 10, 2016 | 19.85 |
| Jun 9, 2016 | 19.95 |
| Jun 8, 2016 | 19.96 |
| Jun 7, 2016 | 19.82 |
| Jun 6, 2016 | 19.57 |
| Jun 3, 2016 | 19.21 |
| Jun 2, 2016 | 19.07 |
| Jun 1, 2016 | 19.01 |
| May 31, 2016 | 18.85 |
| May 27, 2016 | 17.00 |
| May 26, 2016 | 16.86 |
| May 25, 2016 | 16.79 |
| May 24, 2016 | 16.70 |
| May 23, 2016 | 16.34 |
| May 20, 2016 | 16.27 |
| May 19, 2016 | 16.22 |
| May 18, 2016 | 16.32 |
| May 17, 2016 | 16.30 |
| May 16, 2016 | 16.53 |
| May 13, 2016 | 16.35 |
| May 12, 2016 | 16.56 |
| May 11, 2016 | 16.56 |
| May 10, 2016 | 16.78 |
| May 9, 2016 | 16.48 |
| May 6, 2016 | 16.68 |
| May 5, 2016 | 16.57 |
| May 4, 2016 | 16.39 |
| May 3, 2016 | 16.69 |
| May 2, 2016 | 16.87 |
| Apr 29, 2016 | 16.76 |
| Apr 28, 2016 | 16.69 |
| Apr 27, 2016 | 16.84 |
| Apr 26, 2016 | 16.84 |
| Apr 25, 2016 | 16.65 |
| Apr 22, 2016 | 16.90 |
| Apr 21, 2016 | 16.82 |
| Apr 20, 2016 | 17.09 |
| Apr 19, 2016 | 17.04 |
| Apr 18, 2016 | 17.00 |
| Apr 15, 2016 | 16.73 |
| Apr 14, 2016 | 16.71 |
| Apr 13, 2016 | 16.71 |
| Apr 12, 2016 | 16.36 |
| Apr 11, 2016 | 16.10 |
| Apr 8, 2016 | 15.99 |
| Apr 7, 2016 | 16.03 |
| Apr 6, 2016 | 16.18 |
| Apr 5, 2016 | 16.05 |
| Apr 4, 2016 | 16.05 |
| Apr 1, 2016 | 16.22 |
| Mar 31, 2016 | 15.91 |
| Mar 30, 2016 | 16.02 |
| Mar 29, 2016 | 15.88 |
| Mar 28, 2016 | 15.56 |
| Mar 24, 2016 | 15.29 |
| Mar 23, 2016 | 15.05 |
| Mar 22, 2016 | 15.40 |
| Mar 21, 2016 | 15.29 |
| Mar 18, 2016 | 15.22 |
| Mar 17, 2016 | 15.25 |
| Mar 16, 2016 | 14.94 |
| Mar 15, 2016 | 14.76 |
| Mar 14, 2016 | 14.89 |
| Mar 11, 2016 | 15.16 |
| Mar 10, 2016 | 14.79 |
| Mar 9, 2016 | 14.84 |
| Mar 8, 2016 | 14.72 |
| Mar 7, 2016 | 15.01 |
| Mar 4, 2016 | 14.87 |
| Mar 3, 2016 | 14.77 |
| Mar 2, 2016 | 14.54 |
| Mar 1, 2016 | 14.62 |
| Feb 29, 2016 | 14.43 |
| Feb 26, 2016 | 12.73 |
| Feb 25, 2016 | 12.63 |
| Feb 24, 2016 | 12.56 |
| Feb 23, 2016 | 12.26 |
| Feb 22, 2016 | 12.57 |
| Feb 19, 2016 | 12.41 |
| Feb 18, 2016 | 12.38 |
| Feb 17, 2016 | 12.31 |
| Feb 16, 2016 | 12.07 |
| Feb 12, 2016 | 11.91 |
| Feb 11, 2016 | 11.90 |
| Feb 10, 2016 | 11.92 |
| Feb 9, 2016 | 11.95 |
| Feb 8, 2016 | 11.68 |
| Feb 5, 2016 | 11.89 |
| Feb 4, 2016 | 12.18 |
| Feb 3, 2016 | 12.24 |
| Feb 2, 2016 | 11.97 |
| Feb 1, 2016 | 12.32 |
| Jan 29, 2016 | 12.32 |
| Jan 28, 2016 | 11.70 |
| Jan 27, 2016 | 11.53 |
| Jan 26, 2016 | 11.65 |
| Jan 25, 2016 | 11.35 |
| Jan 22, 2016 | 11.49 |
| Jan 21, 2016 | 11.24 |
| Jan 20, 2016 | 11.41 |
| Jan 19, 2016 | 11.05 |
| Jan 15, 2016 | 11.29 |
| Jan 14, 2016 | 11.54 |
| Jan 13, 2016 | 10.83 |
| Jan 12, 2016 | 11.11 |
| Jan 11, 2016 | 10.89 |
| Jan 8, 2016 | 10.94 |
| Jan 7, 2016 | 11.17 |
| Jan 6, 2016 | 11.52 |
| Jan 5, 2016 | 11.75 |
| Jan 4, 2016 | 11.77 |
| Dec 31, 2015 | 12.07 |
| Dec 30, 2015 | 12.19 |
| Dec 29, 2015 | 12.27 |
| Dec 28, 2015 | 12.27 |
| Dec 24, 2015 | 12.30 |
| Dec 23, 2015 | 12.33 |
| Dec 22, 2015 | 12.12 |
| Dec 21, 2015 | 11.88 |
| Dec 18, 2015 | 11.81 |
| Dec 17, 2015 | 11.95 |
| Dec 16, 2015 | 12.16 |
| Dec 15, 2015 | 12.00 |
| Dec 14, 2015 | 11.90 |
| Dec 11, 2015 | 11.99 |
| Dec 10, 2015 | 12.13 |
| Dec 9, 2015 | 12.30 |
| Dec 8, 2015 | 12.53 |
| Dec 7, 2015 | 12.88 |
| Dec 4, 2015 | 13.00 |
| Dec 3, 2015 | 13.00 |
| Dec 2, 2015 | 13.17 |
| Dec 1, 2015 | 13.13 |
| Nov 30, 2015 | 13.18 |
| Nov 27, 2015 | 16.29 |
| Nov 25, 2015 | 16.26 |
| Nov 24, 2015 | 16.30 |
| Nov 23, 2015 | 16.43 |
| Nov 20, 2015 | 16.25 |
| Nov 19, 2015 | 16.13 |
| Nov 18, 2015 | 16.06 |
| Nov 17, 2015 | 15.64 |
| Nov 16, 2015 | 15.80 |
| Nov 13, 2015 | 15.66 |
| Nov 12, 2015 | 15.56 |
| Nov 11, 2015 | 16.11 |
| Nov 10, 2015 | 15.98 |
| Nov 9, 2015 | 16.00 |
| Nov 6, 2015 | 16.29 |
| Nov 5, 2015 | 16.11 |
| Nov 4, 2015 | 16.09 |
| Nov 3, 2015 | 16.14 |
| Nov 2, 2015 | 15.98 |
| Oct 30, 2015 | 15.56 |
| Oct 29, 2015 | 15.51 |
| Oct 28, 2015 | 15.61 |
| Oct 27, 2015 | 15.24 |
| Oct 26, 2015 | 15.44 |
| Oct 23, 2015 | 15.49 |
| Oct 22, 2015 | 15.35 |
| Oct 21, 2015 | 15.14 |
| Oct 20, 2015 | 15.35 |
| Oct 19, 2015 | 15.26 |
| Oct 16, 2015 | 15.30 |
| Oct 15, 2015 | 15.30 |
| Oct 14, 2015 | 15.25 |
| Oct 13, 2015 | 15.30 |
| Oct 12, 2015 | 15.37 |
| Oct 9, 2015 | 15.37 |
| Oct 8, 2015 | 15.37 |
| Oct 7, 2015 | 15.13 |
| Oct 6, 2015 | 14.89 |
| Oct 5, 2015 | 15.09 |
| Oct 2, 2015 | 14.66 |
| Oct 1, 2015 | 14.10 |
| Sep 30, 2015 | 13.90 |
| Sep 29, 2015 | 13.65 |
| Sep 28, 2015 | 13.40 |
| Sep 25, 2015 | 13.68 |
| Sep 24, 2015 | 13.74 |
| Sep 23, 2015 | 13.95 |
| Sep 22, 2015 | 14.16 |
| Sep 21, 2015 | 14.56 |
| Sep 18, 2015 | 14.36 |
| Sep 17, 2015 | 14.44 |
| Sep 16, 2015 | 14.39 |
| Sep 15, 2015 | 14.13 |
| Sep 14, 2015 | 14.14 |
| Sep 11, 2015 | 14.42 |
| Sep 10, 2015 | 14.37 |
| Sep 9, 2015 | 14.41 |
| Sep 8, 2015 | 14.44 |
