First Citizens Bancshares (FCNCA) DMA 50 (1987 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 50 |
|---|---|---|---|---|---|
| 1 | Bank Of Chile | 90,891.20 Bn | 90,891.20 Bn | - | 37.72 |
| 2 | Bank Bradesco | 6,807.69 Bn | 6,791.75 Bn | - | 3.75 |
| 3 | Lloyds Banking | 426.28 Bn | 426.28 Bn | - | 5.27 |
| 4 | NatWest | 184.56 Bn | 184.56 Bn | - | 15.51 |
| 5 | First Capital | 181.18 Bn | 181.03 Bn | - | 52.60 |
| 6 | Landmark Bancorp | 164.67 Bn | 164.64 Bn | - | 26.44 |
| 7 | Deutsche Bank Aktiengesellschaft | 161.63 Bn | -151,939.28 Bn | - | - |
| 8 | KB Financial | 150.02 Bn | 142.15 Bn | - | 105.17 |
| 9 | Pnc Financial Services | 88.79 Bn | 88.84 Bn | - | 214.89 |
| 10 | First Citizens Bancshares | 23.75 Bn | 23.29 Bn | -17.00 Mn | 1,932.47 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 1,932.47 |
| May 21, 2026 | 1,929.09 |
| May 20, 2026 | 1,926.49 |
| May 19, 2026 | 1,925.31 |
| May 18, 2026 | 1,924.92 |
| May 15, 2026 | 1,923.85 |
| May 14, 2026 | 1,924.10 |
| May 13, 2026 | 1,924.83 |
| May 12, 2026 | 1,926.10 |
| May 11, 2026 | 1,926.73 |
| May 8, 2026 | 1,926.29 |
| May 7, 2026 | 1,927.28 |
| May 6, 2026 | 1,928.12 |
| May 5, 2026 | 1,927.92 |
| May 4, 2026 | 1,927.19 |
| May 1, 2026 | 1,928.43 |
| Apr 30, 2026 | 1,929.63 |
| Apr 29, 2026 | 1,931.15 |
| Apr 28, 2026 | 1,931.52 |
| Apr 27, 2026 | 1,931.97 |
| Apr 24, 2026 | 1,932.57 |
| Apr 23, 2026 | 1,935.97 |
| Apr 22, 2026 | 1,939.57 |
| Apr 21, 2026 | 1,941.74 |
| Apr 20, 2026 | 1,943.88 |
| Apr 17, 2026 | 1,945.11 |
| Apr 16, 2026 | 1,946.79 |
| Apr 15, 2026 | 1,948.04 |
| Apr 14, 2026 | 1,950.25 |
| Apr 13, 2026 | 1,951.82 |
| Apr 10, 2026 | 1,952.46 |
| Apr 9, 2026 | 1,952.27 |
| Apr 8, 2026 | 1,952.32 |
| Apr 7, 2026 | 1,953.48 |
| Apr 6, 2026 | 1,955.39 |
| Apr 2, 2026 | 1,960.90 |
| Apr 1, 2026 | 1,966.42 |
| Mar 31, 2026 | 1,971.02 |
| Mar 30, 2026 | 1,976.71 |
| Mar 27, 2026 | 1,982.98 |
| Mar 26, 2026 | 1,989.49 |
| Mar 25, 2026 | 1,994.81 |
| Mar 24, 2026 | 2,000.54 |
| Mar 23, 2026 | 2,006.89 |
| Mar 20, 2026 | 2,013.31 |
| Mar 19, 2026 | 2,020.19 |
| Mar 18, 2026 | 2,027.92 |
| Mar 17, 2026 | 2,036.04 |
| Mar 16, 2026 | 2,043.45 |
| Mar 13, 2026 | 2,051.05 |
| Mar 12, 2026 | 2,058.90 |
| Mar 11, 2026 | 2,065.72 |
| Mar 10, 2026 | 2,072.15 |
| Mar 9, 2026 | 2,077.57 |
| Mar 6, 2026 | 2,082.78 |
| Mar 5, 2026 | 2,088.27 |
| Mar 4, 2026 | 2,092.13 |
| Mar 3, 2026 | 2,094.81 |
| Mar 2, 2026 | 2,097.58 |
| Feb 27, 2026 | 2,100.42 |
| Feb 26, 2026 | 2,103.95 |
| Feb 25, 2026 | 2,105.04 |
| Feb 24, 2026 | 2,106.77 |
| Feb 23, 2026 | 2,108.28 |
| Feb 20, 2026 | 2,108.39 |
| Feb 19, 2026 | 2,107.46 |
| Feb 18, 2026 | 2,105.99 |
| Feb 17, 2026 | 2,104.01 |
| Feb 13, 2026 | 2,102.97 |
| Feb 12, 2026 | 2,100.95 |
| Feb 11, 2026 | 2,098.90 |
| Feb 10, 2026 | 2,094.42 |
| Feb 9, 2026 | 2,089.09 |
| Feb 6, 2026 | 2,083.56 |
| Feb 5, 2026 | 2,077.45 |
| Feb 4, 2026 | 2,072.36 |
| Feb 3, 2026 | 2,066.52 |
| Feb 2, 2026 | 2,062.23 |
| Jan 30, 2026 | 2,056.25 |
| Jan 29, 2026 | 2,050.64 |
| Jan 28, 2026 | 2,046.89 |
| Jan 27, 2026 | 2,043.79 |
| Jan 26, 2026 | 2,040.42 |
| Jan 23, 2026 | 2,036.48 |
| Jan 22, 2026 | 2,032.43 |
| Jan 21, 2026 | 2,024.74 |
| Jan 20, 2026 | 2,017.09 |
| Jan 16, 2026 | 2,010.63 |
| Jan 15, 2026 | 2,003.37 |
| Jan 14, 2026 | 1,996.62 |
| Jan 13, 2026 | 1,989.90 |
| Jan 12, 2026 | 1,982.20 |
| Jan 9, 2026 | 1,974.70 |
| Jan 8, 2026 | 1,966.32 |
| Jan 7, 2026 | 1,958.49 |
| Jan 6, 2026 | 1,950.67 |
| Jan 5, 2026 | 1,941.90 |
| Jan 2, 2026 | 1,933.09 |
| Dec 31, 2025 | 1,925.10 |
| Dec 30, 2025 | 1,917.10 |
| Dec 29, 2025 | 1,907.79 |
| Dec 26, 2025 | 1,897.28 |
| Dec 24, 2025 | 1,888.60 |
| Dec 23, 2025 | 1,880.70 |
| Dec 22, 2025 | 1,872.01 |
| Dec 19, 2025 | 1,862.70 |
| Dec 18, 2025 | 1,855.53 |
| Dec 17, 2025 | 1,848.51 |
| Dec 16, 2025 | 1,841.65 |
| Dec 15, 2025 | 1,835.00 |
| Dec 12, 2025 | 1,828.76 |
| Dec 11, 2025 | 1,822.50 |
| Dec 10, 2025 | 1,816.06 |
| Dec 9, 2025 | 1,810.71 |
| Dec 8, 2025 | 1,807.24 |
| Dec 5, 2025 | 1,804.85 |
| Dec 4, 2025 | 1,802.70 |
| Dec 3, 2025 | 1,800.17 |
| Dec 2, 2025 | 1,798.40 |
| Dec 1, 2025 | 1,797.31 |
| Nov 28, 2025 | 1,796.62 |
| Nov 26, 2025 | 1,796.99 |
| Nov 25, 2025 | 1,796.85 |
| Nov 24, 2025 | 1,796.61 |
| Nov 21, 2025 | 1,797.71 |
| Nov 20, 2025 | 1,799.83 |
| Nov 19, 2025 | 1,802.68 |
| Nov 18, 2025 | 1,805.02 |
| Nov 17, 2025 | 1,807.98 |
| Nov 14, 2025 | 1,811.13 |
| Nov 13, 2025 | 1,812.73 |
| Nov 12, 2025 | 1,816.43 |
| Nov 11, 2025 | 1,819.50 |
| Nov 10, 2025 | 1,822.90 |
| Nov 7, 2025 | 1,826.29 |
| Nov 6, 2025 | 1,829.99 |
| Nov 5, 2025 | 1,834.63 |
| Nov 4, 2025 | 1,838.58 |
| Nov 3, 2025 | 1,841.81 |
| Oct 31, 2025 | 1,845.12 |
| Oct 30, 2025 | 1,847.37 |
| Oct 29, 2025 | 1,850.43 |
| Oct 28, 2025 | 1,852.74 |
| Oct 27, 2025 | 1,856.24 |
| Oct 24, 2025 | 1,857.94 |
| Oct 23, 2025 | 1,860.94 |
| Oct 22, 2025 | 1,864.01 |
| Oct 21, 2025 | 1,866.82 |
| Oct 20, 2025 | 1,868.62 |
| Oct 17, 2025 | 1,870.26 |
| Oct 16, 2025 | 1,872.78 |
| Oct 15, 2025 | 1,876.98 |
| Oct 14, 2025 | 1,879.31 |
| Oct 13, 2025 | 1,881.22 |
| Oct 10, 2025 | 1,884.80 |
| Oct 9, 2025 | 1,890.66 |
| Oct 8, 2025 | 1,895.47 |
| Oct 7, 2025 | 1,900.99 |
| Oct 6, 2025 | 1,906.62 |
| Oct 3, 2025 | 1,913.35 |
| Oct 2, 2025 | 1,920.37 |
| Oct 1, 2025 | 1,928.68 |
| Sep 30, 2025 | 1,936.17 |
| Sep 29, 2025 | 1,942.68 |
| Sep 26, 2025 | 1,949.19 |
| Sep 25, 2025 | 1,954.46 |
| Sep 24, 2025 | 1,958.86 |
| Sep 23, 2025 | 1,963.78 |
| Sep 22, 2025 | 1,969.84 |
| Sep 19, 2025 | 1,975.19 |
| Sep 18, 2025 | 1,980.48 |
| Sep 17, 2025 | 1,984.51 |
| Sep 16, 2025 | 1,988.18 |
| Sep 15, 2025 | 1,992.42 |
| Sep 12, 2025 | 1,995.98 |
| Sep 11, 2025 | 1,997.96 |
| Sep 10, 2025 | 1,999.54 |
| Sep 9, 2025 | 1,999.74 |
| Sep 8, 2025 | 1,999.96 |
| Sep 5, 2025 | 2,000.22 |
| Sep 4, 2025 | 1,999.95 |
| Sep 3, 2025 | 1,997.92 |
| Sep 2, 2025 | 1,995.98 |
| Aug 29, 2025 | 1,993.64 |
| Aug 28, 2025 | 1,990.87 |
| Aug 27, 2025 | 1,986.97 |
| Aug 26, 2025 | 1,982.66 |
| Aug 25, 2025 | 1,979.06 |
| Aug 22, 2025 | 1,976.52 |
| Aug 21, 2025 | 1,974.18 |
| Aug 20, 2025 | 1,972.65 |
| Aug 19, 2025 | 1,970.66 |
| Aug 18, 2025 | 1,969.76 |
| Aug 15, 2025 | 1,967.43 |
| Aug 14, 2025 | 1,966.57 |
| Aug 13, 2025 | 1,964.92 |
| Aug 12, 2025 | 1,962.82 |
| Aug 11, 2025 | 1,962.13 |
| Aug 8, 2025 | 1,962.04 |
| Aug 7, 2025 | 1,962.16 |
| Aug 6, 2025 | 1,962.81 |
| Aug 5, 2025 | 1,962.28 |
| Aug 4, 2025 | 1,961.85 |
| Aug 1, 2025 | 1,961.01 |
| Jul 31, 2025 | 1,961.12 |
| Jul 30, 2025 | 1,959.98 |
| Jul 29, 2025 | 1,958.71 |
| Jul 28, 2025 | 1,957.40 |
| Jul 25, 2025 | 1,955.66 |
| Jul 24, 2025 | 1,952.84 |
| Jul 23, 2025 | 1,949.37 |
| Jul 22, 2025 | 1,943.04 |
| Jul 21, 2025 | 1,936.95 |
| Jul 18, 2025 | 1,930.56 |
| Jul 17, 2025 | 1,923.65 |
| Jul 16, 2025 | 1,918.24 |
| Jul 15, 2025 | 1,913.18 |
| Jul 14, 2025 | 1,907.19 |
| Jul 11, 2025 | 1,899.72 |
| Jul 10, 2025 | 1,893.22 |
| Jul 9, 2025 | 1,886.03 |
| Jul 8, 2025 | 1,879.68 |
| Jul 7, 2025 | 1,874.16 |
| Jul 3, 2025 | 1,868.05 |
| Jul 2, 2025 | 1,860.96 |
| Jul 1, 2025 | 1,853.18 |
| Jun 30, 2025 | 1,846.64 |
| Jun 27, 2025 | 1,841.35 |
| Jun 26, 2025 | 1,836.17 |
| Jun 25, 2025 | 1,830.44 |
| Jun 24, 2025 | 1,825.35 |
| Jun 23, 2025 | 1,819.98 |
| Jun 20, 2025 | 1,816.91 |
| Jun 18, 2025 | 1,810.74 |
| Jun 17, 2025 | 1,805.96 |
| Jun 16, 2025 | 1,801.21 |
| Jun 13, 2025 | 1,797.51 |
| Jun 12, 2025 | 1,798.33 |
| Jun 11, 2025 | 1,797.98 |
| Jun 10, 2025 | 1,797.64 |
| Jun 9, 2025 | 1,797.11 |
| Jun 6, 2025 | 1,798.08 |
| Jun 5, 2025 | 1,798.51 |
| Jun 4, 2025 | 1,800.07 |
| Jun 3, 2025 | 1,801.17 |
| Jun 2, 2025 | 1,801.34 |
| May 30, 2025 | 1,802.20 |
| May 29, 2025 | 1,802.87 |
| May 28, 2025 | 1,802.68 |
| May 27, 2025 | 1,802.74 |
| May 23, 2025 | 1,801.82 |
| May 22, 2025 | 1,800.15 |
| May 21, 2025 | 1,798.44 |
| May 20, 2025 | 1,796.18 |
| May 19, 2025 | 1,792.45 |
| May 16, 2025 | 1,791.08 |
| May 15, 2025 | 1,788.97 |
| May 14, 2025 | 1,787.47 |
| May 13, 2025 | 1,786.25 |
| May 12, 2025 | 1,786.94 |
| May 9, 2025 | 1,789.10 |
| May 8, 2025 | 1,792.98 |
| May 7, 2025 | 1,796.86 |
| May 6, 2025 | 1,800.85 |
| May 5, 2025 | 1,805.79 |
| May 2, 2025 | 1,809.90 |
| May 1, 2025 | 1,815.62 |
| Apr 30, 2025 | 1,823.13 |
| Apr 29, 2025 | 1,830.85 |
| Apr 28, 2025 | 1,837.82 |
| Apr 25, 2025 | 1,844.52 |
| Apr 24, 2025 | 1,851.44 |
| Apr 23, 2025 | 1,858.75 |
| Apr 22, 2025 | 1,866.40 |
| Apr 21, 2025 | 1,876.07 |
| Apr 17, 2025 | 1,886.59 |
| Apr 16, 2025 | 1,895.71 |
| Apr 15, 2025 | 1,904.87 |
| Apr 14, 2025 | 1,913.75 |
| Apr 11, 2025 | 1,924.38 |
| Apr 10, 2025 | 1,935.60 |
| Apr 9, 2025 | 1,946.80 |
| Apr 8, 2025 | 1,955.66 |
| Apr 7, 2025 | 1,968.07 |
| Apr 4, 2025 | 1,980.45 |
| Apr 3, 2025 | 1,993.36 |
| Apr 2, 2025 | 2,005.08 |
| Apr 1, 2025 | 2,012.51 |
| Mar 31, 2025 | 2,019.82 |
| Mar 28, 2025 | 2,025.86 |
| Mar 27, 2025 | 2,032.20 |
| Mar 26, 2025 | 2,037.40 |
| Mar 25, 2025 | 2,041.56 |
| Mar 24, 2025 | 2,044.99 |
| Mar 21, 2025 | 2,049.21 |
| Mar 20, 2025 | 2,054.52 |
| Mar 19, 2025 | 2,060.65 |
| Mar 18, 2025 | 2,066.03 |
| Mar 17, 2025 | 2,071.38 |
| Mar 14, 2025 | 2,076.90 |
| Mar 13, 2025 | 2,083.01 |
| Mar 12, 2025 | 2,090.89 |
| Mar 11, 2025 | 2,098.83 |
| Mar 10, 2025 | 2,107.32 |
| Mar 7, 2025 | 2,115.25 |
| Mar 6, 2025 | 2,120.47 |
| Mar 5, 2025 | 2,124.93 |
| Mar 4, 2025 | 2,127.68 |
| Mar 3, 2025 | 2,131.80 |
| Feb 28, 2025 | 2,134.48 |
| Feb 27, 2025 | 2,135.26 |
| Feb 26, 2025 | 2,136.04 |
| Feb 25, 2025 | 2,137.50 |
| Feb 24, 2025 | 2,140.05 |
| Feb 21, 2025 | 2,142.60 |
| Feb 20, 2025 | 2,145.54 |
| Feb 19, 2025 | 2,147.11 |
| Feb 18, 2025 | 2,147.94 |
| Feb 14, 2025 | 2,148.82 |
| Feb 13, 2025 | 2,150.46 |
| Feb 12, 2025 | 2,154.22 |
| Feb 11, 2025 | 2,157.88 |
| Feb 10, 2025 | 2,161.28 |
| Feb 7, 2025 | 2,165.01 |
| Feb 6, 2025 | 2,167.70 |
| Feb 5, 2025 | 2,169.98 |
| Feb 4, 2025 | 2,171.70 |
| Feb 3, 2025 | 2,173.06 |
| Jan 31, 2025 | 2,174.10 |
| Jan 30, 2025 | 2,174.02 |
| Jan 29, 2025 | 2,172.69 |
| Jan 28, 2025 | 2,171.96 |
| Jan 27, 2025 | 2,171.88 |
| Jan 24, 2025 | 2,172.10 |
| Jan 23, 2025 | 2,170.91 |
| Jan 22, 2025 | 2,170.04 |
| Jan 21, 2025 | 2,171.13 |
| Jan 17, 2025 | 2,164.94 |
| Jan 16, 2025 | 2,159.28 |
| Jan 15, 2025 | 2,154.69 |
| Jan 14, 2025 | 2,150.39 |
| Jan 13, 2025 | 2,147.07 |
| Jan 10, 2025 | 2,144.19 |
| Jan 8, 2025 | 2,141.44 |
| Jan 7, 2025 | 2,137.20 |
| Jan 6, 2025 | 2,132.46 |
| Jan 3, 2025 | 2,131.11 |
| Jan 2, 2025 | 2,129.72 |
| Dec 31, 2024 | 2,128.85 |
| Dec 30, 2024 | 2,128.89 |
| Dec 27, 2024 | 2,128.34 |
| Dec 26, 2024 | 2,126.57 |
| Dec 24, 2024 | 2,124.03 |
| Dec 23, 2024 | 2,121.68 |
| Dec 20, 2024 | 2,119.55 |
| Dec 19, 2024 | 2,116.87 |
| Dec 18, 2024 | 2,114.95 |
| Dec 17, 2024 | 2,113.16 |
| Dec 16, 2024 | 2,109.91 |
| Dec 13, 2024 | 2,106.44 |
| Dec 12, 2024 | 2,101.96 |
| Dec 11, 2024 | 2,097.01 |
| Dec 10, 2024 | 2,091.43 |
| Dec 9, 2024 | 2,085.83 |
| Dec 6, 2024 | 2,079.69 |
| Dec 5, 2024 | 2,073.29 |
| Dec 4, 2024 | 2,066.13 |
| Dec 3, 2024 | 2,059.31 |
| Dec 2, 2024 | 2,054.23 |
| Nov 29, 2024 | 2,049.07 |
| Nov 27, 2024 | 2,041.96 |
| Nov 26, 2024 | 2,033.77 |
| Nov 25, 2024 | 2,025.55 |
| Nov 22, 2024 | 2,016.16 |
| Nov 21, 2024 | 2,005.75 |
| Nov 20, 2024 | 1,995.77 |
| Nov 19, 2024 | 1,986.99 |
| Nov 18, 2024 | 1,979.16 |
| Nov 15, 2024 | 1,973.28 |
| Nov 14, 2024 | 1,967.24 |
| Nov 13, 2024 | 1,963.24 |
| Nov 12, 2024 | 1,959.48 |
| Nov 11, 2024 | 1,956.13 |
| Nov 8, 2024 | 1,952.89 |
| Nov 7, 2024 | 1,949.41 |
| Nov 6, 2024 | 1,945.52 |
| Nov 5, 2024 | 1,939.28 |
| Nov 4, 2024 | 1,939.86 |
| Nov 1, 2024 | 1,942.04 |
| Oct 31, 2024 | 1,943.38 |
| Oct 30, 2024 | 1,944.03 |
| Oct 29, 2024 | 1,944.53 |
| Oct 28, 2024 | 1,946.17 |
| Oct 25, 2024 | 1,948.61 |
| Oct 24, 2024 | 1,951.94 |
| Oct 23, 2024 | 1,954.34 |
| Oct 22, 2024 | 1,952.63 |
| Oct 21, 2024 | 1,950.24 |
| Oct 18, 2024 | 1,948.54 |
| Oct 17, 2024 | 1,945.47 |
| Oct 16, 2024 | 1,942.19 |
| Oct 15, 2024 | 1,939.33 |
| Oct 14, 2024 | 1,936.59 |
| Oct 11, 2024 | 1,935.03 |
| Oct 10, 2024 | 1,936.08 |
| Oct 9, 2024 | 1,937.90 |
| Oct 8, 2024 | 1,940.97 |
| Oct 7, 2024 | 1,944.09 |
| Oct 4, 2024 | 1,947.39 |
| Oct 3, 2024 | 1,949.41 |
| Oct 2, 2024 | 1,949.40 |
| Oct 1, 2024 | 1,950.32 |
| Sep 30, 2024 | 1,950.83 |
| Sep 27, 2024 | 1,950.67 |
| Sep 26, 2024 | 1,950.41 |
| Sep 25, 2024 | 1,949.57 |
| Sep 24, 2024 | 1,949.44 |
| Sep 23, 2024 | 1,947.81 |
| Sep 20, 2024 | 1,943.67 |
| Sep 19, 2024 | 1,939.32 |
| Sep 18, 2024 | 1,935.39 |
| Sep 17, 2024 | 1,931.81 |
| Sep 16, 2024 | 1,927.23 |
| Sep 13, 2024 | 1,923.65 |
| Sep 12, 2024 | 1,921.32 |
| Sep 11, 2024 | 1,919.38 |
| Sep 10, 2024 | 1,916.94 |
| Sep 9, 2024 | 1,914.09 |
| Sep 6, 2024 | 1,909.66 |
| Sep 5, 2024 | 1,904.68 |
| Sep 4, 2024 | 1,898.31 |
| Sep 3, 2024 | 1,891.63 |
| Aug 30, 2024 | 1,884.39 |
| Aug 29, 2024 | 1,876.83 |
| Aug 28, 2024 | 1,869.78 |
| Aug 27, 2024 | 1,863.24 |
| Aug 26, 2024 | 1,856.66 |
| Aug 23, 2024 | 1,850.48 |
| Aug 22, 2024 | 1,843.42 |
| Aug 21, 2024 | 1,836.48 |
| Aug 20, 2024 | 1,830.50 |
| Aug 19, 2024 | 1,824.29 |
| Aug 16, 2024 | 1,817.73 |
| Aug 15, 2024 | 1,810.55 |
| Aug 14, 2024 | 1,802.98 |
| Aug 13, 2024 | 1,796.84 |
| Aug 12, 2024 | 1,790.87 |
| Aug 9, 2024 | 1,786.14 |
| Aug 8, 2024 | 1,781.53 |
| Aug 7, 2024 | 1,777.86 |
| Aug 6, 2024 | 1,775.07 |
| Aug 5, 2024 | 1,772.01 |
| Aug 2, 2024 | 1,769.82 |
| Aug 1, 2024 | 1,766.22 |
| Jul 31, 2024 | 1,760.02 |
| Jul 30, 2024 | 1,753.62 |
| Jul 29, 2024 | 1,746.19 |
| Jul 26, 2024 | 1,738.71 |
| Jul 25, 2024 | 1,731.27 |
| Jul 24, 2024 | 1,725.10 |
| Jul 23, 2024 | 1,722.59 |
| Jul 22, 2024 | 1,719.79 |
| Jul 19, 2024 | 1,717.54 |
| Jul 18, 2024 | 1,715.13 |
| Jul 17, 2024 | 1,713.00 |
| Jul 16, 2024 | 1,710.51 |
| Jul 15, 2024 | 1,708.15 |
| Jul 12, 2024 | 1,706.16 |
| Jul 11, 2024 | 1,704.92 |
| Jul 10, 2024 | 1,704.12 |
| Jul 9, 2024 | 1,704.35 |
| Jul 8, 2024 | 1,705.95 |
| Jul 5, 2024 | 1,705.02 |
| Jul 3, 2024 | 1,703.63 |
| Jul 2, 2024 | 1,701.76 |
| Jul 1, 2024 | 1,698.54 |
| Jun 28, 2024 | 1,695.63 |
| Jun 27, 2024 | 1,692.96 |
| Jun 26, 2024 | 1,690.02 |
| Jun 25, 2024 | 1,687.79 |
| Jun 24, 2024 | 1,686.50 |
| Jun 21, 2024 | 1,685.70 |
| Jun 20, 2024 | 1,684.93 |
| Jun 18, 2024 | 1,683.99 |
| Jun 17, 2024 | 1,683.84 |
| Jun 14, 2024 | 1,682.72 |
| Jun 13, 2024 | 1,681.66 |
| Jun 12, 2024 | 1,680.45 |
| Jun 11, 2024 | 1,679.23 |
| Jun 10, 2024 | 1,678.44 |
| Jun 7, 2024 | 1,677.72 |
| Jun 6, 2024 | 1,676.28 |
| Jun 5, 2024 | 1,674.36 |
| Jun 4, 2024 | 1,672.65 |
| Jun 3, 2024 | 1,671.26 |
| May 31, 2024 | 1,669.67 |
| May 30, 2024 | 1,667.32 |
| May 29, 2024 | 1,663.78 |
| May 28, 2024 | 1,659.90 |
| May 24, 2024 | 1,655.19 |
| May 23, 2024 | 1,650.19 |
| May 22, 2024 | 1,646.21 |
| May 21, 2024 | 1,641.59 |
| May 20, 2024 | 1,636.15 |
| May 17, 2024 | 1,631.96 |
| May 16, 2024 | 1,627.94 |
| May 15, 2024 | 1,624.24 |
| May 14, 2024 | 1,621.82 |
| May 13, 2024 | 1,618.30 |
| May 10, 2024 | 1,614.79 |
| May 9, 2024 | 1,611.53 |
| May 8, 2024 | 1,608.20 |
| May 7, 2024 | 1,605.36 |
| May 6, 2024 | 1,602.50 |
| May 3, 2024 | 1,598.67 |
| May 2, 2024 | 1,594.89 |
| May 1, 2024 | 1,591.09 |
| Apr 30, 2024 | 1,587.77 |
| Apr 29, 2024 | 1,584.33 |
| Apr 26, 2024 | 1,580.86 |
| Apr 25, 2024 | 1,575.63 |
| Apr 24, 2024 | 1,569.22 |
| Apr 23, 2024 | 1,566.27 |
| Apr 22, 2024 | 1,563.71 |
| Apr 19, 2024 | 1,560.82 |
| Apr 18, 2024 | 1,559.15 |
| Apr 17, 2024 | 1,557.78 |
| Apr 16, 2024 | 1,557.46 |
| Apr 15, 2024 | 1,557.21 |
| Apr 12, 2024 | 1,556.17 |
| Apr 11, 2024 | 1,554.99 |
| Apr 10, 2024 | 1,553.71 |
| Apr 9, 2024 | 1,551.25 |
| Apr 8, 2024 | 1,548.94 |
| Apr 5, 2024 | 1,544.54 |
| Apr 4, 2024 | 1,541.13 |
| Apr 3, 2024 | 1,538.53 |
| Apr 2, 2024 | 1,535.62 |
| Apr 1, 2024 | 1,531.79 |
| Mar 28, 2024 | 1,527.36 |
| Mar 27, 2024 | 1,522.14 |
| Mar 26, 2024 | 1,517.39 |
| Mar 25, 2024 | 1,513.27 |
| Mar 22, 2024 | 1,509.17 |
| Mar 21, 2024 | 1,505.19 |
| Mar 20, 2024 | 1,500.73 |
| Mar 19, 2024 | 1,497.51 |
| Mar 18, 2024 | 1,494.23 |
| Mar 15, 2024 | 1,491.01 |
| Mar 14, 2024 | 1,488.18 |
| Mar 13, 2024 | 1,486.34 |
| Mar 12, 2024 | 1,483.73 |
| Mar 11, 2024 | 1,481.50 |
| Mar 8, 2024 | 1,480.02 |
| Mar 7, 2024 | 1,477.83 |
| Mar 6, 2024 | 1,475.12 |
| Mar 5, 2024 | 1,472.07 |
| Mar 4, 2024 | 1,468.22 |
| Mar 1, 2024 | 1,465.81 |
| Feb 29, 2024 | 1,463.07 |
| Feb 28, 2024 | 1,460.21 |
| Feb 27, 2024 | 1,457.63 |
| Feb 26, 2024 | 1,455.35 |
| Feb 23, 2024 | 1,452.77 |
| Feb 22, 2024 | 1,450.55 |
| Feb 21, 2024 | 1,449.05 |
| Feb 20, 2024 | 1,447.18 |
| Feb 16, 2024 | 1,445.27 |
| Feb 15, 2024 | 1,444.01 |
| Feb 14, 2024 | 1,442.87 |
| Feb 13, 2024 | 1,442.73 |
| Feb 12, 2024 | 1,442.49 |
| Feb 9, 2024 | 1,441.50 |
| Feb 8, 2024 | 1,440.09 |
| Feb 7, 2024 | 1,439.51 |
| Feb 6, 2024 | 1,438.53 |
| Feb 5, 2024 | 1,437.26 |
| Feb 2, 2024 | 1,435.29 |
| Feb 1, 2024 | 1,433.99 |
| Jan 31, 2024 | 1,433.48 |
| Jan 30, 2024 | 1,432.30 |
| Jan 29, 2024 | 1,431.12 |
| Jan 26, 2024 | 1,429.97 |
| Jan 25, 2024 | 1,428.32 |
| Jan 24, 2024 | 1,428.18 |
| Jan 23, 2024 | 1,427.41 |
| Jan 22, 2024 | 1,426.42 |
| Jan 19, 2024 | 1,425.87 |
| Jan 18, 2024 | 1,426.24 |
| Jan 17, 2024 | 1,427.23 |
| Jan 16, 2024 | 1,427.56 |
| Jan 12, 2024 | 1,427.08 |
| Jan 11, 2024 | 1,426.83 |
| Jan 10, 2024 | 1,426.64 |
| Jan 9, 2024 | 1,425.58 |
| Jan 8, 2024 | 1,426.06 |
| Jan 5, 2024 | 1,423.69 |
| Jan 4, 2024 | 1,422.17 |
| Jan 3, 2024 | 1,420.45 |
| Jan 2, 2024 | 1,418.59 |
| Dec 29, 2023 | 1,416.93 |
| Dec 28, 2023 | 1,415.68 |
| Dec 27, 2023 | 1,414.52 |
| Dec 26, 2023 | 1,413.64 |
| Dec 22, 2023 | 1,411.78 |
| Dec 21, 2023 | 1,410.12 |
| Dec 20, 2023 | 1,409.53 |
| Dec 19, 2023 | 1,409.05 |
| Dec 18, 2023 | 1,407.34 |
| Dec 15, 2023 | 1,405.82 |
| Dec 14, 2023 | 1,404.31 |
| Dec 13, 2023 | 1,402.18 |
| Dec 12, 2023 | 1,398.47 |
| Dec 11, 2023 | 1,396.37 |
| Dec 8, 2023 | 1,395.50 |
| Dec 7, 2023 | 1,393.99 |
| Dec 6, 2023 | 1,392.77 |
| Dec 5, 2023 | 1,391.46 |
| Dec 4, 2023 | 1,390.05 |
| Dec 1, 2023 | 1,387.91 |
| Nov 30, 2023 | 1,385.79 |
| Nov 29, 2023 | 1,383.98 |
| Nov 28, 2023 | 1,382.19 |
| Nov 27, 2023 | 1,380.45 |
| Nov 24, 2023 | 1,377.83 |
| Nov 22, 2023 | 1,376.24 |
| Nov 21, 2023 | 1,374.75 |
| Nov 20, 2023 | 1,373.08 |
| Nov 17, 2023 | 1,370.52 |
| Nov 16, 2023 | 1,367.85 |
| Nov 15, 2023 | 1,365.30 |
| Nov 14, 2023 | 1,362.27 |
| Nov 13, 2023 | 1,360.51 |
| Nov 10, 2023 | 1,359.74 |
| Nov 9, 2023 | 1,358.84 |
| Nov 8, 2023 | 1,358.39 |
| Nov 7, 2023 | 1,358.25 |
| Nov 6, 2023 | 1,357.40 |
| Nov 3, 2023 | 1,356.07 |
| Nov 2, 2023 | 1,354.76 |
| Nov 1, 2023 | 1,354.47 |
| Oct 31, 2023 | 1,354.46 |
| Oct 30, 2023 | 1,354.56 |
| Oct 27, 2023 | 1,354.68 |
| Oct 26, 2023 | 1,355.56 |
| Oct 25, 2023 | 1,355.35 |
| Oct 24, 2023 | 1,357.90 |
| Oct 23, 2023 | 1,360.96 |
| Oct 20, 2023 | 1,364.30 |
| Oct 19, 2023 | 1,367.43 |
| Oct 18, 2023 | 1,369.44 |
| Oct 17, 2023 | 1,372.08 |
| Oct 16, 2023 | 1,374.74 |
| Oct 13, 2023 | 1,376.38 |
| Oct 12, 2023 | 1,379.21 |
| Oct 11, 2023 | 1,380.67 |
| Oct 10, 2023 | 1,381.35 |
| Oct 9, 2023 | 1,382.28 |
| Oct 6, 2023 | 1,383.74 |
| Oct 5, 2023 | 1,385.08 |
| Oct 4, 2023 | 1,386.26 |
| Oct 3, 2023 | 1,387.35 |
| Oct 2, 2023 | 1,389.28 |
| Sep 29, 2023 | 1,389.88 |
| Sep 28, 2023 | 1,389.73 |
| Sep 27, 2023 | 1,389.80 |
| Sep 26, 2023 | 1,389.78 |
| Sep 25, 2023 | 1,390.07 |
| Sep 22, 2023 | 1,388.81 |
| Sep 21, 2023 | 1,387.63 |
| Sep 20, 2023 | 1,385.98 |
| Sep 19, 2023 | 1,384.05 |
| Sep 18, 2023 | 1,382.71 |
| Sep 15, 2023 | 1,381.66 |
| Sep 14, 2023 | 1,380.58 |
| Sep 13, 2023 | 1,379.00 |
| Sep 12, 2023 | 1,377.92 |
| Sep 11, 2023 | 1,376.54 |
| Sep 8, 2023 | 1,375.47 |
| Sep 7, 2023 | 1,373.45 |
| Sep 6, 2023 | 1,370.65 |
| Sep 5, 2023 | 1,367.90 |
| Sep 1, 2023 | 1,365.28 |
| Aug 31, 2023 | 1,362.29 |
| Aug 30, 2023 | 1,360.13 |
| Aug 29, 2023 | 1,358.38 |
| Aug 28, 2023 | 1,356.20 |
| Aug 25, 2023 | 1,354.85 |
| Aug 24, 2023 | 1,353.23 |
| Aug 23, 2023 | 1,351.94 |
| Aug 22, 2023 | 1,349.81 |
| Aug 21, 2023 | 1,348.39 |
| Aug 18, 2023 | 1,346.35 |
| Aug 17, 2023 | 1,343.99 |
| Aug 16, 2023 | 1,341.91 |
| Aug 15, 2023 | 1,338.96 |
| Aug 14, 2023 | 1,336.34 |
| Aug 11, 2023 | 1,332.52 |
| Aug 10, 2023 | 1,328.07 |
| Aug 9, 2023 | 1,324.16 |
| Aug 8, 2023 | 1,320.49 |
| Aug 7, 2023 | 1,316.08 |
| Aug 4, 2023 | 1,311.70 |
| Aug 3, 2023 | 1,308.26 |
| Aug 2, 2023 | 1,304.55 |
| Aug 1, 2023 | 1,302.24 |
| Jul 31, 2023 | 1,300.18 |
| Jul 28, 2023 | 1,297.93 |
| Jul 27, 2023 | 1,294.57 |
| Jul 26, 2023 | 1,291.48 |
| Jul 25, 2023 | 1,287.91 |
| Jul 24, 2023 | 1,284.88 |
| Jul 21, 2023 | 1,280.65 |
| Jul 20, 2023 | 1,275.22 |
| Jul 19, 2023 | 1,269.58 |
| Jul 18, 2023 | 1,262.16 |
| Jul 17, 2023 | 1,253.97 |
| Jul 14, 2023 | 1,246.67 |
| Jul 13, 2023 | 1,240.19 |
| Jul 12, 2023 | 1,234.26 |
| Jul 11, 2023 | 1,228.46 |
| Jul 10, 2023 | 1,222.82 |
| Jul 7, 2023 | 1,217.13 |
| Jul 6, 2023 | 1,211.23 |
| Jul 5, 2023 | 1,206.28 |
| Jul 3, 2023 | 1,201.45 |
| Jun 30, 2023 | 1,196.44 |
| Jun 29, 2023 | 1,192.04 |
| Jun 28, 2023 | 1,186.85 |
| Jun 27, 2023 | 1,182.30 |
| Jun 26, 2023 | 1,178.17 |
| Jun 23, 2023 | 1,174.17 |
| Jun 22, 2023 | 1,169.54 |
| Jun 21, 2023 | 1,164.81 |
| Jun 20, 2023 | 1,159.64 |
| Jun 16, 2023 | 1,154.10 |
| Jun 15, 2023 | 1,148.38 |
| Jun 14, 2023 | 1,141.53 |
| Jun 13, 2023 | 1,134.94 |
| Jun 12, 2023 | 1,128.30 |
| Jun 9, 2023 | 1,121.60 |
| Jun 8, 2023 | 1,114.73 |
| Jun 7, 2023 | 1,107.38 |
| Jun 6, 2023 | 1,099.76 |
| Jun 5, 2023 | 1,085.64 |
| Jun 2, 2023 | 1,072.29 |
| Jun 1, 2023 | 1,058.13 |
| May 31, 2023 | 1,044.53 |
| May 30, 2023 | 1,030.83 |
| May 26, 2023 | 1,015.63 |
| May 25, 2023 | 1,001.11 |
| May 24, 2023 | 986.55 |
| May 23, 2023 | 972.01 |
| May 22, 2023 | 957.82 |
| May 19, 2023 | 944.01 |
| May 18, 2023 | 930.74 |
| May 17, 2023 | 917.91 |
| May 16, 2023 | 905.16 |
| May 15, 2023 | 893.99 |
| May 12, 2023 | 882.71 |
| May 11, 2023 | 871.94 |
| May 10, 2023 | 861.74 |
| May 9, 2023 | 852.91 |
| May 8, 2023 | 845.86 |
| May 5, 2023 | 838.84 |
| May 4, 2023 | 833.62 |
| May 3, 2023 | 829.16 |
| May 2, 2023 | 824.06 |
| May 1, 2023 | 819.41 |
| Apr 28, 2023 | 814.10 |
| Apr 27, 2023 | 809.43 |
| Apr 26, 2023 | 804.82 |
| Apr 25, 2023 | 800.27 |
| Apr 24, 2023 | 795.75 |
| Apr 21, 2023 | 790.78 |
| Apr 20, 2023 | 785.72 |
| Apr 19, 2023 | 780.75 |
| Apr 18, 2023 | 775.04 |
| Apr 17, 2023 | 770.33 |
| Apr 14, 2023 | 765.97 |
| Apr 13, 2023 | 762.05 |
| Apr 12, 2023 | 757.81 |
| Apr 11, 2023 | 753.49 |
| Apr 10, 2023 | 749.22 |
| Apr 6, 2023 | 744.70 |
| Apr 5, 2023 | 740.63 |
| Apr 4, 2023 | 736.67 |
| Apr 3, 2023 | 733.88 |
| Mar 31, 2023 | 730.81 |