| Sep 4, 2015 | 14.22 |
| Sep 3, 2015 | 14.35 |
| Sep 2, 2015 | 14.28 |
| Sep 1, 2015 | 14.30 |
| Aug 31, 2015 | 14.84 |
| May 29, 2015 | 48.30 |
| May 28, 2015 | 48.29 |
| May 27, 2015 | 48.27 |
| May 26, 2015 | 47.94 |
| May 22, 2015 | 48.61 |
| May 21, 2015 | 49.14 |
| May 20, 2015 | 49.44 |
| May 19, 2015 | 49.13 |
| May 18, 2015 | 48.61 |
| May 15, 2015 | 48.28 |
| May 14, 2015 | 48.45 |
| May 13, 2015 | 47.58 |
| May 12, 2015 | 47.87 |
| May 11, 2015 | 48.88 |
| May 8, 2015 | 47.68 |
| May 7, 2015 | 48.61 |
| May 6, 2015 | 48.53 |
| May 5, 2015 | 48.38 |
| May 4, 2015 | 48.44 |
| May 1, 2015 | 47.85 |
| Apr 30, 2015 | 47.91 |
| Apr 29, 2015 | 48.65 |
| Apr 28, 2015 | 49.31 |
| Apr 27, 2015 | 48.85 |
| Apr 24, 2015 | 48.93 |
| Apr 23, 2015 | 48.47 |
| Apr 22, 2015 | 48.14 |
| Apr 21, 2015 | 48.52 |
| Apr 20, 2015 | 48.93 |
| Apr 17, 2015 | 48.74 |
| Apr 16, 2015 | 50.03 |
| Apr 15, 2015 | 50.46 |
| Apr 14, 2015 | 50.11 |
| Apr 13, 2015 | 49.95 |
| Apr 10, 2015 | 50.03 |
| Apr 9, 2015 | 49.37 |
| Apr 8, 2015 | 48.67 |
| Apr 7, 2015 | 48.99 |
| Apr 6, 2015 | 49.35 |
| Apr 2, 2015 | 49.06 |
| Apr 1, 2015 | 49.30 |
| Mar 31, 2015 | 49.17 |
| Mar 30, 2015 | 50.18 |
| Mar 27, 2015 | 49.53 |
| Mar 26, 2015 | 50.15 |
| Mar 25, 2015 | 48.82 |
| Mar 24, 2015 | 49.21 |
| Mar 23, 2015 | 50.28 |
| Mar 20, 2015 | 50.25 |
| Mar 19, 2015 | 49.69 |
| Mar 18, 2015 | 49.39 |
| Mar 17, 2015 | 48.94 |
| Mar 16, 2015 | 48.86 |
| Mar 13, 2015 | 48.84 |
| Mar 12, 2015 | 49.50 |
| Mar 11, 2015 | 48.50 |
| Mar 10, 2015 | 48.38 |
| Mar 9, 2015 | 49.62 |
| Mar 6, 2015 | 49.33 |
| Mar 5, 2015 | 50.57 |
| Mar 4, 2015 | 51.04 |
| Mar 3, 2015 | 51.17 |
| Mar 2, 2015 | 51.87 |
| Feb 27, 2015 | -36.01 |
| Feb 26, 2015 | -36.01 |
| Feb 25, 2015 | -36.34 |
| Feb 24, 2015 | -36.35 |
| Feb 23, 2015 | -36.06 |
| Feb 20, 2015 | -35.68 |
| Feb 19, 2015 | -35.68 |
| Feb 18, 2015 | -35.72 |
| Feb 17, 2015 | -35.64 |
| Feb 13, 2015 | -35.70 |
| Feb 12, 2015 | -34.94 |
| Feb 11, 2015 | -34.48 |
| Feb 10, 2015 | -34.74 |
| Feb 9, 2015 | -34.87 |
| Feb 6, 2015 | -35.27 |
| Feb 5, 2015 | -35.10 |
| Feb 4, 2015 | -34.15 |
| Feb 3, 2015 | -34.51 |
| Feb 2, 2015 | -33.68 |
| Jan 30, 2015 | -33.15 |
| Jan 29, 2015 | -33.41 |
| Jan 28, 2015 | -32.97 |
| Jan 27, 2015 | -33.16 |
| Jan 26, 2015 | -33.16 |
| Jan 23, 2015 | -32.76 |
| Jan 22, 2015 | -33.03 |
| Jan 21, 2015 | -31.99 |
| Jan 20, 2015 | -32.16 |
| Jan 16, 2015 | -32.87 |
| Jan 15, 2015 | -32.53 |
| Jan 14, 2015 | -32.72 |
| Jan 13, 2015 | -33.36 |
| Jan 12, 2015 | -33.36 |
| Jan 9, 2015 | -33.49 |
| Jan 8, 2015 | -33.72 |
| Jan 7, 2015 | -33.03 |
| Jan 6, 2015 | -33.30 |
| Jan 5, 2015 | -34.49 |
| Jan 2, 2015 | -35.19 |
| Dec 31, 2014 | -35.88 |
| Dec 30, 2014 | -36.55 |
| Dec 29, 2014 | -36.85 |
| Dec 26, 2014 | -36.67 |
| Dec 24, 2014 | -36.55 |
| Dec 23, 2014 | -36.42 |
| Dec 22, 2014 | -36.11 |
| Dec 19, 2014 | -35.46 |
| Dec 18, 2014 | -35.04 |
| Dec 17, 2014 | -34.28 |
| Dec 16, 2014 | -32.87 |
| Dec 15, 2014 | -33.13 |
| Dec 12, 2014 | -33.29 |
| Dec 11, 2014 | -33.86 |
| Dec 10, 2014 | -34.31 |
| Dec 9, 2014 | -35.30 |
| Dec 8, 2014 | -35.90 |
| Dec 5, 2014 | -35.92 |
| Dec 4, 2014 | -35.60 |
| Dec 3, 2014 | -35.49 |
| Dec 2, 2014 | -35.45 |
| Dec 1, 2014 | -34.62 |
| Nov 28, 2014 | -29.87 |
| Nov 26, 2014 | -29.38 |
| Nov 25, 2014 | -29.45 |
| Nov 24, 2014 | -29.81 |
| Nov 21, 2014 | -29.78 |
| Nov 20, 2014 | -29.88 |
| Nov 19, 2014 | -29.74 |
| Nov 18, 2014 | -29.74 |
| Nov 17, 2014 | -29.74 |
| Nov 14, 2014 | -29.80 |
| Nov 13, 2014 | -29.80 |
| Nov 12, 2014 | -29.74 |
| Nov 11, 2014 | -29.23 |
| Nov 10, 2014 | -29.02 |
| Nov 7, 2014 | -29.05 |
| Nov 6, 2014 | -29.63 |
| Nov 5, 2014 | -29.35 |
| Nov 4, 2014 | -29.13 |
| Nov 3, 2014 | -29.14 |
| Oct 31, 2014 | -29.02 |
| Oct 30, 2014 | -28.24 |
| Oct 29, 2014 | -28.29 |
| Oct 28, 2014 | -28.90 |
| Oct 27, 2014 | -28.03 |
| Oct 24, 2014 | -28.23 |
| Oct 23, 2014 | -28.04 |
| Oct 22, 2014 | -27.88 |
| Oct 21, 2014 | -28.62 |
| Oct 20, 2014 | -27.82 |
| Oct 17, 2014 | -27.11 |
| Oct 16, 2014 | -26.87 |
| Oct 15, 2014 | -26.79 |
| Oct 14, 2014 | -25.97 |
| Oct 13, 2014 | -25.93 |
| Oct 10, 2014 | -25.91 |
| Oct 9, 2014 | -26.36 |
| Oct 8, 2014 | -27.20 |
| Oct 7, 2014 | -27.11 |
| Oct 6, 2014 | -27.46 |
| Oct 3, 2014 | -27.25 |
| Oct 2, 2014 | -27.23 |
| Oct 1, 2014 | -27.20 |
| Sep 30, 2014 | -27.46 |
| Sep 29, 2014 | -27.89 |
| Sep 26, 2014 | -26.74 |
| Sep 25, 2014 | -26.06 |
| Sep 24, 2014 | -30.41 |
| Sep 23, 2014 | -30.30 |
| Sep 22, 2014 | -30.78 |
| Sep 19, 2014 | -30.64 |
| Sep 18, 2014 | -30.82 |
| Sep 17, 2014 | -30.46 |
| Sep 16, 2014 | -30.71 |
| Sep 15, 2014 | -31.08 |
| Sep 12, 2014 | -31.05 |
| Sep 11, 2014 | -31.24 |
| Sep 10, 2014 | -31.30 |
| Sep 9, 2014 | -31.19 |