| Mar 30, 2023 | 727.15 |
| Mar 29, 2023 | 724.34 |
| Mar 28, 2023 | 722.00 |
| Mar 27, 2023 | 720.27 |
| Mar 24, 2023 | 718.75 |
| Mar 23, 2023 | 723.28 |
| Mar 22, 2023 | 727.53 |
| Mar 21, 2023 | 731.50 |
| Mar 20, 2023 | 735.47 |
| Mar 17, 2023 | 739.34 |
| Mar 16, 2023 | 744.27 |
| Mar 15, 2023 | 748.35 |
| Mar 14, 2023 | 752.72 |
| Mar 13, 2023 | 756.56 |
| Mar 10, 2023 | 759.75 |
| Mar 9, 2023 | 762.45 |
| Mar 8, 2023 | 764.61 |
| Mar 7, 2023 | 765.87 |
| Mar 6, 2023 | 767.19 |
| Mar 3, 2023 | 767.82 |
| Mar 2, 2023 | 768.38 |
| Mar 1, 2023 | 769.02 |
| Feb 28, 2023 | 769.24 |
| Feb 27, 2023 | 769.46 |
| Feb 24, 2023 | 769.81 |
| Feb 23, 2023 | 770.52 |
| Feb 22, 2023 | 771.22 |
| Feb 21, 2023 | 772.31 |
| Feb 17, 2023 | 773.13 |
| Feb 16, 2023 | 773.55 |
| Feb 15, 2023 | 774.51 |
| Feb 14, 2023 | 775.32 |
| Feb 13, 2023 | 776.16 |
| Feb 10, 2023 | 777.01 |
| Feb 9, 2023 | 777.72 |
| Feb 8, 2023 | 778.28 |
| Feb 7, 2023 | 778.87 |
| Feb 6, 2023 | 779.15 |
| Feb 3, 2023 | 779.74 |
| Feb 2, 2023 | 780.20 |
| Feb 1, 2023 | 780.38 |
| Jan 31, 2023 | 780.59 |
| Jan 30, 2023 | 780.84 |
| Jan 27, 2023 | 782.04 |
| Jan 26, 2023 | 782.97 |
| Jan 25, 2023 | 784.25 |
| Jan 24, 2023 | 785.30 |
| Jan 23, 2023 | 785.75 |
| Jan 20, 2023 | 786.29 |
| Jan 19, 2023 | 786.92 |
| Jan 18, 2023 | 787.52 |
| Jan 17, 2023 | 787.86 |
| Jan 13, 2023 | 787.40 |
| Jan 12, 2023 | 787.06 |
| Jan 11, 2023 | 787.11 |
| Jan 10, 2023 | 787.09 |
| Jan 9, 2023 | 786.86 |
| Jan 6, 2023 | 788.18 |
| Jan 5, 2023 | 789.38 |
| Jan 4, 2023 | 791.21 |
| Jan 3, 2023 | 793.03 |
| Dec 30, 2022 | 794.92 |
| Dec 29, 2022 | 797.10 |
| Dec 28, 2022 | 799.41 |
| Dec 27, 2022 | 801.81 |
| Dec 23, 2022 | 803.79 |
| Dec 22, 2022 | 805.84 |
| Dec 21, 2022 | 807.48 |
| Dec 20, 2022 | 809.11 |
| Dec 19, 2022 | 811.05 |
| Dec 16, 2022 | 812.96 |
| Dec 15, 2022 | 815.24 |
| Dec 14, 2022 | 817.61 |
| Dec 13, 2022 | 819.82 |
| Dec 12, 2022 | 821.15 |
| Dec 9, 2022 | 821.60 |
| Dec 8, 2022 | 821.86 |
| Dec 7, 2022 | 822.31 |
| Dec 6, 2022 | 822.42 |
| Dec 5, 2022 | 822.60 |
| Dec 2, 2022 | 822.84 |
| Dec 1, 2022 | 822.89 |
| Nov 30, 2022 | 823.47 |
| Nov 29, 2022 | 824.15 |
| Nov 28, 2022 | 825.19 |
| Nov 25, 2022 | 825.82 |
| Nov 23, 2022 | 826.57 |
| Nov 22, 2022 | 827.63 |
| Nov 21, 2022 | 828.39 |
| Nov 18, 2022 | 829.65 |
| Nov 17, 2022 | 830.79 |
| Nov 16, 2022 | 831.88 |
| Nov 15, 2022 | 832.41 |
| Nov 14, 2022 | 831.95 |
| Nov 11, 2022 | 831.62 |
| Nov 10, 2022 | 831.05 |
| Nov 9, 2022 | 830.34 |
| Nov 8, 2022 | 830.19 |
| Nov 7, 2022 | 829.56 |
| Nov 4, 2022 | 829.27 |
| Nov 3, 2022 | 829.60 |
| Nov 2, 2022 | 829.97 |
| Nov 1, 2022 | 830.39 |
| Oct 31, 2022 | 830.70 |
| Oct 28, 2022 | 831.05 |
| Oct 27, 2022 | 831.92 |
| Oct 26, 2022 | 833.17 |
| Oct 25, 2022 | 833.22 |
| Oct 24, 2022 | 833.28 |
| Oct 21, 2022 | 833.21 |
| Oct 20, 2022 | 832.83 |
| Oct 19, 2022 | 832.28 |
| Oct 18, 2022 | 831.02 |
| Oct 17, 2022 | 829.38 |
| Oct 14, 2022 | 828.00 |
| Oct 13, 2022 | 826.80 |
| Oct 12, 2022 | 825.40 |
| Oct 11, 2022 | 824.27 |
| Oct 10, 2022 | 822.99 |
| Oct 7, 2022 | 821.49 |
| Oct 6, 2022 | 819.79 |
| Oct 5, 2022 | 817.33 |
| Oct 4, 2022 | 814.28 |
| Oct 3, 2022 | 811.52 |
| Sep 30, 2022 | 809.08 |
| Sep 29, 2022 | 807.33 |
| Sep 28, 2022 | 805.42 |
| Sep 27, 2022 | 803.06 |
| Sep 26, 2022 | 800.87 |
| Sep 23, 2022 | 798.68 |
| Sep 22, 2022 | 795.65 |
| Sep 21, 2022 | 792.75 |
| Sep 20, 2022 | 789.56 |
| Sep 19, 2022 | 786.07 |
| Sep 16, 2022 | 782.67 |
| Sep 15, 2022 | 779.90 |
| Sep 14, 2022 | 776.35 |
| Sep 13, 2022 | 772.87 |
| Sep 12, 2022 | 769.39 |
| Sep 9, 2022 | 765.20 |
| Sep 8, 2022 | 761.63 |
| Sep 7, 2022 | 758.20 |
| Sep 6, 2022 | 755.43 |
| Sep 2, 2022 | 752.86 |
| Sep 1, 2022 | 749.87 |
| Aug 31, 2022 | 746.66 |
| Aug 30, 2022 | 743.06 |
| Aug 29, 2022 | 739.13 |
| Aug 26, 2022 | 734.86 |
| Aug 25, 2022 | 731.19 |
| Aug 24, 2022 | 726.91 |
| Aug 23, 2022 | 722.97 |
| Aug 22, 2022 | 719.35 |
| Aug 19, 2022 | 716.10 |
| Aug 18, 2022 | 712.94 |
| Aug 17, 2022 | 709.67 |
| Aug 16, 2022 | 706.37 |
| Aug 15, 2022 | 702.92 |
| Aug 12, 2022 | 699.82 |
| Aug 11, 2022 | 696.82 |
| Aug 10, 2022 | 694.28 |
| Aug 9, 2022 | 691.77 |
| Aug 8, 2022 | 689.34 |
| Aug 5, 2022 | 686.73 |
| Aug 4, 2022 | 683.72 |
| Aug 3, 2022 | 681.05 |
| Aug 2, 2022 | 678.10 |
| Aug 1, 2022 | 675.74 |
| Jul 29, 2022 | 673.62 |
| Jul 28, 2022 | 671.98 |
| Jul 27, 2022 | 670.05 |
| Jul 26, 2022 | 668.57 |
| Jul 25, 2022 | 667.10 |
| Jul 22, 2022 | 665.40 |
| Jul 21, 2022 | 664.19 |
| Jul 20, 2022 | 662.80 |
| Jul 19, 2022 | 661.93 |
| Jul 18, 2022 | 661.30 |
| Jul 15, 2022 | 661.38 |
| Jul 14, 2022 | 660.88 |
| Jul 13, 2022 | 660.72 |
| Jul 12, 2022 | 660.07 |
| Jul 11, 2022 | 659.76 |
| Jul 8, 2022 | 658.65 |
| Jul 7, 2022 | 657.33 |
| Jul 6, 2022 | 656.35 |
| Jul 5, 2022 | 655.49 |
| Jul 1, 2022 | 654.64 |
| Jun 30, 2022 | 654.30 |
| Jun 29, 2022 | 654.36 |
| Jun 28, 2022 | 653.70 |
| Jun 27, 2022 | 652.98 |
| Jun 24, 2022 | 652.27 |
| Jun 23, 2022 | 651.54 |
| Jun 22, 2022 | 651.42 |
| Jun 21, 2022 | 651.24 |
| Jun 17, 2022 | 651.11 |
| Jun 16, 2022 | 651.45 |
| Jun 15, 2022 | 652.37 |
| Jun 14, 2022 | 652.94 |
| Jun 13, 2022 | 653.65 |
| Jun 10, 2022 | 654.31 |
| Jun 9, 2022 | 655.05 |
| Jun 8, 2022 | 655.87 |
| Jun 7, 2022 | 656.17 |
| Jun 6, 2022 | 656.14 |
| Jun 3, 2022 | 656.07 |
| Jun 2, 2022 | 656.72 |
| Jun 1, 2022 | 657.59 |
| May 31, 2022 | 658.27 |
| May 27, 2022 | 659.11 |
| May 26, 2022 | 659.95 |
| May 25, 2022 | 661.47 |
| May 24, 2022 | 662.79 |
| May 23, 2022 | 664.27 |
| May 20, 2022 | 665.32 |
| May 19, 2022 | 666.76 |
| May 18, 2022 | 667.58 |
| May 17, 2022 | 667.70 |
| May 16, 2022 | 667.46 |
| May 13, 2022 | 668.78 |
| May 12, 2022 | 670.92 |
| May 11, 2022 | 673.95 |
| May 10, 2022 | 676.43 |
| May 9, 2022 | 679.34 |
| May 6, 2022 | 682.18 |
| May 5, 2022 | 684.01 |
| May 4, 2022 | 685.64 |
| May 3, 2022 | 687.21 |
| May 2, 2022 | 689.50 |
| Apr 29, 2022 | 691.84 |
| Apr 28, 2022 | 694.81 |
| Apr 27, 2022 | 697.36 |
| Apr 26, 2022 | 700.36 |
| Apr 25, 2022 | 703.46 |
| Apr 22, 2022 | 706.51 |
| Apr 21, 2022 | 709.98 |
| Apr 20, 2022 | 713.30 |
| Apr 19, 2022 | 715.75 |
| Apr 18, 2022 | 718.35 |
| Apr 14, 2022 | 721.06 |
| Apr 13, 2022 | 724.00 |
| Apr 12, 2022 | 726.93 |
| Apr 11, 2022 | 729.87 |
| Apr 8, 2022 | 732.01 |
| Apr 7, 2022 | 734.73 |
| Apr 6, 2022 | 737.43 |
| Apr 5, 2022 | 740.93 |
| Apr 4, 2022 | 744.55 |
| Apr 1, 2022 | 748.00 |
| Mar 31, 2022 | 751.96 |
| Mar 30, 2022 | 756.60 |
| Mar 29, 2022 | 761.16 |
| Mar 28, 2022 | 765.14 |
| Mar 25, 2022 | 769.07 |
| Mar 24, 2022 | 773.41 |
| Mar 23, 2022 | 777.77 |
| Mar 22, 2022 | 781.54 |
| Mar 21, 2022 | 784.87 |
| Mar 18, 2022 | 787.72 |
| Mar 17, 2022 | 789.66 |
| Mar 16, 2022 | 792.63 |
| Mar 15, 2022 | 794.66 |
| Mar 14, 2022 | 796.72 |
| Mar 11, 2022 | 798.49 |
| Mar 10, 2022 | 800.96 |
| Mar 9, 2022 | 803.85 |
| Mar 8, 2022 | 807.22 |
| Mar 7, 2022 | 811.22 |
| Mar 4, 2022 | 815.13 |
| Mar 3, 2022 | 817.82 |
| Mar 2, 2022 | 819.26 |
| Mar 1, 2022 | 819.00 |
| Feb 28, 2022 | 819.58 |
| Feb 25, 2022 | 819.56 |
| Feb 24, 2022 | 819.36 |
| Feb 23, 2022 | 819.89 |
| Feb 22, 2022 | 821.19 |
| Feb 18, 2022 | 822.23 |
| Feb 17, 2022 | 823.25 |
| Feb 16, 2022 | 824.25 |
| Feb 15, 2022 | 824.57 |
| Feb 14, 2022 | 824.49 |
| Feb 11, 2022 | 825.13 |
| Feb 10, 2022 | 825.41 |
| Feb 9, 2022 | 825.65 |
| Feb 8, 2022 | 826.18 |
| Feb 7, 2022 | 826.76 |
| Feb 4, 2022 | 828.83 |
| Feb 3, 2022 | 830.80 |
| Feb 2, 2022 | 832.79 |
| Feb 1, 2022 | 833.48 |
| Jan 31, 2022 | 834.21 |
| Jan 28, 2022 | 835.09 |
| Jan 27, 2022 | 836.96 |
| Jan 26, 2022 | 838.47 |
| Jan 25, 2022 | 839.97 |
| Jan 24, 2022 | 840.64 |
| Jan 21, 2022 | 840.78 |
| Jan 20, 2022 | 840.89 |
| Jan 19, 2022 | 840.80 |
| Jan 18, 2022 | 839.86 |
| Jan 14, 2022 | 838.52 |
| Jan 13, 2022 | 837.44 |
| Jan 12, 2022 | 836.28 |
| Jan 11, 2022 | 835.17 |
| Jan 10, 2022 | 833.41 |
| Jan 7, 2022 | 831.84 |
| Jan 6, 2022 | 830.12 |
| Jan 5, 2022 | 829.61 |
| Jan 4, 2022 | 829.76 |
| Jan 3, 2022 | 828.96 |
| Dec 31, 2021 | 828.50 |
| Dec 30, 2021 | 828.96 |
| Dec 29, 2021 | 829.43 |
| Dec 28, 2021 | 829.90 |
| Dec 27, 2021 | 829.95 |
| Dec 23, 2021 | 829.92 |
| Dec 22, 2021 | 829.34 |
| Dec 21, 2021 | 829.04 |
| Dec 20, 2021 | 829.08 |
| Dec 17, 2021 | 829.78 |
| Dec 16, 2021 | 831.73 |
| Dec 15, 2021 | 832.96 |
| Dec 14, 2021 | 834.42 |
| Dec 13, 2021 | 836.21 |
| Dec 10, 2021 | 838.06 |
| Dec 9, 2021 | 838.74 |
| Dec 8, 2021 | 839.82 |
| Dec 7, 2021 | 840.77 |
| Dec 6, 2021 | 841.90 |
| Dec 3, 2021 | 842.72 |
| Dec 2, 2021 | 843.84 |
| Dec 1, 2021 | 844.31 |
| Nov 30, 2021 | 844.80 |
| Nov 29, 2021 | 844.99 |
| Nov 26, 2021 | 844.80 |
| Nov 24, 2021 | 844.46 |
| Nov 23, 2021 | 843.40 |
| Nov 22, 2021 | 842.38 |
| Nov 19, 2021 | 842.19 |
| Nov 18, 2021 | 843.10 |
| Nov 17, 2021 | 844.12 |
| Nov 16, 2021 | 845.35 |
| Nov 15, 2021 | 846.30 |
| Nov 12, 2021 | 847.17 |
| Nov 11, 2021 | 848.59 |
| Nov 10, 2021 | 849.80 |
| Nov 9, 2021 | 851.10 |
| Nov 8, 2021 | 852.17 |
| Nov 5, 2021 | 853.04 |
| Nov 4, 2021 | 853.36 |
| Nov 3, 2021 | 853.98 |
| Nov 2, 2021 | 854.17 |
| Nov 1, 2021 | 854.57 |
| Oct 29, 2021 | 854.57 |
| Oct 28, 2021 | 854.86 |
| Oct 27, 2021 | 855.02 |
| Oct 26, 2021 | 855.51 |
| Oct 25, 2021 | 855.60 |
| Oct 22, 2021 | 855.80 |
| Oct 21, 2021 | 856.44 |
| Oct 20, 2021 | 857.38 |
| Oct 19, 2021 | 857.67 |
| Oct 18, 2021 | 857.98 |
| Oct 15, 2021 | 858.02 |
| Oct 14, 2021 | 857.43 |
| Oct 13, 2021 | 856.34 |
| Oct 12, 2021 | 855.43 |
| Oct 11, 2021 | 853.96 |
| Oct 8, 2021 | 852.66 |
| Oct 7, 2021 | 851.37 |
| Oct 6, 2021 | 849.92 |
| Oct 5, 2021 | 848.56 |
| Oct 4, 2021 | 846.98 |
| Oct 1, 2021 | 845.23 |
| Sep 30, 2021 | 843.30 |
| Sep 29, 2021 | 842.02 |
| Sep 28, 2021 | 839.85 |
| Sep 27, 2021 | 837.34 |
| Sep 24, 2021 | 835.32 |
| Sep 23, 2021 | 834.35 |
| Sep 22, 2021 | 833.09 |
| Sep 21, 2021 | 832.36 |
| Sep 20, 2021 | 832.16 |
| Sep 17, 2021 | 831.84 |
| Sep 16, 2021 | 830.83 |
| Sep 15, 2021 | 830.19 |
| Sep 14, 2021 | 829.50 |
| Sep 13, 2021 | 829.15 |
| Sep 10, 2021 | 828.78 |
| Sep 9, 2021 | 828.15 |
| Sep 8, 2021 | 827.31 |
| Sep 7, 2021 | 826.36 |
| Sep 3, 2021 | 825.86 |
| Sep 2, 2021 | 825.20 |
| Sep 1, 2021 | 824.04 |
| Aug 31, 2021 | 823.13 |
| Aug 30, 2021 | 822.14 |
| Aug 27, 2021 | 820.54 |
| Aug 26, 2021 | 819.43 |
| Aug 25, 2021 | 819.55 |
| Aug 24, 2021 | 819.38 |
| Aug 23, 2021 | 818.78 |
| Aug 20, 2021 | 818.82 |
| Aug 19, 2021 | 818.92 |
| Aug 18, 2021 | 819.68 |
| Aug 17, 2021 | 820.81 |
| Aug 16, 2021 | 821.64 |
| Aug 13, 2021 | 822.05 |
| Aug 12, 2021 | 822.27 |
| Aug 11, 2021 | 821.92 |
| Aug 10, 2021 | 821.58 |
| Aug 9, 2021 | 821.45 |
| Aug 6, 2021 | 821.94 |
| Aug 5, 2021 | 822.00 |
| Aug 4, 2021 | 822.46 |
| Aug 3, 2021 | 823.30 |
| Aug 2, 2021 | 824.51 |
| Jul 30, 2021 | 826.12 |
| Jul 29, 2021 | 827.60 |
| Jul 28, 2021 | 828.77 |
| Jul 27, 2021 | 830.34 |
| Jul 26, 2021 | 832.14 |
| Jul 23, 2021 | 833.40 |
| Jul 22, 2021 | 834.11 |
| Jul 21, 2021 | 835.27 |
| Jul 20, 2021 | 836.24 |
| Jul 19, 2021 | 838.16 |
| Jul 16, 2021 | 840.13 |
| Jul 15, 2021 | 841.42 |
| Jul 14, 2021 | 842.90 |
| Jul 13, 2021 | 844.59 |
| Jul 12, 2021 | 846.17 |
| Jul 9, 2021 | 847.35 |
| Jul 8, 2021 | 848.72 |
| Jul 7, 2021 | 851.03 |
| Jul 6, 2021 | 852.88 |
| Jul 2, 2021 | 854.70 |
| Jul 1, 2021 | 855.22 |
| Jun 30, 2021 | 855.40 |
| Jun 29, 2021 | 855.36 |
| Jun 28, 2021 | 855.87 |
| Jun 25, 2021 | 856.25 |
| Jun 24, 2021 | 855.94 |
| Jun 23, 2021 | 855.57 |
| Jun 22, 2021 | 854.91 |
| Jun 21, 2021 | 854.75 |
| Jun 18, 2021 | 854.84 |
| Jun 17, 2021 | 855.50 |
| Jun 16, 2021 | 855.46 |
| Jun 15, 2021 | 854.75 |
| Jun 14, 2021 | 854.36 |
| Jun 11, 2021 | 854.45 |
| Jun 10, 2021 | 854.02 |
| Jun 9, 2021 | 854.03 |
| Jun 8, 2021 | 853.50 |
| Jun 7, 2021 | 852.75 |
| Jun 4, 2021 | 851.45 |
| Jun 3, 2021 | 849.57 |
| Jun 2, 2021 | 847.65 |
| Jun 1, 2021 | 846.58 |
| May 28, 2021 | 845.94 |
| May 27, 2021 | 845.73 |
| May 26, 2021 | 845.31 |
| May 25, 2021 | 845.08 |
| May 24, 2021 | 845.35 |
| May 21, 2021 | 845.65 |
| May 20, 2021 | 845.55 |
| May 19, 2021 | 844.92 |
| May 18, 2021 | 843.77 |
| May 17, 2021 | 842.76 |
| May 14, 2021 | 840.96 |
| May 13, 2021 | 838.63 |
| May 12, 2021 | 837.32 |
| May 11, 2021 | 836.46 |
| May 10, 2021 | 835.53 |
| May 7, 2021 | 833.74 |
| May 6, 2021 | 831.73 |
| May 5, 2021 | 830.46 |
| May 4, 2021 | 829.41 |
| May 3, 2021 | 827.65 |
| Apr 30, 2021 | 825.61 |
| Apr 29, 2021 | 822.79 |
| Apr 28, 2021 | 820.43 |
| Apr 27, 2021 | 818.04 |
| Apr 26, 2021 | 815.01 |
| Apr 23, 2021 | 811.88 |
| Apr 22, 2021 | 808.67 |
| Apr 21, 2021 | 805.86 |
| Apr 20, 2021 | 802.58 |
| Apr 19, 2021 | 799.24 |
| Apr 16, 2021 | 795.25 |
| Apr 15, 2021 | 790.90 |
| Apr 14, 2021 | 786.63 |
| Apr 13, 2021 | 782.06 |
| Apr 12, 2021 | 777.65 |
| Apr 9, 2021 | 772.81 |
| Apr 8, 2021 | 767.49 |
| Apr 7, 2021 | 762.88 |
| Apr 6, 2021 | 758.69 |
| Apr 5, 2021 | 754.59 |
| Apr 1, 2021 | 750.37 |
| Mar 31, 2021 | 746.60 |
| Mar 30, 2021 | 742.65 |
| Mar 29, 2021 | 738.24 |
| Mar 26, 2021 | 734.10 |
| Mar 25, 2021 | 729.66 |
| Mar 24, 2021 | 725.90 |
| Mar 23, 2021 | 723.08 |
| Mar 22, 2021 | 720.04 |
| Mar 19, 2021 | 716.64 |
| Mar 18, 2021 | 712.53 |
| Mar 17, 2021 | 707.22 |
| Mar 16, 2021 | 701.51 |
| Mar 15, 2021 | 696.00 |
| Mar 12, 2021 | 690.16 |
| Mar 11, 2021 | 684.21 |
| Mar 10, 2021 | 678.99 |
| Mar 9, 2021 | 674.49 |
| Mar 8, 2021 | 670.41 |
| Mar 5, 2021 | 665.80 |
| Mar 4, 2021 | 661.89 |
| Mar 3, 2021 | 658.54 |
| Mar 2, 2021 | 654.91 |
| Mar 1, 2021 | 651.74 |
| Feb 26, 2021 | 648.34 |
| Feb 25, 2021 | 645.47 |
| Feb 24, 2021 | 642.44 |
| Feb 23, 2021 | 638.95 |
| Feb 22, 2021 | 635.54 |
| Feb 19, 2021 | 632.08 |
| Feb 18, 2021 | 628.98 |
| Feb 17, 2021 | 626.52 |
| Feb 16, 2021 | 623.16 |
| Feb 12, 2021 | 619.45 |
| Feb 11, 2021 | 615.52 |
| Feb 10, 2021 | 611.63 |
| Feb 9, 2021 | 608.02 |
| Feb 8, 2021 | 605.04 |
| Feb 5, 2021 | 602.53 |
| Feb 4, 2021 | 600.24 |
| Feb 3, 2021 | 597.95 |
| Feb 2, 2021 | 595.96 |
| Feb 1, 2021 | 593.92 |
| Jan 29, 2021 | 592.82 |
| Jan 28, 2021 | 592.06 |
| Jan 27, 2021 | 590.75 |
| Jan 26, 2021 | 589.50 |
| Jan 25, 2021 | 587.83 |
| Jan 22, 2021 | 586.21 |
| Jan 21, 2021 | 584.65 |
| Jan 20, 2021 | 581.97 |
| Jan 19, 2021 | 579.11 |
| Jan 15, 2021 | 575.86 |
| Jan 14, 2021 | 573.16 |
| Jan 13, 2021 | 570.10 |
| Jan 12, 2021 | 566.71 |
| Jan 11, 2021 | 563.31 |
| Jan 8, 2021 | 559.46 |
| Jan 7, 2021 | 556.16 |
| Jan 6, 2021 | 553.12 |
| Jan 5, 2021 | 550.21 |
| Jan 4, 2021 | 547.97 |
| Dec 31, 2020 | 545.48 |
| Dec 30, 2020 | 542.33 |
| Dec 29, 2020 | 539.10 |
| Dec 28, 2020 | 535.69 |
| Dec 24, 2020 | 531.08 |
| Dec 23, 2020 | 526.11 |
| Dec 22, 2020 | 521.18 |
| Dec 21, 2020 | 516.92 |
| Dec 18, 2020 | 512.19 |
| Dec 17, 2020 | 507.46 |
| Dec 16, 2020 | 502.45 |
| Dec 15, 2020 | 497.14 |
| Dec 14, 2020 | 491.77 |
| Dec 11, 2020 | 486.48 |
| Dec 10, 2020 | 480.82 |
| Dec 9, 2020 | 475.09 |
| Dec 8, 2020 | 469.13 |
| Dec 7, 2020 | 463.31 |
| Dec 4, 2020 | 457.36 |
| Dec 3, 2020 | 451.58 |
| Dec 2, 2020 | 446.35 |
| Dec 1, 2020 | 441.54 |
| Nov 30, 2020 | 437.31 |
| Nov 27, 2020 | 433.52 |
| Nov 25, 2020 | 429.54 |
| Nov 24, 2020 | 425.54 |
| Nov 23, 2020 | 421.35 |
| Nov 20, 2020 | 417.57 |
| Nov 19, 2020 | 413.85 |
| Nov 18, 2020 | 410.35 |
| Nov 17, 2020 | 407.09 |
| Nov 16, 2020 | 403.56 |
| Nov 13, 2020 | 400.35 |
| Nov 12, 2020 | 397.34 |
| Nov 11, 2020 | 394.79 |
| Nov 10, 2020 | 392.15 |
| Nov 9, 2020 | 389.08 |
| Nov 6, 2020 | 386.03 |
| Nov 5, 2020 | 384.08 |
| Nov 4, 2020 | 381.89 |
| Nov 3, 2020 | 380.43 |
| Nov 2, 2020 | 378.50 |
| Oct 30, 2020 | 376.61 |
| Oct 29, 2020 | 375.14 |
| Oct 28, 2020 | 373.92 |
| Oct 27, 2020 | 372.97 |
| Oct 26, 2020 | 372.02 |
| Oct 23, 2020 | 370.66 |
| Oct 22, 2020 | 369.18 |
| Oct 21, 2020 | 368.16 |
| Oct 20, 2020 | 367.74 |
| Oct 19, 2020 | 367.92 |
| Oct 16, 2020 | 368.29 |
| Oct 15, 2020 | 368.64 |
| Oct 14, 2020 | 369.75 |
| Oct 13, 2020 | 371.03 |
| Oct 12, 2020 | 372.42 |
| Oct 9, 2020 | 373.74 |
| Oct 8, 2020 | 375.29 |
| Oct 7, 2020 | 376.83 |
| Oct 6, 2020 | 378.05 |
| Oct 5, 2020 | 379.38 |
| Oct 2, 2020 | 380.89 |
| Oct 1, 2020 | 382.60 |
| Sep 30, 2020 | 384.22 |
| Sep 29, 2020 | 385.89 |
| Sep 28, 2020 | 387.41 |
| Sep 25, 2020 | 388.89 |
| Sep 24, 2020 | 390.78 |
| Sep 23, 2020 | 392.64 |
| Sep 22, 2020 | 394.09 |
| Sep 21, 2020 | 395.53 |
| Sep 18, 2020 | 396.81 |
| Sep 17, 2020 | 397.49 |
| Sep 16, 2020 | 398.28 |
| Sep 15, 2020 | 398.88 |
| Sep 14, 2020 | 399.71 |
| Sep 11, 2020 | 400.34 |
| Sep 10, 2020 | 401.00 |
| Sep 9, 2020 | 401.80 |
| Sep 8, 2020 | 402.26 |
| Sep 4, 2020 | 402.33 |
| Sep 3, 2020 | 402.47 |
| Sep 2, 2020 | 402.39 |
| Sep 1, 2020 | 402.57 |
| Aug 31, 2020 | 402.71 |
| Aug 28, 2020 | 402.88 |
| Aug 27, 2020 | 403.05 |
| Aug 26, 2020 | 403.11 |
| Aug 25, 2020 | 403.47 |
| Aug 24, 2020 | 403.41 |
| Aug 21, 2020 | 403.33 |
| Aug 20, 2020 | 403.31 |
| Aug 19, 2020 | 403.94 |
| Aug 18, 2020 | 404.64 |
| Aug 17, 2020 | 405.67 |
| Aug 14, 2020 | 406.20 |
| Aug 13, 2020 | 406.03 |
| Aug 12, 2020 | 405.63 |
| Aug 11, 2020 | 404.79 |
| Aug 10, 2020 | 404.00 |
| Aug 7, 2020 | 403.18 |
| Aug 6, 2020 | 402.62 |
| Aug 5, 2020 | 402.46 |
| Aug 4, 2020 | 401.93 |
| Aug 3, 2020 | 400.88 |
| Jul 31, 2020 | 399.75 |
| Jul 30, 2020 | 398.47 |
| Jul 29, 2020 | 396.92 |
| Jul 28, 2020 | 395.63 |
| Jul 27, 2020 | 394.10 |
| Jul 24, 2020 | 392.56 |
| Jul 23, 2020 | 390.60 |
| Jul 22, 2020 | 389.02 |
| Jul 21, 2020 | 388.12 |
| Jul 20, 2020 | 387.45 |
| Jul 17, 2020 | 386.68 |
| Jul 16, 2020 | 385.77 |
| Jul 15, 2020 | 384.81 |
| Jul 14, 2020 | 384.12 |
| Jul 13, 2020 | 383.70 |
| Jul 10, 2020 | 383.50 |
| Jul 9, 2020 | 383.37 |
| Jul 8, 2020 | 383.31 |
| Jul 7, 2020 | 382.65 |
| Jul 6, 2020 | 381.67 |
| Jul 2, 2020 | 380.31 |
| Jul 1, 2020 | 379.14 |
| Jun 30, 2020 | 377.86 |
| Jun 29, 2020 | 376.45 |
| Jun 26, 2020 | 375.26 |
| Jun 25, 2020 | 373.85 |
| Jun 24, 2020 | 372.14 |
| Jun 23, 2020 | 371.02 |
| Jun 22, 2020 | 369.60 |
| Jun 19, 2020 | 368.59 |
| Jun 18, 2020 | 367.15 |
| Jun 17, 2020 | 365.23 |
| Jun 16, 2020 | 363.42 |
| Jun 15, 2020 | 361.01 |
| Jun 12, 2020 | 359.17 |
| Jun 11, 2020 | 357.51 |
| Jun 10, 2020 | 356.47 |
| Jun 9, 2020 | 354.57 |
| Jun 8, 2020 | 352.27 |
| Jun 5, 2020 | 350.13 |
| Jun 4, 2020 | 348.03 |
| Jun 3, 2020 | 346.29 |
| Jun 2, 2020 | 344.47 |
| Jun 1, 2020 | 342.55 |
| May 29, 2020 | 341.20 |
| May 28, 2020 | 339.20 |
| May 27, 2020 | 337.72 |
| May 26, 2020 | 335.75 |
| May 22, 2020 | 335.11 |
| May 21, 2020 | 334.66 |
| May 20, 2020 | 334.57 |
| May 19, 2020 | 334.88 |
| May 18, 2020 | 335.28 |
| May 15, 2020 | 336.53 |
| May 14, 2020 | 338.69 |
| May 13, 2020 | 341.45 |
| May 12, 2020 | 344.27 |
| May 11, 2020 | 346.97 |
| May 8, 2020 | 348.88 |
| May 7, 2020 | 350.93 |
| May 6, 2020 | 353.68 |
| May 5, 2020 | 356.60 |
| May 4, 2020 | 359.60 |
| May 1, 2020 | 362.56 |
| Apr 30, 2020 | 365.77 |
| Apr 29, 2020 | 368.60 |
| Apr 28, 2020 | 371.47 |
| Apr 27, 2020 | 374.72 |
| Apr 24, 2020 | 378.37 |
| Apr 23, 2020 | 382.27 |
| Apr 22, 2020 | 386.33 |
| Apr 21, 2020 | 390.20 |
| Apr 20, 2020 | 394.14 |
| Apr 17, 2020 | 398.04 |
| Apr 16, 2020 | 401.98 |
| Apr 15, 2020 | 406.38 |
| Apr 14, 2020 | 410.58 |
| Apr 13, 2020 | 414.46 |
| Apr 9, 2020 | 418.54 |
| Apr 8, 2020 | 421.92 |
| Apr 7, 2020 | 425.70 |
| Apr 6, 2020 | 429.80 |
| Apr 3, 2020 | 434.00 |
| Apr 2, 2020 | 438.80 |
| Apr 1, 2020 | 443.24 |
| Mar 31, 2020 | 447.54 |
| Mar 30, 2020 | 451.50 |
| Mar 27, 2020 | 455.61 |
| Mar 26, 2020 | 459.68 |
| Mar 25, 2020 | 463.47 |
| Mar 24, 2020 | 467.46 |
| Mar 23, 2020 | 471.59 |
| Mar 20, 2020 | 476.20 |
| Mar 19, 2020 | 481.10 |
| Mar 18, 2020 | 485.32 |
| Mar 17, 2020 | 490.14 |
| Mar 16, 2020 | 494.29 |
| Mar 13, 2020 | 498.95 |
| Mar 12, 2020 | 502.59 |
| Mar 11, 2020 | 506.59 |
| Mar 10, 2020 | 510.04 |
| Mar 9, 2020 | 513.17 |
| Mar 6, 2020 | 516.59 |
| Mar 5, 2020 | 518.77 |
| Mar 4, 2020 | 520.64 |
| Mar 3, 2020 | 521.87 |
| Mar 2, 2020 | 523.30 |
| Feb 28, 2020 | 524.56 |
| Feb 27, 2020 | 526.09 |
| Feb 26, 2020 | 527.27 |
| Feb 25, 2020 | 528.14 |
| Feb 24, 2020 | 528.70 |
| Feb 21, 2020 | 528.97 |
| Feb 20, 2020 | 528.92 |
| Feb 19, 2020 | 528.89 |
| Feb 18, 2020 | 528.83 |
| Feb 14, 2020 | 528.66 |
| Feb 13, 2020 | 528.28 |
| Feb 12, 2020 | 527.95 |
| Feb 11, 2020 | 527.76 |
| Feb 10, 2020 | 527.58 |
| Feb 7, 2020 | 527.46 |
| Feb 6, 2020 | 527.35 |
| Feb 5, 2020 | 527.08 |
| Feb 4, 2020 | 526.69 |
| Feb 3, 2020 | 526.38 |
| Jan 31, 2020 | 526.20 |
| Jan 30, 2020 | 525.94 |
| Jan 29, 2020 | 525.44 |
| Jan 28, 2020 | 525.29 |
| Jan 27, 2020 | 525.08 |
| Jan 24, 2020 | 525.01 |
| Jan 23, 2020 | 524.91 |
| Jan 22, 2020 | 524.50 |
| Jan 21, 2020 | 524.18 |
| Jan 17, 2020 | 523.66 |
| Jan 16, 2020 | 523.11 |
| Jan 15, 2020 | 522.47 |
| Jan 14, 2020 | 521.89 |
| Jan 13, 2020 | 521.15 |
| Jan 10, 2020 | 520.57 |
| Jan 9, 2020 | 520.04 |
| Jan 8, 2020 | 519.39 |
| Jan 7, 2020 | 518.76 |
| Jan 6, 2020 | 518.08 |
| Jan 3, 2020 | 517.42 |
| Jan 2, 2020 | 516.67 |
| Dec 31, 2019 | 515.70 |
| Dec 30, 2019 | 514.75 |
| Dec 27, 2019 | 513.73 |
| Dec 26, 2019 | 512.74 |
| Dec 24, 2019 | 511.66 |
| Dec 23, 2019 | 510.36 |
| Dec 20, 2019 | 509.19 |
| Dec 19, 2019 | 507.90 |
| Dec 18, 2019 | 506.61 |
| Dec 17, 2019 | 505.26 |
| Dec 16, 2019 | 503.92 |
| Dec 13, 2019 | 502.63 |
| Dec 12, 2019 | 501.27 |
| Dec 11, 2019 | 499.86 |
| Dec 10, 2019 | 498.79 |
| Dec 9, 2019 | 497.79 |
| Dec 6, 2019 | 496.91 |
| Dec 5, 2019 | 495.91 |
| Dec 4, 2019 | 495.07 |
| Dec 3, 2019 | 494.17 |
| Dec 2, 2019 | 493.41 |
| Nov 29, 2019 | 492.53 |
| Nov 27, 2019 | 491.65 |
| Nov 26, 2019 | 490.88 |
| Nov 25, 2019 | 490.03 |
| Nov 22, 2019 | 489.20 |
| Nov 21, 2019 | 488.50 |
| Nov 20, 2019 | 487.78 |
| Nov 19, 2019 | 486.90 |
| Nov 18, 2019 | 485.88 |
| Nov 15, 2019 | 484.80 |
| Nov 14, 2019 | 483.50 |
| Nov 13, 2019 | 482.26 |
| Nov 12, 2019 | 480.89 |
| Nov 11, 2019 | 479.27 |
| Nov 8, 2019 | 477.80 |
| Nov 7, 2019 | 476.46 |
| Nov 6, 2019 | 474.87 |
| Nov 5, 2019 | 473.37 |
| Nov 4, 2019 | 472.09 |
| Nov 1, 2019 | 470.75 |
| Oct 31, 2019 | 469.81 |
| Oct 30, 2019 | 468.89 |
| Oct 29, 2019 | 467.85 |
| Oct 28, 2019 | 466.79 |
| Oct 25, 2019 | 465.74 |
| Oct 24, 2019 | 464.44 |
| Oct 23, 2019 | 463.22 |
| Oct 22, 2019 | 462.23 |
| Oct 21, 2019 | 461.15 |
| Oct 18, 2019 | 460.27 |
| Oct 17, 2019 | 459.48 |
| Oct 16, 2019 | 458.52 |
| Oct 15, 2019 | 457.64 |
| Oct 14, 2019 | 456.72 |
| Oct 11, 2019 | 456.17 |
| Oct 10, 2019 | 455.69 |
| Oct 9, 2019 | 455.67 |
| Oct 8, 2019 | 455.67 |
| Oct 7, 2019 | 455.56 |
| Oct 4, 2019 | 455.54 |
| Oct 3, 2019 | 455.45 |
| Oct 2, 2019 | 455.46 |