| Sep 8, 2014 | -31.72 |
| Sep 5, 2014 | -31.87 |
| Sep 4, 2014 | -32.25 |
| Sep 3, 2014 | -32.52 |
| Sep 2, 2014 | -32.97 |
| Aug 29, 2014 | -0.04 |
| Aug 28, 2014 | -0.04 |
| Aug 27, 2014 | -0.04 |
| Aug 26, 2014 | -0.04 |
| Aug 25, 2014 | -0.04 |
| Aug 22, 2014 | -0.04 |
| Aug 21, 2014 | -0.04 |
| Aug 20, 2014 | -0.04 |
| Aug 19, 2014 | -0.04 |
| Aug 18, 2014 | -0.04 |
| Aug 15, 2014 | -0.04 |
| Aug 14, 2014 | -0.04 |
| Aug 13, 2014 | -0.04 |
| Aug 12, 2014 | -0.04 |
| Aug 11, 2014 | -0.04 |
| Aug 8, 2014 | -0.04 |
| Aug 7, 2014 | -0.04 |
| Aug 6, 2014 | -0.04 |
| Aug 5, 2014 | -0.04 |
| Aug 4, 2014 | -0.04 |
| Aug 1, 2014 | -0.04 |
| Jul 31, 2014 | -0.04 |
| Jul 30, 2014 | -0.04 |
| Jul 29, 2014 | -0.04 |
| Jul 28, 2014 | -0.04 |
| Jul 25, 2014 | -0.04 |
| Jul 24, 2014 | -0.04 |
| Jul 23, 2014 | -0.04 |
| Jul 22, 2014 | -0.04 |
| Jul 21, 2014 | -0.04 |
| Jul 18, 2014 | -0.04 |
| Jul 17, 2014 | -0.04 |
| Jul 16, 2014 | -0.05 |
| Jul 15, 2014 | -0.05 |
| Jul 14, 2014 | -0.05 |
| Jul 11, 2014 | -0.05 |
| Jul 10, 2014 | -0.05 |
| Jul 9, 2014 | -0.05 |
| Jul 8, 2014 | -0.05 |
| Jul 7, 2014 | -0.05 |
| Jul 3, 2014 | -0.05 |
| Jul 2, 2014 | -0.05 |
| Jul 1, 2014 | -0.05 |
| Jun 30, 2014 | -0.05 |
| Jun 27, 2014 | -0.05 |
| Jun 26, 2014 | -0.05 |
| Jun 25, 2014 | -0.05 |
| Jun 24, 2014 | -0.05 |
| Jun 23, 2014 | -0.05 |
| Jun 20, 2014 | -0.05 |
| Jun 19, 2014 | -0.05 |
| Jun 18, 2014 | -0.05 |
| Jun 17, 2014 | -0.05 |
| Jun 16, 2014 | -0.05 |
| Jun 13, 2014 | -0.05 |
| Jun 12, 2014 | -0.05 |
| Jun 11, 2014 | -0.05 |
| Jun 10, 2014 | -0.05 |
| Jun 9, 2014 | -0.05 |
| Jun 6, 2014 | -0.05 |
| Jun 5, 2014 | -0.05 |
| Jun 4, 2014 | -0.05 |
| Jun 3, 2014 | -0.05 |
| Jun 2, 2014 | -0.05 |
| May 30, 2014 | -0.05 |
| May 29, 2014 | -0.05 |
| May 28, 2014 | -82.82 |
| May 27, 2014 | -82.83 |
| May 23, 2014 | -82.50 |
| May 22, 2014 | -81.41 |
| May 21, 2014 | -81.34 |
| May 20, 2014 | -81.19 |
| May 19, 2014 | -83.36 |
| May 16, 2014 | -82.85 |
| May 15, 2014 | -82.10 |
| May 14, 2014 | -83.31 |
| May 13, 2014 | -84.04 |
| May 12, 2014 | -85.35 |
| May 9, 2014 | -83.62 |
| May 8, 2014 | -83.66 |
| May 7, 2014 | -83.15 |
| May 6, 2014 | -82.48 |
| May 5, 2014 | -81.66 |
| May 2, 2014 | -81.62 |
| May 1, 2014 | -80.64 |
| Apr 30, 2014 | -81.13 |
| Apr 29, 2014 | -80.57 |
| Apr 28, 2014 | -80.33 |
| Apr 25, 2014 | -79.96 |
| Apr 24, 2014 | -81.96 |
| Apr 23, 2014 | -82.64 |
| Apr 22, 2014 | -83.45 |
| Apr 21, 2014 | -82.13 |
| Apr 17, 2014 | -81.54 |
| Apr 16, 2014 | -79.87 |
| Apr 15, 2014 | -79.10 |
| Apr 14, 2014 | -79.21 |
| Apr 11, 2014 | -79.10 |
| Apr 10, 2014 | -80.87 |
| Apr 9, 2014 | -82.97 |
| Apr 8, 2014 | -82.73 |
| Apr 7, 2014 | -82.40 |
| Apr 4, 2014 | -83.81 |
| Apr 3, 2014 | -86.70 |
| Apr 2, 2014 | -86.46 |
| Apr 1, 2014 | -85.92 |
| Mar 31, 2014 | -84.55 |
| Mar 28, 2014 | -83.18 |
| Mar 27, 2014 | -85.79 |
| Mar 26, 2014 | -82.55 |
| Mar 25, 2014 | -83.20 |
| Mar 24, 2014 | -82.48 |
| Mar 21, 2014 | -83.99 |
| Mar 20, 2014 | -83.32 |
| Mar 19, 2014 | -82.33 |
| Mar 18, 2014 | -83.55 |
| Mar 17, 2014 | -81.08 |
| Mar 14, 2014 | -80.40 |
| Mar 13, 2014 | -80.78 |
| Mar 12, 2014 | -82.26 |
| Mar 11, 2014 | -82.94 |
| Mar 10, 2014 | -84.04 |
| Mar 7, 2014 | -84.08 |
| Mar 6, 2014 | -84.04 |
| Mar 5, 2014 | -83.97 |
| Mar 4, 2014 | -85.64 |
| Mar 3, 2014 | -84.30 |
| Feb 28, 2014 | 287.78 |
| Feb 27, 2014 | 290.87 |
| Feb 26, 2014 | 289.92 |
| Feb 25, 2014 | 287.01 |
| Feb 24, 2014 | 286.60 |
| Feb 21, 2014 | 286.95 |
| Feb 20, 2014 | 283.27 |
| Feb 19, 2014 | 284.40 |
| Feb 18, 2014 | 288.02 |
| Feb 14, 2014 | 287.96 |
| Feb 13, 2014 | 288.55 |
| Feb 12, 2014 | 276.56 |
| Feb 11, 2014 | 274.13 |
| Feb 10, 2014 | 271.10 |
| Feb 7, 2014 | 275.32 |
| Feb 6, 2014 | 270.92 |
| Feb 5, 2014 | 267.54 |
| Feb 4, 2014 | 268.61 |
| Feb 3, 2014 | 271.16 |
| Jan 31, 2014 | 276.50 |
| Jan 30, 2014 | 279.00 |
| Jan 29, 2014 | 277.57 |
| Jan 28, 2014 | 281.07 |
| Jan 27, 2014 | 281.02 |
| Jan 24, 2014 | 282.91 |
| Jan 23, 2014 | 290.39 |
| Jan 22, 2014 | 292.00 |
| Jan 21, 2014 | 293.42 |
| Jan 17, 2014 | 293.90 |
| Jan 16, 2014 | 301.67 |
| Jan 15, 2014 | 311.94 |
| Jan 14, 2014 | 313.07 |
| Jan 13, 2014 | 306.18 |
| Jan 10, 2014 | 310.76 |
| Jan 9, 2014 | 307.37 |
| Jan 8, 2014 | 308.44 |
| Jan 7, 2014 | 305.23 |
| Jan 6, 2014 | 304.94 |
| Jan 3, 2014 | 310.87 |
| Jan 2, 2014 | 307.85 |
| Dec 31, 2013 | 308.92 |
| Dec 30, 2013 | 302.80 |
| Dec 27, 2013 | 304.58 |
| Dec 26, 2013 | 300.90 |
| Dec 24, 2013 | 302.86 |
| Dec 23, 2013 | 301.20 |
| Dec 20, 2013 | 300.78 |
| Dec 19, 2013 | 293.72 |
| Dec 18, 2013 | 296.86 |
| Dec 17, 2013 | 296.15 |
| Dec 16, 2013 | 297.46 |
| Dec 13, 2013 | 296.81 |
| Dec 12, 2013 | 297.46 |
| Dec 11, 2013 | 296.51 |
| Dec 10, 2013 | 300.37 |
| Dec 9, 2013 | 305.41 |
| Dec 6, 2013 | 303.87 |
| Dec 5, 2013 | 297.87 |
| Dec 4, 2013 | 297.76 |
| Dec 3, 2013 | 293.36 |
| Dec 2, 2013 | 301.44 |
| Nov 29, 2013 | 100.12 |
| Nov 27, 2013 | 100.30 |
| Nov 26, 2013 | 99.46 |
| Nov 25, 2013 | 98.29 |
| Nov 22, 2013 | 97.11 |
| Nov 21, 2013 | 96.94 |
| Nov 20, 2013 | 95.36 |
| Nov 19, 2013 | 96.45 |
| Nov 18, 2013 | 97.56 |
| Nov 15, 2013 | 97.39 |
| Nov 14, 2013 | 96.74 |
| Nov 13, 2013 | 96.65 |
| Nov 12, 2013 | 95.28 |
| Nov 11, 2013 | 94.42 |
| Nov 8, 2013 | 94.30 |
| Nov 7, 2013 | 93.77 |
| Nov 6, 2013 | 94.83 |
| Nov 5, 2013 | 94.95 |
| Nov 4, 2013 | 95.61 |
| Nov 1, 2013 | 93.75 |
| Oct 31, 2013 | 93.56 |
| Oct 30, 2013 | 93.01 |
| Oct 29, 2013 | 94.26 |
| Oct 28, 2013 | 93.58 |
| Oct 25, 2013 | 93.77 |
| Oct 24, 2013 | 94.36 |
| Oct 23, 2013 | 94.77 |
| Oct 22, 2013 | 94.12 |
| Oct 21, 2013 | 92.80 |
| Oct 18, 2013 | 92.05 |
| Oct 17, 2013 | 92.54 |
| Oct 16, 2013 | 90.08 |
| Oct 15, 2013 | 88.53 |
| Oct 14, 2013 | 89.57 |
| Oct 11, 2013 | 89.43 |
| Oct 10, 2013 | 87.95 |
| Oct 9, 2013 | 86.50 |
| Oct 8, 2013 | 85.00 |
| Oct 7, 2013 | 86.07 |
| Oct 4, 2013 | 87.91 |
| Oct 3, 2013 | 88.81 |
| Oct 2, 2013 | 88.71 |
| Oct 1, 2013 | 89.81 |
| Sep 30, 2013 | 88.32 |
| Sep 27, 2013 | 85.25 |
| Sep 26, 2013 | 84.59 |
| Sep 25, 2013 | 79.00 |
| Sep 24, 2013 | 79.37 |
| Sep 23, 2013 | 80.52 |
| Sep 20, 2013 | 79.39 |
| Sep 19, 2013 | 78.20 |
| Sep 18, 2013 | 77.32 |
| Sep 17, 2013 | 77.20 |
| Sep 16, 2013 | 77.16 |
| Sep 13, 2013 | 76.14 |
| Sep 12, 2013 | 75.97 |
| Sep 11, 2013 | 78.35 |
| Sep 10, 2013 | 78.31 |
| Sep 9, 2013 | 77.57 |
| Sep 6, 2013 | 76.73 |
| Sep 5, 2013 | 76.55 |
| Sep 4, 2013 | 74.87 |
| Sep 3, 2013 | 74.23 |
| Aug 30, 2013 | 43.21 |
| Aug 29, 2013 | 43.89 |
| Aug 28, 2013 | 43.02 |
| Aug 27, 2013 | 43.07 |
| Aug 26, 2013 | 43.37 |
| Aug 23, 2013 | 43.34 |
| Aug 22, 2013 | 43.45 |
| Aug 21, 2013 | 44.57 |
| Aug 20, 2013 | 44.94 |
| Aug 19, 2013 | 44.89 |
| Aug 16, 2013 | 44.58 |
| Aug 15, 2013 | 44.70 |
| Aug 14, 2013 | 46.09 |
| Aug 13, 2013 | 47.02 |
| Aug 12, 2013 | 46.47 |
| Aug 9, 2013 | 46.49 |
| Aug 8, 2013 | 46.58 |
| Aug 7, 2013 | 46.21 |
| Aug 6, 2013 | 47.09 |
| Aug 5, 2013 | 47.23 |
| Aug 2, 2013 | 47.10 |
| Aug 1, 2013 | 47.25 |
| Jul 31, 2013 | 46.52 |
| Jul 30, 2013 | 47.17 |
| Jul 29, 2013 | 46.67 |
| Jul 26, 2013 | 46.74 |
| Jul 25, 2013 | 47.74 |
| Jul 24, 2013 | 47.16 |
| Jul 23, 2013 | 47.80 |
| Jul 22, 2013 | 47.80 |
| Jul 19, 2013 | 47.75 |
| Jul 18, 2013 | 47.83 |
| Jul 17, 2013 | 47.73 |
| Jul 16, 2013 | 47.35 |
| Jul 15, 2013 | 47.06 |
| Jul 12, 2013 | 46.82 |
| Jul 11, 2013 | 46.93 |
| Jul 10, 2013 | 46.66 |
| Jul 9, 2013 | 46.71 |
| Jul 8, 2013 | 46.26 |
| Jul 5, 2013 | 45.87 |
| Jul 3, 2013 | 45.39 |
| Jul 2, 2013 | 45.59 |
| Jul 1, 2013 | 45.54 |
| Jun 28, 2013 | 43.81 |
| Jun 27, 2013 | 45.13 |
| Jun 26, 2013 | 45.49 |
| Jun 25, 2013 | 44.28 |
| Jun 24, 2013 | 43.96 |
| Jun 21, 2013 | 45.39 |
| Jun 20, 2013 | 45.47 |
| Jun 19, 2013 | 47.29 |
| Jun 18, 2013 | 48.31 |
| Jun 17, 2013 | 47.72 |
| Jun 14, 2013 | 47.89 |
| Jun 13, 2013 | 48.44 |
| Jun 12, 2013 | 47.60 |
| Jun 11, 2013 | 47.96 |
| Jun 10, 2013 | 49.22 |
| Jun 7, 2013 | 48.79 |
| Jun 6, 2013 | 48.56 |
| Jun 5, 2013 | 48.09 |
| Jun 4, 2013 | 48.67 |
| Jun 3, 2013 | 48.88 |
| May 31, 2013 | 107.08 |
| May 30, 2013 | 106.41 |
| May 29, 2013 | 106.38 |
| May 28, 2013 | 106.33 |
| May 24, 2013 | 104.22 |
| May 23, 2013 | 103.94 |
| May 22, 2013 | 103.16 |
| May 21, 2013 | 103.70 |
| May 20, 2013 | 104.09 |
| May 17, 2013 | 104.30 |
| May 16, 2013 | 102.65 |
| May 15, 2013 | 102.70 |
| May 14, 2013 | 102.67 |
| May 13, 2013 | 100.38 |
| May 10, 2013 | 100.41 |
| May 9, 2013 | 100.07 |
| May 8, 2013 | 100.66 |
| May 7, 2013 | 101.59 |
| May 6, 2013 | 99.38 |
| May 3, 2013 | 98.76 |
| May 2, 2013 | 96.75 |
| May 1, 2013 | 93.89 |
| Apr 30, 2013 | 97.62 |
| Apr 29, 2013 | 98.19 |
| Apr 26, 2013 | 97.96 |
| Apr 25, 2013 | 100.82 |
| Apr 24, 2013 | 100.74 |
| Apr 23, 2013 | 100.48 |
| Apr 22, 2013 | 99.25 |
| Apr 19, 2013 | 98.94 |
| Apr 18, 2013 | 96.88 |
| Apr 17, 2013 | 97.34 |
| Apr 16, 2013 | 97.88 |
| Apr 15, 2013 | 95.98 |
| Apr 12, 2013 | 98.55 |
| Apr 11, 2013 | 97.88 |
| Apr 10, 2013 | 98.68 |
| Apr 9, 2013 | 95.51 |
| Apr 8, 2013 | 96.54 |
| Apr 5, 2013 | 95.92 |
| Apr 4, 2013 | 97.68 |
| Apr 3, 2013 | 96.52 |
| Apr 2, 2013 | 98.42 |
| Apr 1, 2013 | 99.63 |
| Mar 28, 2013 | 100.66 |
| Mar 27, 2013 | 101.41 |
| Mar 26, 2013 | 103.09 |
| Mar 25, 2013 | 104.30 |
| Mar 22, 2013 | 106.43 |
| Mar 21, 2013 | 106.79 |
| Mar 20, 2013 | 108.19 |
| Mar 19, 2013 | 107.31 |
| Mar 18, 2013 | 107.21 |
| Mar 15, 2013 | 108.26 |
| Mar 14, 2013 | 108.98 |
| Mar 13, 2013 | 107.72 |
| Mar 12, 2013 | 107.54 |