| Oct 1, 2019 | 455.36 |
| Sep 30, 2019 | 455.03 |
| Sep 27, 2019 | 454.78 |
| Sep 26, 2019 | 454.43 |
| Sep 25, 2019 | 454.03 |
| Sep 24, 2019 | 453.56 |
| Sep 23, 2019 | 453.13 |
| Sep 20, 2019 | 452.82 |
| Sep 19, 2019 | 452.55 |
| Sep 18, 2019 | 452.06 |
| Sep 17, 2019 | 451.48 |
| Sep 16, 2019 | 451.01 |
| Sep 13, 2019 | 450.60 |
| Sep 12, 2019 | 450.05 |
| Sep 11, 2019 | 449.49 |
| Sep 10, 2019 | 449.12 |
| Sep 9, 2019 | 448.78 |
| Sep 6, 2019 | 448.31 |
| Sep 5, 2019 | 447.96 |
| Sep 4, 2019 | 447.45 |
| Sep 3, 2019 | 447.26 |
| Aug 30, 2019 | 447.28 |
| Aug 29, 2019 | 447.19 |
| Aug 28, 2019 | 447.11 |
| Aug 27, 2019 | 447.05 |
| Aug 26, 2019 | 447.09 |
| Aug 23, 2019 | 447.00 |
| Aug 22, 2019 | 446.94 |
| Aug 21, 2019 | 446.65 |
| Aug 20, 2019 | 446.47 |
| Aug 19, 2019 | 446.43 |
| Aug 16, 2019 | 446.21 |
| Aug 15, 2019 | 446.10 |
| Aug 14, 2019 | 446.27 |
| Aug 13, 2019 | 446.33 |
| Aug 12, 2019 | 445.96 |
| Aug 9, 2019 | 445.55 |
| Aug 8, 2019 | 445.12 |
| Aug 7, 2019 | 444.89 |
| Aug 6, 2019 | 444.82 |
| Aug 5, 2019 | 444.83 |
| Aug 2, 2019 | 444.91 |
| Aug 1, 2019 | 444.96 |
| Jul 31, 2019 | 444.85 |
| Jul 30, 2019 | 444.44 |
| Jul 29, 2019 | 443.98 |
| Jul 26, 2019 | 443.80 |
| Jul 25, 2019 | 443.34 |
| Jul 24, 2019 | 443.05 |
| Jul 23, 2019 | 442.52 |
| Jul 22, 2019 | 442.40 |
| Jul 19, 2019 | 442.35 |
| Jul 18, 2019 | 442.21 |
| Jul 17, 2019 | 442.15 |
| Jul 16, 2019 | 442.27 |
| Jul 15, 2019 | 442.31 |
| Jul 12, 2019 | 442.38 |
| Jul 11, 2019 | 442.10 |
| Jul 10, 2019 | 441.85 |
| Jul 9, 2019 | 441.81 |
| Jul 8, 2019 | 441.66 |
| Jul 5, 2019 | 441.43 |
| Jul 3, 2019 | 441.06 |
| Jul 2, 2019 | 440.85 |
| Jul 1, 2019 | 440.52 |
| Jun 28, 2019 | 440.16 |
| Jun 27, 2019 | 439.96 |
| Jun 26, 2019 | 440.06 |
| Jun 25, 2019 | 440.05 |
| Jun 24, 2019 | 440.25 |
| Jun 21, 2019 | 440.25 |
| Jun 20, 2019 | 440.09 |
| Jun 19, 2019 | 439.74 |
| Jun 18, 2019 | 439.43 |
| Jun 17, 2019 | 439.27 |
| Jun 14, 2019 | 439.14 |
| Jun 13, 2019 | 438.82 |
| Jun 12, 2019 | 438.62 |
| Jun 11, 2019 | 438.37 |
| Jun 10, 2019 | 437.79 |
| Jun 7, 2019 | 437.06 |
| Jun 6, 2019 | 436.37 |
| Jun 5, 2019 | 435.56 |
| Jun 4, 2019 | 434.49 |
| Jun 3, 2019 | 433.54 |
| May 31, 2019 | 433.10 |
| May 30, 2019 | 432.85 |
| May 29, 2019 | 432.78 |
| May 28, 2019 | 432.74 |
| May 24, 2019 | 432.58 |
| May 23, 2019 | 432.38 |
| May 22, 2019 | 432.18 |
| May 21, 2019 | 431.70 |
| May 20, 2019 | 431.36 |
| May 17, 2019 | 430.90 |
| May 16, 2019 | 430.48 |
| May 15, 2019 | 430.06 |
| May 14, 2019 | 429.91 |
| May 13, 2019 | 429.78 |
| May 10, 2019 | 429.82 |
| May 9, 2019 | 429.52 |
| May 8, 2019 | 429.33 |
| May 7, 2019 | 428.97 |
| May 6, 2019 | 428.66 |
| May 3, 2019 | 428.26 |
| May 2, 2019 | 427.90 |
| May 1, 2019 | 427.59 |
| Apr 30, 2019 | 427.38 |
| Apr 29, 2019 | 427.00 |
| Apr 26, 2019 | 426.49 |
| Apr 25, 2019 | 426.07 |
| Apr 24, 2019 | 425.73 |
| Apr 23, 2019 | 425.26 |
| Apr 22, 2019 | 424.66 |
| Apr 18, 2019 | 424.27 |
| Apr 17, 2019 | 423.78 |
| Apr 16, 2019 | 423.16 |
| Apr 15, 2019 | 422.54 |
| Apr 12, 2019 | 422.14 |
| Apr 11, 2019 | 421.53 |
| Apr 10, 2019 | 421.10 |
| Apr 9, 2019 | 420.79 |
| Apr 8, 2019 | 420.64 |
| Apr 5, 2019 | 420.45 |
| Apr 4, 2019 | 420.21 |
| Apr 3, 2019 | 420.06 |
| Apr 2, 2019 | 419.95 |
| Apr 1, 2019 | 419.90 |
| Mar 29, 2019 | 419.64 |
| Mar 28, 2019 | 419.61 |
| Mar 27, 2019 | 419.46 |
| Mar 26, 2019 | 419.43 |
| Mar 25, 2019 | 419.43 |
| Mar 22, 2019 | 419.62 |
| Mar 21, 2019 | 419.85 |
| Mar 20, 2019 | 419.66 |
| Mar 19, 2019 | 419.34 |
| Mar 18, 2019 | 418.76 |
| Mar 15, 2019 | 417.80 |
| Mar 14, 2019 | 416.90 |
| Mar 13, 2019 | 415.90 |
| Mar 12, 2019 | 414.83 |
| Mar 11, 2019 | 413.67 |
| Mar 8, 2019 | 412.51 |
| Mar 7, 2019 | 411.25 |
| Mar 6, 2019 | 410.10 |
| Mar 5, 2019 | 408.91 |
| Mar 4, 2019 | 407.55 |
| Mar 1, 2019 | 406.19 |
| Feb 28, 2019 | 404.97 |
| Feb 27, 2019 | 403.84 |
| Feb 26, 2019 | 402.80 |
| Feb 25, 2019 | 402.14 |
| Feb 22, 2019 | 401.32 |
| Feb 21, 2019 | 400.48 |
| Feb 20, 2019 | 399.74 |
| Feb 19, 2019 | 399.20 |
| Feb 15, 2019 | 398.73 |
| Feb 14, 2019 | 398.72 |
| Feb 13, 2019 | 398.84 |
| Feb 12, 2019 | 398.87 |
| Feb 11, 2019 | 398.96 |
| Feb 8, 2019 | 399.08 |
| Feb 7, 2019 | 399.41 |
| Feb 6, 2019 | 399.64 |
| Feb 5, 2019 | 399.96 |
| Feb 4, 2019 | 400.29 |
| Feb 1, 2019 | 400.70 |
| Jan 31, 2019 | 401.19 |
| Jan 30, 2019 | 401.82 |
| Jan 29, 2019 | 402.29 |
| Jan 28, 2019 | 402.84 |
| Jan 25, 2019 | 403.32 |
| Jan 24, 2019 | 403.83 |
| Jan 23, 2019 | 404.34 |
| Jan 22, 2019 | 404.76 |
| Jan 18, 2019 | 405.30 |
| Jan 17, 2019 | 405.57 |
| Jan 16, 2019 | 405.96 |
| Jan 15, 2019 | 406.37 |
| Jan 14, 2019 | 406.88 |
| Jan 11, 2019 | 407.28 |
| Jan 10, 2019 | 407.64 |
| Jan 9, 2019 | 408.05 |
| Jan 8, 2019 | 408.48 |
| Jan 7, 2019 | 408.61 |
| Jan 4, 2019 | 409.24 |
| Jan 3, 2019 | 409.79 |
| Jan 2, 2019 | 410.66 |
| Dec 31, 2018 | 411.75 |
| Dec 28, 2018 | 412.99 |
| Dec 27, 2018 | 414.27 |
| Dec 26, 2018 | 415.58 |
| Dec 24, 2018 | 416.78 |
| Dec 21, 2018 | 418.44 |
| Dec 20, 2018 | 420.41 |
| Dec 19, 2018 | 422.32 |
| Dec 18, 2018 | 424.35 |
| Dec 17, 2018 | 426.18 |
| Dec 14, 2018 | 427.94 |
| Dec 13, 2018 | 429.60 |
| Dec 12, 2018 | 430.88 |
| Dec 11, 2018 | 431.86 |
| Dec 10, 2018 | 432.98 |
| Dec 7, 2018 | 434.08 |
| Dec 6, 2018 | 435.16 |
| Dec 4, 2018 | 436.23 |
| Dec 3, 2018 | 437.29 |
| Nov 30, 2018 | 438.02 |
| Nov 29, 2018 | 438.74 |
| Nov 28, 2018 | 439.43 |
| Nov 27, 2018 | 440.08 |
| Nov 26, 2018 | 440.87 |
| Nov 23, 2018 | 441.63 |
| Nov 21, 2018 | 442.41 |
| Nov 20, 2018 | 443.16 |
| Nov 19, 2018 | 443.98 |
| Nov 16, 2018 | 444.73 |
| Nov 15, 2018 | 445.46 |
| Nov 14, 2018 | 446.09 |
| Nov 13, 2018 | 446.85 |
| Nov 12, 2018 | 447.50 |
| Nov 9, 2018 | 448.23 |
| Nov 8, 2018 | 448.79 |
| Nov 7, 2018 | 449.48 |
| Nov 6, 2018 | 450.23 |
| Nov 5, 2018 | 450.95 |
| Nov 2, 2018 | 451.89 |
| Nov 1, 2018 | 452.73 |
| Oct 31, 2018 | 453.63 |
| Oct 30, 2018 | 454.42 |
| Oct 29, 2018 | 455.32 |
| Oct 26, 2018 | 456.11 |
| Oct 25, 2018 | 456.84 |
| Oct 24, 2018 | 457.36 |
| Oct 23, 2018 | 458.32 |
| Oct 22, 2018 | 458.69 |
| Oct 19, 2018 | 459.16 |
| Oct 18, 2018 | 459.43 |
| Oct 17, 2018 | 459.54 |
| Oct 16, 2018 | 459.38 |
| Oct 15, 2018 | 459.17 |
| Oct 12, 2018 | 459.04 |
| Oct 11, 2018 | 458.83 |
| Oct 10, 2018 | 458.28 |
| Oct 9, 2018 | 457.15 |
| Oct 8, 2018 | 456.12 |
| Oct 5, 2018 | 454.88 |
| Oct 4, 2018 | 453.86 |
| Oct 3, 2018 | 452.80 |
| Oct 2, 2018 | 451.77 |
| Oct 1, 2018 | 451.07 |
| Sep 28, 2018 | 450.14 |
| Sep 27, 2018 | 449.15 |
| Sep 26, 2018 | 448.20 |
| Sep 25, 2018 | 447.10 |
| Sep 24, 2018 | 445.91 |
| Sep 21, 2018 | 444.60 |
| Sep 20, 2018 | 443.31 |
| Sep 19, 2018 | 442.08 |
| Sep 18, 2018 | 441.02 |
| Sep 17, 2018 | 440.07 |
| Sep 14, 2018 | 438.99 |
| Sep 13, 2018 | 437.75 |
| Sep 12, 2018 | 436.59 |
| Sep 11, 2018 | 435.42 |
| Sep 10, 2018 | 434.14 |
| Sep 7, 2018 | 432.85 |
| Sep 6, 2018 | 431.59 |
| Sep 5, 2018 | 430.54 |
| Sep 4, 2018 | 429.39 |
| Aug 31, 2018 | 428.25 |
| Aug 30, 2018 | 427.23 |
| Aug 29, 2018 | 426.38 |
| Aug 28, 2018 | 425.52 |
| Aug 27, 2018 | 424.55 |
| Aug 24, 2018 | 423.60 |
| Aug 23, 2018 | 422.76 |
| Aug 22, 2018 | 422.04 |
| Aug 21, 2018 | 421.23 |
| Aug 20, 2018 | 420.65 |
| Aug 17, 2018 | 420.19 |
| Aug 16, 2018 | 420.00 |
| Aug 15, 2018 | 419.90 |
| Aug 14, 2018 | 419.77 |
| Aug 13, 2018 | 419.71 |
| Aug 10, 2018 | 419.74 |
| Aug 9, 2018 | 419.70 |
| Aug 8, 2018 | 419.67 |
| Aug 7, 2018 | 419.58 |
| Aug 6, 2018 | 419.81 |
| Aug 3, 2018 | 420.17 |
| Aug 2, 2018 | 420.68 |
| Aug 1, 2018 | 421.31 |
| Jul 31, 2018 | 422.14 |
| Jul 30, 2018 | 423.00 |
| Jul 27, 2018 | 423.77 |
| Jul 26, 2018 | 424.58 |
| Jul 25, 2018 | 425.29 |
| Jul 24, 2018 | 425.85 |
| Jul 23, 2018 | 426.49 |
| Jul 20, 2018 | 427.13 |
| Jul 19, 2018 | 427.94 |
| Jul 18, 2018 | 428.65 |
| Jul 17, 2018 | 429.27 |
| Jul 16, 2018 | 429.87 |
| Jul 13, 2018 | 430.27 |
| Jul 12, 2018 | 430.92 |
| Jul 11, 2018 | 431.53 |
| Jul 10, 2018 | 432.09 |
| Jul 9, 2018 | 432.76 |
| Jul 6, 2018 | 433.26 |
| Jul 5, 2018 | 433.75 |
| Jul 3, 2018 | 434.21 |
| Jul 2, 2018 | 434.56 |
| Jun 29, 2018 | 434.91 |
| Jun 28, 2018 | 435.29 |
| Jun 27, 2018 | 435.52 |
| Jun 26, 2018 | 435.68 |
| Jun 25, 2018 | 435.75 |
| Jun 22, 2018 | 435.88 |
| Jun 21, 2018 | 436.04 |
| Jun 20, 2018 | 435.90 |
| Jun 19, 2018 | 435.71 |
| Jun 18, 2018 | 435.32 |
| Jun 15, 2018 | 434.98 |
| Jun 14, 2018 | 434.79 |
| Jun 13, 2018 | 434.37 |
| Jun 12, 2018 | 433.92 |
| Jun 11, 2018 | 433.42 |
| Jun 8, 2018 | 432.93 |
| Jun 7, 2018 | 432.36 |
| Jun 6, 2018 | 431.58 |
| Jun 5, 2018 | 431.13 |
| Jun 4, 2018 | 430.44 |
| Jun 1, 2018 | 430.10 |
| May 31, 2018 | 430.06 |
| May 30, 2018 | 430.15 |
| May 29, 2018 | 430.37 |
| May 25, 2018 | 430.70 |
| May 24, 2018 | 430.85 |
| May 23, 2018 | 430.90 |
| May 22, 2018 | 430.93 |
| May 21, 2018 | 431.01 |
| May 18, 2018 | 430.98 |
| May 17, 2018 | 430.76 |
| May 16, 2018 | 430.67 |
| May 15, 2018 | 430.36 |
| May 14, 2018 | 429.95 |
| May 11, 2018 | 429.50 |
| May 10, 2018 | 428.88 |
| May 9, 2018 | 428.07 |
| May 8, 2018 | 427.54 |
| May 7, 2018 | 427.37 |
| May 4, 2018 | 427.25 |
| May 3, 2018 | 427.10 |
| May 2, 2018 | 427.20 |
| May 1, 2018 | 427.10 |
| Apr 30, 2018 | 427.22 |
| Apr 27, 2018 | 427.26 |
| Apr 26, 2018 | 427.05 |
| Apr 25, 2018 | 426.75 |
| Apr 24, 2018 | 426.63 |
| Apr 23, 2018 | 426.43 |
| Apr 20, 2018 | 426.22 |
| Apr 19, 2018 | 426.13 |
| Apr 18, 2018 | 426.02 |
| Apr 17, 2018 | 426.01 |
| Apr 16, 2018 | 426.23 |
| Apr 13, 2018 | 426.57 |
| Apr 12, 2018 | 426.69 |
| Apr 11, 2018 | 426.94 |
| Apr 10, 2018 | 427.25 |
| Apr 9, 2018 | 427.65 |
| Apr 6, 2018 | 428.24 |
| Apr 5, 2018 | 428.83 |
| Apr 4, 2018 | 429.21 |
| Apr 3, 2018 | 429.92 |
| Apr 2, 2018 | 430.67 |
| Mar 29, 2018 | 431.45 |
| Mar 28, 2018 | 432.16 |
| Mar 27, 2018 | 432.69 |
| Mar 26, 2018 | 433.47 |
| Mar 23, 2018 | 433.86 |
| Mar 22, 2018 | 434.40 |
| Mar 21, 2018 | 434.35 |
| Mar 20, 2018 | 433.94 |
| Mar 19, 2018 | 433.48 |
| Mar 16, 2018 | 432.78 |
| Mar 15, 2018 | 431.81 |
| Mar 14, 2018 | 430.90 |
| Mar 13, 2018 | 430.01 |
| Mar 12, 2018 | 429.06 |
| Mar 9, 2018 | 428.08 |
| Mar 8, 2018 | 427.13 |
| Mar 7, 2018 | 426.62 |
| Mar 6, 2018 | 425.96 |
| Mar 5, 2018 | 425.44 |
| Mar 2, 2018 | 425.14 |
| Mar 1, 2018 | 425.13 |
| Feb 28, 2018 | 425.08 |
| Feb 27, 2018 | 425.03 |
| Feb 26, 2018 | 424.87 |
| Feb 23, 2018 | 424.47 |
| Feb 22, 2018 | 423.90 |
| Feb 21, 2018 | 423.54 |
| Feb 20, 2018 | 423.27 |
| Feb 16, 2018 | 422.99 |
| Feb 15, 2018 | 422.49 |
| Feb 14, 2018 | 422.39 |
| Feb 13, 2018 | 422.20 |
| Feb 12, 2018 | 422.23 |
| Feb 9, 2018 | 422.38 |
| Feb 8, 2018 | 422.38 |
| Feb 7, 2018 | 422.29 |
| Feb 6, 2018 | 422.06 |
| Feb 5, 2018 | 421.87 |
| Feb 2, 2018 | 421.81 |
| Feb 1, 2018 | 421.46 |
| Jan 31, 2018 | 420.67 |
| Jan 30, 2018 | 420.17 |
| Jan 29, 2018 | 419.42 |
| Jan 26, 2018 | 418.75 |
| Jan 25, 2018 | 417.89 |
| Jan 24, 2018 | 416.88 |
| Jan 23, 2018 | 415.95 |
| Jan 22, 2018 | 415.05 |
| Jan 19, 2018 | 413.98 |
| Jan 18, 2018 | 413.15 |
| Jan 17, 2018 | 412.46 |
| Jan 16, 2018 | 411.66 |
| Jan 12, 2018 | 410.91 |
| Jan 11, 2018 | 410.07 |
| Jan 10, 2018 | 409.22 |
| Jan 9, 2018 | 408.86 |
| Jan 8, 2018 | 408.60 |
| Jan 5, 2018 | 407.99 |
| Jan 4, 2018 | 407.29 |
| Jan 3, 2018 | 406.70 |
| Jan 2, 2018 | 406.45 |
| Dec 29, 2017 | 406.03 |
| Dec 28, 2017 | 405.68 |
| Dec 27, 2017 | 405.20 |
| Dec 26, 2017 | 404.81 |
| Dec 22, 2017 | 404.32 |
| Dec 21, 2017 | 403.74 |
| Dec 20, 2017 | 403.18 |
| Dec 19, 2017 | 402.72 |
| Dec 18, 2017 | 402.10 |
| Dec 15, 2017 | 401.31 |
| Dec 14, 2017 | 400.76 |
| Dec 13, 2017 | 400.16 |
| Dec 12, 2017 | 399.58 |
| Dec 11, 2017 | 398.96 |
| Dec 8, 2017 | 398.39 |
| Dec 7, 2017 | 397.66 |
| Dec 6, 2017 | 396.79 |
| Dec 5, 2017 | 395.71 |
| Dec 4, 2017 | 394.63 |
| Dec 1, 2017 | 393.14 |
| Nov 30, 2017 | 391.76 |
| Nov 29, 2017 | 390.29 |
| Nov 28, 2017 | 388.58 |
| Nov 27, 2017 | 387.19 |
| Nov 24, 2017 | 385.80 |
| Nov 22, 2017 | 384.34 |
| Nov 21, 2017 | 382.95 |
| Nov 20, 2017 | 381.53 |
| Nov 17, 2017 | 380.08 |
| Nov 16, 2017 | 378.70 |
| Nov 15, 2017 | 377.20 |
| Nov 14, 2017 | 375.93 |
| Nov 13, 2017 | 374.59 |
| Nov 10, 2017 | 373.50 |
| Nov 9, 2017 | 372.55 |
| Nov 8, 2017 | 371.55 |
| Nov 7, 2017 | 370.49 |
| Nov 6, 2017 | 369.43 |
| Nov 3, 2017 | 368.20 |
| Nov 2, 2017 | 366.86 |
| Nov 1, 2017 | 365.57 |
| Oct 31, 2017 | 364.51 |
| Oct 30, 2017 | 363.16 |
| Oct 27, 2017 | 361.89 |
| Oct 26, 2017 | 360.41 |
| Oct 25, 2017 | 359.14 |
| Oct 24, 2017 | 358.27 |
| Oct 23, 2017 | 357.61 |
| Oct 20, 2017 | 356.83 |
| Oct 19, 2017 | 356.03 |
| Oct 18, 2017 | 355.58 |
| Oct 17, 2017 | 355.17 |
| Oct 16, 2017 | 354.83 |
| Oct 13, 2017 | 354.40 |
| Oct 12, 2017 | 354.04 |
| Oct 11, 2017 | 353.73 |
| Oct 10, 2017 | 353.40 |
| Oct 9, 2017 | 353.09 |
| Oct 6, 2017 | 352.79 |
| Oct 5, 2017 | 352.61 |
| Oct 4, 2017 | 352.38 |
| Oct 3, 2017 | 352.48 |
| Oct 2, 2017 | 352.39 |
| Sep 29, 2017 | 352.27 |
| Sep 28, 2017 | 352.27 |
| Sep 27, 2017 | 352.39 |
| Sep 26, 2017 | 352.43 |
| Sep 25, 2017 | 352.71 |
| Sep 22, 2017 | 353.04 |
| Sep 21, 2017 | 353.60 |
| Sep 20, 2017 | 354.19 |
| Sep 19, 2017 | 354.75 |
| Sep 18, 2017 | 355.44 |
| Sep 15, 2017 | 356.13 |
| Sep 14, 2017 | 356.90 |
| Sep 13, 2017 | 357.82 |
| Sep 12, 2017 | 358.73 |
| Sep 11, 2017 | 359.37 |
| Sep 8, 2017 | 360.10 |
| Sep 7, 2017 | 360.90 |
| Sep 6, 2017 | 361.59 |
| Sep 5, 2017 | 362.02 |
| Sep 1, 2017 | 362.63 |
| Aug 31, 2017 | 362.87 |
| Aug 30, 2017 | 363.18 |
| Aug 29, 2017 | 363.62 |
| Aug 28, 2017 | 364.18 |
| Aug 25, 2017 | 364.75 |
| Aug 24, 2017 | 365.22 |
| Aug 23, 2017 | 365.64 |
| Aug 22, 2017 | 365.96 |
| Aug 21, 2017 | 366.17 |
| Aug 18, 2017 | 366.73 |
| Aug 17, 2017 | 366.97 |
| Aug 16, 2017 | 366.92 |
| Aug 15, 2017 | 366.65 |
| Aug 14, 2017 | 366.42 |
| Aug 11, 2017 | 366.17 |
| Aug 10, 2017 | 366.03 |
| Aug 9, 2017 | 365.63 |
| Aug 8, 2017 | 365.01 |
| Aug 7, 2017 | 364.39 |
| Aug 4, 2017 | 363.83 |
| Aug 3, 2017 | 363.27 |
| Aug 2, 2017 | 362.75 |
| Aug 1, 2017 | 362.06 |
| Jul 31, 2017 | 361.38 |
| Jul 28, 2017 | 360.73 |
| Jul 27, 2017 | 360.04 |
| Jul 26, 2017 | 359.55 |
| Jul 25, 2017 | 359.02 |
| Jul 24, 2017 | 358.22 |
| Jul 21, 2017 | 357.54 |
| Jul 20, 2017 | 357.05 |
| Jul 19, 2017 | 356.58 |
| Jul 18, 2017 | 356.15 |
| Jul 17, 2017 | 355.69 |
| Jul 14, 2017 | 355.31 |
| Jul 13, 2017 | 354.84 |
| Jul 12, 2017 | 354.13 |
| Jul 11, 2017 | 353.52 |
| Jul 10, 2017 | 352.86 |
| Jul 7, 2017 | 352.40 |
| Jul 6, 2017 | 351.93 |
| Jul 5, 2017 | 351.35 |
| Jul 3, 2017 | 350.65 |
| Jun 30, 2017 | 349.71 |
| Jun 29, 2017 | 348.98 |
| Jun 28, 2017 | 348.11 |
| Jun 27, 2017 | 347.29 |
| Jun 26, 2017 | 346.62 |
| Jun 23, 2017 | 345.97 |
| Jun 22, 2017 | 345.28 |
| Jun 21, 2017 | 344.93 |
| Jun 20, 2017 | 344.40 |
| Jun 19, 2017 | 343.71 |
| Jun 16, 2017 | 342.95 |
| Jun 15, 2017 | 342.05 |
| Jun 14, 2017 | 341.30 |
| Jun 13, 2017 | 340.71 |
| Jun 12, 2017 | 340.22 |
| Jun 9, 2017 | 339.83 |
| Jun 8, 2017 | 339.11 |
| Jun 7, 2017 | 338.69 |
| Jun 6, 2017 | 338.44 |
| Jun 5, 2017 | 338.28 |
| Jun 2, 2017 | 338.10 |
| Jun 1, 2017 | 337.77 |
| May 31, 2017 | 337.58 |
| May 30, 2017 | 337.83 |
| May 26, 2017 | 338.18 |
| May 25, 2017 | 338.45 |
| May 24, 2017 | 338.67 |
| May 23, 2017 | 338.92 |
| May 22, 2017 | 339.15 |
| May 19, 2017 | 339.51 |
| May 18, 2017 | 339.82 |
| May 17, 2017 | 340.12 |
| May 16, 2017 | 340.58 |
| May 15, 2017 | 340.86 |
| May 12, 2017 | 341.29 |
| May 11, 2017 | 341.74 |
| May 10, 2017 | 342.23 |
| May 9, 2017 | 342.40 |
| May 8, 2017 | 342.68 |
| May 5, 2017 | 342.86 |
| May 4, 2017 | 343.11 |
| May 3, 2017 | 343.28 |
| May 2, 2017 | 343.64 |
| May 1, 2017 | 344.04 |
| Apr 28, 2017 | 344.39 |
| Apr 27, 2017 | 344.82 |
| Apr 26, 2017 | 344.95 |
| Apr 25, 2017 | 345.01 |
| Apr 24, 2017 | 345.23 |
| Apr 21, 2017 | 345.44 |
| Apr 20, 2017 | 345.66 |
| Apr 19, 2017 | 346.04 |
| Apr 18, 2017 | 346.64 |
| Apr 17, 2017 | 347.42 |
| Apr 13, 2017 | 348.05 |
| Apr 12, 2017 | 348.87 |
| Apr 11, 2017 | 349.62 |
| Apr 10, 2017 | 350.26 |
| Apr 7, 2017 | 351.11 |
| Apr 6, 2017 | 352.10 |
| Apr 5, 2017 | 353.13 |
| Apr 4, 2017 | 353.92 |
| Apr 3, 2017 | 354.43 |
| Mar 31, 2017 | 354.92 |
| Mar 30, 2017 | 355.35 |
| Mar 29, 2017 | 355.67 |
| Mar 28, 2017 | 356.08 |
| Mar 27, 2017 | 356.64 |
| Mar 24, 2017 | 357.21 |
| Mar 23, 2017 | 357.85 |
| Mar 22, 2017 | 358.45 |
| Mar 21, 2017 | 358.91 |
| Mar 20, 2017 | 359.43 |
| Mar 17, 2017 | 359.60 |
| Mar 16, 2017 | 359.84 |
| Mar 15, 2017 | 359.97 |
| Mar 14, 2017 | 360.13 |
| Mar 13, 2017 | 360.26 |
| Mar 10, 2017 | 360.47 |
| Mar 9, 2017 | 360.73 |
| Mar 8, 2017 | 361.03 |
| Mar 7, 2017 | 361.29 |
| Mar 6, 2017 | 361.47 |
| Mar 3, 2017 | 361.58 |
| Mar 2, 2017 | 361.48 |
| Mar 1, 2017 | 361.42 |
| Feb 28, 2017 | 361.36 |
| Feb 27, 2017 | 361.48 |
| Feb 24, 2017 | 361.47 |
| Feb 23, 2017 | 361.47 |
| Feb 22, 2017 | 361.49 |
| Feb 21, 2017 | 361.44 |
| Feb 17, 2017 | 361.26 |
| Feb 16, 2017 | 361.11 |
| Feb 15, 2017 | 360.84 |
| Feb 14, 2017 | 360.52 |
| Feb 13, 2017 | 360.37 |
| Feb 10, 2017 | 360.25 |
| Feb 9, 2017 | 360.08 |
| Feb 8, 2017 | 359.95 |
| Feb 7, 2017 | 360.16 |
| Feb 6, 2017 | 360.20 |
| Feb 3, 2017 | 360.06 |
| Feb 2, 2017 | 359.68 |
| Feb 1, 2017 | 359.46 |
| Jan 31, 2017 | 359.17 |
| Jan 30, 2017 | 358.64 |
| Jan 27, 2017 | 358.16 |
| Jan 26, 2017 | 357.54 |
| Jan 25, 2017 | 356.44 |
| Jan 24, 2017 | 355.09 |
| Jan 23, 2017 | 353.89 |
| Jan 20, 2017 | 352.56 |
| Jan 19, 2017 | 351.21 |
| Jan 18, 2017 | 349.75 |
| Jan 17, 2017 | 348.36 |
| Jan 13, 2017 | 347.07 |
| Jan 12, 2017 | 345.75 |
| Jan 11, 2017 | 344.49 |
| Jan 10, 2017 | 343.10 |
| Jan 9, 2017 | 341.74 |
| Jan 6, 2017 | 340.55 |
| Jan 5, 2017 | 339.36 |
| Jan 4, 2017 | 338.16 |
| Jan 3, 2017 | 336.78 |
| Dec 30, 2016 | 335.44 |
| Dec 29, 2016 | 334.18 |
| Dec 28, 2016 | 332.87 |
| Dec 27, 2016 | 331.42 |
| Dec 23, 2016 | 329.97 |
| Dec 22, 2016 | 328.50 |
| Dec 21, 2016 | 327.12 |
| Dec 20, 2016 | 325.74 |
| Dec 19, 2016 | 324.35 |
| Dec 16, 2016 | 323.01 |
| Dec 15, 2016 | 321.71 |
| Dec 14, 2016 | 320.26 |
| Dec 13, 2016 | 318.84 |
| Dec 12, 2016 | 317.37 |
| Dec 9, 2016 | 316.00 |
| Dec 8, 2016 | 314.44 |
| Dec 7, 2016 | 312.96 |
| Dec 6, 2016 | 311.49 |
| Dec 5, 2016 | 309.92 |
| Dec 2, 2016 | 308.48 |
| Dec 1, 2016 | 307.12 |
| Nov 30, 2016 | 305.52 |
| Nov 29, 2016 | 303.99 |
| Nov 28, 2016 | 302.58 |
| Nov 25, 2016 | 301.20 |
| Nov 23, 2016 | 299.67 |
| Nov 22, 2016 | 298.06 |
| Nov 21, 2016 | 296.58 |
| Nov 18, 2016 | 295.28 |
| Nov 17, 2016 | 293.94 |
| Nov 16, 2016 | 292.69 |
| Nov 15, 2016 | 291.64 |
| Nov 14, 2016 | 290.46 |
| Nov 11, 2016 | 289.34 |
| Nov 10, 2016 | 288.58 |
| Nov 9, 2016 | 287.99 |
| Nov 8, 2016 | 287.52 |
| Nov 7, 2016 | 287.34 |
| Nov 4, 2016 | 287.06 |
| Nov 3, 2016 | 286.98 |
| Nov 2, 2016 | 286.78 |
| Nov 1, 2016 | 286.63 |
| Oct 31, 2016 | 286.35 |
| Oct 28, 2016 | 286.10 |
| Oct 27, 2016 | 285.88 |
| Oct 26, 2016 | 285.67 |
| Oct 25, 2016 | 285.36 |
| Oct 24, 2016 | 285.01 |
| Oct 21, 2016 | 284.61 |
| Oct 20, 2016 | 284.25 |
| Oct 19, 2016 | 283.90 |
| Oct 18, 2016 | 283.46 |
| Oct 17, 2016 | 283.01 |
| Oct 14, 2016 | 282.57 |
| Oct 13, 2016 | 281.88 |
| Oct 12, 2016 | 281.26 |
| Oct 11, 2016 | 280.54 |
| Oct 10, 2016 | 279.87 |
| Oct 7, 2016 | 279.17 |
| Oct 6, 2016 | 278.53 |
| Oct 5, 2016 | 277.90 |
| Oct 4, 2016 | 277.34 |
| Oct 3, 2016 | 276.72 |
| Sep 30, 2016 | 276.18 |
| Sep 29, 2016 | 275.52 |
| Sep 28, 2016 | 275.02 |
| Sep 27, 2016 | 274.52 |
| Sep 26, 2016 | 274.07 |
| Sep 23, 2016 | 273.80 |
| Sep 22, 2016 | 273.50 |
| Sep 21, 2016 | 273.03 |
| Sep 20, 2016 | 272.69 |
| Sep 19, 2016 | 272.23 |
| Sep 16, 2016 | 271.72 |
| Sep 15, 2016 | 271.04 |
| Sep 14, 2016 | 270.35 |
| Sep 13, 2016 | 269.79 |
| Sep 12, 2016 | 269.28 |
| Sep 9, 2016 | 268.79 |
| Sep 8, 2016 | 268.08 |
| Sep 7, 2016 | 267.07 |
| Sep 6, 2016 | 265.94 |
| Sep 2, 2016 | 265.08 |
| Sep 1, 2016 | 264.58 |
| Aug 31, 2016 | 263.90 |
| Aug 30, 2016 | 263.25 |
| Aug 29, 2016 | 262.57 |
| Aug 26, 2016 | 261.76 |
| Aug 25, 2016 | 261.09 |
| Aug 24, 2016 | 260.46 |
| Aug 23, 2016 | 259.90 |
| Aug 22, 2016 | 259.34 |
| Aug 19, 2016 | 258.83 |
| Aug 18, 2016 | 258.37 |
| Aug 17, 2016 | 257.98 |
| Aug 16, 2016 | 257.54 |
| Aug 15, 2016 | 257.27 |
| Aug 12, 2016 | 256.86 |
| Aug 11, 2016 | 256.58 |
| Aug 10, 2016 | 256.30 |
| Aug 9, 2016 | 256.08 |
| Aug 8, 2016 | 255.86 |
| Aug 5, 2016 | 255.62 |
| Aug 4, 2016 | 255.47 |
| Aug 3, 2016 | 255.50 |
| Aug 2, 2016 | 255.33 |
| Aug 1, 2016 | 255.21 |
| Jul 29, 2016 | 254.99 |
| Jul 28, 2016 | 254.81 |
| Jul 27, 2016 | 254.43 |
| Jul 26, 2016 | 254.21 |
| Jul 25, 2016 | 253.93 |
| Jul 22, 2016 | 253.77 |
| Jul 21, 2016 | 253.52 |
| Jul 20, 2016 | 253.35 |
| Jul 19, 2016 | 253.09 |
| Jul 18, 2016 | 252.86 |
| Jul 15, 2016 | 252.60 |
| Jul 14, 2016 | 252.27 |
| Jul 13, 2016 | 251.99 |
| Jul 12, 2016 | 251.89 |
| Jul 11, 2016 | 251.73 |
| Jul 8, 2016 | 251.76 |
| Jul 7, 2016 | 251.85 |
| Jul 6, 2016 | 252.07 |
| Jul 5, 2016 | 252.26 |
| Jul 1, 2016 | 252.44 |
| Jun 30, 2016 | 252.51 |
| Jun 29, 2016 | 252.50 |
| Jun 28, 2016 | 252.75 |
| Jun 27, 2016 | 253.12 |
| Jun 24, 2016 | 253.63 |
| Jun 23, 2016 | 253.87 |
| Jun 22, 2016 | 253.67 |
| Jun 21, 2016 | 253.51 |
| Jun 20, 2016 | 253.26 |
| Jun 17, 2016 | 253.08 |
| Jun 16, 2016 | 253.03 |
| Jun 15, 2016 | 253.02 |
| Jun 14, 2016 | 252.90 |
| Jun 13, 2016 | 252.91 |
| Jun 10, 2016 | 252.89 |
| Jun 9, 2016 | 252.87 |
| Jun 8, 2016 | 252.81 |
| Jun 7, 2016 | 252.71 |
| Jun 6, 2016 | 252.52 |
| Jun 3, 2016 | 252.28 |
| Jun 2, 2016 | 252.07 |
| Jun 1, 2016 | 251.89 |
| May 31, 2016 | 251.75 |
| May 27, 2016 | 251.56 |
| May 26, 2016 | 251.37 |
| May 25, 2016 | 251.21 |
| May 24, 2016 | 250.96 |
| May 23, 2016 | 250.80 |
| May 20, 2016 | 250.89 |
| May 19, 2016 | 250.79 |
| May 18, 2016 | 250.75 |
| May 17, 2016 | 250.68 |
| May 16, 2016 | 250.89 |
| May 13, 2016 | 250.85 |
| May 12, 2016 | 250.79 |
| May 11, 2016 | 250.67 |
| May 10, 2016 | 250.51 |
| May 9, 2016 | 250.14 |
| May 6, 2016 | 249.94 |
| May 5, 2016 | 249.60 |
| May 4, 2016 | 249.25 |
| May 3, 2016 | 248.85 |
| May 2, 2016 | 248.53 |
| Apr 29, 2016 | 248.07 |
| Apr 28, 2016 | 247.55 |
| Apr 27, 2016 | 247.04 |
| Apr 26, 2016 | 246.54 |
| Apr 25, 2016 | 245.96 |
| Apr 22, 2016 | 245.23 |
| Apr 21, 2016 | 244.61 |
| Apr 20, 2016 | 244.01 |
| Apr 19, 2016 | 243.44 |
| Apr 18, 2016 | 242.96 |
| Apr 15, 2016 | 242.64 |
| Apr 14, 2016 | 242.26 |
| Apr 13, 2016 | 241.92 |
| Apr 12, 2016 | 241.77 |
| Apr 11, 2016 | 241.83 |
| Apr 8, 2016 | 241.83 |
| Apr 7, 2016 | 241.71 |
| Apr 6, 2016 | 241.62 |