| Mar 11, 2013 | 107.52 |
| Mar 8, 2013 | 108.31 |
| Mar 7, 2013 | 106.61 |
| Mar 6, 2013 | 106.82 |
| Mar 5, 2013 | 107.03 |
| Mar 4, 2013 | 105.12 |
| Mar 1, 2013 | 44.60 |
| Feb 28, 2013 | 44.56 |
| Feb 27, 2013 | 44.27 |
| Feb 26, 2013 | 44.10 |
| Feb 25, 2013 | 43.07 |
| Feb 22, 2013 | 44.10 |
| Feb 21, 2013 | 43.63 |
| Feb 20, 2013 | 44.13 |
| Feb 19, 2013 | 45.71 |
| Feb 15, 2013 | 45.54 |
| Feb 14, 2013 | 45.38 |
| Feb 13, 2013 | 45.38 |
| Feb 12, 2013 | 44.66 |
| Feb 11, 2013 | 44.98 |
| Feb 8, 2013 | 42.95 |
| Feb 7, 2013 | 42.74 |
| Feb 6, 2013 | 42.95 |
| Feb 5, 2013 | 42.94 |
| Feb 4, 2013 | 42.83 |
| Feb 1, 2013 | 43.52 |
| Jan 31, 2013 | 42.61 |
| Jan 30, 2013 | 42.72 |
| Jan 29, 2013 | 43.59 |
| Jan 28, 2013 | 43.15 |
| Jan 25, 2013 | 43.56 |
| Jan 24, 2013 | 43.22 |
| Jan 23, 2013 | 42.70 |
| Jan 22, 2013 | 43.07 |
| Jan 18, 2013 | 43.09 |
| Jan 17, 2013 | 42.66 |
| Jan 16, 2013 | 39.95 |
| Jan 15, 2013 | 40.18 |
| Jan 14, 2013 | 39.64 |
| Jan 11, 2013 | 39.69 |
| Jan 10, 2013 | 39.85 |
| Jan 9, 2013 | 39.79 |
| Jan 8, 2013 | 39.66 |
| Jan 7, 2013 | 39.19 |
| Jan 4, 2013 | 39.03 |
| Jan 3, 2013 | 38.65 |
| Jan 2, 2013 | 38.82 |
| Dec 31, 2012 | 37.97 |
| Dec 28, 2012 | 36.95 |
| Dec 27, 2012 | 37.12 |
| Dec 26, 2012 | 37.49 |
| Dec 24, 2012 | 37.46 |
| Dec 21, 2012 | 37.40 |
| Dec 20, 2012 | 37.55 |
| Dec 19, 2012 | 37.30 |
| Dec 18, 2012 | 37.35 |
| Dec 17, 2012 | 36.55 |
| Dec 14, 2012 | 35.83 |
| Dec 13, 2012 | 35.49 |
| Dec 12, 2012 | 35.72 |
| Dec 11, 2012 | 36.03 |
| Dec 10, 2012 | 36.30 |
| Dec 7, 2012 | 36.25 |
| Dec 6, 2012 | 36.15 |
| Dec 5, 2012 | 36.11 |
| Dec 4, 2012 | 36.07 |
| Dec 3, 2012 | 35.81 |
| Nov 30, 2012 | 35.10 |
| Nov 29, 2012 | 35.14 |
| Nov 28, 2012 | 34.83 |
| Nov 27, 2012 | 34.53 |
| Nov 26, 2012 | 34.88 |
| Nov 23, 2012 | 34.76 |
| Nov 21, 2012 | 34.14 |
| Nov 20, 2012 | 34.02 |
| Nov 19, 2012 | 33.70 |
| Nov 16, 2012 | 32.50 |
| Nov 15, 2012 | 31.70 |
| Nov 14, 2012 | 32.00 |
| Nov 13, 2012 | 32.05 |
| Nov 12, 2012 | 32.06 |
| Nov 9, 2012 | 32.17 |
| Nov 8, 2012 | 32.92 |
| Nov 7, 2012 | 33.35 |
| Nov 6, 2012 | 33.83 |
| Nov 5, 2012 | 33.17 |
| Nov 2, 2012 | 32.53 |
| Nov 1, 2012 | 33.27 |
| Oct 31, 2012 | 32.48 |
| Oct 26, 2012 | 32.58 |
| Oct 25, 2012 | 32.44 |
| Oct 24, 2012 | 32.40 |
| Oct 23, 2012 | 32.36 |
| Oct 22, 2012 | 32.84 |
| Oct 19, 2012 | 32.68 |
| Oct 18, 2012 | 33.54 |
| Oct 17, 2012 | 33.35 |
| Oct 16, 2012 | 32.91 |
| Oct 15, 2012 | 32.32 |
| Oct 12, 2012 | 31.83 |
| Oct 11, 2012 | 31.97 |
| Oct 10, 2012 | 31.85 |
| Oct 9, 2012 | 31.64 |
| Oct 8, 2012 | 32.35 |
| Oct 5, 2012 | 32.87 |
| Oct 4, 2012 | 32.31 |
| Oct 3, 2012 | 31.90 |
| Oct 2, 2012 | 32.02 |
| Oct 1, 2012 | 32.80 |
| Sep 28, 2012 | 32.78 |
| Sep 27, 2012 | 32.29 |
| Sep 26, 2012 | 35.66 |
| Sep 25, 2012 | 35.47 |
| Sep 24, 2012 | 36.28 |
| Sep 21, 2012 | 36.32 |
| Sep 20, 2012 | 36.28 |
| Sep 19, 2012 | 36.19 |
| Sep 18, 2012 | 36.04 |
| Sep 17, 2012 | 35.85 |
| Sep 14, 2012 | 36.27 |
| Sep 13, 2012 | 35.94 |
| Sep 12, 2012 | 35.64 |
| Sep 11, 2012 | 35.76 |
| Sep 10, 2012 | 35.35 |
| Sep 7, 2012 | 35.04 |
| Sep 6, 2012 | 34.56 |
| Sep 5, 2012 | 33.01 |
| Sep 4, 2012 | 32.94 |
| Aug 31, 2012 | 36.23 |
| Aug 30, 2012 | 36.02 |
| Aug 29, 2012 | 36.14 |
| Aug 28, 2012 | 35.54 |
| Aug 27, 2012 | 35.27 |
| Aug 24, 2012 | 35.46 |
| Aug 23, 2012 | 35.48 |
| Aug 22, 2012 | 35.73 |
| Aug 21, 2012 | 35.66 |
| Aug 20, 2012 | 35.92 |
| Aug 17, 2012 | 36.02 |
| Aug 16, 2012 | 35.66 |
| Aug 15, 2012 | 35.04 |
| Aug 14, 2012 | 34.70 |
| Aug 13, 2012 | 35.16 |
| Aug 10, 2012 | 35.81 |
| Aug 9, 2012 | 35.76 |
| Aug 8, 2012 | 35.81 |
| Aug 7, 2012 | 35.74 |
| Aug 6, 2012 | 35.27 |
| Aug 3, 2012 | 34.95 |
| Aug 2, 2012 | 33.92 |
| Aug 1, 2012 | 34.18 |
| Jul 31, 2012 | 34.81 |
| Jul 30, 2012 | 34.93 |
| Jul 27, 2012 | 34.87 |
| Jul 26, 2012 | 33.76 |
| Jul 25, 2012 | 33.77 |
| Jul 24, 2012 | 33.90 |
| Jul 23, 2012 | 34.06 |
| Jul 20, 2012 | 34.57 |
| Jul 19, 2012 | 35.00 |
| Jul 18, 2012 | 34.94 |
| Jul 17, 2012 | 34.64 |
| Jul 16, 2012 | 34.62 |
| Jul 13, 2012 | 35.56 |
| Jul 12, 2012 | 35.60 |
| Jul 11, 2012 | 35.85 |
| Jul 10, 2012 | 36.04 |
| Jul 9, 2012 | 36.43 |
| Jul 6, 2012 | 36.61 |
| Jul 5, 2012 | 37.00 |
| Jul 3, 2012 | 37.26 |
| Jul 2, 2012 | 36.48 |
| Jun 29, 2012 | 36.57 |
| Jun 28, 2012 | 36.10 |
| Jun 27, 2012 | 36.62 |
| Jun 26, 2012 | 37.00 |
| Jun 25, 2012 | 34.23 |
| Jun 22, 2012 | 34.83 |
| Jun 21, 2012 | 35.07 |
| Jun 20, 2012 | 36.61 |
| Jun 19, 2012 | 36.55 |
| Jun 18, 2012 | 35.77 |
| Jun 15, 2012 | 35.80 |
| Jun 14, 2012 | 35.91 |
| Jun 13, 2012 | 36.29 |
| Jun 12, 2012 | 36.68 |
| Jun 11, 2012 | 36.66 |
| Jun 8, 2012 | 37.35 |
| Jun 7, 2012 | 36.88 |
| Jun 6, 2012 | 36.53 |
| Jun 5, 2012 | 35.50 |