| Apr 5, 2016 | 241.31 |
| Apr 4, 2016 | 241.18 |
| Apr 1, 2016 | 240.85 |
| Mar 31, 2016 | 240.49 |
| Mar 30, 2016 | 240.10 |
| Mar 29, 2016 | 239.58 |
| Mar 28, 2016 | 239.13 |
| Mar 24, 2016 | 238.78 |
| Mar 23, 2016 | 238.57 |
| Mar 22, 2016 | 238.43 |
| Mar 21, 2016 | 238.31 |
| Mar 18, 2016 | 238.16 |
| Mar 17, 2016 | 238.14 |
| Mar 16, 2016 | 238.14 |
| Mar 15, 2016 | 238.16 |
| Mar 14, 2016 | 238.37 |
| Mar 11, 2016 | 238.57 |
| Mar 10, 2016 | 238.71 |
| Mar 9, 2016 | 238.92 |
| Mar 8, 2016 | 239.17 |
| Mar 7, 2016 | 239.40 |
| Mar 4, 2016 | 239.46 |
| Mar 3, 2016 | 239.54 |
| Mar 2, 2016 | 239.64 |
| Mar 1, 2016 | 239.62 |
| Feb 29, 2016 | 239.76 |
| Feb 26, 2016 | 239.88 |
| Feb 25, 2016 | 239.88 |
| Feb 24, 2016 | 239.86 |
| Feb 23, 2016 | 240.00 |
| Feb 22, 2016 | 240.24 |
| Feb 19, 2016 | 240.38 |
| Feb 18, 2016 | 240.75 |
| Feb 17, 2016 | 241.29 |
| Feb 16, 2016 | 241.69 |
| Feb 12, 2016 | 242.16 |
| Feb 11, 2016 | 242.87 |
| Feb 10, 2016 | 243.77 |
| Feb 9, 2016 | 244.56 |
| Feb 8, 2016 | 245.32 |
| Feb 5, 2016 | 245.99 |
| Feb 4, 2016 | 246.61 |
| Feb 3, 2016 | 247.10 |
| Feb 2, 2016 | 247.62 |
| Feb 1, 2016 | 248.14 |
| Jan 29, 2016 | 248.51 |
| Jan 28, 2016 | 248.72 |
| Jan 27, 2016 | 248.90 |
| Jan 26, 2016 | 249.32 |
| Jan 25, 2016 | 249.85 |
| Jan 22, 2016 | 250.55 |
| Jan 21, 2016 | 251.05 |
| Jan 20, 2016 | 251.68 |
| Jan 19, 2016 | 252.24 |
| Jan 15, 2016 | 252.70 |
| Jan 14, 2016 | 253.26 |
| Jan 13, 2016 | 253.77 |
| Jan 12, 2016 | 254.30 |
| Jan 11, 2016 | 254.69 |
| Jan 8, 2016 | 255.03 |
| Jan 7, 2016 | 254.94 |
| Jan 6, 2016 | 254.93 |
| Jan 5, 2016 | 254.86 |
| Jan 4, 2016 | 254.61 |
| Dec 31, 2015 | 254.28 |
| Dec 30, 2015 | 253.80 |
| Dec 29, 2015 | 253.21 |
| Dec 28, 2015 | 252.57 |
| Dec 24, 2015 | 252.04 |
| Dec 23, 2015 | 251.35 |
| Dec 22, 2015 | 250.79 |
| Dec 21, 2015 | 250.34 |
| Dec 18, 2015 | 249.89 |
| Dec 17, 2015 | 249.50 |
| Dec 16, 2015 | 249.20 |
| Dec 15, 2015 | 248.67 |
| Dec 14, 2015 | 248.35 |
| Dec 11, 2015 | 247.97 |
| Dec 10, 2015 | 247.76 |
| Dec 9, 2015 | 247.48 |
| Dec 8, 2015 | 247.02 |
| Dec 7, 2015 | 246.48 |
| Dec 4, 2015 | 245.84 |
| Dec 3, 2015 | 245.14 |
| Dec 2, 2015 | 244.54 |
| Dec 1, 2015 | 243.83 |
| Nov 30, 2015 | 243.07 |
| Nov 27, 2015 | 242.23 |
| Nov 25, 2015 | 241.44 |
| Nov 24, 2015 | 240.78 |
| Nov 23, 2015 | 240.21 |
| Nov 20, 2015 | 239.60 |
| Nov 19, 2015 | 239.01 |
| Nov 18, 2015 | 238.44 |
| Nov 17, 2015 | 237.84 |
| Nov 16, 2015 | 237.27 |
| Nov 13, 2015 | 236.70 |
| Nov 12, 2015 | 236.30 |
| Nov 11, 2015 | 235.83 |
| Nov 10, 2015 | 235.13 |
| Nov 9, 2015 | 234.61 |
| Nov 6, 2015 | 234.15 |
| Nov 5, 2015 | 233.60 |
| Nov 4, 2015 | 233.10 |
| Nov 3, 2015 | 232.56 |
| Nov 2, 2015 | 232.05 |
| Oct 30, 2015 | 231.75 |
| Oct 29, 2015 | 231.46 |
| Oct 28, 2015 | 231.26 |
| Oct 27, 2015 | 231.12 |
| Oct 26, 2015 | 231.37 |
| Oct 23, 2015 | 231.57 |
| Oct 22, 2015 | 231.63 |
| Oct 21, 2015 | 231.82 |
| Oct 20, 2015 | 232.20 |
| Oct 19, 2015 | 232.59 |
| Oct 16, 2015 | 233.03 |
| Oct 15, 2015 | 233.52 |
| Oct 14, 2015 | 234.06 |
| Oct 13, 2015 | 234.72 |
| Oct 12, 2015 | 235.24 |
| Oct 9, 2015 | 235.70 |
| Oct 8, 2015 | 236.16 |
| Oct 7, 2015 | 236.57 |
| Oct 6, 2015 | 237.05 |
| Oct 5, 2015 | 237.67 |
| Oct 2, 2015 | 238.31 |
| Oct 1, 2015 | 239.21 |
| Sep 30, 2015 | 240.09 |
| Sep 29, 2015 | 240.86 |
| Sep 28, 2015 | 241.75 |
| Sep 25, 2015 | 242.67 |
| Sep 24, 2015 | 243.60 |
| Sep 23, 2015 | 244.49 |
| Sep 22, 2015 | 245.43 |
| Sep 21, 2015 | 246.34 |
| Sep 18, 2015 | 247.11 |
| Sep 17, 2015 | 247.81 |
| Sep 16, 2015 | 248.36 |
| Sep 15, 2015 | 248.87 |
| Sep 14, 2015 | 249.41 |
| Sep 11, 2015 | 249.96 |
| Sep 10, 2015 | 250.55 |
| Sep 9, 2015 | 251.11 |
| Sep 8, 2015 | 251.72 |
| Sep 4, 2015 | 252.35 |
| Sep 3, 2015 | 253.01 |
| Sep 2, 2015 | 253.57 |
| Sep 1, 2015 | 254.12 |
| Aug 31, 2015 | 254.65 |
| Aug 28, 2015 | 254.85 |
| Aug 27, 2015 | 254.86 |
| Aug 26, 2015 | 254.91 |
| Aug 25, 2015 | 255.17 |
| Aug 24, 2015 | 255.49 |
| Aug 21, 2015 | 255.85 |
| Aug 20, 2015 | 256.00 |
| Aug 19, 2015 | 256.14 |
| Aug 18, 2015 | 256.11 |
| Aug 17, 2015 | 255.96 |
| Aug 14, 2015 | 255.81 |
| Aug 13, 2015 | 255.59 |
| Aug 12, 2015 | 255.53 |
| Aug 11, 2015 | 255.41 |
| Aug 10, 2015 | 255.16 |
| Aug 7, 2015 | 254.91 |
| Aug 6, 2015 | 254.71 |
| Aug 5, 2015 | 254.51 |
| Aug 4, 2015 | 254.20 |
| Aug 3, 2015 | 253.92 |
| Jul 31, 2015 | 253.72 |
| Jul 30, 2015 | 253.62 |
| Jul 29, 2015 | 253.59 |
| Jul 28, 2015 | 253.47 |
| Jul 27, 2015 | 253.25 |
| Jul 24, 2015 | 253.06 |
| Jul 23, 2015 | 252.83 |
| Jul 22, 2015 | 252.36 |
| Jul 21, 2015 | 251.86 |
| Jul 20, 2015 | 251.38 |
| Jul 17, 2015 | 250.90 |
| Jul 16, 2015 | 250.42 |
| Jul 15, 2015 | 249.82 |
| Jul 14, 2015 | 249.32 |
| Jul 13, 2015 | 248.73 |
| Jul 10, 2015 | 248.18 |
| Jul 9, 2015 | 247.86 |
| Jul 8, 2015 | 247.76 |
| Jul 7, 2015 | 247.66 |
| Jul 6, 2015 | 247.48 |
| Jul 2, 2015 | 247.25 |
| Jul 1, 2015 | 247.05 |
| Jun 30, 2015 | 246.86 |
| Jun 29, 2015 | 246.63 |
| Jun 26, 2015 | 246.38 |
| Jun 25, 2015 | 246.21 |
| Jun 24, 2015 | 246.08 |
| Jun 23, 2015 | 246.03 |
| Jun 22, 2015 | 245.96 |
| Jun 19, 2015 | 246.03 |
| Jun 18, 2015 | 246.22 |
| Jun 17, 2015 | 246.58 |
| Jun 16, 2015 | 246.96 |
| Jun 15, 2015 | 247.15 |
| Jun 12, 2015 | 247.46 |
| Jun 11, 2015 | 247.68 |
| Jun 10, 2015 | 247.89 |
| Jun 9, 2015 | 248.11 |
| Jun 8, 2015 | 248.30 |
| Jun 5, 2015 | 248.57 |
| Jun 4, 2015 | 248.76 |
| Jun 3, 2015 | 249.11 |
| Jun 2, 2015 | 249.44 |
| Jun 1, 2015 | 249.90 |
| May 29, 2015 | 250.20 |
| May 28, 2015 | 250.55 |
| May 27, 2015 | 250.84 |
| May 26, 2015 | 251.06 |
| May 22, 2015 | 251.22 |
| May 21, 2015 | 251.35 |
| May 20, 2015 | 251.34 |
| May 19, 2015 | 251.22 |
| May 18, 2015 | 251.18 |
| May 15, 2015 | 251.24 |
| May 14, 2015 | 251.39 |
| May 13, 2015 | 251.50 |
| May 12, 2015 | 251.60 |
| May 11, 2015 | 251.85 |
| May 8, 2015 | 252.06 |
| May 7, 2015 | 252.33 |
| May 6, 2015 | 252.52 |
| May 5, 2015 | 252.79 |
| May 4, 2015 | 253.10 |
| May 1, 2015 | 253.35 |
| Apr 30, 2015 | 253.68 |
| Apr 29, 2015 | 253.94 |
| Apr 28, 2015 | 254.02 |
| Apr 27, 2015 | 254.06 |
| Apr 24, 2015 | 254.15 |
| Apr 23, 2015 | 254.14 |
| Apr 22, 2015 | 254.17 |
| Apr 21, 2015 | 254.15 |
| Apr 20, 2015 | 254.18 |
| Apr 17, 2015 | 254.18 |
| Apr 16, 2015 | 254.10 |
| Apr 15, 2015 | 253.91 |
| Apr 14, 2015 | 253.71 |
| Apr 13, 2015 | 253.49 |
| Apr 10, 2015 | 253.28 |
| Apr 9, 2015 | 252.93 |
| Apr 8, 2015 | 252.44 |
| Apr 7, 2015 | 252.04 |
| Apr 6, 2015 | 251.57 |
| Apr 2, 2015 | 251.14 |
| Apr 1, 2015 | 250.48 |
| Mar 31, 2015 | 249.81 |
| Mar 30, 2015 | 249.12 |
| Mar 27, 2015 | 248.41 |
| Mar 26, 2015 | 247.85 |
| Mar 25, 2015 | 247.33 |
| Mar 24, 2015 | 246.85 |
| Mar 23, 2015 | 246.38 |
| Mar 20, 2015 | 245.99 |
| Mar 19, 2015 | 245.56 |
| Mar 18, 2015 | 245.22 |
| Mar 17, 2015 | 244.87 |
| Mar 16, 2015 | 244.72 |
| Mar 13, 2015 | 244.65 |
| Mar 12, 2015 | 244.73 |
| Mar 11, 2015 | 244.81 |
| Mar 10, 2015 | 244.97 |
| Mar 9, 2015 | 245.16 |
| Mar 6, 2015 | 245.25 |
| Mar 5, 2015 | 245.33 |
| Mar 4, 2015 | 245.36 |
| Mar 3, 2015 | 245.45 |
| Mar 2, 2015 | 245.60 |
| Feb 27, 2015 | 245.56 |
| Feb 26, 2015 | 245.58 |
| Feb 25, 2015 | 245.59 |
| Feb 24, 2015 | 245.86 |
| Feb 23, 2015 | 246.06 |
| Feb 20, 2015 | 246.36 |
| Feb 19, 2015 | 246.58 |
| Feb 18, 2015 | 246.69 |
| Feb 17, 2015 | 246.80 |
| Feb 13, 2015 | 246.84 |
| Feb 12, 2015 | 246.80 |
| Feb 11, 2015 | 246.73 |
| Feb 10, 2015 | 246.81 |
| Feb 9, 2015 | 246.92 |
| Feb 6, 2015 | 246.94 |
| Feb 5, 2015 | 246.80 |
| Feb 4, 2015 | 246.69 |
| Feb 3, 2015 | 246.68 |
| Feb 2, 2015 | 246.68 |
| Jan 30, 2015 | 246.72 |
| Jan 29, 2015 | 246.76 |
| Jan 28, 2015 | 246.81 |
| Jan 27, 2015 | 246.98 |
| Jan 26, 2015 | 247.35 |
| Jan 23, 2015 | 247.62 |
| Jan 22, 2015 | 247.96 |
| Jan 21, 2015 | 248.22 |
| Jan 20, 2015 | 248.72 |
| Jan 16, 2015 | 249.22 |
| Jan 15, 2015 | 249.70 |
| Jan 14, 2015 | 250.24 |
| Jan 13, 2015 | 250.74 |
| Jan 12, 2015 | 251.01 |
| Jan 9, 2015 | 251.09 |
| Jan 8, 2015 | 251.14 |
| Jan 7, 2015 | 250.99 |
| Jan 6, 2015 | 250.84 |
| Jan 5, 2015 | 250.74 |
| Jan 2, 2015 | 250.49 |
| Dec 31, 2014 | 250.05 |
| Dec 30, 2014 | 249.52 |
| Dec 29, 2014 | 248.89 |
| Dec 26, 2014 | 248.21 |
| Dec 24, 2014 | 247.49 |
| Dec 23, 2014 | 246.78 |
| Dec 22, 2014 | 246.03 |
| Dec 19, 2014 | 245.16 |
| Dec 18, 2014 | 244.37 |
| Dec 17, 2014 | 243.58 |
| Dec 16, 2014 | 242.69 |
| Dec 15, 2014 | 241.99 |
| Dec 12, 2014 | 241.26 |
| Dec 11, 2014 | 240.44 |
| Dec 10, 2014 | 239.37 |
| Dec 9, 2014 | 238.43 |
| Dec 8, 2014 | 237.44 |
| Dec 5, 2014 | 236.50 |
| Dec 4, 2014 | 235.58 |
| Dec 3, 2014 | 234.77 |
| Dec 2, 2014 | 233.99 |
| Dec 1, 2014 | 233.28 |
| Nov 28, 2014 | 232.68 |
| Nov 26, 2014 | 232.08 |
| Nov 25, 2014 | 231.43 |
| Nov 24, 2014 | 230.82 |
| Nov 21, 2014 | 230.28 |
| Nov 20, 2014 | 229.83 |
| Nov 19, 2014 | 229.46 |
| Nov 18, 2014 | 229.04 |
| Nov 17, 2014 | 228.54 |
| Nov 14, 2014 | 228.09 |
| Nov 13, 2014 | 227.62 |
| Nov 12, 2014 | 227.17 |
| Nov 11, 2014 | 226.71 |
| Nov 10, 2014 | 226.35 |
| Nov 7, 2014 | 225.92 |
| Nov 6, 2014 | 225.51 |
| Nov 5, 2014 | 225.13 |
| Nov 4, 2014 | 224.74 |
| Nov 3, 2014 | 224.32 |
| Oct 31, 2014 | 223.84 |
| Oct 30, 2014 | 223.32 |
| Oct 29, 2014 | 222.86 |
| Oct 28, 2014 | 222.58 |
| Oct 27, 2014 | 222.21 |
| Oct 24, 2014 | 221.89 |
| Oct 23, 2014 | 221.61 |
| Oct 22, 2014 | 221.35 |
| Oct 21, 2014 | 221.20 |
| Oct 20, 2014 | 221.07 |
| Oct 17, 2014 | 221.01 |
| Oct 16, 2014 | 220.89 |
| Oct 15, 2014 | 220.92 |
| Oct 14, 2014 | 220.94 |
| Oct 13, 2014 | 220.96 |
| Oct 10, 2014 | 221.04 |
| Oct 9, 2014 | 221.26 |
| Oct 8, 2014 | 221.55 |
| Oct 7, 2014 | 221.72 |
| Oct 6, 2014 | 221.94 |
| Oct 3, 2014 | 222.13 |
| Oct 2, 2014 | 222.32 |
| Oct 1, 2014 | 222.59 |
| Sep 30, 2014 | 222.95 |
| Sep 29, 2014 | 223.16 |
| Sep 26, 2014 | 223.38 |
| Sep 25, 2014 | 223.57 |
| Sep 24, 2014 | 223.90 |
| Sep 23, 2014 | 224.23 |
| Sep 22, 2014 | 224.65 |
| Sep 19, 2014 | 225.05 |
| Sep 18, 2014 | 225.37 |
| Sep 17, 2014 | 225.71 |
| Sep 16, 2014 | 226.01 |
| Sep 15, 2014 | 226.39 |
| Sep 12, 2014 | 226.80 |
| Sep 11, 2014 | 227.11 |
| Sep 10, 2014 | 227.45 |
| Sep 9, 2014 | 227.86 |
| Sep 8, 2014 | 228.38 |
| Sep 5, 2014 | 228.89 |
| Sep 4, 2014 | 229.41 |
| Sep 3, 2014 | 229.85 |
| Sep 2, 2014 | 230.34 |
| Aug 29, 2014 | 230.76 |
| Aug 28, 2014 | 231.23 |
| Aug 27, 2014 | 231.77 |
| Aug 26, 2014 | 232.31 |
| Aug 25, 2014 | 232.86 |
| Aug 22, 2014 | 233.48 |
| Aug 21, 2014 | 234.16 |
| Aug 20, 2014 | 234.69 |
| Aug 19, 2014 | 235.03 |
| Aug 18, 2014 | 235.34 |
| Aug 15, 2014 | 235.58 |
| Aug 14, 2014 | 235.80 |
| Aug 13, 2014 | 235.92 |
| Aug 12, 2014 | 235.98 |
| Aug 11, 2014 | 236.04 |
| Aug 8, 2014 | 235.98 |
| Aug 7, 2014 | 235.91 |
| Aug 6, 2014 | 235.96 |
| Aug 5, 2014 | 235.92 |
| Aug 4, 2014 | 235.92 |
| Aug 1, 2014 | 235.91 |
| Jul 31, 2014 | 235.80 |
| Jul 30, 2014 | 235.66 |
| Jul 29, 2014 | 235.46 |
| Jul 28, 2014 | 235.31 |
| Jul 25, 2014 | 235.18 |
| Jul 24, 2014 | 235.09 |
| Jul 23, 2014 | 235.08 |
| Jul 22, 2014 | 235.10 |
| Jul 21, 2014 | 235.07 |
| Jul 18, 2014 | 234.99 |
| Jul 17, 2014 | 234.85 |
| Jul 16, 2014 | 234.73 |
| Jul 15, 2014 | 234.54 |
| Jul 14, 2014 | 234.31 |
| Jul 11, 2014 | 234.03 |
| Jul 10, 2014 | 233.78 |
| Jul 9, 2014 | 233.59 |
| Jul 8, 2014 | 233.38 |
| Jul 7, 2014 | 233.19 |
| Jul 3, 2014 | 233.05 |
| Jul 2, 2014 | 232.90 |
| Jul 1, 2014 | 232.77 |
| Jun 30, 2014 | 232.54 |
| Jun 27, 2014 | 232.24 |
| Jun 26, 2014 | 231.88 |
| Jun 25, 2014 | 231.47 |
| Jun 24, 2014 | 231.06 |
| Jun 23, 2014 | 230.66 |
| Jun 20, 2014 | 230.20 |
| Jun 19, 2014 | 229.85 |
| Jun 18, 2014 | 229.62 |
| Jun 17, 2014 | 229.38 |
| Jun 16, 2014 | 229.09 |
| Jun 13, 2014 | 228.81 |
| Jun 12, 2014 | 228.48 |
| Jun 11, 2014 | 228.20 |
| Jun 10, 2014 | 227.97 |
| Jun 9, 2014 | 228.03 |
| Jun 6, 2014 | 228.05 |
| Jun 5, 2014 | 228.14 |
| Jun 4, 2014 | 228.28 |
| Jun 3, 2014 | 228.51 |
| Jun 2, 2014 | 228.79 |
| May 30, 2014 | 229.07 |
| May 29, 2014 | 229.34 |
| May 28, 2014 | 229.59 |
| May 27, 2014 | 229.86 |
| May 23, 2014 | 230.07 |
| May 22, 2014 | 230.30 |
| May 21, 2014 | 230.55 |
| May 20, 2014 | 230.86 |
| May 19, 2014 | 231.15 |
| May 16, 2014 | 231.39 |
| May 15, 2014 | 231.59 |
| May 14, 2014 | 231.79 |
| May 13, 2014 | 231.91 |
| May 12, 2014 | 231.85 |
| May 9, 2014 | 231.77 |
| May 8, 2014 | 231.68 |
| May 7, 2014 | 231.66 |
| May 6, 2014 | 231.63 |
| May 5, 2014 | 231.66 |
| May 2, 2014 | 231.64 |
| May 1, 2014 | 231.59 |
| Apr 30, 2014 | 231.51 |
| Apr 29, 2014 | 231.45 |
| Apr 28, 2014 | 231.37 |
| Apr 25, 2014 | 231.19 |
| Apr 24, 2014 | 231.00 |
| Apr 23, 2014 | 230.75 |
| Apr 22, 2014 | 230.43 |
| Apr 21, 2014 | 230.14 |
| Apr 17, 2014 | 229.91 |
| Apr 16, 2014 | 229.61 |
| Apr 15, 2014 | 229.36 |
| Apr 14, 2014 | 229.10 |
| Apr 11, 2014 | 228.95 |
| Apr 10, 2014 | 228.86 |
| Apr 9, 2014 | 228.66 |
| Apr 8, 2014 | 228.40 |
| Apr 7, 2014 | 227.98 |
| Apr 4, 2014 | 227.53 |
| Apr 3, 2014 | 227.12 |
| Apr 2, 2014 | 226.68 |
| Apr 1, 2014 | 226.30 |
| Mar 31, 2014 | 225.81 |
| Mar 28, 2014 | 225.40 |
| Mar 27, 2014 | 225.04 |
| Mar 26, 2014 | 224.70 |
| Mar 25, 2014 | 224.40 |
| Mar 24, 2014 | 224.09 |
| Mar 21, 2014 | 223.74 |
| Mar 20, 2014 | 223.38 |
| Mar 19, 2014 | 223.07 |
| Mar 18, 2014 | 222.83 |
| Mar 17, 2014 | 222.60 |
| Mar 14, 2014 | 222.36 |
| Mar 13, 2014 | 222.18 |
| Mar 12, 2014 | 222.00 |
| Mar 11, 2014 | 221.81 |
| Mar 10, 2014 | 221.65 |
| Mar 7, 2014 | 221.52 |
| Mar 6, 2014 | 221.41 |
| Mar 5, 2014 | 221.37 |
| Mar 4, 2014 | 221.25 |
| Mar 3, 2014 | 221.19 |
| Feb 28, 2014 | 221.11 |
| Feb 27, 2014 | 221.03 |
| Feb 26, 2014 | 220.94 |
| Feb 25, 2014 | 220.87 |
| Feb 24, 2014 | 220.82 |
| Feb 21, 2014 | 220.83 |
| Feb 20, 2014 | 220.89 |
| Feb 19, 2014 | 220.99 |
| Feb 18, 2014 | 221.07 |
| Feb 14, 2014 | 221.09 |
| Feb 13, 2014 | 221.09 |
| Feb 12, 2014 | 221.16 |
| Feb 11, 2014 | 221.24 |
| Feb 10, 2014 | 221.32 |
| Feb 7, 2014 | 221.43 |
| Feb 6, 2014 | 221.51 |
| Feb 5, 2014 | 221.56 |
| Feb 4, 2014 | 221.67 |
| Feb 3, 2014 | 221.72 |
| Jan 31, 2014 | 221.75 |
| Jan 30, 2014 | 221.72 |
| Jan 29, 2014 | 221.66 |
| Jan 28, 2014 | 221.64 |
| Jan 27, 2014 | 221.55 |
| Jan 24, 2014 | 221.43 |
| Jan 23, 2014 | 221.36 |
| Jan 22, 2014 | 221.27 |
| Jan 21, 2014 | 220.98 |
| Jan 17, 2014 | 220.69 |
| Jan 16, 2014 | 220.48 |
| Jan 15, 2014 | 220.29 |
| Jan 14, 2014 | 220.08 |
| Jan 13, 2014 | 219.93 |
| Jan 10, 2014 | 219.74 |
| Jan 9, 2014 | 219.55 |
| Jan 8, 2014 | 219.40 |
| Jan 7, 2014 | 219.25 |
| Jan 6, 2014 | 219.00 |
| Jan 3, 2014 | 218.76 |
| Jan 2, 2014 | 218.52 |
| Dec 31, 2013 | 218.33 |
| Dec 30, 2013 | 218.08 |
| Dec 27, 2013 | 217.82 |
| Dec 26, 2013 | 217.57 |
| Dec 24, 2013 | 217.26 |
| Dec 23, 2013 | 216.98 |
| Dec 20, 2013 | 216.69 |
| Dec 19, 2013 | 216.32 |
| Dec 18, 2013 | 215.95 |
| Dec 17, 2013 | 215.51 |
| Dec 16, 2013 | 215.22 |
| Dec 13, 2013 | 214.94 |
| Dec 12, 2013 | 214.66 |
| Dec 11, 2013 | 214.42 |
| Dec 10, 2013 | 214.16 |
| Dec 9, 2013 | 213.83 |
| Dec 6, 2013 | 213.44 |
| Dec 5, 2013 | 213.03 |
| Dec 4, 2013 | 212.70 |
| Dec 3, 2013 | 212.38 |
| Dec 2, 2013 | 211.99 |
| Nov 29, 2013 | 211.58 |
| Nov 27, 2013 | 211.08 |
| Nov 26, 2013 | 210.66 |
| Nov 25, 2013 | 210.28 |
| Nov 22, 2013 | 209.91 |
| Nov 21, 2013 | 209.52 |
| Nov 20, 2013 | 209.16 |
| Nov 19, 2013 | 208.84 |
| Nov 18, 2013 | 208.58 |
| Nov 15, 2013 | 208.28 |
| Nov 14, 2013 | 207.97 |
| Nov 13, 2013 | 207.72 |
| Nov 12, 2013 | 207.45 |
| Nov 11, 2013 | 207.20 |
| Nov 8, 2013 | 206.91 |
| Nov 7, 2013 | 206.63 |
| Nov 6, 2013 | 206.55 |
| Nov 5, 2013 | 206.41 |
| Nov 4, 2013 | 206.34 |
| Nov 1, 2013 | 206.31 |
| Oct 31, 2013 | 206.29 |
| Oct 30, 2013 | 206.19 |
| Oct 29, 2013 | 206.17 |
| Oct 28, 2013 | 206.09 |
| Oct 25, 2013 | 206.01 |
| Oct 24, 2013 | 205.94 |
| Oct 23, 2013 | 205.95 |
| Oct 22, 2013 | 205.96 |
| Oct 21, 2013 | 205.98 |
| Oct 18, 2013 | 205.99 |
| Oct 17, 2013 | 206.02 |
| Oct 16, 2013 | 206.08 |
| Oct 15, 2013 | 206.09 |
| Oct 14, 2013 | 206.19 |
| Oct 11, 2013 | 206.26 |
| Oct 10, 2013 | 206.33 |
| Oct 9, 2013 | 206.39 |
| Oct 8, 2013 | 206.50 |
| Oct 7, 2013 | 206.61 |
| Oct 4, 2013 | 206.73 |
| Oct 3, 2013 | 206.81 |
| Oct 2, 2013 | 206.95 |
| Oct 1, 2013 | 207.05 |
| Sep 30, 2013 | 207.10 |
| Sep 27, 2013 | 207.14 |
| Sep 26, 2013 | 207.18 |
| Sep 25, 2013 | 207.14 |
| Sep 24, 2013 | 207.07 |
| Sep 23, 2013 | 206.96 |
| Sep 20, 2013 | 206.90 |
| Sep 19, 2013 | 206.78 |
| Sep 18, 2013 | 206.72 |
| Sep 17, 2013 | 206.61 |
| Sep 16, 2013 | 206.53 |
| Sep 13, 2013 | 206.48 |
| Sep 12, 2013 | 206.42 |
| Sep 11, 2013 | 206.35 |
| Sep 10, 2013 | 206.18 |
| Sep 9, 2013 | 205.95 |
| Sep 6, 2013 | 205.74 |
| Sep 5, 2013 | 205.52 |
| Sep 4, 2013 | 205.29 |
| Sep 3, 2013 | 205.13 |
| Aug 30, 2013 | 205.06 |
| Aug 29, 2013 | 204.99 |
| Aug 28, 2013 | 204.95 |
| Aug 27, 2013 | 204.97 |
| Aug 26, 2013 | 205.01 |
| Aug 23, 2013 | 204.88 |
| Aug 22, 2013 | 204.73 |
| Aug 21, 2013 | 204.50 |
| Aug 20, 2013 | 204.32 |
| Aug 19, 2013 | 204.11 |
| Aug 16, 2013 | 203.91 |
| Aug 15, 2013 | 203.69 |
| Aug 14, 2013 | 203.45 |
| Aug 13, 2013 | 203.20 |
| Aug 12, 2013 | 202.96 |
| Aug 9, 2013 | 202.71 |
| Aug 8, 2013 | 202.43 |
| Aug 7, 2013 | 202.13 |
| Aug 6, 2013 | 201.93 |
| Aug 5, 2013 | 201.63 |
| Aug 2, 2013 | 201.31 |
| Aug 1, 2013 | 201.03 |
| Jul 31, 2013 | 200.77 |
| Jul 30, 2013 | 200.57 |
| Jul 29, 2013 | 200.39 |
| Jul 26, 2013 | 200.21 |
| Jul 25, 2013 | 199.97 |
| Jul 24, 2013 | 199.69 |
| Jul 23, 2013 | 199.35 |
| Jul 22, 2013 | 199.01 |
| Jul 19, 2013 | 198.70 |
| Jul 18, 2013 | 198.38 |
| Jul 17, 2013 | 198.01 |
| Jul 16, 2013 | 197.71 |
| Jul 15, 2013 | 197.44 |
| Jul 12, 2013 | 197.16 |
| Jul 11, 2013 | 196.87 |
| Jul 10, 2013 | 196.63 |
| Jul 9, 2013 | 196.35 |
| Jul 8, 2013 | 196.03 |
| Jul 5, 2013 | 195.70 |
| Jul 3, 2013 | 195.32 |
| Jul 2, 2013 | 195.04 |
| Jul 1, 2013 | 194.66 |
| Jun 28, 2013 | 194.39 |
| Jun 27, 2013 | 194.17 |
| Jun 26, 2013 | 193.89 |
| Jun 25, 2013 | 193.72 |
| Jun 24, 2013 | 193.51 |
| Jun 21, 2013 | 193.37 |
| Jun 20, 2013 | 193.15 |
| Jun 19, 2013 | 192.89 |
| Jun 18, 2013 | 192.47 |
| Jun 17, 2013 | 191.97 |
| Jun 14, 2013 | 191.51 |
| Jun 13, 2013 | 191.14 |
| Jun 12, 2013 | 190.72 |
| Jun 11, 2013 | 190.37 |
| Jun 10, 2013 | 190.03 |
| Jun 7, 2013 | 189.69 |
| Jun 6, 2013 | 189.35 |
| Jun 5, 2013 | 189.03 |
| Jun 4, 2013 | 188.77 |
| Jun 3, 2013 | 188.45 |
| May 31, 2013 | 188.12 |
| May 30, 2013 | 187.82 |
| May 29, 2013 | 187.47 |
| May 28, 2013 | 187.15 |
| May 24, 2013 | 186.80 |
| May 23, 2013 | 186.48 |
| May 22, 2013 | 186.16 |
| May 21, 2013 | 185.78 |
| May 20, 2013 | 185.43 |
| May 17, 2013 | 185.09 |
| May 16, 2013 | 184.70 |
| May 15, 2013 | 184.32 |
| May 14, 2013 | 183.92 |
| May 13, 2013 | 183.50 |
| May 10, 2013 | 183.17 |
| May 9, 2013 | 182.88 |
| May 8, 2013 | 182.61 |
| May 7, 2013 | 182.34 |
| May 6, 2013 | 182.08 |
| May 3, 2013 | 181.92 |
| May 2, 2013 | 181.69 |
| May 1, 2013 | 181.51 |
| Apr 30, 2013 | 181.39 |
| Apr 29, 2013 | 181.24 |
| Apr 26, 2013 | 181.16 |
| Apr 25, 2013 | 181.10 |
| Apr 24, 2013 | 181.04 |
| Apr 23, 2013 | 180.95 |
| Apr 22, 2013 | 180.83 |
| Apr 19, 2013 | 180.77 |
| Apr 18, 2013 | 180.71 |
| Apr 17, 2013 | 180.60 |
| Apr 16, 2013 | 180.48 |
| Apr 15, 2013 | 180.33 |
| Apr 12, 2013 | 180.14 |
| Apr 11, 2013 | 179.82 |
| Apr 10, 2013 | 179.50 |
| Apr 9, 2013 | 179.23 |
| Apr 8, 2013 | 179.03 |
| Apr 5, 2013 | 178.79 |
| Apr 4, 2013 | 178.61 |
| Apr 3, 2013 | 178.41 |
| Apr 2, 2013 | 178.22 |
| Apr 1, 2013 | 178.04 |
| Mar 28, 2013 | 177.82 |
| Mar 27, 2013 | 177.55 |
| Mar 26, 2013 | 177.32 |
| Mar 25, 2013 | 177.06 |
| Mar 22, 2013 | 176.82 |
| Mar 21, 2013 | 176.58 |
| Mar 20, 2013 | 176.36 |
| Mar 19, 2013 | 176.11 |
| Mar 18, 2013 | 175.92 |
| Mar 15, 2013 | 175.70 |
| Mar 14, 2013 | 175.39 |
| Mar 13, 2013 | 175.06 |
| Mar 12, 2013 | 174.68 |
| Mar 11, 2013 | 174.33 |
| Mar 8, 2013 | 173.95 |
| Mar 7, 2013 | 173.58 |
| Mar 6, 2013 | 173.29 |
| Mar 5, 2013 | 172.99 |
| Mar 4, 2013 | 172.70 |
| Mar 1, 2013 | 172.37 |
| Feb 28, 2013 | 171.98 |
| Feb 27, 2013 | 171.52 |
| Feb 26, 2013 | 171.07 |
| Feb 25, 2013 | 170.67 |
| Feb 22, 2013 | 170.33 |
| Feb 21, 2013 | 169.93 |
| Feb 20, 2013 | 169.60 |
| Feb 19, 2013 | 169.28 |
| Feb 15, 2013 | 168.95 |
| Feb 14, 2013 | 168.63 |
| Feb 13, 2013 | 168.34 |
| Feb 12, 2013 | 168.07 |
| Feb 11, 2013 | 167.76 |
| Feb 8, 2013 | 167.49 |
| Feb 7, 2013 | 167.20 |
| Feb 6, 2013 | 166.99 |
| Feb 5, 2013 | 166.82 |
| Feb 4, 2013 | 166.62 |
| Feb 1, 2013 | 166.46 |
| Jan 31, 2013 | 166.26 |
| Jan 30, 2013 | 166.07 |
| Jan 29, 2013 | 165.95 |
| Jan 28, 2013 | 165.82 |
| Jan 25, 2013 | 165.77 |
| Jan 24, 2013 | 165.75 |
| Jan 23, 2013 | 165.87 |
| Jan 22, 2013 | 165.77 |
| Jan 18, 2013 | 165.74 |
| Jan 17, 2013 | 165.80 |
| Jan 16, 2013 | 165.74 |
| Jan 15, 2013 | 165.73 |
| Jan 14, 2013 | 165.73 |
| Jan 11, 2013 | 165.73 |
| Jan 10, 2013 | 165.69 |
| Jan 9, 2013 | 165.62 |
| Jan 8, 2013 | 165.55 |
| Jan 7, 2013 | 165.48 |
| Jan 4, 2013 | 165.46 |
| Jan 3, 2013 | 165.36 |
| Jan 2, 2013 | 165.30 |
| Dec 31, 2012 | 165.30 |
| Dec 28, 2012 | 165.35 |
| Dec 27, 2012 | 165.42 |
| Dec 26, 2012 | 165.49 |
| Dec 24, 2012 | 165.56 |
| Dec 21, 2012 | 165.60 |
| Dec 20, 2012 | 165.63 |
| Dec 19, 2012 | 165.69 |
| Dec 18, 2012 | 165.73 |
| Dec 17, 2012 | 165.88 |
| Dec 14, 2012 | 166.03 |
| Dec 13, 2012 | 166.21 |
| Dec 12, 2012 | 166.36 |
| Dec 11, 2012 | 166.46 |
| Dec 10, 2012 | 166.51 |
| Dec 7, 2012 | 166.53 |
| Dec 6, 2012 | 166.59 |
| Dec 5, 2012 | 166.63 |
| Dec 4, 2012 | 166.67 |
| Dec 3, 2012 | 166.69 |
| Nov 30, 2012 | 166.70 |
| Nov 29, 2012 | 166.75 |
| Nov 28, 2012 | 166.81 |
| Nov 27, 2012 | 166.91 |
| Nov 26, 2012 | 167.01 |
| Nov 23, 2012 | 167.00 |
| Nov 21, 2012 | 166.96 |
| Nov 20, 2012 | 166.98 |
| Nov 19, 2012 | 166.99 |
| Nov 16, 2012 | 166.99 |
| Nov 15, 2012 | 166.97 |
| Nov 14, 2012 | 166.94 |
| Nov 13, 2012 | 166.92 |
| Nov 12, 2012 | 166.81 |
| Nov 9, 2012 | 166.74 |
| Nov 8, 2012 | 166.57 |
| Nov 7, 2012 | 166.48 |
| Nov 6, 2012 | 166.37 |
| Nov 5, 2012 | 166.13 |
| Nov 2, 2012 | 166.03 |
| Nov 1, 2012 | 165.98 |
| Oct 31, 2012 | 165.91 |
| Oct 26, 2012 | 165.87 |
| Oct 25, 2012 | 165.83 |
| Oct 24, 2012 | 165.79 |
| Oct 23, 2012 | 165.73 |
| Oct 22, 2012 | 165.66 |
| Oct 19, 2012 | 165.55 |
| Oct 18, 2012 | 165.55 |
| Oct 17, 2012 | 165.54 |
| Oct 16, 2012 | 165.51 |
| Oct 15, 2012 | 165.44 |
| Oct 12, 2012 | 165.43 |
| Oct 11, 2012 | 165.37 |
| Oct 10, 2012 | 165.31 |
| Oct 9, 2012 | 165.28 |
| Oct 8, 2012 | 165.22 |
| Oct 5, 2012 | 165.19 |
| Oct 4, 2012 | 165.14 |
| Oct 3, 2012 | 165.08 |
| Oct 2, 2012 | 165.01 |
| Oct 1, 2012 | 164.96 |
| Sep 28, 2012 | 164.95 |
| Sep 27, 2012 | 164.98 |
| Sep 26, 2012 | 165.04 |
| Sep 25, 2012 | 165.18 |
| Sep 24, 2012 | 165.23 |
| Sep 21, 2012 | 165.35 |
| Sep 20, 2012 | 165.39 |
| Sep 19, 2012 | 165.49 |
| Sep 18, 2012 | 165.52 |
| Sep 17, 2012 | 165.52 |
| Sep 14, 2012 | 165.49 |
| Sep 13, 2012 | 165.44 |
| Sep 12, 2012 | 165.45 |
| Sep 11, 2012 | 165.43 |
| Sep 10, 2012 | 165.41 |
| Sep 7, 2012 | 165.35 |
| Sep 6, 2012 | 165.29 |
| Sep 5, 2012 | 165.24 |
| Sep 4, 2012 | 165.23 |
| Aug 31, 2012 | 165.25 |
| Aug 30, 2012 | 165.22 |
| Aug 29, 2012 | 165.26 |
| Aug 28, 2012 | 165.29 |
| Aug 27, 2012 | 165.29 |
| Aug 24, 2012 | 165.33 |
| Aug 23, 2012 | 165.31 |
| Aug 22, 2012 | 165.34 |
| Aug 21, 2012 | 165.38 |
| Aug 20, 2012 | 165.36 |
| Aug 17, 2012 | 165.38 |
| Aug 16, 2012 | 165.38 |
| Aug 15, 2012 | 165.40 |
| Aug 14, 2012 | 165.37 |
| Aug 13, 2012 | 165.40 |
| Aug 10, 2012 | 165.37 |
| Aug 9, 2012 | 165.48 |
| Aug 8, 2012 | 165.49 |
| Aug 7, 2012 | 165.54 |
| Aug 6, 2012 | 165.56 |
| Aug 3, 2012 | 165.59 |
| Aug 2, 2012 | 165.61 |
| Aug 1, 2012 | 165.66 |
| Jul 31, 2012 | 165.68 |
| Jul 30, 2012 | 165.70 |
| Jul 27, 2012 | 165.78 |
| Jul 26, 2012 | 165.85 |
| Jul 25, 2012 | 165.95 |
| Jul 24, 2012 | 166.09 |
| Jul 23, 2012 | 166.29 |
| Jul 20, 2012 | 166.50 |
| Jul 19, 2012 | 166.64 |
| Jul 18, 2012 | 166.80 |
| Jul 17, 2012 | 166.95 |
| Jul 16, 2012 | 167.00 |
| Jul 13, 2012 | 167.07 |
| Jul 12, 2012 | 167.08 |
| Jul 11, 2012 | 167.17 |
| Jul 10, 2012 | 167.26 |
| Jul 9, 2012 | 167.42 |
| Jul 6, 2012 | 167.55 |
| Jul 5, 2012 | 167.70 |
| Jul 3, 2012 | 167.82 |
| Jul 2, 2012 | 167.86 |
| Jun 29, 2012 | 167.99 |
| Jun 28, 2012 | 168.09 |
| Jun 27, 2012 | 168.23 |
| Jun 26, 2012 | 168.43 |
| Jun 25, 2012 | 168.60 |
| Jun 22, 2012 | 168.77 |
| Jun 21, 2012 | 168.95 |
| Jun 20, 2012 | 169.16 |
| Jun 19, 2012 | 169.23 |
| Jun 18, 2012 | 169.34 |
| Jun 15, 2012 | 169.57 |
| Jun 14, 2012 | 169.82 |
| Jun 13, 2012 | 170.17 |
| Jun 12, 2012 | 170.55 |
| Jun 11, 2012 | 170.89 |
| Jun 8, 2012 | 171.24 |
| Jun 7, 2012 | 171.58 |
| Jun 6, 2012 | 171.91 |
| Jun 5, 2012 | 172.31 |
| Jun 4, 2012 | 172.69 |
| Jun 1, 2012 | 173.07 |
| May 31, 2012 | 173.47 |
| May 30, 2012 | 173.75 |
| May 29, 2012 | 174.08 |
| May 25, 2012 | 174.31 |
| May 24, 2012 | 174.55 |
| May 23, 2012 | 174.81 |
| May 22, 2012 | 175.04 |
| May 21, 2012 | 175.12 |
| May 18, 2012 | 175.21 |
| May 17, 2012 | 175.31 |
| May 16, 2012 | 175.34 |
| May 15, 2012 | 175.27 |
| May 14, 2012 | 175.34 |
| May 11, 2012 | 175.45 |
| May 10, 2012 | 175.57 |
| May 9, 2012 | 175.63 |
| May 8, 2012 | 175.76 |
| May 7, 2012 | 175.89 |
| May 4, 2012 | 175.99 |
| May 3, 2012 | 176.15 |
| May 2, 2012 | 176.25 |
| May 1, 2012 | 176.41 |
| Apr 30, 2012 | 176.58 |
| Apr 27, 2012 | 176.72 |
| Apr 26, 2012 | 176.79 |
| Apr 25, 2012 | 176.90 |
| Apr 24, 2012 | 177.04 |
| Apr 23, 2012 | 177.16 |
| Apr 20, 2012 | 177.31 |
| Apr 19, 2012 | 177.48 |
| Apr 18, 2012 | 177.72 |
| Apr 17, 2012 | 177.98 |
| Apr 16, 2012 | 178.19 |
| Apr 13, 2012 | 178.32 |
| Apr 12, 2012 | 178.50 |
| Apr 11, 2012 | 178.53 |
| Apr 10, 2012 | 178.57 |
| Apr 9, 2012 | 178.69 |
| Apr 5, 2012 | 178.74 |
| Apr 4, 2012 | 178.78 |
| Apr 3, 2012 | 178.83 |
| Apr 2, 2012 | 178.80 |
| Mar 30, 2012 | 178.79 |
| Mar 29, 2012 | 178.72 |
| Mar 28, 2012 | 178.72 |
| Mar 27, 2012 | 178.65 |
| Mar 26, 2012 | 178.66 |
| Mar 23, 2012 | 178.65 |
| Mar 22, 2012 | 178.68 |
| Mar 21, 2012 | 178.69 |
| Mar 20, 2012 | 178.64 |
| Mar 19, 2012 | 178.54 |
| Mar 16, 2012 | 178.45 |
| Mar 15, 2012 | 178.37 |
| Mar 14, 2012 | 178.39 |
| Mar 13, 2012 | 178.32 |
| Mar 12, 2012 | 178.34 |
| Mar 9, 2012 | 178.45 |
| Mar 8, 2012 | 178.61 |
| Mar 7, 2012 | 178.80 |
| Mar 6, 2012 | 179.02 |
| Mar 5, 2012 | 179.25 |
| Mar 2, 2012 | 179.33 |
| Mar 1, 2012 | 179.18 |
| Feb 29, 2012 | 179.06 |
| Feb 28, 2012 | 178.96 |
| Feb 27, 2012 | 178.79 |
| Feb 24, 2012 | 178.62 |
| Feb 23, 2012 | 178.52 |
| Feb 22, 2012 | 178.44 |
| Feb 21, 2012 | 178.32 |
| Feb 17, 2012 | 178.21 |
| Feb 16, 2012 | 178.05 |
| Feb 15, 2012 | 177.88 |
| Feb 14, 2012 | 177.73 |
| Feb 13, 2012 | 177.53 |
| Feb 10, 2012 | 177.34 |
| Feb 9, 2012 | 176.94 |
| Feb 8, 2012 | 176.59 |
| Feb 7, 2012 | 176.17 |
| Feb 6, 2012 | 175.68 |
| Feb 3, 2012 | 175.23 |
| Feb 2, 2012 | 174.75 |
| Feb 1, 2012 | 174.48 |
| Jan 31, 2012 | 174.11 |
| Jan 30, 2012 | 173.85 |
| Jan 27, 2012 | 173.66 |
| Jan 26, 2012 | 173.47 |
| Jan 25, 2012 | 173.38 |
| Jan 24, 2012 | 173.20 |
| Jan 23, 2012 | 172.85 |
| Jan 20, 2012 | 172.68 |
| Jan 19, 2012 | 172.36 |
| Jan 18, 2012 | 172.04 |
| Jan 17, 2012 | 171.71 |
| Jan 13, 2012 | 171.36 |
| Jan 12, 2012 | 170.80 |
| Jan 11, 2012 | 170.34 |
| Jan 10, 2012 | 170.03 |
| Jan 9, 2012 | 169.76 |
| Jan 6, 2012 | 169.43 |
| Jan 5, 2012 | 169.04 |
| Jan 4, 2012 | 168.73 |
| Jan 3, 2012 | 168.39 |
| Dec 30, 2011 | 167.95 |
| Dec 29, 2011 | 167.59 |
| Dec 28, 2011 | 167.24 |
| Dec 27, 2011 | 166.76 |
| Dec 23, 2011 | 166.32 |
| Dec 22, 2011 | 165.84 |
| Dec 21, 2011 | 165.38 |
| Dec 20, 2011 | 164.91 |
| Dec 19, 2011 | 164.39 |
| Dec 16, 2011 | 163.98 |
| Dec 15, 2011 | 163.63 |
| Dec 14, 2011 | 163.22 |
| Dec 13, 2011 | 162.75 |
| Dec 12, 2011 | 162.14 |
| Dec 9, 2011 | 161.55 |
| Dec 8, 2011 | 160.99 |
| Dec 7, 2011 | 160.48 |
| Dec 6, 2011 | 159.99 |
| Dec 5, 2011 | 159.46 |
| Dec 2, 2011 | 158.84 |
| Dec 1, 2011 | 158.20 |
| Nov 30, 2011 | 157.64 |
| Nov 29, 2011 | 157.22 |
| Nov 28, 2011 | 157.05 |
| Nov 25, 2011 | 156.90 |
| Nov 23, 2011 | 156.85 |
| Nov 22, 2011 | 156.75 |
| Nov 21, 2011 | 156.61 |
| Nov 18, 2011 | 156.42 |
| Nov 17, 2011 | 156.08 |
| Nov 16, 2011 | 155.93 |
| Nov 15, 2011 | 155.84 |
| Nov 14, 2011 | 155.50 |
| Nov 11, 2011 | 155.14 |
| Nov 10, 2011 | 154.79 |
| Nov 9, 2011 | 154.56 |
| Nov 8, 2011 | 154.48 |
| Nov 7, 2011 | 154.24 |
| Nov 4, 2011 | 154.01 |
| Nov 3, 2011 | 153.77 |
| Nov 2, 2011 | 153.52 |
| Nov 1, 2011 | 153.31 |
| Oct 31, 2011 | 153.10 |
| Oct 28, 2011 | 152.71 |
| Oct 27, 2011 | 152.25 |
| Oct 26, 2011 | 151.94 |
| Oct 25, 2011 | 151.73 |
| Oct 24, 2011 | 151.68 |
| Oct 21, 2011 | 151.45 |
| Oct 20, 2011 | 151.30 |
| Oct 19, 2011 | 151.17 |
| Oct 18, 2011 | 151.07 |
| Oct 17, 2011 | 150.87 |
| Oct 14, 2011 | 151.15 |
| Oct 13, 2011 | 151.34 |
| Oct 12, 2011 | 151.72 |
| Oct 11, 2011 | 152.07 |
| Oct 10, 2011 | 152.56 |
| Oct 7, 2011 | 153.16 |
| Oct 6, 2011 | 153.80 |
| Oct 5, 2011 | 154.31 |
| Oct 4, 2011 | 154.94 |
| Oct 3, 2011 | 155.74 |
| Sep 30, 2011 | 156.66 |
| Sep 29, 2011 | 157.55 |
| Sep 28, 2011 | 158.31 |
| Sep 27, 2011 | 159.14 |
| Sep 26, 2011 | 159.82 |
| Sep 23, 2011 | 160.59 |
| Sep 22, 2011 | 161.45 |
| Sep 21, 2011 | 162.41 |
| Sep 20, 2011 | 163.31 |
| Sep 19, 2011 | 164.01 |
| Sep 16, 2011 | 164.73 |
| Sep 15, 2011 | 165.46 |
| Sep 14, 2011 | 166.11 |
| Sep 13, 2011 | 166.78 |
| Sep 12, 2011 | 167.50 |
| Sep 9, 2011 | 168.21 |
| Sep 8, 2011 | 168.98 |
| Sep 7, 2011 | 169.55 |
| Sep 6, 2011 | 169.99 |
| Sep 2, 2011 | 170.60 |
| Sep 1, 2011 | 171.26 |
| Aug 31, 2011 | 171.89 |
| Aug 30, 2011 | 172.43 |
| Aug 29, 2011 | 172.94 |
| Aug 26, 2011 | 173.39 |
| Aug 25, 2011 | 173.92 |
| Aug 24, 2011 | 174.50 |
| Aug 23, 2011 | 175.00 |
| Aug 22, 2011 | 175.51 |
| Aug 19, 2011 | 176.25 |
| Aug 18, 2011 | 177.07 |
| Aug 17, 2011 | 177.82 |
| Aug 16, 2011 | 178.41 |
| Aug 15, 2011 | 179.09 |
| Aug 12, 2011 | 179.71 |
| Aug 11, 2011 | 180.43 |
| Aug 10, 2011 | 181.17 |
| Aug 9, 2011 | 182.06 |
| Aug 8, 2011 | 182.85 |
| Aug 5, 2011 | 183.67 |
| Aug 4, 2011 | 184.17 |
| Aug 3, 2011 | 184.69 |
| Aug 2, 2011 | 185.07 |
| Aug 1, 2011 | 185.51 |
| Jul 29, 2011 | 185.86 |
| Jul 28, 2011 | 186.22 |
| Jul 27, 2011 | 186.56 |
| Jul 26, 2011 | 186.88 |
| Jul 25, 2011 | 187.15 |
| Jul 22, 2011 | 187.41 |
| Jul 21, 2011 | 187.67 |
| Jul 20, 2011 | 187.87 |
| Jul 19, 2011 | 188.13 |
| Jul 18, 2011 | 188.42 |
| Jul 15, 2011 | 188.75 |
| Jul 14, 2011 | 189.08 |
| Jul 13, 2011 | 189.40 |
| Jul 12, 2011 | 189.68 |
| Jul 11, 2011 | 189.95 |
| Jul 8, 2011 | 190.26 |
| Jul 7, 2011 | 190.55 |
| Jul 6, 2011 | 190.72 |
| Jul 5, 2011 | 190.89 |
| Jul 1, 2011 | 191.15 |
| Jun 30, 2011 | 191.37 |
| Jun 29, 2011 | 191.60 |
| Jun 28, 2011 | 191.91 |
| Jun 27, 2011 | 192.32 |
| Jun 24, 2011 | 192.74 |
| Jun 23, 2011 | 193.20 |
| Jun 22, 2011 | 193.62 |
| Jun 21, 2011 | 193.98 |
| Jun 20, 2011 | 194.33 |
| Jun 17, 2011 | 194.70 |
| Jun 16, 2011 | 195.10 |
| Jun 15, 2011 | 195.50 |
| Jun 14, 2011 | 195.90 |
| Jun 13, 2011 | 196.35 |
| Jun 10, 2011 | 196.78 |
| Jun 9, 2011 | 197.16 |
| Jun 8, 2011 | 197.43 |
| Jun 7, 2011 | 197.71 |
| Jun 6, 2011 | 197.99 |
| Jun 3, 2011 | 198.21 |
| Jun 2, 2011 | 198.44 |
| Jun 1, 2011 | 198.70 |
| May 31, 2011 | 198.95 |
| May 27, 2011 | 199.01 |
| May 26, 2011 | 199.17 |
| May 25, 2011 | 199.29 |
| May 24, 2011 | 199.46 |
| May 23, 2011 | 199.73 |
| May 20, 2011 | 199.98 |
| May 19, 2011 | 200.15 |
| May 18, 2011 | 200.38 |
| May 17, 2011 | 200.50 |
| May 16, 2011 | 200.68 |
| May 13, 2011 | 200.88 |
| May 12, 2011 | 201.11 |
| May 11, 2011 | 201.18 |
| May 10, 2011 | 201.26 |
| May 9, 2011 | 201.33 |
| May 6, 2011 | 201.42 |
| May 5, 2011 | 201.45 |
| May 4, 2011 | 201.46 |
| May 3, 2011 | 201.45 |
| May 2, 2011 | 201.52 |
| Apr 29, 2011 | 201.57 |
| Apr 28, 2011 | 201.59 |
| Apr 27, 2011 | 201.57 |
| Apr 26, 2011 | 201.52 |
| Apr 25, 2011 | 201.53 |
| Apr 21, 2011 | 201.49 |
| Apr 20, 2011 | 201.37 |
| Apr 19, 2011 | 201.30 |
| Apr 18, 2011 | 201.30 |
| Apr 15, 2011 | 201.22 |
| Apr 14, 2011 | 201.11 |
| Apr 13, 2011 | 201.01 |
| Apr 12, 2011 | 200.98 |
| Apr 11, 2011 | 200.93 |
| Apr 8, 2011 | 200.87 |
| Apr 7, 2011 | 200.83 |
| Apr 6, 2011 | 200.77 |
| Apr 5, 2011 | 200.69 |
| Apr 4, 2011 | 200.65 |
| Apr 1, 2011 | 200.55 |
| Mar 31, 2011 | 200.41 |
| Mar 30, 2011 | 200.26 |
| Mar 29, 2011 | 200.15 |
| Mar 28, 2011 | 200.10 |
| Mar 25, 2011 | 199.96 |
| Mar 24, 2011 | 199.84 |
| Mar 23, 2011 | 199.69 |
| Mar 22, 2011 | 199.54 |
| Mar 21, 2011 | 199.33 |
| Mar 18, 2011 | 199.16 |
| Mar 17, 2011 | 199.04 |
| Mar 16, 2011 | 198.88 |
| Mar 15, 2011 | 198.82 |
| Mar 14, 2011 | 198.63 |
| Mar 11, 2011 | 198.37 |
| Mar 10, 2011 | 198.16 |
| Mar 9, 2011 | 197.96 |
| Mar 8, 2011 | 197.74 |
| Mar 7, 2011 | 197.53 |
| Mar 4, 2011 | 197.38 |
| Mar 3, 2011 | 197.10 |
| Mar 2, 2011 | 196.72 |
| Mar 1, 2011 | 196.43 |
| Feb 28, 2011 | 196.14 |
| Feb 25, 2011 | 195.82 |
| Feb 24, 2011 | 195.50 |
| Feb 23, 2011 | 195.21 |
| Feb 22, 2011 | 194.96 |
| Feb 18, 2011 | 194.72 |
| Feb 17, 2011 | 194.40 |
| Feb 16, 2011 | 194.03 |
| Feb 15, 2011 | 193.74 |
| Feb 14, 2011 | 193.41 |
| Feb 11, 2011 | 193.05 |
| Feb 10, 2011 | 192.62 |
| Feb 9, 2011 | 192.17 |
| Feb 8, 2011 | 191.83 |
| Feb 7, 2011 | 191.46 |
| Feb 4, 2011 | 191.16 |
| Feb 3, 2011 | 190.76 |
| Feb 2, 2011 | 190.36 |
| Feb 1, 2011 | 190.01 |
| Jan 31, 2011 | 189.61 |
| Jan 28, 2011 | 189.27 |
| Jan 27, 2011 | 188.91 |
| Jan 26, 2011 | 188.60 |
| Jan 25, 2011 | 188.27 |
| Jan 24, 2011 | 188.03 |
| Jan 21, 2011 | 187.84 |
| Jan 20, 2011 | 187.63 |
| Jan 19, 2011 | 187.54 |
| Jan 18, 2011 | 187.59 |
| Jan 14, 2011 | 187.56 |
| Jan 13, 2011 | 187.38 |
| Jan 12, 2011 | 187.28 |
| Jan 11, 2011 | 187.11 |
| Jan 10, 2011 | 187.03 |
| Jan 7, 2011 | 186.95 |
| Jan 6, 2011 | 186.87 |
| Jan 5, 2011 | 186.72 |
| Jan 4, 2011 | 186.59 |
| Jan 3, 2011 | 186.49 |
| Dec 31, 2010 | 186.37 |
| Dec 30, 2010 | 186.36 |
| Dec 29, 2010 | 186.25 |
| Dec 28, 2010 | 186.12 |
| Dec 27, 2010 | 185.96 |
| Dec 23, 2010 | 185.83 |
| Dec 22, 2010 | 185.79 |
| Dec 21, 2010 | 185.59 |
| Dec 20, 2010 | 185.46 |
| Dec 17, 2010 | 185.44 |
| Dec 16, 2010 | 185.43 |
| Dec 15, 2010 | 185.46 |
| Dec 14, 2010 | 185.53 |
| Dec 13, 2010 | 185.54 |
| Dec 10, 2010 | 185.58 |
| Dec 9, 2010 | 185.53 |
| Dec 8, 2010 | 185.45 |
| Dec 7, 2010 | 185.42 |
| Dec 6, 2010 | 185.42 |
| Dec 3, 2010 | 185.38 |
| Dec 2, 2010 | 185.34 |
| Dec 1, 2010 | 185.38 |
| Nov 30, 2010 | 185.49 |
| Nov 29, 2010 | 185.70 |
| Nov 26, 2010 | 185.82 |
| Nov 24, 2010 | 185.88 |
| Nov 23, 2010 | 185.83 |
| Nov 22, 2010 | 185.90 |
| Nov 19, 2010 | 186.00 |
| Nov 18, 2010 | 186.02 |
| Nov 17, 2010 | 186.04 |
| Nov 16, 2010 | 185.99 |
| Nov 15, 2010 | 185.99 |
| Nov 12, 2010 | 185.94 |
| Nov 11, 2010 | 185.86 |
| Nov 10, 2010 | 185.67 |
| Nov 9, 2010 | 185.24 |
| Nov 8, 2010 | 184.93 |
| Nov 5, 2010 | 184.58 |
| Nov 4, 2010 | 184.16 |
| Nov 3, 2010 | 183.80 |
| Nov 2, 2010 | 183.54 |
| Nov 1, 2010 | 183.20 |
| Oct 29, 2010 | 183.00 |
| Oct 28, 2010 | 182.82 |
| Oct 27, 2010 | 182.62 |
| Oct 26, 2010 | 182.46 |
| Oct 25, 2010 | 182.30 |
| Oct 22, 2010 | 182.19 |
| Oct 21, 2010 | 182.12 |
| Oct 20, 2010 | 182.06 |
| Oct 19, 2010 | 182.08 |
| Oct 18, 2010 | 182.23 |
| Oct 15, 2010 | 182.27 |
| Oct 14, 2010 | 182.36 |
| Oct 13, 2010 | 182.49 |
| Oct 12, 2010 | 182.53 |
| Oct 11, 2010 | 182.63 |
| Oct 8, 2010 | 182.70 |
| Oct 7, 2010 | 182.81 |
| Oct 6, 2010 | 182.94 |
| Oct 5, 2010 | 183.11 |
| Oct 4, 2010 | 183.24 |
| Oct 1, 2010 | 183.40 |
| Sep 30, 2010 | 183.55 |
| Sep 29, 2010 | 183.57 |
| Sep 28, 2010 | 183.67 |
| Sep 27, 2010 | 183.72 |
| Sep 24, 2010 | 183.80 |
| Sep 23, 2010 | 183.99 |
| Sep 22, 2010 | 184.27 |
| Sep 21, 2010 | 184.60 |
| Sep 20, 2010 | 184.78 |
| Sep 17, 2010 | 184.95 |
| Sep 16, 2010 | 185.11 |
| Sep 15, 2010 | 185.25 |
| Sep 14, 2010 | 185.31 |
| Sep 13, 2010 | 185.43 |
| Sep 10, 2010 | 185.56 |
| Sep 9, 2010 | 185.77 |
| Sep 8, 2010 | 185.98 |
| Sep 7, 2010 | 186.28 |
| Sep 3, 2010 | 186.58 |
| Sep 2, 2010 | 186.84 |
| Sep 1, 2010 | 187.26 |
| Aug 31, 2010 | 187.78 |
| Aug 30, 2010 | 188.64 |
| Aug 27, 2010 | 189.48 |
| Aug 26, 2010 | 190.09 |
| Aug 25, 2010 | 190.74 |
| Aug 24, 2010 | 191.31 |
| Aug 23, 2010 | 191.76 |
| Aug 20, 2010 | 192.36 |
| Aug 19, 2010 | 192.91 |
| Aug 18, 2010 | 193.27 |
| Aug 17, 2010 | 193.66 |
| Aug 16, 2010 | 194.06 |
| Aug 13, 2010 | 194.50 |
| Aug 12, 2010 | 194.95 |
| Aug 11, 2010 | 195.36 |
| Aug 10, 2010 | 195.69 |
| Aug 9, 2010 | 195.90 |
| Aug 6, 2010 | 196.08 |
| Aug 5, 2010 | 196.17 |
| Aug 4, 2010 | 196.17 |
| Aug 3, 2010 | 196.05 |
| Aug 2, 2010 | 196.03 |
| Jul 30, 2010 | 196.02 |
| Jul 29, 2010 | 196.23 |
| Jul 28, 2010 | 196.40 |
| Jul 27, 2010 | 196.59 |
| Jul 26, 2010 | 196.70 |
| Jul 23, 2010 | 196.88 |
| Jul 22, 2010 | 197.11 |
| Jul 21, 2010 | 197.31 |
| Jul 20, 2010 | 197.68 |
| Jul 19, 2010 | 197.85 |
| Jul 16, 2010 | 198.00 |
| Jul 15, 2010 | 198.32 |
| Jul 14, 2010 | 198.56 |
| Jul 13, 2010 | 198.80 |
| Jul 12, 2010 | 198.93 |
| Jul 9, 2010 | 199.25 |
| Jul 8, 2010 | 199.53 |
| Jul 7, 2010 | 199.78 |
| Jul 6, 2010 | 200.15 |
| Jul 2, 2010 | 200.62 |
| Jul 1, 2010 | 201.02 |
| Jun 30, 2010 | 201.31 |
| Jun 29, 2010 | 201.60 |
| Jun 28, 2010 | 201.77 |
| Jun 25, 2010 | 201.81 |
| Jun 24, 2010 | 201.97 |
| Jun 23, 2010 | 202.19 |
| Jun 22, 2010 | 202.29 |
| Jun 21, 2010 | 202.35 |
| Jun 18, 2010 | 202.24 |
| Jun 17, 2010 | 202.10 |
| Jun 16, 2010 | 202.15 |
| Jun 15, 2010 | 202.12 |
| Jun 14, 2010 | 202.08 |
| Jun 11, 2010 | 202.18 |
| Jun 10, 2010 | 202.17 |
| Jun 9, 2010 | 202.25 |
| Jun 8, 2010 | 202.40 |
| Jun 7, 2010 | 202.48 |
| Jun 4, 2010 | 202.62 |
| Jun 3, 2010 | 202.71 |
| Jun 2, 2010 | 202.77 |
| Jun 1, 2010 | 202.81 |
| May 28, 2010 | 202.90 |
| May 27, 2010 | 203.09 |
| May 26, 2010 | 203.27 |
| May 25, 2010 | 203.40 |
| May 24, 2010 | 203.59 |
| May 21, 2010 | 203.78 |
| May 20, 2010 | 203.90 |
| May 19, 2010 | 204.05 |
| May 18, 2010 | 204.08 |
| May 17, 2010 | 203.98 |
| May 14, 2010 | 203.63 |
| May 13, 2010 | 203.18 |
| May 12, 2010 | 202.68 |
| May 11, 2010 | 202.18 |
| May 10, 2010 | 201.68 |
| May 7, 2010 | 201.24 |
| May 6, 2010 | 200.91 |
| May 5, 2010 | 200.62 |
| May 4, 2010 | 200.16 |
| May 3, 2010 | 199.58 |
| Apr 30, 2010 | 198.94 |
| Apr 29, 2010 | 198.32 |
| Apr 28, 2010 | 197.64 |
| Apr 27, 2010 | 197.02 |
| Apr 26, 2010 | 196.38 |
| Apr 23, 2010 | 195.66 |
| Apr 22, 2010 | 194.96 |
| Apr 21, 2010 | 194.20 |
| Apr 20, 2010 | 193.49 |
| Apr 19, 2010 | 192.76 |
| Apr 16, 2010 | 192.11 |
| Apr 15, 2010 | 191.57 |
| Apr 14, 2010 | 190.91 |
| Apr 13, 2010 | 190.18 |
| Apr 12, 2010 | 189.44 |
| Apr 9, 2010 | 188.78 |
| Apr 8, 2010 | 188.19 |
| Apr 7, 2010 | 187.56 |
| Apr 6, 2010 | 186.97 |
| Apr 5, 2010 | 186.35 |
| Apr 1, 2010 | 185.83 |
| Mar 31, 2010 | 185.35 |
| Mar 30, 2010 | 184.94 |
| Mar 29, 2010 | 184.39 |
| Mar 26, 2010 | 183.93 |
| Mar 25, 2010 | 183.49 |
| Mar 24, 2010 | 182.97 |
| Mar 23, 2010 | 182.46 |
| Mar 22, 2010 | 181.89 |
| Mar 19, 2010 | 181.33 |
| Mar 18, 2010 | 180.83 |
| Mar 17, 2010 | 180.12 |
| Mar 16, 2010 | 179.28 |
| Mar 15, 2010 | 178.54 |
| Mar 12, 2010 | 177.75 |
| Mar 11, 2010 | 177.05 |
| Mar 10, 2010 | 176.35 |
| Mar 9, 2010 | 175.61 |
| Mar 8, 2010 | 174.85 |
| Mar 5, 2010 | 174.16 |
| Mar 4, 2010 | 173.69 |
| Mar 3, 2010 | 173.16 |
| Mar 2, 2010 | 172.68 |
| Mar 1, 2010 | 172.32 |
| Feb 26, 2010 | 171.91 |
| Feb 25, 2010 | 171.53 |
| Feb 24, 2010 | 171.08 |
| Feb 23, 2010 | 170.53 |
| Feb 22, 2010 | 170.01 |
| Feb 19, 2010 | 169.62 |
| Feb 18, 2010 | 169.23 |
| Feb 17, 2010 | 168.93 |
| Feb 16, 2010 | 168.49 |
| Feb 12, 2010 | 168.12 |
| Feb 11, 2010 | 167.83 |
| Feb 10, 2010 | 167.54 |
| Feb 9, 2010 | 167.13 |
| Feb 8, 2010 | 166.82 |
| Feb 5, 2010 | 166.52 |
| Feb 4, 2010 | 166.23 |
| Feb 3, 2010 | 165.93 |
| Feb 2, 2010 | 165.60 |
| Feb 1, 2010 | 165.25 |
| Jan 29, 2010 | 164.91 |
| Jan 28, 2010 | 164.66 |
| Jan 27, 2010 | 164.29 |
| Jan 26, 2010 | 163.82 |
| Jan 25, 2010 | 163.44 |
| Jan 22, 2010 | 162.98 |
| Jan 21, 2010 | 162.57 |
| Jan 20, 2010 | 162.11 |
| Jan 19, 2010 | 161.58 |
| Jan 15, 2010 | 161.00 |
| Jan 14, 2010 | 160.50 |
| Jan 13, 2010 | 159.93 |
| Jan 12, 2010 | 159.33 |
| Jan 11, 2010 | 158.76 |
| Jan 8, 2010 | 158.17 |
| Jan 7, 2010 | 157.63 |
| Jan 6, 2010 | 157.06 |
| Jan 5, 2010 | 156.60 |
| Jan 4, 2010 | 156.26 |
| Dec 31, 2009 | 156.00 |
| Dec 30, 2009 | 155.86 |
| Dec 29, 2009 | 155.85 |
| Dec 28, 2009 | 155.80 |
| Dec 24, 2009 | 155.78 |
| Dec 23, 2009 | 155.81 |
| Dec 22, 2009 | 155.79 |
| Dec 21, 2009 | 155.87 |
| Dec 18, 2009 | 155.94 |
| Dec 17, 2009 | 156.14 |
| Dec 16, 2009 | 156.25 |
| Dec 15, 2009 | 156.18 |
| Dec 14, 2009 | 156.16 |
| Dec 11, 2009 | 155.98 |
| Dec 10, 2009 | 155.91 |
| Dec 9, 2009 | 156.01 |
| Dec 8, 2009 | 156.03 |
| Dec 7, 2009 | 156.02 |
| Dec 4, 2009 | 155.92 |
| Dec 3, 2009 | 155.78 |
| Dec 2, 2009 | 155.85 |
| Dec 1, 2009 | 155.88 |
| Nov 30, 2009 | 155.56 |
| Nov 27, 2009 | 155.27 |
| Nov 25, 2009 | 155.09 |
| Nov 24, 2009 | 154.91 |
| Nov 23, 2009 | 154.58 |
| Nov 20, 2009 | 154.16 |
| Nov 19, 2009 | 153.80 |
| Nov 18, 2009 | 153.41 |
| Nov 17, 2009 | 153.04 |
| Nov 16, 2009 | 152.69 |
| Nov 13, 2009 | 152.32 |
| Nov 12, 2009 | 151.95 |
| Nov 11, 2009 | 151.55 |
| Nov 10, 2009 | 151.17 |
| Nov 9, 2009 | 150.87 |
| Nov 6, 2009 | 150.63 |
| Nov 5, 2009 | 150.45 |
| Nov 4, 2009 | 150.33 |
| Nov 3, 2009 | 150.16 |
| Nov 2, 2009 | 149.94 |
| Oct 30, 2009 | 149.80 |
| Oct 29, 2009 | 149.66 |
| Oct 28, 2009 | 149.49 |
| Oct 27, 2009 | 149.42 |
| Oct 26, 2009 | 149.30 |
| Oct 23, 2009 | 149.31 |
| Oct 22, 2009 | 149.27 |
| Oct 21, 2009 | 149.23 |
| Oct 20, 2009 | 149.11 |
| Oct 19, 2009 | 149.16 |
| Oct 16, 2009 | 149.08 |
| Oct 15, 2009 | 148.77 |
| Oct 14, 2009 | 148.46 |
| Oct 13, 2009 | 148.15 |
| Oct 12, 2009 | 147.85 |
| Oct 9, 2009 | 147.37 |
| Oct 8, 2009 | 146.90 |
| Oct 7, 2009 | 146.44 |
| Oct 6, 2009 | 146.03 |
| Oct 5, 2009 | 145.65 |
| Oct 2, 2009 | 145.16 |
| Oct 1, 2009 | 144.80 |
| Sep 30, 2009 | 144.35 |
| Sep 29, 2009 | 143.77 |
| Sep 28, 2009 | 143.29 |
| Sep 25, 2009 | 142.80 |
| Sep 24, 2009 | 142.48 |
| Sep 23, 2009 | 142.17 |
| Sep 22, 2009 | 141.70 |
| Sep 21, 2009 | 141.19 |
| Sep 18, 2009 | 140.87 |
| Sep 17, 2009 | 140.57 |
| Sep 16, 2009 | 140.27 |
| Sep 15, 2009 | 139.92 |
| Sep 14, 2009 | 139.83 |
| Sep 11, 2009 | 139.74 |
| Sep 10, 2009 | 139.73 |
| Sep 9, 2009 | 139.69 |
| Sep 8, 2009 | 139.64 |
| Sep 4, 2009 | 139.57 |
| Sep 3, 2009 | 139.46 |
| Sep 2, 2009 | 139.30 |
| Sep 1, 2009 | 139.22 |
| Aug 31, 2009 | 139.11 |
| Aug 28, 2009 | 139.07 |
| Aug 27, 2009 | 138.90 |
| Aug 26, 2009 | 138.69 |
| Aug 25, 2009 | 138.54 |
| Aug 24, 2009 | 138.52 |
| Aug 21, 2009 | 138.51 |
| Aug 20, 2009 | 138.46 |
| Aug 19, 2009 | 138.40 |
| Aug 18, 2009 | 138.35 |
| Aug 17, 2009 | 138.24 |
| Aug 14, 2009 | 138.13 |
| Aug 13, 2009 | 137.86 |
| Aug 12, 2009 | 137.37 |
| Aug 11, 2009 | 136.91 |
| Aug 10, 2009 | 136.57 |
| Aug 7, 2009 | 136.02 |
| Aug 6, 2009 | 135.44 |
| Aug 5, 2009 | 135.00 |
| Aug 4, 2009 | 134.60 |
| Aug 3, 2009 | 134.11 |
| Jul 31, 2009 | 133.64 |
| Jul 30, 2009 | 133.36 |
| Jul 29, 2009 | 133.20 |
| Jul 28, 2009 | 133.08 |
| Jul 27, 2009 | 132.77 |
| Jul 24, 2009 | 132.53 |
| Jul 23, 2009 | 132.28 |
| Jul 22, 2009 | 132.15 |
| Jul 21, 2009 | 132.16 |
| Jul 20, 2009 | 132.33 |
| Jul 17, 2009 | 132.25 |
| Jul 16, 2009 | 132.20 |
| Jul 15, 2009 | 132.04 |
| Jul 14, 2009 | 131.82 |
| Jul 13, 2009 | 131.54 |
| Jul 10, 2009 | 131.27 |
| Jul 9, 2009 | 131.22 |
| Jul 8, 2009 | 131.06 |
| Jul 7, 2009 | 130.98 |
| Jul 6, 2009 | 130.98 |
| Jul 2, 2009 | 130.91 |
| Jul 1, 2009 | 130.85 |
| Jun 30, 2009 | 130.83 |
| Jun 29, 2009 | 130.56 |
| Jun 26, 2009 | 130.54 |
| Jun 25, 2009 | 130.58 |
| Jun 24, 2009 | 130.72 |
| Jun 23, 2009 | 130.86 |
| Jun 22, 2009 | 131.16 |
| Jun 19, 2009 | 131.32 |
| Jun 18, 2009 | 131.08 |
| Jun 17, 2009 | 130.86 |
| Jun 16, 2009 | 130.77 |
| Jun 15, 2009 | 130.67 |
| Jun 12, 2009 | 130.56 |
| Jun 11, 2009 | 130.43 |
| Jun 10, 2009 | 130.23 |
| Jun 9, 2009 | 129.98 |
| Jun 8, 2009 | 129.90 |
| Jun 5, 2009 | 129.72 |
| Jun 4, 2009 | 129.51 |
| Jun 3, 2009 | 129.23 |
| Jun 2, 2009 | 129.35 |
| Jun 1, 2009 | 128.98 |
| May 29, 2009 | 128.60 |
| May 28, 2009 | 128.29 |
| May 27, 2009 | 127.83 |
| May 26, 2009 | 127.33 |
| May 22, 2009 | 126.74 |
| May 21, 2009 | 126.25 |
| May 20, 2009 | 125.67 |
| May 19, 2009 | 124.95 |
| May 18, 2009 | 123.85 |
| May 15, 2009 | 122.70 |
| May 14, 2009 | 121.79 |
| May 13, 2009 | 120.96 |
| May 12, 2009 | 120.39 |
| May 11, 2009 | 119.77 |
| May 8, 2009 | 119.25 |
| May 7, 2009 | 118.74 |
| May 6, 2009 | 118.34 |
| May 5, 2009 | 117.92 |
| May 4, 2009 | 117.56 |
| May 1, 2009 | 117.29 |
| Apr 30, 2009 | 117.29 |
| Apr 29, 2009 | 117.42 |
| Apr 28, 2009 | 117.56 |
| Apr 27, 2009 | 117.82 |
| Apr 24, 2009 | 118.12 |
| Apr 23, 2009 | 118.24 |
| Apr 22, 2009 | 118.28 |
| Apr 21, 2009 | 118.54 |
| Apr 20, 2009 | 118.61 |
| Apr 17, 2009 | 118.88 |
| Apr 16, 2009 | 118.80 |
| Apr 15, 2009 | 118.77 |
| Apr 14, 2009 | 118.75 |
| Apr 13, 2009 | 118.85 |