| Jun 4, 2012 | 35.46 |
| Jun 1, 2012 | 35.72 |
| May 31, 2012 | 27.31 |
| May 30, 2012 | 27.59 |
| May 29, 2012 | 28.38 |
| May 25, 2012 | 27.78 |
| May 24, 2012 | 27.98 |
| May 23, 2012 | 27.75 |
| May 22, 2012 | 27.42 |
| May 21, 2012 | 27.89 |
| May 18, 2012 | 26.93 |
| May 17, 2012 | 27.12 |
| May 16, 2012 | 28.35 |
| May 15, 2012 | 28.39 |
| May 14, 2012 | 28.33 |
| May 11, 2012 | 28.62 |
| May 10, 2012 | 28.78 |
| May 9, 2012 | 28.68 |
| May 8, 2012 | 29.16 |
| May 7, 2012 | 28.70 |
| May 4, 2012 | 28.34 |
| May 3, 2012 | 28.78 |
| May 2, 2012 | 29.60 |
| May 1, 2012 | 29.31 |
| Apr 30, 2012 | 29.56 |
| Apr 27, 2012 | 29.66 |
| Apr 26, 2012 | 29.42 |
| Apr 25, 2012 | 29.46 |
| Apr 24, 2012 | 28.89 |
| Apr 23, 2012 | 28.78 |
| Apr 20, 2012 | 29.42 |
| Apr 19, 2012 | 29.11 |
| Apr 18, 2012 | 28.96 |
| Apr 17, 2012 | 29.10 |
| Apr 16, 2012 | 28.88 |
| Apr 13, 2012 | 28.88 |
| Apr 12, 2012 | 29.04 |
| Apr 11, 2012 | 28.60 |
| Apr 10, 2012 | 28.13 |
| Apr 9, 2012 | 28.81 |
| Apr 5, 2012 | 29.05 |
| Apr 4, 2012 | 29.22 |
| Apr 3, 2012 | 29.69 |
| Apr 2, 2012 | 29.72 |
| Mar 30, 2012 | 29.49 |
| Mar 29, 2012 | 29.58 |
| Mar 28, 2012 | 28.44 |
| Mar 27, 2012 | 28.39 |
| Mar 26, 2012 | 28.53 |
| Mar 23, 2012 | 27.98 |
| Mar 22, 2012 | 27.60 |
| Mar 21, 2012 | 27.76 |
| Mar 20, 2012 | 27.81 |
| Mar 19, 2012 | 28.12 |
| Mar 16, 2012 | 27.99 |
| Mar 15, 2012 | 28.10 |
| Mar 14, 2012 | 27.90 |
| Mar 13, 2012 | 27.76 |
| Mar 12, 2012 | 27.51 |
| Mar 9, 2012 | 27.66 |
| Mar 8, 2012 | 27.28 |
| Mar 7, 2012 | 26.93 |
| Mar 6, 2012 | 26.29 |
| Mar 5, 2012 | 26.39 |
| Mar 2, 2012 | 26.02 |
| Mar 1, 2012 | 26.93 |
| Feb 29, 2012 | 26.71 |
| Feb 28, 2012 | 27.25 |
| Feb 27, 2012 | 27.25 |
| Feb 24, 2012 | 27.10 |
| Feb 23, 2012 | 27.22 |
| Feb 22, 2012 | 27.02 |
| Feb 21, 2012 | 27.07 |
| Feb 17, 2012 | 27.36 |
| Feb 16, 2012 | 27.25 |
| Feb 15, 2012 | 26.59 |
| Feb 14, 2012 | 26.17 |
| Feb 13, 2012 | 26.37 |
| Feb 10, 2012 | 25.74 |
| Feb 9, 2012 | 26.36 |
| Feb 8, 2012 | 26.36 |
| Feb 7, 2012 | 26.19 |
| Feb 6, 2012 | 26.44 |
| Feb 3, 2012 | 26.57 |
| Feb 2, 2012 | 26.04 |
| Feb 1, 2012 | 26.10 |
| Jan 31, 2012 | 25.38 |
| Jan 30, 2012 | 25.15 |
| Jan 27, 2012 | 25.30 |
| Jan 26, 2012 | 25.18 |
| Jan 25, 2012 | 25.01 |
| Jan 24, 2012 | 24.13 |
| Jan 23, 2012 | 24.08 |
| Jan 20, 2012 | 24.13 |
| Jan 19, 2012 | 23.34 |
| Jan 18, 2012 | 23.20 |
| Jan 17, 2012 | 22.57 |
| Jan 13, 2012 | 22.05 |
| Jan 12, 2012 | 22.05 |
| Jan 11, 2012 | 21.53 |
| Jan 10, 2012 | 21.51 |
| Jan 9, 2012 | 21.16 |
| Jan 6, 2012 | 21.01 |
| Jan 5, 2012 | 20.93 |
| Jan 4, 2012 | 20.83 |
| Jan 3, 2012 | 20.90 |
| Dec 30, 2011 | 20.49 |
| Dec 29, 2011 | 20.50 |
| Dec 28, 2011 | 20.13 |
| Dec 27, 2011 | 20.38 |
| Dec 23, 2011 | 20.34 |
| Dec 22, 2011 | 20.18 |
| Dec 21, 2011 | 20.96 |
| Dec 20, 2011 | 20.83 |
| Dec 19, 2011 | 19.73 |
| Dec 16, 2011 | 19.92 |
| Dec 15, 2011 | 19.85 |
| Dec 14, 2011 | 18.92 |
| Dec 13, 2011 | 19.05 |
| Dec 12, 2011 | 19.28 |
| Dec 9, 2011 | 19.74 |
| Dec 8, 2011 | 19.19 |
| Dec 7, 2011 | 20.22 |
| Dec 6, 2011 | 20.20 |
| Dec 5, 2011 | 20.30 |
| Aug 26, 2011 | 20.88 |
| Aug 25, 2011 | 20.51 |
| Aug 24, 2011 | 20.95 |
| Aug 23, 2011 | 20.54 |
| Aug 22, 2011 | 19.85 |
| Aug 19, 2011 | 19.92 |
| Aug 18, 2011 | 20.34 |
| Aug 17, 2011 | 21.41 |
| Aug 16, 2011 | 21.54 |
| Aug 15, 2011 | 22.20 |
| Aug 12, 2011 | 21.87 |
| Aug 11, 2011 | 21.66 |
| Aug 10, 2011 | 20.36 |
| Aug 9, 2011 | 21.69 |
| Aug 8, 2011 | 19.74 |
| Aug 5, 2011 | 21.39 |
| Aug 4, 2011 | 21.82 |
| Aug 3, 2011 | 22.78 |
| Aug 2, 2011 | 22.45 |
| Aug 1, 2011 | 23.40 |
| Jul 29, 2011 | 23.23 |
| Jul 28, 2011 | 23.34 |
| Jul 27, 2011 | 23.39 |
| Jul 26, 2011 | 23.99 |
| Jul 25, 2011 | 24.27 |
| Jul 22, 2011 | 24.53 |
| Jul 21, 2011 | 24.46 |
| Jul 20, 2011 | 24.03 |
| Jul 19, 2011 | 24.33 |
| Jul 18, 2011 | 24.12 |
| Jul 15, 2011 | 24.78 |
| Jul 14, 2011 | 24.85 |
| Jul 13, 2011 | 24.96 |
| Jul 12, 2011 | 24.67 |
| Jul 11, 2011 | 24.86 |
| Jul 8, 2011 | 25.36 |
| Jul 7, 2011 | 25.59 |
| Jul 6, 2011 | 25.25 |
| Jul 5, 2011 | 25.19 |
| Jul 1, 2011 | 25.11 |
| Jun 30, 2011 | 24.81 |
| Jun 29, 2011 | 24.54 |
| Jun 28, 2011 | 24.61 |
| Jun 27, 2011 | 24.50 |
| Jun 24, 2011 | 23.80 |
| Jun 23, 2011 | 24.02 |
| Jun 22, 2011 | 22.30 |
| Jun 21, 2011 | 22.61 |
| Jun 20, 2011 | 22.00 |
| Jun 17, 2011 | 21.86 |
| Jun 16, 2011 | 22.00 |
| Jun 15, 2011 | 22.14 |
| Jun 14, 2011 | 21.67 |
| Jun 13, 2011 | 21.32 |
| Jun 10, 2011 | 21.35 |
| Jun 9, 2011 | 21.49 |
| Jun 8, 2011 | 21.23 |
| Jun 7, 2011 | 21.25 |
| Jun 6, 2011 | 20.95 |
| Jun 3, 2011 | 21.43 |
| Jun 2, 2011 | 22.00 |
| Jun 1, 2011 | 22.10 |
| May 31, 2011 | 22.65 |
| May 27, 2011 | 24.13 |
| May 26, 2011 | 23.89 |
| May 25, 2011 | 23.75 |
| May 24, 2011 | 23.45 |