| Apr 9, 2009 | 118.83 |
| Apr 8, 2009 | 119.04 |
| Apr 7, 2009 | 119.33 |
| Apr 6, 2009 | 119.54 |
| Apr 3, 2009 | 119.78 |
| Apr 2, 2009 | 119.80 |
| Apr 1, 2009 | 119.90 |
| Mar 31, 2009 | 119.85 |
| Mar 30, 2009 | 120.00 |
| Mar 27, 2009 | 120.27 |
| Mar 26, 2009 | 120.41 |
| Mar 25, 2009 | 120.71 |
| Mar 24, 2009 | 121.01 |
| Mar 23, 2009 | 121.46 |
| Mar 20, 2009 | 121.73 |
| Mar 19, 2009 | 122.47 |
| Mar 18, 2009 | 123.20 |
| Mar 17, 2009 | 123.89 |
| Mar 16, 2009 | 124.84 |
| Mar 13, 2009 | 125.91 |
| Mar 12, 2009 | 126.81 |
| Mar 11, 2009 | 127.65 |
| Mar 10, 2009 | 128.53 |
| Mar 9, 2009 | 129.49 |
| Mar 6, 2009 | 130.69 |
| Mar 5, 2009 | 131.91 |
| Mar 4, 2009 | 133.02 |
| Mar 3, 2009 | 134.08 |
| Mar 2, 2009 | 135.08 |
| Feb 27, 2009 | 136.04 |
| Feb 26, 2009 | 136.70 |
| Feb 25, 2009 | 137.34 |
| Feb 24, 2009 | 137.94 |
| Feb 23, 2009 | 138.64 |
| Feb 20, 2009 | 139.37 |
| Feb 19, 2009 | 140.04 |
| Feb 18, 2009 | 140.50 |
| Feb 17, 2009 | 140.62 |
| Feb 13, 2009 | 140.66 |
| Feb 12, 2009 | 140.55 |
| Feb 11, 2009 | 140.31 |
| Feb 10, 2009 | 140.43 |
| Feb 9, 2009 | 140.63 |
| Feb 6, 2009 | 140.54 |
| Feb 5, 2009 | 140.58 |
| Feb 4, 2009 | 140.71 |
| Feb 3, 2009 | 140.94 |
| Feb 2, 2009 | 141.15 |
| Jan 30, 2009 | 141.41 |
| Jan 29, 2009 | 141.56 |
| Jan 28, 2009 | 141.61 |
| Jan 27, 2009 | 141.64 |
| Jan 26, 2009 | 141.75 |
| Jan 23, 2009 | 142.08 |
| Jan 22, 2009 | 142.31 |
| Jan 21, 2009 | 142.68 |
| Jan 20, 2009 | 142.84 |
| Jan 16, 2009 | 143.12 |
| Jan 15, 2009 | 143.38 |
| Jan 14, 2009 | 143.62 |
| Jan 13, 2009 | 143.83 |
| Jan 12, 2009 | 143.95 |
| Jan 9, 2009 | 144.09 |
| Jan 8, 2009 | 144.20 |
| Jan 7, 2009 | 144.16 |
| Jan 6, 2009 | 144.17 |
| Jan 5, 2009 | 144.15 |
| Jan 2, 2009 | 144.14 |
| Dec 31, 2008 | 144.24 |
| Dec 30, 2008 | 144.39 |
| Dec 29, 2008 | 144.68 |
| Dec 26, 2008 | 145.08 |
| Dec 24, 2008 | 145.56 |
| Dec 23, 2008 | 146.12 |
| Dec 22, 2008 | 146.52 |
| Dec 19, 2008 | 146.81 |
| Dec 18, 2008 | 146.97 |
| Dec 17, 2008 | 147.40 |
| Dec 16, 2008 | 147.80 |
| Dec 15, 2008 | 148.21 |
| Dec 12, 2008 | 148.86 |
| Dec 11, 2008 | 149.27 |
| Dec 10, 2008 | 149.82 |
| Dec 9, 2008 | 150.54 |
| Dec 8, 2008 | 151.04 |
| Dec 5, 2008 | 151.41 |
| Dec 4, 2008 | 151.88 |
| Dec 3, 2008 | 152.45 |
| Dec 2, 2008 | 153.13 |
| Dec 1, 2008 | 153.91 |
| Nov 28, 2008 | 154.71 |
| Nov 26, 2008 | 155.40 |
| Nov 25, 2008 | 155.59 |
| Nov 24, 2008 | 156.04 |
| Nov 21, 2008 | 156.36 |
| Nov 20, 2008 | 156.62 |
| Nov 19, 2008 | 156.90 |
| Nov 18, 2008 | 157.09 |
| Nov 17, 2008 | 157.20 |
| Nov 14, 2008 | 157.43 |
| Nov 13, 2008 | 157.58 |
| Nov 12, 2008 | 157.67 |
| Nov 11, 2008 | 157.86 |
| Nov 10, 2008 | 157.87 |
| Nov 7, 2008 | 157.82 |
| Nov 6, 2008 | 157.78 |
| Nov 5, 2008 | 157.79 |
| Nov 4, 2008 | 157.81 |
| Nov 3, 2008 | 157.69 |
| Oct 31, 2008 | 157.61 |
| Oct 30, 2008 | 157.44 |
| Oct 29, 2008 | 157.33 |
| Oct 28, 2008 | 157.26 |
| Oct 27, 2008 | 157.24 |
| Oct 24, 2008 | 157.39 |
| Oct 23, 2008 | 157.55 |
| Oct 22, 2008 | 157.56 |
| Oct 21, 2008 | 157.65 |
| Oct 20, 2008 | 157.63 |
| Oct 17, 2008 | 157.42 |
| Oct 16, 2008 | 157.18 |
| Oct 15, 2008 | 156.98 |
| Oct 14, 2008 | 156.75 |
| Oct 13, 2008 | 156.27 |
| Oct 10, 2008 | 155.92 |
| Oct 9, 2008 | 155.71 |
| Oct 8, 2008 | 155.71 |
| Oct 7, 2008 | 155.29 |
| Oct 6, 2008 | 154.68 |
| Oct 3, 2008 | 154.16 |
| Oct 2, 2008 | 153.54 |
| Oct 1, 2008 | 153.25 |
| Sep 30, 2008 | 152.88 |
| Sep 29, 2008 | 152.16 |
| Sep 26, 2008 | 151.65 |
| Sep 25, 2008 | 151.43 |
| Sep 24, 2008 | 150.92 |
| Sep 23, 2008 | 150.29 |
| Sep 22, 2008 | 149.57 |
| Sep 19, 2008 | 148.92 |
| Sep 18, 2008 | 148.24 |
| Sep 17, 2008 | 147.32 |
| Sep 16, 2008 | 146.99 |
| Sep 15, 2008 | 146.41 |
| Sep 12, 2008 | 146.01 |
| Sep 11, 2008 | 145.58 |
| Sep 10, 2008 | 145.20 |
| Sep 9, 2008 | 144.90 |
| Sep 8, 2008 | 144.62 |
| Sep 5, 2008 | 144.28 |
| Sep 4, 2008 | 144.12 |
| Sep 3, 2008 | 143.94 |
| Sep 2, 2008 | 143.77 |
| Aug 29, 2008 | 143.76 |
| Aug 28, 2008 | 143.77 |
| Aug 27, 2008 | 143.74 |
| Aug 26, 2008 | 143.77 |
| Aug 25, 2008 | 143.85 |
| Aug 22, 2008 | 144.00 |
| Aug 21, 2008 | 144.07 |
| Aug 20, 2008 | 144.18 |
| Aug 19, 2008 | 144.27 |
| Aug 18, 2008 | 144.42 |
| Aug 15, 2008 | 144.54 |
| Aug 14, 2008 | 144.67 |
| Aug 13, 2008 | 144.69 |
| Aug 12, 2008 | 144.80 |
| Aug 11, 2008 | 144.73 |
| Aug 8, 2008 | 144.78 |
| Aug 7, 2008 | 144.90 |
| Aug 6, 2008 | 145.06 |
| Aug 5, 2008 | 145.17 |
| Aug 4, 2008 | 145.34 |
| Aug 1, 2008 | 145.68 |
| Jul 31, 2008 | 146.05 |
| Jul 30, 2008 | 146.44 |
| Jul 29, 2008 | 146.76 |
| Jul 28, 2008 | 147.15 |
| Jul 25, 2008 | 147.65 |
| Jul 24, 2008 | 148.00 |
| Jul 23, 2008 | 148.37 |
| Jul 22, 2008 | 148.52 |
| Jul 21, 2008 | 148.68 |
| Jul 18, 2008 | 148.99 |
| Jul 17, 2008 | 149.29 |
| Jul 16, 2008 | 149.41 |
| Jul 15, 2008 | 149.69 |
| Jul 14, 2008 | 150.17 |
| Jul 11, 2008 | 150.50 |
| Jul 10, 2008 | 150.64 |
| Jul 9, 2008 | 150.89 |
| Jul 8, 2008 | 151.25 |
| Jul 7, 2008 | 151.37 |
| Jul 3, 2008 | 151.59 |
| Jul 2, 2008 | 151.67 |
| Jul 1, 2008 | 151.80 |
| Jun 30, 2008 | 151.91 |
| Jun 27, 2008 | 151.96 |
| Jun 26, 2008 | 151.96 |
| Jun 25, 2008 | 151.94 |
| Jun 24, 2008 | 151.73 |
| Jun 23, 2008 | 151.49 |
| Jun 20, 2008 | 151.33 |
| Jun 19, 2008 | 151.09 |
| Jun 18, 2008 | 150.87 |
| Jun 17, 2008 | 150.70 |
| Jun 16, 2008 | 150.64 |
| Jun 13, 2008 | 150.45 |
| Jun 12, 2008 | 150.24 |
| Jun 11, 2008 | 150.16 |
| Jun 10, 2008 | 150.04 |
| Jun 9, 2008 | 149.80 |
| Jun 6, 2008 | 149.49 |
| Jun 5, 2008 | 149.13 |
| Jun 4, 2008 | 148.65 |
| Jun 3, 2008 | 148.18 |
| Jun 2, 2008 | 147.77 |
| May 30, 2008 | 147.47 |
| May 29, 2008 | 146.88 |
| May 28, 2008 | 146.41 |
| May 27, 2008 | 145.82 |
| May 23, 2008 | 145.21 |
| May 22, 2008 | 144.58 |
| May 21, 2008 | 143.98 |
| May 20, 2008 | 143.40 |
| May 19, 2008 | 142.78 |
| May 16, 2008 | 142.15 |
| May 15, 2008 | 141.62 |
| May 14, 2008 | 141.17 |
| May 13, 2008 | 140.72 |
| May 12, 2008 | 140.30 |
| May 9, 2008 | 139.98 |
| May 8, 2008 | 139.83 |
| May 7, 2008 | 139.60 |
| May 6, 2008 | 139.44 |
| May 5, 2008 | 139.18 |
| May 2, 2008 | 138.95 |
| May 1, 2008 | 138.81 |
| Apr 30, 2008 | 138.82 |
| Apr 29, 2008 | 138.92 |
| Apr 28, 2008 | 138.83 |
| Apr 25, 2008 | 138.72 |
| Apr 24, 2008 | 138.79 |
| Apr 23, 2008 | 138.74 |
| Apr 22, 2008 | 138.72 |
| Apr 21, 2008 | 138.84 |
| Apr 18, 2008 | 138.85 |
| Apr 17, 2008 | 138.78 |
| Apr 16, 2008 | 138.61 |
| Apr 15, 2008 | 138.45 |
| Apr 14, 2008 | 138.49 |
| Apr 11, 2008 | 138.56 |
| Apr 10, 2008 | 138.52 |
| Apr 9, 2008 | 138.47 |
| Apr 8, 2008 | 138.31 |
| Apr 7, 2008 | 138.06 |
| Apr 4, 2008 | 137.65 |
| Apr 3, 2008 | 137.36 |
| Apr 2, 2008 | 136.99 |
| Apr 1, 2008 | 136.50 |
| Mar 31, 2008 | 136.14 |
| Mar 28, 2008 | 135.96 |
| Mar 27, 2008 | 135.84 |
| Mar 26, 2008 | 135.79 |
| Mar 25, 2008 | 135.76 |
| Mar 24, 2008 | 135.79 |
| Mar 20, 2008 | 135.71 |
| Mar 19, 2008 | 135.65 |
| Mar 18, 2008 | 135.76 |
| Mar 17, 2008 | 135.84 |
| Mar 14, 2008 | 136.12 |
| Mar 13, 2008 | 136.44 |
| Mar 12, 2008 | 136.79 |
| Mar 11, 2008 | 137.10 |
| Mar 10, 2008 | 137.46 |
| Mar 7, 2008 | 137.82 |
| Mar 6, 2008 | 138.18 |
| Mar 5, 2008 | 138.46 |
| Mar 4, 2008 | 138.70 |
| Mar 3, 2008 | 138.88 |
| Feb 29, 2008 | 139.01 |
| Feb 28, 2008 | 139.10 |
| Feb 27, 2008 | 139.13 |
| Feb 26, 2008 | 139.27 |
| Feb 25, 2008 | 139.36 |
| Feb 22, 2008 | 139.56 |
| Feb 21, 2008 | 139.96 |
| Feb 20, 2008 | 140.19 |
| Feb 19, 2008 | 140.40 |
| Feb 15, 2008 | 140.60 |
| Feb 14, 2008 | 140.95 |
| Feb 13, 2008 | 141.21 |
| Feb 12, 2008 | 141.47 |
| Feb 11, 2008 | 141.70 |
| Feb 8, 2008 | 141.97 |
| Feb 7, 2008 | 142.06 |
| Feb 6, 2008 | 142.28 |
| Feb 5, 2008 | 142.58 |
| Feb 4, 2008 | 143.02 |
| Feb 1, 2008 | 143.43 |
| Jan 31, 2008 | 143.77 |
| Jan 30, 2008 | 144.18 |
| Jan 29, 2008 | 144.58 |
| Jan 28, 2008 | 145.02 |
| Jan 25, 2008 | 145.50 |
| Jan 24, 2008 | 146.05 |
| Jan 23, 2008 | 146.55 |
| Jan 22, 2008 | 146.94 |
| Jan 18, 2008 | 147.35 |
| Jan 17, 2008 | 147.97 |
| Jan 16, 2008 | 148.58 |
| Jan 15, 2008 | 149.18 |
| Jan 14, 2008 | 149.75 |
| Jan 11, 2008 | 150.30 |
| Jan 10, 2008 | 150.84 |
| Jan 9, 2008 | 151.38 |
| Jan 8, 2008 | 151.99 |
| Jan 7, 2008 | 152.52 |
| Jan 4, 2008 | 153.07 |
| Jan 3, 2008 | 153.69 |
| Jan 2, 2008 | 154.26 |
| Dec 31, 2007 | 154.79 |
| Dec 28, 2007 | 155.29 |
| Dec 27, 2007 | 155.84 |
| Dec 26, 2007 | 156.35 |
| Dec 24, 2007 | 156.94 |
| Dec 21, 2007 | 157.61 |
| Dec 20, 2007 | 158.25 |
| Dec 19, 2007 | 158.87 |
| Dec 18, 2007 | 159.54 |
| Dec 17, 2007 | 160.22 |
| Dec 14, 2007 | 160.86 |
| Dec 13, 2007 | 161.34 |
| Dec 12, 2007 | 161.73 |
| Dec 11, 2007 | 162.05 |
| Dec 10, 2007 | 162.47 |
| Dec 7, 2007 | 162.71 |
| Dec 6, 2007 | 163.00 |
| Dec 5, 2007 | 163.22 |
| Dec 4, 2007 | 163.47 |
| Dec 3, 2007 | 163.67 |
| Nov 30, 2007 | 164.11 |
| Nov 29, 2007 | 164.52 |
| Nov 28, 2007 | 165.08 |
| Nov 27, 2007 | 165.61 |
| Nov 26, 2007 | 166.12 |
| Nov 23, 2007 | 166.67 |
| Nov 21, 2007 | 167.15 |
| Nov 20, 2007 | 167.65 |
| Nov 19, 2007 | 168.17 |
| Nov 16, 2007 | 168.70 |
| Nov 15, 2007 | 169.14 |
| Nov 14, 2007 | 169.59 |
| Nov 13, 2007 | 170.03 |
| Nov 12, 2007 | 170.53 |
| Nov 9, 2007 | 170.99 |
| Nov 8, 2007 | 171.47 |
| Nov 7, 2007 | 172.07 |
| Nov 6, 2007 | 172.69 |
| Nov 5, 2007 | 173.18 |
| Nov 2, 2007 | 173.59 |
| Nov 1, 2007 | 173.88 |
| Oct 31, 2007 | 174.24 |
| Oct 30, 2007 | 174.56 |
| Oct 29, 2007 | 174.88 |
| Oct 26, 2007 | 175.23 |
| Oct 25, 2007 | 175.40 |
| Oct 24, 2007 | 175.58 |
| Oct 23, 2007 | 175.74 |
| Oct 22, 2007 | 175.87 |
| Oct 19, 2007 | 175.66 |
| Oct 18, 2007 | 175.37 |
| Oct 17, 2007 | 175.34 |
| Oct 16, 2007 | 175.32 |
| Oct 15, 2007 | 175.28 |
| Oct 12, 2007 | 175.21 |
| Oct 11, 2007 | 175.13 |
| Oct 10, 2007 | 175.11 |
| Oct 9, 2007 | 175.13 |
| Oct 8, 2007 | 175.11 |
| Oct 5, 2007 | 175.11 |
| Oct 4, 2007 | 175.24 |
| Oct 3, 2007 | 175.46 |
| Oct 2, 2007 | 175.78 |
| Oct 1, 2007 | 176.10 |
| Sep 28, 2007 | 176.34 |
| Sep 27, 2007 | 176.70 |
| Sep 26, 2007 | 177.10 |
| Sep 25, 2007 | 177.56 |
| Sep 24, 2007 | 178.08 |
| Sep 21, 2007 | 178.62 |
| Sep 20, 2007 | 178.99 |
| Sep 19, 2007 | 179.31 |
| Sep 18, 2007 | 179.60 |
| Sep 17, 2007 | 179.94 |
| Sep 14, 2007 | 180.34 |
| Sep 13, 2007 | 180.64 |
| Sep 12, 2007 | 180.97 |
| Sep 11, 2007 | 181.28 |
| Sep 10, 2007 | 181.58 |
| Sep 7, 2007 | 181.86 |
| Sep 6, 2007 | 182.03 |
| Sep 5, 2007 | 182.18 |
| Sep 4, 2007 | 182.32 |
| Aug 31, 2007 | 182.57 |
| Aug 30, 2007 | 182.84 |
| Aug 29, 2007 | 183.24 |
| Aug 28, 2007 | 183.61 |
| Aug 27, 2007 | 183.95 |
| Aug 24, 2007 | 184.26 |
| Aug 23, 2007 | 184.60 |
| Aug 22, 2007 | 184.91 |
| Aug 21, 2007 | 185.17 |
| Aug 20, 2007 | 185.51 |
| Aug 17, 2007 | 185.83 |
| Aug 16, 2007 | 186.06 |
| Aug 15, 2007 | 186.46 |
| Aug 14, 2007 | 186.94 |
| Aug 13, 2007 | 187.45 |
| Aug 10, 2007 | 187.86 |
| Aug 9, 2007 | 188.57 |
| Aug 8, 2007 | 189.36 |
| Aug 7, 2007 | 189.66 |
| Aug 6, 2007 | 189.94 |
| Aug 3, 2007 | 190.23 |
| Aug 2, 2007 | 190.63 |
| Aug 1, 2007 | 191.01 |
| Jul 31, 2007 | 191.32 |
| Jul 30, 2007 | 191.55 |
| Jul 27, 2007 | 191.77 |
| Jul 26, 2007 | 192.00 |
| Jul 25, 2007 | 192.16 |
| Jul 24, 2007 | 192.38 |
| Jul 23, 2007 | 192.57 |
| Jul 20, 2007 | 192.81 |
| Jul 19, 2007 | 192.96 |
| Jul 18, 2007 | 193.15 |
| Jul 17, 2007 | 193.38 |
| Jul 16, 2007 | 193.61 |
| Jul 13, 2007 | 193.79 |
| Jul 12, 2007 | 193.87 |
| Jul 11, 2007 | 194.00 |
| Jul 10, 2007 | 194.20 |
| Jul 9, 2007 | 194.37 |
| Jul 6, 2007 | 194.54 |
| Jul 5, 2007 | 194.75 |
| Jul 3, 2007 | 194.94 |
| Jul 2, 2007 | 195.19 |
| Jun 29, 2007 | 195.48 |
| Jun 28, 2007 | 195.72 |
| Jun 27, 2007 | 195.96 |
| Jun 26, 2007 | 196.31 |
| Jun 25, 2007 | 196.72 |
| Jun 22, 2007 | 197.06 |
| Jun 21, 2007 | 197.29 |
| Jun 20, 2007 | 197.51 |
| Jun 19, 2007 | 197.64 |
| Jun 18, 2007 | 197.79 |
| Jun 15, 2007 | 197.92 |
| Jun 14, 2007 | 198.05 |
| Jun 13, 2007 | 198.17 |
| Jun 12, 2007 | 198.35 |
| Jun 11, 2007 | 198.55 |
| Jun 8, 2007 | 198.65 |
| Jun 7, 2007 | 198.80 |
| Jun 6, 2007 | 199.07 |
| Jun 5, 2007 | 199.36 |
| Jun 4, 2007 | 199.67 |
| Jun 1, 2007 | 199.90 |
| May 31, 2007 | 200.17 |
| May 30, 2007 | 200.48 |
| May 29, 2007 | 200.82 |
| May 25, 2007 | 201.28 |
| May 24, 2007 | 201.73 |
| May 23, 2007 | 202.14 |
| May 22, 2007 | 202.42 |
| May 21, 2007 | 202.72 |
| May 18, 2007 | 203.05 |
| May 17, 2007 | 203.38 |
| May 16, 2007 | 203.74 |
| May 15, 2007 | 204.09 |
| May 14, 2007 | 204.35 |
| May 11, 2007 | 204.64 |
| May 10, 2007 | 204.82 |
| May 9, 2007 | 204.98 |
| May 8, 2007 | 205.21 |
| May 7, 2007 | 205.40 |
| May 4, 2007 | 205.56 |
| May 3, 2007 | 205.78 |
| May 2, 2007 | 205.99 |
| May 1, 2007 | 206.28 |
| Apr 30, 2007 | 206.47 |
| Apr 27, 2007 | 206.62 |
| Apr 26, 2007 | 206.80 |
| Apr 25, 2007 | 206.87 |
| Apr 24, 2007 | 206.88 |
| Apr 23, 2007 | 206.92 |
| Apr 20, 2007 | 206.86 |
| Apr 19, 2007 | 206.77 |
| Apr 18, 2007 | 206.76 |
| Apr 17, 2007 | 206.75 |
| Apr 16, 2007 | 206.77 |
| Apr 13, 2007 | 206.77 |
| Apr 12, 2007 | 206.83 |
| Apr 11, 2007 | 206.89 |
| Apr 10, 2007 | 206.97 |
| Apr 9, 2007 | 207.06 |
| Apr 5, 2007 | 207.16 |
| Apr 4, 2007 | 207.30 |
| Apr 3, 2007 | 207.42 |
| Apr 2, 2007 | 207.53 |
| Mar 30, 2007 | 207.69 |
| Mar 29, 2007 | 207.79 |
| Mar 28, 2007 | 207.90 |
| Mar 27, 2007 | 207.97 |
| Mar 26, 2007 | 207.97 |
| Mar 23, 2007 | 207.94 |
| Mar 22, 2007 | 207.85 |
| Mar 21, 2007 | 207.80 |
| Mar 20, 2007 | 207.68 |
| Mar 19, 2007 | 207.51 |
| Mar 16, 2007 | 207.42 |
| Mar 15, 2007 | 207.41 |
| Mar 14, 2007 | 207.29 |
| Mar 13, 2007 | 207.11 |
| Mar 12, 2007 | 206.91 |
| Mar 9, 2007 | 206.65 |
| Mar 8, 2007 | 206.32 |
| Mar 7, 2007 | 206.04 |
| Mar 6, 2007 | 205.75 |
| Mar 5, 2007 | 205.47 |
| Mar 2, 2007 | 205.29 |
| Mar 1, 2007 | 205.04 |
| Feb 28, 2007 | 204.87 |
| Feb 27, 2007 | 204.68 |
| Feb 26, 2007 | 204.52 |
| Feb 23, 2007 | 204.32 |
| Feb 22, 2007 | 204.06 |
| Feb 21, 2007 | 203.79 |
| Feb 20, 2007 | 203.46 |
| Feb 16, 2007 | 203.16 |
| Feb 15, 2007 | 202.84 |
| Feb 14, 2007 | 202.60 |
| Feb 13, 2007 | 202.38 |
| Feb 12, 2007 | 202.15 |
| Feb 9, 2007 | 201.96 |
| Feb 8, 2007 | 201.81 |
| Feb 7, 2007 | 201.67 |
| Feb 6, 2007 | 201.54 |
| Feb 5, 2007 | 201.40 |
| Feb 2, 2007 | 201.22 |
| Feb 1, 2007 | 201.00 |
| Jan 31, 2007 | 200.75 |
| Jan 30, 2007 | 200.50 |
| Jan 29, 2007 | 200.17 |
| Jan 26, 2007 | 199.87 |
| Jan 25, 2007 | 199.53 |
| Jan 24, 2007 | 199.15 |
| Jan 23, 2007 | 198.77 |
| Jan 22, 2007 | 198.41 |
| Jan 19, 2007 | 198.11 |
| Jan 18, 2007 | 197.69 |
| Jan 17, 2007 | 197.28 |
| Jan 16, 2007 | 196.87 |
| Jan 12, 2007 | 196.50 |
| Jan 11, 2007 | 196.12 |
| Jan 10, 2007 | 195.74 |
| Jan 9, 2007 | 195.43 |
| Jan 8, 2007 | 195.09 |
| Jan 5, 2007 | 194.80 |
| Jan 4, 2007 | 194.51 |
| Jan 3, 2007 | 194.14 |
| Dec 29, 2006 | 193.83 |
| Dec 28, 2006 | 193.63 |
| Dec 27, 2006 | 193.44 |
| Dec 26, 2006 | 193.34 |
| Dec 22, 2006 | 193.23 |
| Dec 21, 2006 | 193.15 |
| Dec 20, 2006 | 193.04 |
| Dec 19, 2006 | 192.96 |
| Dec 18, 2006 | 192.77 |
| Dec 15, 2006 | 192.61 |
| Dec 14, 2006 | 192.46 |
| Dec 13, 2006 | 192.19 |
| Dec 12, 2006 | 191.95 |
| Dec 11, 2006 | 191.70 |
| Dec 8, 2006 | 191.48 |
| Dec 7, 2006 | 191.37 |
| Dec 6, 2006 | 191.24 |
| Dec 5, 2006 | 191.18 |
| Dec 4, 2006 | 191.16 |
| Dec 1, 2006 | 191.25 |
| Nov 30, 2006 | 191.30 |
| Nov 29, 2006 | 191.31 |
| Nov 28, 2006 | 191.41 |
| Nov 27, 2006 | 191.46 |
| Nov 24, 2006 | 191.58 |
| Nov 22, 2006 | 191.63 |
| Nov 21, 2006 | 191.57 |
| Nov 20, 2006 | 191.54 |
| Nov 17, 2006 | 191.57 |
| Nov 16, 2006 | 191.58 |
| Nov 15, 2006 | 191.60 |
| Nov 14, 2006 | 191.67 |
| Nov 13, 2006 | 191.78 |
| Nov 10, 2006 | 191.94 |
| Nov 9, 2006 | 192.06 |
| Nov 8, 2006 | 192.20 |
| Nov 7, 2006 | 192.33 |
| Nov 6, 2006 | 192.53 |
| Nov 3, 2006 | 192.67 |
| Nov 2, 2006 | 192.90 |
| Nov 1, 2006 | 193.14 |
| Oct 31, 2006 | 193.43 |
| Oct 30, 2006 | 193.69 |
| Oct 27, 2006 | 193.95 |
| Oct 26, 2006 | 194.25 |
| Oct 25, 2006 | 194.52 |
| Oct 24, 2006 | 194.81 |
| Oct 23, 2006 | 195.10 |
| Oct 20, 2006 | 195.47 |
| Oct 19, 2006 | 195.85 |
| Oct 18, 2006 | 196.12 |
| Oct 17, 2006 | 196.41 |
| Oct 16, 2006 | 196.79 |
| Oct 13, 2006 | 197.05 |
| Oct 12, 2006 | 197.37 |
| Oct 11, 2006 | 197.67 |
| Oct 10, 2006 | 198.05 |
| Oct 9, 2006 | 198.41 |
| Oct 6, 2006 | 198.90 |
| Oct 5, 2006 | 199.25 |
| Oct 4, 2006 | 199.66 |
| Oct 3, 2006 | 200.22 |
| Oct 2, 2006 | 200.74 |
| Sep 29, 2006 | 201.12 |
| Sep 28, 2006 | 201.45 |
| Sep 27, 2006 | 201.75 |
| Sep 26, 2006 | 201.96 |
| Sep 25, 2006 | 202.17 |
| Sep 22, 2006 | 202.31 |
| Sep 21, 2006 | 202.36 |
| Sep 20, 2006 | 202.45 |
| Sep 19, 2006 | 202.56 |
| Sep 18, 2006 | 202.74 |
| Sep 15, 2006 | 202.96 |
| Sep 14, 2006 | 203.04 |
| Sep 13, 2006 | 203.12 |
| Sep 12, 2006 | 203.23 |
| Sep 11, 2006 | 203.30 |
| Sep 8, 2006 | 203.32 |
| Sep 7, 2006 | 203.36 |
| Sep 6, 2006 | 203.40 |
| Sep 5, 2006 | 203.43 |
| Sep 1, 2006 | 203.43 |
| Aug 31, 2006 | 203.43 |
| Aug 30, 2006 | 203.46 |
| Aug 29, 2006 | 203.50 |
| Aug 28, 2006 | 203.53 |
| Aug 25, 2006 | 203.49 |
| Aug 24, 2006 | 203.49 |
| Aug 23, 2006 | 203.30 |
| Aug 22, 2006 | 203.18 |
| Aug 21, 2006 | 202.97 |
| Aug 18, 2006 | 202.75 |
| Aug 17, 2006 | 202.57 |
| Aug 16, 2006 | 202.38 |
| Aug 15, 2006 | 202.10 |
| Aug 14, 2006 | 201.80 |
| Aug 11, 2006 | 201.59 |
| Aug 10, 2006 | 201.34 |
| Aug 9, 2006 | 200.98 |
| Aug 8, 2006 | 200.61 |
| Aug 7, 2006 | 200.27 |
| Aug 4, 2006 | 199.93 |
| Aug 3, 2006 | 199.55 |
| Aug 2, 2006 | 199.12 |
| Aug 1, 2006 | 198.69 |
| Jul 31, 2006 | 198.23 |
| Jul 28, 2006 | 197.77 |
| Jul 27, 2006 | 197.30 |
| Jul 26, 2006 | 196.95 |
| Jul 25, 2006 | 196.48 |
| Jul 24, 2006 | 195.98 |
| Jul 21, 2006 | 195.59 |
| Jul 20, 2006 | 195.33 |
| Jul 19, 2006 | 195.09 |
| Jul 18, 2006 | 194.88 |
| Jul 17, 2006 | 194.72 |
| Jul 14, 2006 | 194.50 |
| Jul 13, 2006 | 194.22 |
| Jul 12, 2006 | 194.03 |
| Jul 11, 2006 | 193.76 |
| Jul 10, 2006 | 193.48 |
| Jul 7, 2006 | 193.10 |
| Jul 6, 2006 | 192.66 |
| Jul 5, 2006 | 192.21 |
| Jul 3, 2006 | 191.85 |
| Jun 30, 2006 | 191.62 |
| Jun 29, 2006 | 191.39 |
| Jun 28, 2006 | 191.14 |
| Jun 27, 2006 | 190.84 |
| Jun 26, 2006 | 190.49 |
| Jun 23, 2006 | 190.17 |
| Jun 22, 2006 | 189.90 |
| Jun 21, 2006 | 189.67 |
| Jun 20, 2006 | 189.52 |
| Jun 19, 2006 | 189.28 |
| Jun 16, 2006 | 189.15 |
| Jun 15, 2006 | 189.09 |
| Jun 14, 2006 | 188.91 |
| Jun 13, 2006 | 188.96 |
| Jun 12, 2006 | 188.98 |
| Jun 9, 2006 | 188.94 |
| Jun 8, 2006 | 188.84 |
| Jun 7, 2006 | 188.56 |
| Jun 6, 2006 | 188.25 |
| Jun 5, 2006 | 187.99 |
| Jun 2, 2006 | 187.74 |
| Jun 1, 2006 | 187.45 |
| May 31, 2006 | 187.15 |
| May 30, 2006 | 186.99 |
| May 26, 2006 | 186.90 |
| May 25, 2006 | 186.76 |
| May 24, 2006 | 186.51 |
| May 23, 2006 | 186.35 |
| May 22, 2006 | 186.19 |
| May 19, 2006 | 186.09 |
| May 18, 2006 | 185.99 |
| May 17, 2006 | 185.97 |
| May 16, 2006 | 185.86 |
| May 15, 2006 | 185.79 |
| May 12, 2006 | 185.78 |
| May 11, 2006 | 185.73 |
| May 10, 2006 | 185.59 |
| May 9, 2006 | 185.43 |
| May 8, 2006 | 185.36 |
| May 5, 2006 | 185.21 |
| May 4, 2006 | 185.09 |
| May 3, 2006 | 185.09 |
| May 2, 2006 | 185.09 |
| May 1, 2006 | 185.12 |
| Apr 28, 2006 | 185.14 |
| Apr 27, 2006 | 185.09 |
| Apr 26, 2006 | 185.02 |
| Apr 25, 2006 | 184.99 |
| Apr 24, 2006 | 185.06 |
| Apr 21, 2006 | 185.09 |
| Apr 20, 2006 | 185.06 |
| Apr 19, 2006 | 185.01 |
| Apr 18, 2006 | 185.09 |
| Apr 17, 2006 | 185.24 |
| Apr 13, 2006 | 185.47 |
| Apr 12, 2006 | 185.71 |
| Apr 11, 2006 | 185.90 |
| Apr 10, 2006 | 186.09 |
| Apr 7, 2006 | 186.29 |
| Apr 6, 2006 | 186.53 |
| Apr 5, 2006 | 186.56 |
| Apr 4, 2006 | 186.52 |
| Apr 3, 2006 | 186.49 |
| Mar 31, 2006 | 186.43 |
| Mar 30, 2006 | 186.39 |
| Mar 29, 2006 | 186.39 |
| Mar 28, 2006 | 186.45 |
| Mar 27, 2006 | 186.65 |
| Mar 24, 2006 | 186.90 |
| Mar 23, 2006 | 187.15 |
| Mar 22, 2006 | 187.43 |
| Mar 21, 2006 | 187.64 |
| Mar 20, 2006 | 187.79 |
| Mar 17, 2006 | 187.80 |
| Mar 16, 2006 | 187.78 |
| Mar 15, 2006 | 187.74 |
| Mar 14, 2006 | 187.62 |
| Mar 13, 2006 | 187.61 |
| Mar 10, 2006 | 187.53 |
| Mar 9, 2006 | 187.45 |
| Mar 8, 2006 | 187.36 |
| Mar 7, 2006 | 187.25 |
| Mar 6, 2006 | 187.16 |
| Mar 3, 2006 | 186.96 |
| Mar 2, 2006 | 186.88 |
| Mar 1, 2006 | 186.86 |
| Feb 28, 2006 | 186.85 |
| Feb 27, 2006 | 186.89 |
| Feb 24, 2006 | 186.83 |
| Feb 23, 2006 | 186.78 |
| Feb 22, 2006 | 186.71 |
| Feb 21, 2006 | 186.54 |
| Feb 17, 2006 | 186.39 |
| Feb 16, 2006 | 186.27 |
| Feb 15, 2006 | 186.21 |
| Feb 14, 2006 | 186.25 |
| Feb 13, 2006 | 186.30 |
| Feb 10, 2006 | 186.33 |
| Feb 9, 2006 | 186.26 |
| Feb 8, 2006 | 186.17 |
| Feb 7, 2006 | 186.10 |
| Feb 6, 2006 | 186.02 |
| Feb 3, 2006 | 185.88 |
| Feb 2, 2006 | 185.73 |
| Feb 1, 2006 | 185.53 |
| Jan 31, 2006 | 185.30 |
| Jan 30, 2006 | 185.07 |
| Jan 27, 2006 | 184.83 |
| Jan 26, 2006 | 184.53 |
| Jan 25, 2006 | 184.27 |
| Jan 24, 2006 | 184.06 |
| Jan 23, 2006 | 183.77 |
| Jan 20, 2006 | 183.42 |
| Jan 19, 2006 | 183.05 |
| Jan 18, 2006 | 182.59 |
| Jan 17, 2006 | 182.16 |
| Jan 13, 2006 | 181.73 |
| Jan 12, 2006 | 181.27 |
| Jan 11, 2006 | 180.85 |
| Jan 10, 2006 | 180.39 |
| Jan 9, 2006 | 179.88 |
| Jan 6, 2006 | 179.55 |
| Jan 5, 2006 | 179.25 |
| Jan 4, 2006 | 179.04 |
| Jan 3, 2006 | 178.78 |
| Dec 30, 2005 | 178.58 |
| Dec 29, 2005 | 178.50 |
| Dec 28, 2005 | 178.33 |
| Dec 27, 2005 | 178.28 |
| Dec 23, 2005 | 178.19 |
| Dec 22, 2005 | 177.96 |
| Dec 21, 2005 | 177.63 |
| Dec 20, 2005 | 177.40 |
| Dec 19, 2005 | 177.26 |
| Dec 16, 2005 | 176.94 |
| Dec 15, 2005 | 176.58 |
| Dec 14, 2005 | 176.21 |
| Dec 13, 2005 | 175.89 |
| Dec 12, 2005 | 175.54 |
| Dec 9, 2005 | 175.20 |
| Dec 8, 2005 | 174.83 |
| Dec 7, 2005 | 174.47 |
| Dec 6, 2005 | 174.14 |
| Dec 5, 2005 | 173.75 |
| Dec 2, 2005 | 173.31 |
| Dec 1, 2005 | 172.83 |
| Nov 30, 2005 | 172.33 |
| Nov 29, 2005 | 171.90 |
| Nov 28, 2005 | 171.55 |
| Nov 25, 2005 | 171.23 |
| Nov 23, 2005 | 170.87 |
| Nov 22, 2005 | 170.53 |
| Nov 21, 2005 | 170.18 |
| Nov 18, 2005 | 169.87 |
| Nov 17, 2005 | 169.58 |
| Nov 16, 2005 | 169.29 |
| Nov 15, 2005 | 169.02 |
| Nov 14, 2005 | 168.68 |
| Nov 11, 2005 | 168.33 |
| Nov 10, 2005 | 167.98 |
| Nov 9, 2005 | 167.66 |
| Nov 8, 2005 | 167.44 |
| Nov 7, 2005 | 167.31 |
| Nov 4, 2005 | 167.20 |
| Nov 3, 2005 | 167.14 |
| Nov 2, 2005 | 167.11 |
| Nov 1, 2005 | 167.08 |
| Oct 31, 2005 | 167.07 |
| Oct 28, 2005 | 167.04 |
| Oct 27, 2005 | 167.01 |
| Oct 26, 2005 | 167.01 |
| Oct 25, 2005 | 166.82 |
| Oct 24, 2005 | 166.74 |
| Oct 21, 2005 | 166.64 |
| Oct 20, 2005 | 166.59 |
| Oct 19, 2005 | 166.43 |
| Oct 18, 2005 | 166.26 |
| Oct 17, 2005 | 166.06 |
| Oct 14, 2005 | 165.86 |
| Oct 13, 2005 | 165.79 |
| Oct 12, 2005 | 165.87 |
| Oct 11, 2005 | 166.00 |
| Oct 10, 2005 | 166.05 |
| Oct 7, 2005 | 166.04 |
| Oct 6, 2005 | 166.07 |
| Oct 5, 2005 | 165.96 |
| Oct 4, 2005 | 165.81 |
| Oct 3, 2005 | 165.57 |
| Sep 30, 2005 | 165.35 |
| Sep 29, 2005 | 165.16 |
| Sep 28, 2005 | 165.05 |
| Sep 27, 2005 | 164.97 |
| Sep 26, 2005 | 164.76 |
| Sep 23, 2005 | 164.63 |
| Sep 22, 2005 | 164.49 |
| Sep 21, 2005 | 164.39 |
| Sep 20, 2005 | 164.33 |
| Sep 19, 2005 | 164.27 |
| Sep 16, 2005 | 164.19 |
| Sep 15, 2005 | 163.99 |
| Sep 14, 2005 | 163.81 |
| Sep 13, 2005 | 163.64 |
| Sep 12, 2005 | 163.29 |
| Sep 9, 2005 | 162.85 |
| Sep 8, 2005 | 162.36 |
| Sep 7, 2005 | 161.78 |
| Sep 6, 2005 | 161.14 |
| Sep 2, 2005 | 160.51 |
| Sep 1, 2005 | 159.80 |
| Aug 31, 2005 | 159.10 |
| Aug 30, 2005 | 158.46 |
| Aug 29, 2005 | 157.79 |
| Aug 26, 2005 | 157.17 |
| Aug 25, 2005 | 156.57 |
| Aug 24, 2005 | 155.94 |
| Aug 23, 2005 | 155.33 |
| Aug 22, 2005 | 154.72 |
| Aug 19, 2005 | 154.08 |
| Aug 18, 2005 | 153.41 |
| Aug 17, 2005 | 152.75 |
| Aug 16, 2005 | 152.12 |
| Aug 15, 2005 | 151.50 |
| Aug 12, 2005 | 150.81 |
| Aug 11, 2005 | 150.15 |
| Aug 10, 2005 | 149.53 |
| Aug 9, 2005 | 148.88 |
| Aug 8, 2005 | 148.24 |
| Aug 5, 2005 | 147.66 |
| Aug 4, 2005 | 147.06 |
| Aug 3, 2005 | 146.39 |
| Aug 2, 2005 | 145.69 |
| Aug 1, 2005 | 144.98 |
| Jul 29, 2005 | 144.24 |
| Jul 28, 2005 | 143.53 |
| Jul 27, 2005 | 142.74 |
| Jul 26, 2005 | 142.09 |
| Jul 25, 2005 | 141.38 |
| Jul 22, 2005 | 140.73 |
| Jul 21, 2005 | 140.15 |
| Jul 20, 2005 | 139.58 |
| Jul 19, 2005 | 138.97 |
| Jul 18, 2005 | 138.38 |
| Jul 15, 2005 | 137.88 |
| Jul 14, 2005 | 137.29 |
| Jul 13, 2005 | 136.70 |
| Jul 12, 2005 | 136.13 |
| Jul 11, 2005 | 135.47 |
| Jul 8, 2005 | 134.79 |
| Jul 7, 2005 | 134.16 |
| Jul 6, 2005 | 133.57 |
| Jul 5, 2005 | 133.00 |
| Jul 1, 2005 | 132.38 |
| Jun 30, 2005 | 132.04 |
| Jun 29, 2005 | 131.79 |
| Jun 28, 2005 | 131.64 |
| Jun 27, 2005 | 131.58 |
| Jun 24, 2005 | 131.51 |
| Jun 23, 2005 | 131.45 |
| Jun 22, 2005 | 131.49 |
| Jun 21, 2005 | 131.55 |
| Jun 20, 2005 | 131.61 |
| Jun 17, 2005 | 131.83 |
| Jun 16, 2005 | 132.12 |
| Jun 15, 2005 | 132.35 |
| Jun 14, 2005 | 132.56 |
| Jun 13, 2005 | 132.74 |
| Jun 10, 2005 | 132.93 |
| Jun 9, 2005 | 133.20 |
| Jun 8, 2005 | 133.51 |
| Jun 7, 2005 | 133.78 |
| Jun 6, 2005 | 134.09 |
| Jun 3, 2005 | 134.37 |
| Jun 2, 2005 | 134.60 |
| Jun 1, 2005 | 134.85 |
| May 31, 2005 | 135.09 |
| May 27, 2005 | 135.42 |
| May 26, 2005 | 135.80 |
| May 25, 2005 | 136.11 |
| May 24, 2005 | 136.45 |
| May 23, 2005 | 136.74 |
| May 20, 2005 | 137.00 |
| May 19, 2005 | 137.27 |
| May 18, 2005 | 137.52 |
| May 17, 2005 | 137.75 |
| May 16, 2005 | 138.10 |
| May 13, 2005 | 138.43 |
| May 12, 2005 | 138.81 |
| May 11, 2005 | 139.19 |
| May 10, 2005 | 139.51 |
| May 9, 2005 | 139.82 |
| May 6, 2005 | 140.11 |
| May 5, 2005 | 140.36 |
| May 4, 2005 | 140.62 |
| May 3, 2005 | 140.84 |
| May 2, 2005 | 141.18 |
| Apr 29, 2005 | 141.52 |
| Apr 28, 2005 | 142.00 |
| Apr 27, 2005 | 142.41 |
| Apr 26, 2005 | 142.80 |
| Apr 25, 2005 | 143.25 |
| Apr 22, 2005 | 143.64 |
| Apr 21, 2005 | 144.09 |
| Apr 20, 2005 | 144.42 |
| Apr 19, 2005 | 144.77 |
| Apr 18, 2005 | 145.05 |
| Apr 15, 2005 | 145.26 |
| Apr 14, 2005 | 145.55 |
| Apr 13, 2005 | 145.78 |
| Apr 12, 2005 | 145.95 |
| Apr 11, 2005 | 146.07 |
| Apr 8, 2005 | 146.13 |
| Apr 7, 2005 | 146.04 |
| Apr 6, 2005 | 145.86 |
| Apr 5, 2005 | 145.65 |
| Apr 4, 2005 | 145.45 |
| Apr 1, 2005 | 145.27 |
| Mar 31, 2005 | 145.11 |
| Mar 30, 2005 | 144.91 |
| Mar 29, 2005 | 144.67 |
| Mar 28, 2005 | 144.51 |
| Mar 24, 2005 | 144.34 |
| Mar 23, 2005 | 144.13 |
| Mar 22, 2005 | 144.02 |
| Mar 21, 2005 | 143.87 |
| Mar 18, 2005 | 143.74 |
| Mar 17, 2005 | 143.59 |
| Mar 16, 2005 | 143.46 |
| Mar 15, 2005 | 143.42 |
| Mar 14, 2005 | 143.44 |
| Mar 11, 2005 | 143.47 |
| Mar 10, 2005 | 143.57 |
| Mar 9, 2005 | 143.69 |
| Mar 8, 2005 | 143.86 |
| Mar 7, 2005 | 144.02 |
| Mar 4, 2005 | 144.11 |
| Mar 3, 2005 | 144.19 |
| Mar 2, 2005 | 144.24 |
| Mar 1, 2005 | 144.29 |
| Feb 28, 2005 | 144.28 |
| Feb 25, 2005 | 144.28 |
| Feb 24, 2005 | 144.29 |
| Feb 23, 2005 | 144.29 |
| Feb 22, 2005 | 144.31 |
| Feb 18, 2005 | 144.32 |
| Feb 17, 2005 | 144.19 |
| Feb 16, 2005 | 143.99 |
| Feb 15, 2005 | 143.79 |
| Feb 14, 2005 | 143.74 |
| Feb 11, 2005 | 143.68 |
| Feb 10, 2005 | 143.39 |
| Feb 9, 2005 | 143.15 |
| Feb 8, 2005 | 142.87 |
| Feb 7, 2005 | 142.51 |
| Feb 4, 2005 | 142.17 |
| Feb 3, 2005 | 141.79 |
| Feb 2, 2005 | 141.40 |
| Feb 1, 2005 | 140.92 |
| Jan 31, 2005 | 140.54 |
| Jan 28, 2005 | 140.18 |
| Jan 27, 2005 | 139.81 |
| Jan 26, 2005 | 139.52 |
| Jan 25, 2005 | 139.25 |
| Jan 24, 2005 | 138.96 |
| Jan 21, 2005 | 138.66 |
| Jan 20, 2005 | 138.34 |
| Jan 19, 2005 | 138.02 |
| Jan 18, 2005 | 137.67 |
| Jan 14, 2005 | 137.33 |
| Jan 13, 2005 | 136.99 |
| Jan 12, 2005 | 136.59 |
| Jan 11, 2005 | 136.19 |
| Jan 10, 2005 | 135.86 |
| Jan 7, 2005 | 135.50 |
| Jan 6, 2005 | 135.15 |
| Jan 5, 2005 | 134.73 |
| Jan 4, 2005 | 134.31 |
| Jan 3, 2005 | 133.84 |
| Dec 31, 2004 | 133.32 |
| Dec 30, 2004 | 132.73 |
| Dec 29, 2004 | 132.10 |
| Dec 28, 2004 | 131.46 |
| Dec 27, 2004 | 130.80 |
| Dec 23, 2004 | 130.08 |
| Dec 22, 2004 | 129.38 |
| Dec 21, 2004 | 128.74 |
| Dec 20, 2004 | 128.12 |
| Dec 17, 2004 | 127.56 |
| Dec 16, 2004 | 126.98 |
| Dec 15, 2004 | 126.45 |
| Dec 14, 2004 | 125.89 |
| Dec 13, 2004 | 125.35 |
| Dec 10, 2004 | 124.84 |
| Dec 9, 2004 | 124.29 |
| Dec 8, 2004 | 123.75 |
| Dec 7, 2004 | 123.24 |
| Dec 6, 2004 | 122.76 |
| Dec 3, 2004 | 122.24 |
| Dec 2, 2004 | 121.60 |
| Dec 1, 2004 | 120.97 |
| Nov 30, 2004 | 120.60 |
| Nov 29, 2004 | 120.22 |
| Nov 26, 2004 | 119.88 |
| Nov 24, 2004 | 119.66 |
| Nov 23, 2004 | 119.39 |
| Nov 22, 2004 | 119.19 |
| Nov 19, 2004 | 119.09 |
| Nov 18, 2004 | 119.02 |
| Nov 17, 2004 | 118.89 |
| Nov 16, 2004 | 118.74 |
| Nov 15, 2004 | 118.69 |
| Nov 12, 2004 | 118.55 |
| Nov 11, 2004 | 118.43 |
| Nov 10, 2004 | 118.28 |
| Nov 9, 2004 | 118.23 |
| Nov 8, 2004 | 118.20 |
| Nov 5, 2004 | 118.18 |
| Nov 4, 2004 | 118.14 |
| Nov 3, 2004 | 118.08 |
| Nov 2, 2004 | 118.03 |
| Nov 1, 2004 | 118.01 |
| Oct 29, 2004 | 117.99 |
| Oct 28, 2004 | 117.93 |
| Oct 27, 2004 | 117.88 |
| Oct 26, 2004 | 117.78 |
| Oct 25, 2004 | 117.70 |
| Oct 22, 2004 | 117.61 |
| Oct 21, 2004 | 117.53 |
| Oct 20, 2004 | 117.47 |
| Oct 19, 2004 | 117.40 |
| Oct 18, 2004 | 117.35 |
| Oct 15, 2004 | 117.27 |
| Oct 14, 2004 | 117.24 |
| Oct 13, 2004 | 117.27 |
| Oct 12, 2004 | 117.30 |
| Oct 11, 2004 | 117.29 |
| Oct 8, 2004 | 117.29 |
| Oct 7, 2004 | 117.27 |
| Oct 6, 2004 | 117.20 |
| Oct 5, 2004 | 117.16 |
| Oct 4, 2004 | 117.08 |
| Oct 1, 2004 | 116.98 |
| Sep 30, 2004 | 116.92 |
| Sep 29, 2004 | 116.92 |
| Sep 28, 2004 | 116.97 |
| Sep 27, 2004 | 117.04 |
| Sep 24, 2004 | 117.10 |
| Sep 23, 2004 | 117.17 |
| Sep 22, 2004 | 117.25 |
| Sep 21, 2004 | 117.33 |
| Sep 20, 2004 | 117.37 |
| Sep 17, 2004 | 117.41 |
| Sep 16, 2004 | 117.42 |
| Sep 15, 2004 | 117.43 |
| Sep 14, 2004 | 117.42 |
| Sep 13, 2004 | 117.45 |
| Sep 10, 2004 | 117.44 |
| Sep 9, 2004 | 117.49 |
| Sep 8, 2004 | 117.48 |
| Sep 7, 2004 | 117.50 |
| Sep 3, 2004 | 117.54 |
| Sep 2, 2004 | 117.52 |
| Sep 1, 2004 | 117.49 |
| Aug 31, 2004 | 117.53 |
| Aug 30, 2004 | 117.54 |
| Aug 27, 2004 | 117.61 |
| Aug 26, 2004 | 117.64 |
| Aug 25, 2004 | 117.71 |
| Aug 24, 2004 | 117.80 |
| Aug 23, 2004 | 117.83 |
| Aug 20, 2004 | 117.92 |
| Aug 19, 2004 | 118.00 |
| Aug 18, 2004 | 118.14 |
| Aug 17, 2004 | 118.26 |
| Aug 16, 2004 | 118.34 |
| Aug 13, 2004 | 118.38 |
| Aug 12, 2004 | 118.45 |
| Aug 11, 2004 | 118.52 |
| Aug 10, 2004 | 118.53 |
| Aug 9, 2004 | 118.55 |
| Aug 6, 2004 | 118.57 |
| Aug 5, 2004 | 118.59 |
| Aug 4, 2004 | 118.59 |
| Aug 3, 2004 | 118.50 |
| Aug 2, 2004 | 118.42 |
| Jul 30, 2004 | 118.35 |
| Jul 29, 2004 | 118.24 |
| Jul 28, 2004 | 118.12 |
| Jul 27, 2004 | 118.00 |
| Jul 26, 2004 | 117.85 |
| Jul 23, 2004 | 117.75 |
| Jul 22, 2004 | 117.69 |
| Jul 21, 2004 | 117.57 |
| Jul 20, 2004 | 117.47 |
| Jul 19, 2004 | 117.42 |
| Jul 16, 2004 | 117.38 |
| Jul 15, 2004 | 117.34 |
| Jul 14, 2004 | 117.32 |
| Jul 13, 2004 | 117.38 |
| Jul 12, 2004 | 117.44 |
| Jul 9, 2004 | 117.52 |
| Jul 8, 2004 | 117.64 |
| Jul 7, 2004 | 117.76 |
| Jul 6, 2004 | 117.85 |
| Jul 2, 2004 | 117.98 |
| Jul 1, 2004 | 118.02 |
| Jun 30, 2004 | 118.04 |
| Jun 29, 2004 | 118.06 |
| Jun 28, 2004 | 118.19 |
| Jun 25, 2004 | 118.28 |
| Jun 24, 2004 | 118.31 |
| Jun 23, 2004 | 118.45 |
| Jun 22, 2004 | 118.64 |
| Jun 21, 2004 | 118.76 |
| Jun 18, 2004 | 118.90 |
| Jun 17, 2004 | 118.96 |
| Jun 16, 2004 | 119.08 |
| Jun 15, 2004 | 119.19 |
| Jun 14, 2004 | 119.26 |
| Jun 10, 2004 | 119.36 |
| Jun 9, 2004 | 119.46 |
| Jun 8, 2004 | 119.54 |
| Jun 7, 2004 | 119.59 |
| Jun 4, 2004 | 119.62 |
| Jun 3, 2004 | 119.73 |
| Jun 2, 2004 | 119.82 |
| Jun 1, 2004 | 119.88 |
| May 28, 2004 | 119.98 |
| May 27, 2004 | 120.14 |
| May 26, 2004 | 120.29 |
| May 25, 2004 | 120.36 |
| May 24, 2004 | 120.45 |
| May 21, 2004 | 120.59 |
| May 20, 2004 | 120.69 |
| May 19, 2004 | 120.80 |
| May 18, 2004 | 120.97 |
| May 17, 2004 | 121.16 |
| May 14, 2004 | 121.41 |
| May 13, 2004 | 121.67 |
| May 12, 2004 | 121.92 |
| May 11, 2004 | 122.18 |
| May 10, 2004 | 122.43 |
| May 7, 2004 | 122.71 |
| May 6, 2004 | 122.95 |
| May 5, 2004 | 123.09 |
| May 4, 2004 | 123.24 |
| May 3, 2004 | 123.36 |
| Apr 30, 2004 | 123.51 |
| Apr 29, 2004 | 123.55 |
| Apr 28, 2004 | 123.59 |
| Apr 27, 2004 | 123.58 |
| Apr 26, 2004 | 123.52 |
| Apr 23, 2004 | 123.48 |
| Apr 22, 2004 | 123.45 |
| Apr 21, 2004 | 123.37 |
| Apr 20, 2004 | 123.27 |
| Apr 19, 2004 | 123.21 |
| Apr 16, 2004 | 123.07 |
| Apr 15, 2004 | 122.91 |
| Apr 14, 2004 | 122.84 |
| Apr 13, 2004 | 122.79 |
| Apr 12, 2004 | 122.67 |
| Apr 8, 2004 | 122.50 |
| Apr 7, 2004 | 122.40 |
| Apr 6, 2004 | 122.39 |
| Apr 5, 2004 | 122.43 |
| Apr 2, 2004 | 122.38 |
| Apr 1, 2004 | 122.28 |
| Mar 31, 2004 | 122.21 |
| Mar 30, 2004 | 122.15 |
| Mar 29, 2004 | 122.11 |
| Mar 26, 2004 | 122.10 |
| Mar 25, 2004 | 122.06 |
| Mar 24, 2004 | 122.02 |
| Mar 23, 2004 | 121.98 |
| Mar 22, 2004 | 121.97 |
| Mar 19, 2004 | 121.97 |
| Mar 18, 2004 | 121.91 |
| Mar 17, 2004 | 121.85 |
| Mar 16, 2004 | 121.78 |
| Mar 15, 2004 | 121.83 |
| Mar 12, 2004 | 121.83 |
| Mar 11, 2004 | 121.84 |
| Mar 10, 2004 | 122.00 |
| Mar 9, 2004 | 122.10 |
| Mar 8, 2004 | 122.11 |
| Mar 5, 2004 | 122.12 |
| Mar 4, 2004 | 122.07 |
| Mar 3, 2004 | 122.04 |
| Mar 2, 2004 | 122.04 |
| Mar 1, 2004 | 121.98 |
| Feb 27, 2004 | 121.89 |
| Feb 26, 2004 | 121.76 |
| Feb 25, 2004 | 121.68 |
| Feb 24, 2004 | 121.59 |
| Feb 23, 2004 | 121.42 |
| Feb 20, 2004 | 121.27 |
| Feb 19, 2004 | 121.06 |
| Feb 18, 2004 | 120.87 |
| Feb 17, 2004 | 120.65 |
| Feb 13, 2004 | 120.39 |
| Feb 12, 2004 | 120.23 |
| Feb 11, 2004 | 120.04 |
| Feb 10, 2004 | 119.79 |
| Feb 9, 2004 | 119.61 |
| Feb 6, 2004 | 119.46 |
| Feb 5, 2004 | 119.34 |
| Feb 4, 2004 | 119.23 |
| Feb 3, 2004 | 119.08 |
| Feb 2, 2004 | 118.90 |
| Jan 30, 2004 | 118.69 |
| Jan 29, 2004 | 118.53 |
| Jan 28, 2004 | 118.43 |
| Jan 27, 2004 | 118.34 |
| Jan 26, 2004 | 118.16 |
| Jan 23, 2004 | 117.95 |
| Jan 22, 2004 | 117.76 |
| Jan 21, 2004 | 117.71 |
| Jan 20, 2004 | 117.63 |
| Jan 16, 2004 | 117.55 |
| Jan 15, 2004 | 117.39 |
| Jan 14, 2004 | 117.24 |
| Jan 13, 2004 | 117.05 |
| Jan 12, 2004 | 116.94 |
| Jan 9, 2004 | 116.80 |
| Jan 8, 2004 | 116.65 |
| Jan 7, 2004 | 116.43 |
| Jan 6, 2004 | 116.19 |
| Jan 5, 2004 | 115.97 |
| Jan 2, 2004 | 115.79 |
| Dec 31, 2003 | 115.61 |
| Dec 30, 2003 | 115.43 |
| Dec 29, 2003 | 115.17 |
| Dec 26, 2003 | 114.91 |
| Dec 24, 2003 | 114.66 |
| Dec 23, 2003 | 114.46 |
| Dec 22, 2003 | 114.20 |
| Dec 19, 2003 | 113.95 |
| Dec 18, 2003 | 113.71 |
| Dec 17, 2003 | 113.49 |
| Dec 16, 2003 | 113.32 |
| Dec 15, 2003 | 113.15 |
| Dec 12, 2003 | 112.98 |
| Dec 11, 2003 | 112.71 |
| Dec 10, 2003 | 112.51 |
| Dec 9, 2003 | 112.30 |
| Dec 8, 2003 | 112.18 |
| Dec 5, 2003 | 111.98 |
| Dec 4, 2003 | 111.88 |
| Dec 3, 2003 | 111.81 |
| Dec 2, 2003 | 111.84 |
| Dec 1, 2003 | 111.84 |
| Nov 28, 2003 | 111.86 |
| Nov 26, 2003 | 111.93 |
| Nov 25, 2003 | 111.96 |
| Nov 24, 2003 | 112.02 |
| Nov 21, 2003 | 112.04 |
| Nov 20, 2003 | 112.08 |
| Nov 19, 2003 | 112.17 |
| Nov 18, 2003 | 112.12 |
| Nov 17, 2003 | 112.17 |
| Nov 14, 2003 | 112.25 |
| Nov 13, 2003 | 112.20 |
| Nov 12, 2003 | 112.15 |
| Nov 11, 2003 | 112.14 |
| Nov 10, 2003 | 112.11 |
| Nov 7, 2003 | 111.99 |
| Nov 6, 2003 | 111.86 |
| Nov 5, 2003 | 111.76 |
| Nov 4, 2003 | 111.63 |
| Nov 3, 2003 | 111.54 |
| Oct 31, 2003 | 111.40 |
| Oct 30, 2003 | 111.39 |
| Oct 29, 2003 | 111.35 |
| Oct 28, 2003 | 111.41 |
| Oct 27, 2003 | 111.36 |
| Oct 24, 2003 | 111.42 |
| Oct 23, 2003 | 111.47 |
| Oct 22, 2003 | 111.45 |
| Oct 21, 2003 | 111.37 |
| Oct 20, 2003 | 111.26 |
| Oct 17, 2003 | 111.20 |
| Oct 16, 2003 | 111.13 |
| Oct 15, 2003 | 111.02 |
| Oct 14, 2003 | 110.93 |
| Oct 13, 2003 | 110.85 |
| Oct 10, 2003 | 110.82 |
| Oct 9, 2003 | 110.95 |
| Oct 8, 2003 | 110.92 |
| Oct 7, 2003 | 110.75 |
| Oct 6, 2003 | 110.57 |
| Oct 3, 2003 | 110.38 |
| Oct 2, 2003 | 110.23 |
| Oct 1, 2003 | 110.12 |
| Sep 30, 2003 | 109.98 |
| Sep 29, 2003 | 109.88 |
| Sep 26, 2003 | 109.76 |
| Sep 25, 2003 | 109.71 |
| Sep 24, 2003 | 109.60 |
| Sep 23, 2003 | 109.50 |
| Sep 22, 2003 | 109.38 |
| Sep 19, 2003 | 109.19 |
| Sep 18, 2003 | 109.05 |
| Sep 17, 2003 | 108.93 |
| Sep 16, 2003 | 108.81 |
| Sep 15, 2003 | 108.67 |
| Sep 12, 2003 | 108.52 |
| Sep 11, 2003 | 108.40 |
| Sep 10, 2003 | 108.15 |
| Sep 9, 2003 | 108.02 |
| Sep 8, 2003 | 107.78 |
| Sep 5, 2003 | 107.50 |
| Sep 4, 2003 | 107.26 |
| Sep 3, 2003 | 107.03 |
| Sep 2, 2003 | 106.69 |
| Aug 29, 2003 | 106.42 |
| Aug 28, 2003 | 106.25 |
| Aug 27, 2003 | 105.99 |
| Aug 26, 2003 | 105.72 |
| Aug 25, 2003 | 105.52 |
| Aug 22, 2003 | 105.33 |
| Aug 21, 2003 | 105.16 |
| Aug 20, 2003 | 104.91 |
| Aug 19, 2003 | 104.64 |
| Aug 18, 2003 | 104.30 |
| Aug 15, 2003 | 104.10 |
| Aug 14, 2003 | 103.89 |
| Aug 13, 2003 | 103.73 |
| Aug 12, 2003 | 103.54 |
| Aug 11, 2003 | 103.40 |
| Aug 8, 2003 | 103.29 |
| Aug 7, 2003 | 103.06 |
| Aug 6, 2003 | 102.88 |
| Aug 5, 2003 | 102.71 |
| Aug 4, 2003 | 102.53 |
| Aug 1, 2003 | 102.31 |
| Jul 31, 2003 | 102.09 |
| Jul 30, 2003 | 101.75 |
| Jul 29, 2003 | 101.50 |
| Jul 28, 2003 | 101.44 |
| Jul 25, 2003 | 101.34 |
| Jul 24, 2003 | 101.25 |
| Jul 23, 2003 | 101.18 |
| Jul 22, 2003 | 101.12 |
| Jul 21, 2003 | 101.08 |
| Jul 18, 2003 | 101.08 |
| Jul 17, 2003 | 101.02 |
| Jul 16, 2003 | 101.00 |
| Jul 15, 2003 | 100.91 |
| Jul 14, 2003 | 100.76 |
| Jul 11, 2003 | 100.60 |
| Jul 10, 2003 | 100.46 |
| Jul 9, 2003 | 100.28 |
| Jul 8, 2003 | 100.16 |
| Jul 7, 2003 | 99.97 |
| Jul 3, 2003 | 99.84 |
| Jul 2, 2003 | 99.77 |
| Jul 1, 2003 | 99.72 |
| Jun 30, 2003 | 99.74 |
| Jun 27, 2003 | 99.74 |
| Jun 26, 2003 | 99.76 |
| Jun 25, 2003 | 99.76 |
| Jun 24, 2003 | 99.75 |
| Jun 23, 2003 | 99.69 |
| Jun 20, 2003 | 99.69 |
| Jun 19, 2003 | 99.63 |
| Jun 18, 2003 | 99.59 |
| Jun 17, 2003 | 99.54 |
| Jun 16, 2003 | 99.45 |
| Jun 13, 2003 | 99.35 |
| Jun 12, 2003 | 99.23 |
| Jun 11, 2003 | 99.10 |
| Jun 10, 2003 | 98.96 |
| Jun 9, 2003 | 98.83 |
| Jun 6, 2003 | 98.70 |
| Jun 5, 2003 | 98.51 |
| Jun 4, 2003 | 98.33 |
| Jun 3, 2003 | 98.14 |
| Jun 2, 2003 | 98.01 |
| May 30, 2003 | 97.91 |
| May 29, 2003 | 97.76 |
| May 28, 2003 | 97.69 |
| May 27, 2003 | 97.61 |
| May 23, 2003 | 97.49 |
| May 22, 2003 | 97.37 |
| May 21, 2003 | 97.24 |
| May 20, 2003 | 97.10 |
| May 19, 2003 | 96.97 |
| May 16, 2003 | 96.91 |
| May 15, 2003 | 96.81 |
| May 14, 2003 | 96.72 |
| May 13, 2003 | 96.63 |
| May 12, 2003 | 96.53 |
| May 9, 2003 | 96.41 |
| May 8, 2003 | 96.27 |
| May 7, 2003 | 96.09 |
| May 6, 2003 | 95.91 |
| May 5, 2003 | 95.69 |
| May 2, 2003 | 95.54 |
| May 1, 2003 | 95.41 |
| Apr 30, 2003 | 95.30 |
| Apr 29, 2003 | 95.22 |
| Apr 28, 2003 | 95.11 |
| Apr 25, 2003 | 94.92 |
| Apr 24, 2003 | 94.75 |
| Apr 23, 2003 | 94.57 |
| Apr 22, 2003 | 94.37 |
| Apr 21, 2003 | 94.13 |
| Apr 17, 2003 | 93.96 |
| Apr 16, 2003 | 93.80 |
| Apr 15, 2003 | 93.63 |
| Apr 14, 2003 | 93.49 |
| Apr 11, 2003 | 93.35 |
| Apr 10, 2003 | 93.25 |
| Apr 9, 2003 | 93.17 |
| Apr 8, 2003 | 93.12 |
| Apr 7, 2003 | 93.08 |
| Apr 4, 2003 | 93.06 |
| Apr 3, 2003 | 93.08 |
| Apr 2, 2003 | 93.14 |
| Apr 1, 2003 | 93.13 |
| Mar 31, 2003 | 93.11 |
| Mar 28, 2003 | 93.11 |
| Mar 27, 2003 | 93.05 |
| Mar 26, 2003 | 93.13 |
| Mar 25, 2003 | 93.25 |
| Mar 24, 2003 | 93.36 |
| Mar 21, 2003 | 93.46 |
| Mar 20, 2003 | 93.53 |
| Mar 19, 2003 | 93.61 |
| Mar 18, 2003 | 93.75 |
| Mar 17, 2003 | 93.80 |
| Mar 14, 2003 | 93.86 |
| Mar 13, 2003 | 93.94 |
| Mar 12, 2003 | 94.04 |
| Mar 11, 2003 | 94.14 |
| Mar 10, 2003 | 94.26 |
| Mar 7, 2003 | 94.34 |
| Mar 6, 2003 | 94.36 |
| Mar 5, 2003 | 94.37 |
| Mar 4, 2003 | 94.37 |
| Mar 3, 2003 | 94.35 |
| Feb 28, 2003 | 94.35 |
| Feb 27, 2003 | 94.32 |
| Feb 26, 2003 | 94.28 |
| Feb 25, 2003 | 94.31 |
| Feb 24, 2003 | 94.35 |
| Feb 21, 2003 | 94.43 |
| Feb 20, 2003 | 94.46 |
| Feb 19, 2003 | 94.57 |
| Feb 18, 2003 | 94.67 |
| Feb 14, 2003 | 94.78 |
| Feb 13, 2003 | 94.88 |
| Feb 12, 2003 | 95.06 |
| Feb 11, 2003 | 95.25 |
| Feb 10, 2003 | 95.46 |
| Feb 7, 2003 | 95.60 |
| Feb 6, 2003 | 95.79 |
| Feb 5, 2003 | 95.89 |
| Feb 4, 2003 | 96.00 |
| Feb 3, 2003 | 96.13 |
| Jan 31, 2003 | 96.22 |
| Jan 30, 2003 | 96.39 |
| Jan 29, 2003 | 96.55 |
| Jan 28, 2003 | 96.68 |
| Jan 27, 2003 | 96.79 |
| Jan 24, 2003 | 96.90 |
| Jan 23, 2003 | 97.02 |
| Jan 22, 2003 | 97.10 |
| Jan 21, 2003 | 97.16 |
| Jan 17, 2003 | 97.32 |
| Jan 16, 2003 | 97.47 |
| Jan 15, 2003 | 97.64 |
| Jan 14, 2003 | 97.81 |
| Jan 13, 2003 | 97.86 |
| Jan 10, 2003 | 97.95 |
| Jan 9, 2003 | 98.03 |
| Jan 8, 2003 | 98.11 |
| Jan 7, 2003 | 98.25 |
| Jan 6, 2003 | 98.35 |
| Jan 3, 2003 | 98.41 |
| Jan 2, 2003 | 98.54 |
| Dec 31, 2002 | 98.65 |
| Dec 30, 2002 | 98.82 |
| Dec 27, 2002 | 98.92 |
| Dec 26, 2002 | 99.04 |
| Dec 24, 2002 | 99.16 |
| Dec 23, 2002 | 99.28 |
| Dec 20, 2002 | 99.43 |
| Dec 19, 2002 | 99.55 |
| Dec 18, 2002 | 99.66 |
| Dec 17, 2002 | 99.87 |
| Dec 16, 2002 | 100.04 |
| Dec 13, 2002 | 100.26 |
| Dec 12, 2002 | 100.50 |
| Dec 11, 2002 | 100.70 |
| Dec 10, 2002 | 100.89 |
| Dec 9, 2002 | 101.05 |
| Dec 6, 2002 | 101.27 |
| Dec 5, 2002 | 101.45 |
| Dec 4, 2002 | 101.59 |
| Dec 3, 2002 | 101.65 |
| Dec 2, 2002 | 101.75 |
| Nov 29, 2002 | 101.82 |
| Nov 27, 2002 | 101.87 |
| Nov 26, 2002 | 101.95 |
| Nov 25, 2002 | 102.05 |
| Nov 22, 2002 | 102.16 |
| Nov 21, 2002 | 102.29 |
| Nov 20, 2002 | 102.42 |
| Nov 19, 2002 | 102.54 |
| Nov 18, 2002 | 102.72 |
| Nov 15, 2002 | 102.91 |
| Nov 14, 2002 | 103.08 |
| Nov 13, 2002 | 103.17 |
| Nov 12, 2002 | 103.32 |
| Nov 11, 2002 | 103.41 |
| Nov 8, 2002 | 103.58 |
| Nov 7, 2002 | 103.77 |
| Nov 6, 2002 | 103.96 |
| Nov 5, 2002 | 104.11 |
| Nov 4, 2002 | 104.34 |
| Nov 1, 2002 | 104.53 |
| Oct 31, 2002 | 104.76 |
| Oct 30, 2002 | 104.98 |
| Oct 29, 2002 | 105.15 |
| Oct 28, 2002 | 105.36 |
| Oct 25, 2002 | 105.53 |
| Oct 24, 2002 | 105.68 |
| Oct 23, 2002 | 105.85 |
| Oct 22, 2002 | 105.98 |
| Oct 21, 2002 | 106.15 |
| Oct 18, 2002 | 106.29 |
| Oct 17, 2002 | 106.41 |
| Oct 16, 2002 | 106.50 |
| Oct 15, 2002 | 106.62 |
| Oct 14, 2002 | 106.65 |
| Oct 11, 2002 | 106.65 |
| Oct 10, 2002 | 106.62 |
| Oct 9, 2002 | 106.66 |
| Oct 8, 2002 | 106.75 |
| Oct 7, 2002 | 106.74 |
| Oct 4, 2002 | 106.66 |
| Oct 3, 2002 | 106.57 |
| Oct 2, 2002 | 106.45 |
| Oct 1, 2002 | 106.32 |
| Sep 30, 2002 | 106.19 |
| Sep 27, 2002 | 106.05 |
| Sep 26, 2002 | 105.91 |
| Sep 25, 2002 | 105.78 |
| Sep 24, 2002 | 105.68 |
| Sep 23, 2002 | 105.66 |
| Sep 20, 2002 | 105.70 |
| Sep 19, 2002 | 105.79 |
| Sep 18, 2002 | 105.93 |
| Sep 17, 2002 | 106.04 |
| Sep 16, 2002 | 106.16 |
| Sep 13, 2002 | 106.28 |
| Sep 12, 2002 | 106.38 |
| Sep 11, 2002 | 106.50 |
| Sep 10, 2002 | 106.63 |
| Sep 9, 2002 | 106.71 |
| Sep 6, 2002 | 106.77 |
| Sep 5, 2002 | 106.80 |
| Sep 4, 2002 | 106.88 |
| Sep 3, 2002 | 106.90 |
| Aug 30, 2002 | 106.94 |
| Aug 29, 2002 | 106.90 |
| Aug 28, 2002 | 106.83 |
| Aug 27, 2002 | 106.80 |
| Aug 26, 2002 | 106.76 |
| Aug 23, 2002 | 106.66 |
| Aug 22, 2002 | 106.60 |
| Aug 21, 2002 | 106.57 |
| Aug 20, 2002 | 106.51 |
| Aug 19, 2002 | 106.47 |
| Aug 16, 2002 | 106.37 |
| Aug 15, 2002 | 106.30 |
| Aug 14, 2002 | 106.20 |
| Aug 13, 2002 | 106.12 |
| Aug 12, 2002 | 106.08 |
| Aug 9, 2002 | 106.07 |
| Aug 8, 2002 | 106.03 |
| Aug 7, 2002 | 106.06 |
| Aug 6, 2002 | 106.17 |
| Aug 5, 2002 | 106.29 |
| Aug 2, 2002 | 106.48 |
| Aug 1, 2002 | 106.74 |
| Jul 31, 2002 | 107.01 |
| Jul 30, 2002 | 107.20 |
| Jul 29, 2002 | 107.39 |
| Jul 26, 2002 | 107.59 |
| Jul 25, 2002 | 107.90 |
| Jul 24, 2002 | 108.21 |
| Jul 23, 2002 | 108.51 |
| Jul 22, 2002 | 108.79 |
| Jul 19, 2002 | 109.08 |
| Jul 18, 2002 | 109.42 |
| Jul 17, 2002 | 109.70 |
| Jul 16, 2002 | 109.98 |
| Jul 15, 2002 | 110.23 |
| Jul 12, 2002 | 110.47 |
| Jul 11, 2002 | 110.64 |
| Jul 10, 2002 | 110.68 |
| Jul 9, 2002 | 110.64 |
| Jul 8, 2002 | 110.53 |
| Jul 5, 2002 | 110.43 |
| Jul 3, 2002 | 110.29 |
| Jul 2, 2002 | 110.21 |
| Jul 1, 2002 | 110.09 |
| Jun 28, 2002 | 109.96 |
| Jun 27, 2002 | 109.83 |
| Jun 26, 2002 | 109.65 |
| Jun 25, 2002 | 109.55 |
| Jun 24, 2002 | 109.44 |
| Jun 21, 2002 | 109.39 |
| Jun 20, 2002 | 109.31 |
| Jun 19, 2002 | 109.28 |
| Jun 18, 2002 | 109.18 |
| Jun 17, 2002 | 109.06 |
| Jun 14, 2002 | 108.93 |
| Jun 13, 2002 | 108.83 |
| Jun 12, 2002 | 108.68 |
| Jun 11, 2002 | 108.54 |
| Jun 10, 2002 | 108.40 |
| Jun 7, 2002 | 108.29 |
| Jun 6, 2002 | 108.15 |
| Jun 5, 2002 | 108.05 |
| Jun 4, 2002 | 107.92 |
| Jun 3, 2002 | 107.78 |
| May 31, 2002 | 107.63 |
| May 30, 2002 | 107.38 |
| May 29, 2002 | 107.18 |
| May 28, 2002 | 106.95 |
| May 24, 2002 | 106.70 |
| May 23, 2002 | 106.44 |
| May 22, 2002 | 106.16 |
| May 21, 2002 | 105.89 |
| May 20, 2002 | 105.60 |
| May 17, 2002 | 105.32 |
| May 16, 2002 | 105.02 |
| May 15, 2002 | 104.74 |
| May 14, 2002 | 104.44 |
| May 13, 2002 | 104.14 |
| May 10, 2002 | 103.90 |
| May 9, 2002 | 103.67 |
| May 8, 2002 | 103.44 |
| May 7, 2002 | 103.15 |
| May 6, 2002 | 102.85 |
| May 3, 2002 | 102.55 |
| May 2, 2002 | 102.29 |
| May 1, 2002 | 102.02 |
| Apr 30, 2002 | 101.75 |
| Apr 29, 2002 | 101.60 |
| Apr 26, 2002 | 101.48 |
| Apr 25, 2002 | 101.43 |
| Apr 24, 2002 | 101.35 |
| Apr 23, 2002 | 101.27 |
| Apr 22, 2002 | 101.15 |
| Apr 19, 2002 | 101.05 |
| Apr 18, 2002 | 100.93 |
| Apr 17, 2002 | 100.90 |
| Apr 16, 2002 | 100.86 |
| Apr 15, 2002 | 100.78 |
| Apr 12, 2002 | 100.73 |
| Apr 11, 2002 | 100.63 |
| Apr 10, 2002 | 100.58 |