| May 23, 2011 | 23.64 |
| May 20, 2011 | 23.82 |
| May 19, 2011 | 23.60 |
| May 18, 2011 | 23.61 |
| May 17, 2011 | 23.13 |
| May 16, 2011 | 23.51 |
| May 13, 2011 | 23.70 |
| May 12, 2011 | 24.06 |
| May 11, 2011 | 23.89 |
| May 10, 2011 | 24.53 |
| May 9, 2011 | 24.10 |
| May 6, 2011 | 23.91 |
| May 5, 2011 | 23.81 |
| May 4, 2011 | 23.81 |
| May 3, 2011 | 24.08 |
| May 2, 2011 | 23.85 |
| Apr 29, 2011 | 24.28 |
| Apr 28, 2011 | 24.23 |
| Apr 27, 2011 | 24.10 |
| Apr 26, 2011 | 23.80 |
| Apr 25, 2011 | 23.74 |
| Apr 21, 2011 | 24.02 |
| Apr 20, 2011 | 23.92 |
| Apr 19, 2011 | 23.38 |
| Apr 18, 2011 | 23.53 |
| Apr 15, 2011 | 23.81 |
| Apr 14, 2011 | 23.41 |
| Apr 13, 2011 | 23.15 |
| Apr 12, 2011 | 23.11 |
| Apr 11, 2011 | 23.84 |
| Apr 8, 2011 | 23.81 |
| Apr 7, 2011 | 24.02 |
| Apr 6, 2011 | 24.03 |
| Apr 5, 2011 | 24.16 |
| Apr 4, 2011 | 24.08 |
| Apr 1, 2011 | 24.04 |
| Mar 31, 2011 | 23.86 |
| Mar 30, 2011 | 23.69 |
| Mar 29, 2011 | 23.42 |
| Mar 28, 2011 | 23.10 |
| Mar 25, 2011 | 23.23 |
| Mar 24, 2011 | 22.79 |
| Mar 23, 2011 | 23.35 |
| Mar 22, 2011 | 22.94 |
| Mar 21, 2011 | 23.29 |
| Mar 18, 2011 | 22.92 |
| Mar 17, 2011 | 22.89 |
| Mar 16, 2011 | 22.63 |
| Mar 15, 2011 | 23.21 |
| Mar 14, 2011 | 23.41 |
| Mar 11, 2011 | 23.79 |
| Mar 10, 2011 | 23.39 |
| Mar 9, 2011 | 23.78 |
| Mar 8, 2011 | 23.78 |
| Mar 7, 2011 | 23.22 |
| Mar 4, 2011 | 23.69 |
| Mar 3, 2011 | 23.71 |
| Mar 2, 2011 | 23.32 |
| Mar 1, 2011 | 23.33 |
| Feb 28, 2011 | 23.94 |
| Feb 25, 2011 | 25.52 |
| Feb 24, 2011 | 25.63 |
| Feb 23, 2011 | 25.58 |
| Feb 22, 2011 | 26.21 |
| Feb 18, 2011 | 26.88 |
| Feb 17, 2011 | 27.12 |
| Feb 16, 2011 | 27.37 |
| Feb 15, 2011 | 27.41 |
| Feb 14, 2011 | 27.40 |
| Feb 11, 2011 | 27.36 |
| Feb 10, 2011 | 27.13 |
| Feb 9, 2011 | 27.13 |
| Feb 8, 2011 | 27.66 |
| Feb 7, 2011 | 27.46 |
| Feb 4, 2011 | 27.29 |
| Feb 3, 2011 | 27.26 |
| Feb 2, 2011 | 27.52 |
| Feb 1, 2011 | 27.84 |
| Jan 31, 2011 | 27.36 |
| Jan 28, 2011 | 27.28 |
| Jan 27, 2011 | 28.14 |
| Jan 26, 2011 | 28.31 |
| Jan 25, 2011 | 27.64 |
| Jan 24, 2011 | 27.50 |
| Jan 21, 2011 | 27.02 |
| Jan 20, 2011 | 26.74 |
| Jan 19, 2011 | 27.41 |
| Jan 18, 2011 | 27.77 |
| Jan 14, 2011 | 26.89 |
| Jan 13, 2011 | 27.01 |
| Jan 12, 2011 | 27.61 |
| Jan 11, 2011 | 23.99 |
| Jan 10, 2011 | 23.91 |
| Jan 7, 2011 | 23.94 |
| Jan 6, 2011 | 24.43 |
| Jan 5, 2011 | 24.53 |
| Jan 4, 2011 | 24.00 |
| Jan 3, 2011 | 24.66 |
| Dec 31, 2010 | 24.63 |
| Dec 30, 2010 | 24.91 |
| Dec 29, 2010 | 25.04 |
| Dec 28, 2010 | 25.01 |
| Dec 27, 2010 | 25.10 |
| Dec 23, 2010 | 25.02 |
| Dec 22, 2010 | 25.08 |
| Dec 21, 2010 | 25.09 |
| Dec 20, 2010 | 24.81 |
| Dec 17, 2010 | 24.97 |
| Dec 16, 2010 | 25.57 |
| Dec 15, 2010 | 25.41 |
| Dec 14, 2010 | 25.74 |
| Dec 13, 2010 | 25.62 |
| Dec 10, 2010 | 25.85 |
| Dec 9, 2010 | 25.65 |
| Dec 8, 2010 | 25.52 |
| Dec 7, 2010 | 25.73 |
| Dec 6, 2010 | 25.83 |
| Dec 3, 2010 | 26.06 |
| Dec 2, 2010 | 26.09 |
| Dec 1, 2010 | 25.93 |
| Nov 30, 2010 | 25.17 |
| Nov 29, 2010 | 25.23 |
| Nov 26, 2010 | 370.57 |
| Nov 24, 2010 | 370.93 |
| Nov 23, 2010 | 361.96 |
| Nov 22, 2010 | 363.72 |
| Nov 19, 2010 | 365.47 |
| Nov 18, 2010 | 364.77 |
| Nov 17, 2010 | 357.38 |
| Nov 16, 2010 | 364.07 |
| Nov 15, 2010 | 371.98 |
| Nov 12, 2010 | 371.10 |
| Nov 11, 2010 | 377.96 |
| Nov 10, 2010 | 375.15 |
| Nov 9, 2010 | 369.17 |
| Nov 8, 2010 | 373.56 |
| Nov 5, 2010 | 380.60 |
| Nov 4, 2010 | 376.03 |
| Nov 3, 2010 | 366.70 |
| Nov 2, 2010 | 365.83 |
| Nov 1, 2010 | 357.03 |
| Oct 29, 2010 | 363.01 |
| Oct 28, 2010 | 362.31 |
| Oct 27, 2010 | 360.73 |
| Oct 26, 2010 | 368.99 |
| Oct 25, 2010 | 364.59 |
| Oct 22, 2010 | 359.67 |
| Oct 21, 2010 | 362.31 |
| Oct 20, 2010 | 360.90 |
| Oct 19, 2010 | 357.91 |
| Oct 18, 2010 | 361.25 |
| Oct 15, 2010 | 361.60 |
| Oct 14, 2010 | 362.84 |
| Oct 13, 2010 | 366.35 |
| Oct 12, 2010 | 360.02 |
| Oct 11, 2010 | 354.22 |
| Oct 8, 2010 | 357.21 |
| Oct 7, 2010 | 352.63 |
| Oct 6, 2010 | 355.62 |
| Oct 5, 2010 | 358.44 |
| Oct 4, 2010 | 346.48 |
| Oct 1, 2010 | 355.27 |
| Sep 30, 2010 | 349.47 |
| Sep 29, 2010 | 351.76 |
| Sep 28, 2010 | 351.76 |
| Sep 27, 2010 | 351.23 |
| Sep 24, 2010 | 354.75 |
| Sep 23, 2010 | 342.79 |
| Sep 22, 2010 | 346.65 |
| Sep 21, 2010 | 346.83 |
| Sep 20, 2010 | 353.16 |
| Sep 17, 2010 | 339.80 |
| Sep 16, 2010 | 339.97 |
| Sep 15, 2010 | 337.33 |
| Sep 14, 2010 | 338.92 |
| Sep 13, 2010 | 369.34 |
| Sep 10, 2010 | 360.55 |
| Sep 9, 2010 | 358.61 |
| Sep 8, 2010 | 360.55 |
| Sep 7, 2010 | 355.80 |
| Sep 3, 2010 | 362.48 |
| Sep 2, 2010 | 352.28 |
| Sep 1, 2010 | 351.93 |
| Aug 31, 2010 | 333.99 |
| Aug 30, 2010 | 334.34 |
| Aug 27, 2010 | 104.33 |
| Aug 26, 2010 | 101.29 |
| Aug 25, 2010 | 102.41 |
| Aug 24, 2010 | 101.08 |
| Aug 23, 2010 | 101.77 |
| Aug 20, 2010 | 102.94 |
| Aug 19, 2010 | 102.30 |
| Aug 18, 2010 | 106.88 |
| Aug 17, 2010 | 106.61 |
| Aug 16, 2010 | 103.95 |
| Aug 13, 2010 | 103.90 |
| Aug 12, 2010 | 106.19 |
| Aug 11, 2010 | 105.82 |
| Aug 10, 2010 | 110.02 |
| Aug 9, 2010 | 114.01 |
| Aug 6, 2010 | 112.20 |
| Aug 5, 2010 | 111.88 |
| Aug 4, 2010 | 113.16 |
| Aug 3, 2010 | 111.83 |
| Aug 2, 2010 | 112.84 |
| Jul 30, 2010 | 108.74 |
| Jul 29, 2010 | 109.22 |
| Jul 28, 2010 | 109.33 |
| Jul 27, 2010 | 111.51 |
| Jul 26, 2010 | 111.19 |
| Jul 23, 2010 | 111.30 |
| Jul 22, 2010 | 107.73 |
| Jul 21, 2010 | 103.95 |
| Jul 20, 2010 | 104.91 |
| Jul 19, 2010 | 102.68 |
| Jul 16, 2010 | 102.36 |
| Jul 15, 2010 | 106.35 |
| Jul 14, 2010 | 106.72 |
| Jul 13, 2010 | 108.48 |
| Jul 12, 2010 | 104.80 |
| Jul 9, 2010 | 107.31 |
| Jul 8, 2010 | 106.08 |
| Jul 7, 2010 | 104.59 |
| Jul 6, 2010 | 99.43 |
| Jul 2, 2010 | 101.29 |
| Jul 1, 2010 | 101.72 |
| Jun 30, 2010 | 101.03 |
| Jun 29, 2010 | 102.73 |
| Jun 28, 2010 | 106.13 |
| Jun 25, 2010 | 107.62 |
| Jun 24, 2010 | 105.66 |
| Jun 23, 2010 | 107.84 |
| Jun 22, 2010 | 115.60 |
| Jun 21, 2010 | 119.38 |
| Jun 18, 2010 | 119.54 |
| Jun 17, 2010 | 116.56 |
| Jun 16, 2010 | 116.99 |
| Jun 15, 2010 | 115.76 |
| Jun 14, 2010 | 112.20 |
| Jun 11, 2010 | 112.41 |
| Jun 10, 2010 | 110.82 |
| Jun 9, 2010 | 107.36 |
| Jun 8, 2010 | 107.09 |
| Jun 7, 2010 | 107.36 |
| Jun 4, 2010 | 110.07 |
| Jun 3, 2010 | 114.75 |
| Jun 2, 2010 | 114.59 |
| Jun 1, 2010 | 109.91 |
| May 28, 2010 | -124.87 |
| May 27, 2010 | -127.62 |
| May 26, 2010 | -120.77 |
| May 25, 2010 | -121.24 |
| May 24, 2010 | -120.95 |
| May 21, 2010 | -123.41 |
| May 20, 2010 | -120.95 |
| May 19, 2010 | -127.39 |
| May 18, 2010 | -127.62 |
| May 17, 2010 | -130.02 |
| May 14, 2010 | -129.09 |
| May 13, 2010 | -133.18 |
| May 12, 2010 | -135.29 |
| May 11, 2010 | -131.66 |
| May 10, 2010 | -131.14 |
| May 7, 2010 | -123.29 |
| May 6, 2010 | -128.56 |
| May 5, 2010 | -134.06 |
| May 4, 2010 | -134.94 |
| May 3, 2010 | -140.50 |
| Apr 30, 2010 | -137.28 |
| Apr 29, 2010 | -143.78 |
| Apr 28, 2010 | -140.03 |
| Apr 27, 2010 | -140.39 |
| Apr 26, 2010 | -142.08 |
| Apr 23, 2010 | -140.44 |
| Apr 22, 2010 | -139.80 |
| Apr 21, 2010 | -138.22 |
| Apr 20, 2010 | -139.80 |
| Apr 19, 2010 | -137.93 |
| Apr 16, 2010 | -137.63 |
| Apr 15, 2010 | -140.33 |
| Apr 14, 2010 | -138.63 |
| Apr 13, 2010 | -137.52 |
| Apr 12, 2010 | -136.64 |
| Apr 9, 2010 | -139.33 |
| Apr 8, 2010 | -138.40 |
| Apr 7, 2010 | -139.51 |
| Apr 6, 2010 | -140.85 |
| Apr 5, 2010 | -139.04 |
| Apr 1, 2010 | -138.57 |
| Mar 31, 2010 | -135.88 |
| Mar 30, 2010 | -136.52 |
| Mar 29, 2010 | -137.05 |
| Mar 26, 2010 | -134.94 |
| Mar 25, 2010 | -133.30 |
| Mar 24, 2010 | -133.30 |
| Mar 23, 2010 | -135.47 |
| Mar 22, 2010 | -133.42 |
| Mar 19, 2010 | -132.60 |
| Mar 18, 2010 | -136.05 |
| Mar 17, 2010 | -137.87 |
| Mar 16, 2010 | -138.51 |
| Mar 15, 2010 | -135.47 |
| Mar 12, 2010 | -135.59 |
| Mar 11, 2010 | -134.06 |
| Mar 10, 2010 | -134.06 |
| Mar 9, 2010 | -132.42 |
| Mar 8, 2010 | -130.90 |
| Mar 5, 2010 | -132.19 |
| Mar 4, 2010 | -128.33 |
| Mar 3, 2010 | -127.33 |
| Mar 2, 2010 | -128.03 |
| Mar 1, 2010 | -126.75 |
| Feb 26, 2010 | 20.84 |
| Feb 25, 2010 | 20.98 |
| Feb 24, 2010 | 21.28 |
| Feb 23, 2010 | 21.03 |
| Feb 22, 2010 | 21.56 |
| Feb 19, 2010 | 21.88 |
| Feb 18, 2010 | 21.45 |
| Feb 17, 2010 | 21.05 |
| Feb 16, 2010 | 20.41 |
| Feb 12, 2010 | 20.42 |
| Feb 11, 2010 | 20.00 |
| Feb 10, 2010 | 19.61 |
| Feb 9, 2010 | 19.59 |
| Feb 8, 2010 | 19.31 |
| Feb 5, 2010 | 19.88 |
| Feb 4, 2010 | 19.58 |
| Feb 3, 2010 | 20.28 |
| Feb 2, 2010 | 20.62 |
| Feb 1, 2010 | 20.49 |
| Jan 29, 2010 | 19.88 |
| Jan 28, 2010 | 20.40 |
| Jan 27, 2010 | 21.12 |
| Jan 26, 2010 | 20.95 |
| Jan 25, 2010 | 21.32 |
| Jan 22, 2010 | 20.89 |
| Jan 21, 2010 | 21.63 |
| Jan 20, 2010 | 22.40 |
| Jan 19, 2010 | 22.81 |
| Jan 15, 2010 | 22.32 |
| Jan 14, 2010 | 22.52 |
| Jan 13, 2010 | 22.82 |
| Jan 12, 2010 | 22.88 |
| Jan 11, 2010 | 23.65 |
| Jan 8, 2010 | 23.70 |
| Jan 7, 2010 | 23.71 |
| Jan 6, 2010 | 23.65 |
| Jan 5, 2010 | 23.29 |
| Jan 4, 2010 | 23.51 |
| Dec 31, 2009 | 22.59 |
| Dec 30, 2009 | 23.09 |
| Dec 29, 2009 | 22.77 |
| Dec 28, 2009 | 22.64 |
| Dec 24, 2009 | 22.76 |
| Dec 23, 2009 | 22.73 |
| Dec 22, 2009 | 22.48 |
| Dec 21, 2009 | 22.38 |
| Dec 18, 2009 | 22.16 |
| Dec 17, 2009 | 22.01 |
| Dec 16, 2009 | 22.32 |
| Dec 15, 2009 | 21.71 |
| Dec 14, 2009 | 21.83 |
| Dec 11, 2009 | 21.03 |
| Dec 10, 2009 | 21.29 |
| Dec 9, 2009 | 21.25 |
| Dec 8, 2009 | 20.77 |
| Dec 7, 2009 | 20.88 |
| Dec 4, 2009 | 20.99 |
| Dec 3, 2009 | 20.42 |
| Dec 2, 2009 | 20.91 |
| Dec 1, 2009 | 20.32 |
| Nov 30, 2009 | 20.21 |