| Apr 9, 2002 | 100.49 |
| Apr 8, 2002 | 100.49 |
| Apr 5, 2002 | 100.43 |
| Apr 4, 2002 | 100.43 |
| Apr 3, 2002 | 100.39 |
| Apr 2, 2002 | 100.35 |
| Apr 1, 2002 | 100.29 |
| Mar 28, 2002 | 100.24 |
| Mar 27, 2002 | 100.20 |
| Mar 26, 2002 | 100.12 |
| Mar 25, 2002 | 100.03 |
| Mar 22, 2002 | 99.92 |
| Mar 21, 2002 | 99.86 |
| Mar 20, 2002 | 99.80 |
| Mar 19, 2002 | 99.81 |
| Mar 18, 2002 | 99.82 |
| Mar 15, 2002 | 99.77 |
| Mar 14, 2002 | 99.71 |
| Mar 13, 2002 | 99.65 |
| Mar 12, 2002 | 99.59 |
| Mar 11, 2002 | 99.52 |
| Mar 8, 2002 | 99.50 |
| Mar 7, 2002 | 99.48 |
| Mar 6, 2002 | 99.46 |
| Mar 5, 2002 | 99.40 |
| Mar 4, 2002 | 99.39 |
| Mar 1, 2002 | 99.39 |
| Feb 28, 2002 | 99.34 |
| Feb 27, 2002 | 99.28 |
| Feb 26, 2002 | 99.18 |
| Feb 25, 2002 | 99.13 |
| Feb 22, 2002 | 99.16 |
| Feb 21, 2002 | 99.10 |
| Feb 20, 2002 | 99.05 |
| Feb 19, 2002 | 98.94 |
| Feb 15, 2002 | 98.80 |
| Feb 14, 2002 | 98.61 |
| Feb 13, 2002 | 98.41 |
| Feb 12, 2002 | 98.20 |
| Feb 11, 2002 | 97.96 |
| Feb 8, 2002 | 97.76 |
| Feb 7, 2002 | 97.55 |
| Feb 6, 2002 | 97.34 |
| Feb 5, 2002 | 97.18 |
| Feb 4, 2002 | 96.93 |
| Feb 1, 2002 | 96.74 |
| Jan 31, 2002 | 96.60 |
| Jan 30, 2002 | 96.44 |
| Jan 29, 2002 | 96.28 |
| Jan 28, 2002 | 96.11 |
| Jan 25, 2002 | 95.91 |
| Jan 24, 2002 | 95.68 |
| Jan 23, 2002 | 95.55 |
| Jan 22, 2002 | 95.37 |
| Jan 18, 2002 | 95.19 |
| Jan 17, 2002 | 95.06 |
| Jan 16, 2002 | 94.90 |
| Jan 15, 2002 | 94.74 |
| Jan 14, 2002 | 94.59 |
| Jan 11, 2002 | 94.52 |
| Jan 10, 2002 | 94.32 |
| Jan 9, 2002 | 94.23 |
| Jan 8, 2002 | 94.16 |
| Jan 7, 2002 | 94.09 |
| Jan 4, 2002 | 94.01 |
| Jan 3, 2002 | 93.92 |
| Jan 2, 2002 | 93.83 |
| Dec 31, 2001 | 93.70 |
| Dec 28, 2001 | 93.59 |
| Dec 27, 2001 | 93.50 |
| Dec 26, 2001 | 93.43 |
| Dec 24, 2001 | 93.31 |
| Dec 21, 2001 | 93.22 |
| Dec 20, 2001 | 93.14 |
| Dec 19, 2001 | 93.04 |
| Dec 18, 2001 | 92.95 |
| Dec 17, 2001 | 92.83 |
| Dec 14, 2001 | 92.80 |
| Dec 13, 2001 | 92.64 |
| Dec 12, 2001 | 92.47 |
| Dec 11, 2001 | 92.26 |
| Dec 10, 2001 | 91.97 |
| Dec 7, 2001 | 91.74 |
| Dec 6, 2001 | 91.47 |
| Dec 5, 2001 | 91.29 |
| Dec 4, 2001 | 91.04 |
| Dec 3, 2001 | 90.91 |
| Nov 30, 2001 | 90.88 |
| Nov 29, 2001 | 90.78 |
| Nov 28, 2001 | 90.80 |
| Nov 27, 2001 | 90.85 |
| Nov 26, 2001 | 90.89 |
| Nov 23, 2001 | 91.00 |
| Nov 21, 2001 | 91.16 |
| Nov 20, 2001 | 91.38 |
| Nov 19, 2001 | 91.57 |
| Nov 16, 2001 | 91.74 |
| Nov 15, 2001 | 91.93 |
| Nov 14, 2001 | 92.20 |
| Nov 13, 2001 | 92.47 |
| Nov 12, 2001 | 92.81 |
| Nov 9, 2001 | 93.16 |
| Nov 8, 2001 | 93.49 |
| Nov 7, 2001 | 93.79 |
| Nov 6, 2001 | 94.05 |
| Nov 5, 2001 | 94.31 |
| Nov 2, 2001 | 94.59 |
| Nov 1, 2001 | 94.90 |
| Oct 31, 2001 | 95.13 |
| Oct 30, 2001 | 95.35 |
| Oct 29, 2001 | 95.71 |
| Oct 26, 2001 | 95.93 |
| Oct 25, 2001 | 96.11 |
| Oct 23, 2001 | 96.27 |
| Oct 22, 2001 | 96.42 |
| Oct 19, 2001 | 96.58 |
| Oct 18, 2001 | 96.77 |
| Oct 17, 2001 | 96.98 |
| Oct 16, 2001 | 97.22 |
| Oct 15, 2001 | 97.35 |
| Oct 12, 2001 | 97.54 |
| Oct 11, 2001 | 97.78 |
| Oct 10, 2001 | 97.94 |
| Oct 9, 2001 | 98.05 |
| Oct 8, 2001 | 98.24 |
| Oct 5, 2001 | 98.45 |
| Oct 4, 2001 | 98.72 |
| Oct 3, 2001 | 98.91 |
| Oct 2, 2001 | 99.23 |
| Oct 1, 2001 | 99.65 |
| Sep 28, 2001 | 100.07 |
| Sep 27, 2001 | 100.58 |
| Sep 26, 2001 | 101.09 |
| Sep 25, 2001 | 101.58 |
| Sep 24, 2001 | 101.96 |
| Sep 21, 2001 | 102.53 |
| Sep 20, 2001 | 102.90 |
| Sep 19, 2001 | 103.30 |
| Sep 18, 2001 | 103.72 |
| Sep 17, 2001 | 104.09 |
| Sep 10, 2001 | 104.39 |
| Sep 7, 2001 | 104.60 |
| Sep 6, 2001 | 104.85 |
| Sep 5, 2001 | 105.03 |
| Sep 4, 2001 | 105.05 |
| Aug 31, 2001 | 105.04 |
| Aug 30, 2001 | 104.99 |
| Aug 29, 2001 | 104.94 |
| Aug 28, 2001 | 104.82 |
| Aug 27, 2001 | 104.67 |
| Aug 24, 2001 | 104.50 |
| Aug 23, 2001 | 104.26 |
| Aug 22, 2001 | 104.03 |
| Aug 21, 2001 | 103.80 |
| Aug 20, 2001 | 103.68 |
| Aug 17, 2001 | 103.52 |
| Aug 16, 2001 | 103.35 |
| Aug 15, 2001 | 103.18 |
| Aug 14, 2001 | 103.01 |
| Aug 13, 2001 | 102.81 |
| Aug 10, 2001 | 102.61 |
| Aug 9, 2001 | 102.44 |
| Aug 8, 2001 | 102.24 |
| Aug 7, 2001 | 102.08 |
| Aug 6, 2001 | 101.93 |
| Aug 3, 2001 | 101.77 |
| Aug 2, 2001 | 101.65 |
| Aug 1, 2001 | 101.55 |
| Jul 31, 2001 | 101.41 |
| Jul 30, 2001 | 101.29 |
| Jul 27, 2001 | 101.13 |
| Jul 26, 2001 | 100.95 |
| Jul 25, 2001 | 100.78 |
| Jul 24, 2001 | 100.66 |
| Jul 23, 2001 | 100.52 |
| Jul 20, 2001 | 100.34 |
| Jul 19, 2001 | 100.16 |
| Jul 18, 2001 | 99.98 |
| Jul 17, 2001 | 99.83 |
| Jul 16, 2001 | 99.62 |
| Jul 13, 2001 | 99.40 |
| Jul 12, 2001 | 99.16 |
| Jul 11, 2001 | 98.88 |
| Jul 10, 2001 | 98.62 |
| Jul 9, 2001 | 98.48 |
| Jul 6, 2001 | 98.22 |
| Jul 5, 2001 | 98.05 |
| Jul 3, 2001 | 97.75 |
| Jul 2, 2001 | 97.54 |
| Jun 29, 2001 | 97.32 |
| Jun 28, 2001 | 97.08 |
| Jun 27, 2001 | 96.96 |
| Jun 26, 2001 | 96.73 |
| Jun 25, 2001 | 96.48 |
| Jun 22, 2001 | 96.32 |
| Jun 21, 2001 | 96.22 |
| Jun 20, 2001 | 96.14 |
| Jun 19, 2001 | 96.04 |
| Jun 18, 2001 | 95.93 |
| Jun 15, 2001 | 95.90 |
| Jun 14, 2001 | 95.80 |
| Jun 13, 2001 | 95.81 |
| Jun 12, 2001 | 95.83 |
| Jun 11, 2001 | 95.95 |
| Jun 8, 2001 | 95.92 |
| Jun 7, 2001 | 95.86 |
| Jun 6, 2001 | 95.85 |
| Jun 5, 2001 | 95.72 |
| Jun 4, 2001 | 95.56 |
| Jun 1, 2001 | 95.50 |
| May 31, 2001 | 95.40 |
| May 30, 2001 | 95.32 |
| May 29, 2001 | 95.24 |
| May 25, 2001 | 95.16 |
| May 24, 2001 | 95.10 |
| May 23, 2001 | 95.02 |
| May 22, 2001 | 94.98 |
| May 21, 2001 | 94.82 |
| May 18, 2001 | 94.67 |
| May 17, 2001 | 94.55 |
| May 16, 2001 | 94.45 |
| May 15, 2001 | 94.34 |
| May 14, 2001 | 94.27 |
| May 11, 2001 | 94.23 |
| May 10, 2001 | 94.24 |
| May 9, 2001 | 94.22 |
| May 8, 2001 | 94.19 |
| May 7, 2001 | 94.18 |
| May 4, 2001 | 94.20 |
| May 3, 2001 | 94.21 |
| May 2, 2001 | 94.24 |
| May 1, 2001 | 94.27 |
| Apr 30, 2001 | 94.29 |
| Apr 27, 2001 | 94.31 |
| Apr 26, 2001 | 94.27 |
| Apr 25, 2001 | 94.24 |
| Apr 24, 2001 | 94.20 |
| Apr 23, 2001 | 94.16 |
| Apr 20, 2001 | 94.03 |
| Apr 19, 2001 | 93.90 |
| Apr 18, 2001 | 93.80 |
| Apr 17, 2001 | 93.73 |
| Apr 16, 2001 | 93.60 |
| Apr 12, 2001 | 93.47 |
| Apr 11, 2001 | 93.33 |
| Apr 10, 2001 | 93.15 |
| Apr 9, 2001 | 92.97 |
| Apr 6, 2001 | 92.79 |
| Apr 5, 2001 | 92.65 |
| Apr 4, 2001 | 92.45 |
| Apr 3, 2001 | 92.30 |
| Apr 2, 2001 | 92.08 |
| Mar 30, 2001 | 91.82 |
| Mar 29, 2001 | 91.47 |
| Mar 28, 2001 | 91.24 |
| Mar 27, 2001 | 91.08 |
| Mar 26, 2001 | 90.86 |
| Mar 23, 2001 | 90.75 |
| Mar 22, 2001 | 90.69 |
| Mar 21, 2001 | 90.55 |
| Mar 20, 2001 | 90.36 |
| Mar 19, 2001 | 90.25 |
| Mar 16, 2001 | 90.15 |
| Mar 15, 2001 | 89.93 |
| Mar 14, 2001 | 89.69 |
| Mar 13, 2001 | 89.49 |
| Mar 12, 2001 | 89.19 |
| Mar 9, 2001 | 88.99 |
| Mar 8, 2001 | 88.81 |
| Mar 7, 2001 | 88.61 |
| Mar 6, 2001 | 88.38 |
| Mar 5, 2001 | 88.11 |
| Mar 2, 2001 | 87.89 |
| Mar 1, 2001 | 87.62 |
| Feb 28, 2001 | 87.28 |
| Feb 27, 2001 | 86.96 |
| Feb 26, 2001 | 86.60 |
| Feb 23, 2001 | 86.16 |
| Feb 22, 2001 | 85.70 |
| Feb 21, 2001 | 85.24 |
| Feb 20, 2001 | 84.70 |
| Feb 16, 2001 | 84.17 |
| Feb 15, 2001 | 83.68 |
| Feb 14, 2001 | 83.21 |
| Feb 13, 2001 | 82.77 |
| Feb 12, 2001 | 82.34 |
| Feb 9, 2001 | 81.90 |
| Feb 8, 2001 | 81.48 |
| Feb 7, 2001 | 81.06 |
| Feb 6, 2001 | 80.67 |
| Feb 5, 2001 | 80.27 |
| Feb 2, 2001 | 79.83 |
| Feb 1, 2001 | 79.46 |
| Jan 31, 2001 | 79.08 |
| Jan 30, 2001 | 78.78 |
| Jan 29, 2001 | 78.48 |
| Jan 26, 2001 | 78.14 |
| Jan 25, 2001 | 77.84 |
| Jan 24, 2001 | 77.53 |
| Jan 23, 2001 | 77.28 |
| Jan 22, 2001 | 77.03 |
| Jan 19, 2001 | 76.77 |
| Jan 18, 2001 | 76.52 |
| Jan 17, 2001 | 76.32 |
| Jan 16, 2001 | 76.10 |
| Jan 12, 2001 | 75.79 |
| Jan 11, 2001 | 75.53 |
| Jan 10, 2001 | 75.26 |
| Jan 9, 2001 | 74.94 |
| Jan 8, 2001 | 74.63 |
| Jan 5, 2001 | 74.44 |
| Jan 4, 2001 | 74.19 |
| Jan 3, 2001 | 73.94 |
| Jan 2, 2001 | 73.82 |
| Dec 29, 2000 | 73.71 |
| Dec 28, 2000 | 73.55 |
| Dec 27, 2000 | 73.43 |
| Dec 26, 2000 | 73.30 |
| Dec 22, 2000 | 73.21 |
| Dec 21, 2000 | 73.03 |
| Dec 20, 2000 | 72.85 |
| Dec 19, 2000 | 72.71 |
| Dec 18, 2000 | 72.51 |
| Dec 15, 2000 | 72.35 |
| Dec 14, 2000 | 72.22 |
| Dec 13, 2000 | 72.09 |
| Dec 12, 2000 | 71.99 |
| Dec 11, 2000 | 71.92 |
| Dec 8, 2000 | 71.85 |
| Dec 7, 2000 | 71.84 |
| Dec 6, 2000 | 71.82 |
| Dec 5, 2000 | 71.80 |
| Dec 4, 2000 | 71.73 |
| Dec 1, 2000 | 71.62 |
| Nov 30, 2000 | 71.49 |
| Nov 29, 2000 | 71.35 |
| Nov 28, 2000 | 71.25 |
| Nov 27, 2000 | 71.14 |
| Nov 24, 2000 | 71.05 |
| Nov 22, 2000 | 70.94 |
| Nov 21, 2000 | 70.82 |
| Nov 20, 2000 | 70.72 |
| Nov 17, 2000 | 70.61 |
| Nov 16, 2000 | 70.54 |
| Nov 15, 2000 | 70.44 |
| Nov 14, 2000 | 70.30 |
| Nov 13, 2000 | 70.20 |
| Nov 10, 2000 | 70.09 |
| Nov 9, 2000 | 69.98 |
| Nov 8, 2000 | 69.82 |
| Nov 7, 2000 | 69.64 |
| Nov 6, 2000 | 69.48 |
| Nov 3, 2000 | 69.34 |
| Nov 2, 2000 | 69.14 |
| Nov 1, 2000 | 68.98 |
| Oct 31, 2000 | 68.84 |
| Oct 30, 2000 | 68.64 |
| Oct 27, 2000 | 68.49 |
| Oct 26, 2000 | 68.38 |
| Oct 25, 2000 | 68.24 |
| Oct 24, 2000 | 68.11 |
| Oct 23, 2000 | 67.93 |
| Oct 20, 2000 | 67.73 |
| Oct 19, 2000 | 67.48 |
| Oct 18, 2000 | 67.23 |
| Oct 17, 2000 | 67.01 |
| Oct 16, 2000 | 66.75 |
| Oct 13, 2000 | 66.54 |
| Oct 12, 2000 | 66.26 |
| Oct 11, 2000 | 66.09 |
| Oct 10, 2000 | 65.91 |
| Oct 9, 2000 | 65.73 |
| Oct 6, 2000 | 65.56 |
| Oct 5, 2000 | 65.36 |
| Oct 4, 2000 | 65.16 |
| Oct 3, 2000 | 64.98 |
| Oct 2, 2000 | 64.73 |
| Sep 29, 2000 | 64.53 |
| Sep 28, 2000 | 64.33 |
| Sep 27, 2000 | 64.09 |
| Sep 26, 2000 | 63.92 |
| Sep 25, 2000 | 63.75 |
| Sep 22, 2000 | 63.59 |
| Sep 21, 2000 | 63.49 |
| Sep 20, 2000 | 63.42 |
| Sep 19, 2000 | 63.34 |
| Sep 18, 2000 | 63.26 |
| Sep 15, 2000 | 63.14 |
| Sep 14, 2000 | 63.01 |
| Sep 13, 2000 | 62.80 |
| Sep 12, 2000 | 62.65 |
| Sep 11, 2000 | 62.54 |
| Sep 8, 2000 | 62.51 |
| Sep 7, 2000 | 62.45 |
| Sep 6, 2000 | 62.35 |
| Sep 5, 2000 | 62.26 |
| Sep 1, 2000 | 62.18 |
| Aug 31, 2000 | 62.11 |
| Aug 30, 2000 | 61.99 |
| Aug 29, 2000 | 61.94 |
| Aug 28, 2000 | 61.88 |
| Aug 25, 2000 | 61.83 |
| Aug 24, 2000 | 61.79 |
| Aug 23, 2000 | 61.73 |
| Aug 22, 2000 | 61.67 |
| Aug 21, 2000 | 61.60 |
| Aug 18, 2000 | 61.56 |
| Aug 17, 2000 | 61.51 |
| Aug 16, 2000 | 61.46 |
| Aug 15, 2000 | 61.45 |
| Aug 14, 2000 | 61.40 |
| Aug 11, 2000 | 61.38 |
| Aug 10, 2000 | 61.36 |
| Aug 9, 2000 | 61.32 |
| Aug 8, 2000 | 61.27 |
| Aug 7, 2000 | 61.19 |
| Aug 4, 2000 | 61.18 |
| Aug 3, 2000 | 61.12 |
| Aug 2, 2000 | 61.10 |
| Aug 1, 2000 | 61.07 |
| Jul 31, 2000 | 61.02 |
| Jul 28, 2000 | 61.00 |
| Jul 27, 2000 | 60.96 |
| Jul 26, 2000 | 60.95 |
| Jul 25, 2000 | 60.92 |
| Jul 24, 2000 | 60.90 |
| Jul 21, 2000 | 60.94 |
| Jul 20, 2000 | 60.93 |
| Jul 19, 2000 | 60.91 |
| Jul 18, 2000 | 60.93 |
| Jul 17, 2000 | 60.95 |
| Jul 14, 2000 | 60.94 |
| Jul 13, 2000 | 60.95 |
| Jul 12, 2000 | 61.01 |
| Jul 11, 2000 | 61.03 |
| Jul 10, 2000 | 61.05 |
| Jul 7, 2000 | 61.00 |
| Jul 6, 2000 | 61.02 |
| Jul 5, 2000 | 61.05 |
| Jul 3, 2000 | 61.12 |
| Jun 30, 2000 | 61.17 |
| Jun 29, 2000 | 61.23 |
| Jun 28, 2000 | 61.18 |
| Jun 27, 2000 | 61.09 |
| Jun 26, 2000 | 61.08 |
| Jun 23, 2000 | 61.07 |
| Jun 22, 2000 | 61.05 |
| Jun 21, 2000 | 61.03 |
| Jun 20, 2000 | 61.03 |
| Jun 19, 2000 | 61.08 |
| Jun 16, 2000 | 61.06 |
| Jun 15, 2000 | 61.08 |
| Jun 14, 2000 | 61.04 |
| Jun 13, 2000 | 60.99 |
| Jun 12, 2000 | 60.87 |
| Jun 9, 2000 | 60.84 |
| Jun 8, 2000 | 60.82 |
| Jun 7, 2000 | 60.83 |
| Jun 6, 2000 | 60.85 |
| Jun 5, 2000 | 60.85 |
| Jun 2, 2000 | 60.83 |
| Jun 1, 2000 | 60.86 |
| May 31, 2000 | 60.91 |
| May 30, 2000 | 60.94 |
| May 26, 2000 | 61.03 |
| May 25, 2000 | 61.14 |
| May 24, 2000 | 61.19 |
| May 23, 2000 | 61.22 |
| May 22, 2000 | 61.26 |
| May 19, 2000 | 61.30 |
| May 18, 2000 | 61.36 |
| May 17, 2000 | 61.40 |
| May 16, 2000 | 61.49 |
| May 15, 2000 | 61.57 |
| May 12, 2000 | 61.62 |
| May 11, 2000 | 61.63 |
| May 10, 2000 | 61.62 |
| May 9, 2000 | 61.69 |
| May 8, 2000 | 61.77 |
| May 5, 2000 | 61.77 |
| May 4, 2000 | 61.75 |
| May 3, 2000 | 61.82 |
| May 2, 2000 | 61.83 |
| May 1, 2000 | 61.82 |
| Apr 28, 2000 | 61.80 |
| Apr 27, 2000 | 61.79 |
| Apr 26, 2000 | 61.82 |
| Apr 25, 2000 | 61.86 |
| Apr 24, 2000 | 61.85 |
| Apr 20, 2000 | 61.96 |
| Apr 19, 2000 | 62.05 |
| Apr 18, 2000 | 62.02 |
| Apr 17, 2000 | 62.07 |
| Apr 14, 2000 | 62.12 |
| Apr 13, 2000 | 62.15 |
| Apr 12, 2000 | 62.18 |
| Apr 11, 2000 | 62.21 |
| Apr 10, 2000 | 62.22 |
| Apr 7, 2000 | 62.25 |
| Apr 6, 2000 | 62.20 |
| Apr 5, 2000 | 62.24 |
| Apr 4, 2000 | 62.26 |
| Apr 3, 2000 | 62.32 |
| Mar 31, 2000 | 62.37 |
| Mar 30, 2000 | 62.50 |
| Mar 29, 2000 | 62.59 |
| Mar 28, 2000 | 62.69 |
| Mar 27, 2000 | 62.74 |
| Mar 24, 2000 | 62.71 |
| Mar 23, 2000 | 62.72 |
| Mar 22, 2000 | 62.75 |
| Mar 21, 2000 | 62.86 |
| Mar 20, 2000 | 62.90 |
| Mar 17, 2000 | 62.97 |
| Mar 16, 2000 | 63.05 |
| Mar 15, 2000 | 63.14 |
| Mar 14, 2000 | 63.27 |
| Mar 13, 2000 | 63.44 |
| Mar 10, 2000 | 63.61 |
| Mar 9, 2000 | 63.78 |
| Mar 8, 2000 | 63.93 |
| Mar 7, 2000 | 64.10 |
| Mar 6, 2000 | 64.24 |
| Mar 3, 2000 | 64.38 |
| Mar 2, 2000 | 64.54 |
| Mar 1, 2000 | 64.72 |
| Feb 29, 2000 | 64.88 |
| Feb 28, 2000 | 64.99 |
| Feb 25, 2000 | 65.09 |
| Feb 24, 2000 | 65.29 |
| Feb 23, 2000 | 65.49 |
| Feb 22, 2000 | 65.66 |
| Feb 18, 2000 | 65.85 |
| Feb 17, 2000 | 66.03 |
| Feb 16, 2000 | 66.24 |
| Feb 15, 2000 | 66.46 |
| Feb 14, 2000 | 66.67 |
| Feb 11, 2000 | 66.87 |
| Feb 10, 2000 | 67.09 |
| Feb 9, 2000 | 67.23 |
| Feb 8, 2000 | 67.40 |
| Feb 7, 2000 | 67.66 |
| Feb 4, 2000 | 67.87 |
| Feb 3, 2000 | 68.14 |
| Feb 2, 2000 | 68.39 |
| Feb 1, 2000 | 68.66 |
| Jan 31, 2000 | 68.94 |
| Jan 28, 2000 | 69.23 |
| Jan 27, 2000 | 69.50 |
| Jan 26, 2000 | 69.78 |
| Jan 25, 2000 | 70.06 |
| Jan 24, 2000 | 70.29 |
| Jan 21, 2000 | 70.56 |
| Jan 20, 2000 | 70.85 |
| Jan 19, 2000 | 71.11 |
| Jan 18, 2000 | 71.35 |
| Jan 14, 2000 | 71.55 |
| Jan 13, 2000 | 71.80 |
| Jan 12, 2000 | 72.13 |
| Jan 11, 2000 | 72.42 |
| Jan 10, 2000 | 72.68 |
| Jan 7, 2000 | 72.85 |
| Jan 6, 2000 | 73.07 |
| Jan 5, 2000 | 73.28 |
| Jan 4, 2000 | 73.43 |
| Jan 3, 2000 | 73.57 |
| Dec 31, 1999 | 73.70 |
| Dec 30, 1999 | 73.81 |
| Dec 29, 1999 | 73.91 |
| Dec 28, 1999 | 74.02 |
| Dec 27, 1999 | 74.12 |
| Dec 23, 1999 | 74.24 |
| Dec 22, 1999 | 74.34 |
| Dec 21, 1999 | 74.47 |
| Dec 20, 1999 | 74.61 |
| Dec 17, 1999 | 74.76 |
| Dec 16, 1999 | 74.91 |
| Dec 15, 1999 | 75.07 |
| Dec 14, 1999 | 75.22 |
| Dec 13, 1999 | 75.33 |
| Dec 10, 1999 | 75.44 |
| Dec 9, 1999 | 75.51 |
| Dec 8, 1999 | 75.63 |
| Dec 7, 1999 | 75.74 |
| Dec 6, 1999 | 75.83 |
| Dec 3, 1999 | 75.93 |
| Dec 2, 1999 | 76.05 |
| Dec 1, 1999 | 76.15 |
| Nov 30, 1999 | 76.26 |
| Nov 29, 1999 | 76.39 |
| Nov 26, 1999 | 76.46 |
| Nov 24, 1999 | 76.53 |
| Nov 23, 1999 | 76.63 |
| Nov 22, 1999 | 76.70 |
| Nov 19, 1999 | 76.77 |
| Nov 18, 1999 | 76.86 |
| Nov 17, 1999 | 76.94 |
| Nov 16, 1999 | 77.01 |
| Nov 15, 1999 | 77.09 |
| Nov 12, 1999 | 77.14 |
| Nov 11, 1999 | 77.16 |
| Nov 10, 1999 | 77.21 |
| Nov 9, 1999 | 77.24 |
| Nov 8, 1999 | 77.28 |
| Nov 5, 1999 | 77.33 |
| Nov 4, 1999 | 77.39 |
| Nov 3, 1999 | 77.44 |
| Nov 2, 1999 | 77.46 |
| Nov 1, 1999 | 77.48 |
| Oct 29, 1999 | 77.50 |
| Oct 28, 1999 | 77.54 |
| Oct 27, 1999 | 77.58 |
| Oct 26, 1999 | 77.61 |
| Oct 25, 1999 | 77.67 |
| Oct 22, 1999 | 77.75 |
| Oct 21, 1999 | 77.83 |
| Oct 20, 1999 | 77.91 |
| Oct 19, 1999 | 77.99 |
| Oct 18, 1999 | 78.07 |
| Oct 15, 1999 | 78.13 |
| Oct 14, 1999 | 78.21 |
| Oct 13, 1999 | 78.29 |
| Oct 12, 1999 | 78.38 |
| Oct 11, 1999 | 78.45 |
| Oct 8, 1999 | 78.50 |
| Oct 7, 1999 | 78.55 |
| Oct 6, 1999 | 78.62 |
| Oct 5, 1999 | 78.68 |
| Oct 4, 1999 | 78.73 |
| Oct 1, 1999 | 78.81 |
| Sep 30, 1999 | 78.87 |
| Sep 29, 1999 | 78.95 |
| Sep 28, 1999 | 79.01 |
| Sep 27, 1999 | 79.07 |
| Sep 24, 1999 | 79.12 |
| Sep 23, 1999 | 79.14 |
| Sep 22, 1999 | 79.17 |
| Sep 21, 1999 | 79.21 |
| Sep 20, 1999 | 79.25 |
| Sep 17, 1999 | 79.30 |
| Sep 16, 1999 | 79.38 |
| Sep 15, 1999 | 79.43 |
| Sep 14, 1999 | 79.46 |
| Sep 13, 1999 | 79.53 |
| Sep 10, 1999 | 79.56 |
| Sep 9, 1999 | 79.58 |
| Sep 8, 1999 | 79.62 |
| Sep 7, 1999 | 79.65 |
| Sep 3, 1999 | 79.67 |
| Sep 2, 1999 | 79.70 |
| Sep 1, 1999 | 79.77 |
| Aug 31, 1999 | 79.83 |
| Aug 30, 1999 | 79.87 |
| Aug 27, 1999 | 79.91 |
| Aug 26, 1999 | 79.93 |
| Aug 25, 1999 | 79.95 |
| Aug 24, 1999 | 79.96 |
| Aug 23, 1999 | 79.98 |
| Aug 20, 1999 | 80.02 |
| Aug 19, 1999 | 80.06 |
| Aug 18, 1999 | 80.10 |
| Aug 17, 1999 | 80.13 |
| Aug 16, 1999 | 80.19 |
| Aug 13, 1999 | 80.24 |
| Aug 12, 1999 | 80.28 |
| Aug 11, 1999 | 80.32 |
| Aug 10, 1999 | 80.35 |
| Aug 9, 1999 | 80.41 |
| Aug 6, 1999 | 80.44 |
| Aug 5, 1999 | 80.47 |
| Aug 4, 1999 | 80.53 |
| Aug 3, 1999 | 80.59 |
| Aug 2, 1999 | 80.66 |
| Jul 30, 1999 | 80.72 |
| Jul 29, 1999 | 80.77 |
| Jul 28, 1999 | 80.81 |
| Jul 27, 1999 | 80.85 |
| Jul 26, 1999 | 80.91 |
| Jul 23, 1999 | 80.97 |
| Jul 22, 1999 | 80.97 |
| Jul 21, 1999 | 81.01 |
| Jul 20, 1999 | 81.04 |
| Jul 19, 1999 | 81.08 |
| Jul 16, 1999 | 81.12 |
| Jul 15, 1999 | 81.05 |
| Jul 14, 1999 | 81.06 |
| Jul 13, 1999 | 81.06 |
| Jul 12, 1999 | 81.06 |
| Jul 9, 1999 | 81.02 |
| Jul 8, 1999 | 80.98 |
| Jul 7, 1999 | 80.93 |
| Jul 6, 1999 | 80.97 |
| Jul 2, 1999 | 81.06 |
| Jul 1, 1999 | 81.08 |
| Jun 30, 1999 | 81.14 |
| Jun 29, 1999 | 81.23 |
| Jun 28, 1999 | 81.47 |
| Jun 25, 1999 | 81.74 |
| Jun 24, 1999 | 81.98 |
| Jun 23, 1999 | 82.20 |
| Jun 22, 1999 | 82.34 |
| Jun 21, 1999 | 82.36 |
| Jun 18, 1999 | 82.36 |
| Jun 17, 1999 | 82.38 |
| Jun 16, 1999 | 82.38 |
| Jun 15, 1999 | 82.37 |
| Jun 14, 1999 | 82.39 |
| Jun 11, 1999 | 82.36 |
| Jun 10, 1999 | 82.39 |
| Jun 9, 1999 | 82.32 |
| Jun 8, 1999 | 82.25 |
| Jun 7, 1999 | 82.17 |
| Jun 4, 1999 | 82.07 |
| Jun 3, 1999 | 81.96 |
| Jun 2, 1999 | 81.88 |
| Jun 1, 1999 | 81.81 |
| May 28, 1999 | 81.72 |
| May 27, 1999 | 81.61 |
| May 26, 1999 | 81.53 |
| May 25, 1999 | 81.47 |
| May 24, 1999 | 81.36 |
| May 21, 1999 | 81.26 |
| May 20, 1999 | 81.23 |
| May 19, 1999 | 81.21 |
| May 18, 1999 | 81.15 |
| May 17, 1999 | 81.10 |
| May 14, 1999 | 81.01 |
| May 13, 1999 | 80.91 |
| May 12, 1999 | 80.80 |
| May 11, 1999 | 80.76 |
| May 10, 1999 | 80.72 |
| May 7, 1999 | 80.68 |
| May 6, 1999 | 80.62 |
| May 5, 1999 | 80.52 |
| May 4, 1999 | 80.51 |
| May 3, 1999 | 80.48 |
| Apr 30, 1999 | 80.44 |
| Apr 29, 1999 | 80.39 |
| Apr 28, 1999 | 80.40 |
| Apr 27, 1999 | 80.38 |
| Apr 26, 1999 | 80.39 |
| Apr 23, 1999 | 80.36 |
| Apr 22, 1999 | 80.28 |
| Apr 21, 1999 | 80.24 |
| Apr 20, 1999 | 80.19 |
| Apr 19, 1999 | 80.10 |
| Apr 16, 1999 | 79.85 |
| Apr 15, 1999 | 79.57 |
| Apr 14, 1999 | 79.31 |
| Apr 13, 1999 | 79.19 |
| Apr 12, 1999 | 79.19 |
| Apr 9, 1999 | 79.28 |
| Apr 8, 1999 | 79.42 |
| Apr 7, 1999 | 79.55 |
| Apr 6, 1999 | 79.69 |
| Apr 5, 1999 | 79.85 |
| Apr 1, 1999 | 79.99 |
| Mar 31, 1999 | 80.20 |
| Mar 30, 1999 | 80.35 |
| Mar 29, 1999 | 80.57 |
| Mar 26, 1999 | 80.80 |
| Mar 25, 1999 | 81.04 |
| Mar 24, 1999 | 81.27 |
| Mar 23, 1999 | 81.51 |
| Mar 22, 1999 | 81.74 |
| Mar 19, 1999 | 81.96 |
| Mar 18, 1999 | 82.17 |
| Mar 17, 1999 | 82.41 |
| Mar 16, 1999 | 82.67 |
| Mar 15, 1999 | 82.92 |
| Mar 12, 1999 | 83.17 |
| Mar 11, 1999 | 83.39 |
| Mar 10, 1999 | 83.59 |
| Mar 9, 1999 | 83.75 |
| Mar 8, 1999 | 83.97 |
| Mar 5, 1999 | 84.08 |
| Mar 4, 1999 | 84.21 |
| Mar 3, 1999 | 84.32 |
| Mar 2, 1999 | 84.47 |
| Mar 1, 1999 | 84.50 |
| Feb 26, 1999 | 84.54 |
| Feb 25, 1999 | 84.57 |
| Feb 24, 1999 | 84.64 |
| Feb 23, 1999 | 84.71 |
| Feb 22, 1999 | 84.85 |
| Feb 19, 1999 | 84.97 |
| Feb 18, 1999 | 85.10 |
| Feb 17, 1999 | 85.22 |
| Feb 16, 1999 | 85.39 |
| Feb 12, 1999 | 85.56 |
| Feb 11, 1999 | 85.66 |
| Feb 10, 1999 | 85.77 |
| Feb 9, 1999 | 85.86 |
| Feb 8, 1999 | 85.98 |
| Feb 5, 1999 | 86.07 |
| Feb 4, 1999 | 86.19 |
| Feb 3, 1999 | 86.36 |
| Feb 2, 1999 | 86.46 |
| Feb 1, 1999 | 86.58 |
| Jan 29, 1999 | 86.58 |
| Jan 28, 1999 | 86.56 |
| Jan 27, 1999 | 86.56 |
| Jan 26, 1999 | 86.61 |
| Jan 25, 1999 | 86.67 |
| Jan 22, 1999 | 86.71 |
| Jan 21, 1999 | 86.72 |
| Jan 20, 1999 | 86.78 |
| Jan 19, 1999 | 86.82 |
| Jan 15, 1999 | 86.81 |
| Jan 14, 1999 | 86.83 |
| Jan 13, 1999 | 86.81 |
| Jan 12, 1999 | 86.84 |
| Jan 11, 1999 | 86.83 |
| Jan 8, 1999 | 86.83 |
| Jan 7, 1999 | 86.83 |
| Jan 6, 1999 | 86.83 |
| Jan 5, 1999 | 86.82 |
| Jan 4, 1999 | 86.79 |
| Dec 31, 1998 | 86.71 |
| Dec 30, 1998 | 86.67 |
| Dec 29, 1998 | 86.63 |
| Dec 28, 1998 | 86.54 |
| Dec 24, 1998 | 86.28 |
| Dec 23, 1998 | 86.08 |
| Dec 22, 1998 | 85.86 |
| Dec 21, 1998 | 85.79 |
| Dec 18, 1998 | 85.71 |
| Dec 17, 1998 | 85.66 |
| Dec 16, 1998 | 85.60 |
| Dec 15, 1998 | 85.66 |
| Dec 14, 1998 | 85.66 |
| Dec 11, 1998 | 85.82 |
| Dec 10, 1998 | 85.94 |
| Dec 9, 1998 | 86.19 |
| Dec 8, 1998 | 86.40 |
| Dec 7, 1998 | 86.60 |
| Dec 4, 1998 | 86.75 |
| Dec 3, 1998 | 86.93 |
| Dec 2, 1998 | 87.09 |
| Dec 1, 1998 | 87.17 |
| Nov 30, 1998 | 87.23 |
| Nov 27, 1998 | 87.20 |
| Nov 25, 1998 | 87.16 |
| Nov 24, 1998 | 87.08 |
| Nov 23, 1998 | 87.07 |
| Nov 20, 1998 | 86.98 |
| Nov 19, 1998 | 86.82 |
| Nov 18, 1998 | 86.75 |
| Nov 17, 1998 | 86.74 |
| Nov 16, 1998 | 86.74 |
| Nov 13, 1998 | 86.69 |
| Nov 12, 1998 | 86.63 |
| Nov 11, 1998 | 86.57 |
| Nov 10, 1998 | 86.43 |
| Nov 9, 1998 | 86.33 |
| Nov 6, 1998 | 86.28 |
| Nov 5, 1998 | 86.21 |
| Nov 4, 1998 | 86.17 |
| Nov 3, 1998 | 86.24 |
| Nov 2, 1998 | 86.33 |
| Oct 30, 1998 | 86.49 |
| Oct 29, 1998 | 86.63 |
| Oct 28, 1998 | 86.77 |
| Oct 27, 1998 | 86.89 |
| Oct 26, 1998 | 87.05 |
| Oct 23, 1998 | 87.22 |
| Oct 22, 1998 | 87.43 |
| Oct 21, 1998 | 87.64 |
| Oct 20, 1998 | 87.89 |
| Oct 19, 1998 | 88.12 |
| Oct 16, 1998 | 88.36 |
| Oct 15, 1998 | 88.64 |
| Oct 14, 1998 | 89.03 |
| Oct 13, 1998 | 89.39 |
| Oct 12, 1998 | 89.81 |
| Oct 9, 1998 | 90.18 |
| Oct 8, 1998 | 90.56 |
| Oct 7, 1998 | 90.92 |
| Oct 6, 1998 | 91.29 |
| Oct 5, 1998 | 91.63 |
| Oct 2, 1998 | 91.99 |
| Oct 1, 1998 | 92.20 |
| Sep 30, 1998 | 92.41 |
| Sep 29, 1998 | 92.53 |
| Sep 28, 1998 | 92.65 |
| Sep 25, 1998 | 92.79 |
| Sep 24, 1998 | 92.92 |
| Sep 23, 1998 | 93.02 |
| Sep 22, 1998 | 93.13 |
| Sep 21, 1998 | 93.34 |
| Sep 18, 1998 | 93.58 |
| Sep 17, 1998 | 93.93 |
| Sep 16, 1998 | 94.27 |
| Sep 15, 1998 | 94.61 |
| Sep 14, 1998 | 94.93 |
| Sep 11, 1998 | 95.29 |
| Sep 10, 1998 | 95.67 |
| Sep 9, 1998 | 96.04 |
| Sep 8, 1998 | 96.40 |
| Sep 4, 1998 | 96.76 |
| Sep 3, 1998 | 97.11 |
| Sep 2, 1998 | 97.48 |
| Sep 1, 1998 | 97.82 |
| Aug 31, 1998 | 98.25 |
| Aug 28, 1998 | 98.60 |
| Aug 27, 1998 | 98.95 |
| Aug 26, 1998 | 99.33 |
| Aug 25, 1998 | 99.70 |
| Aug 24, 1998 | 100.01 |
| Aug 21, 1998 | 100.31 |
| Aug 20, 1998 | 100.54 |
| Aug 19, 1998 | 100.79 |
| Aug 18, 1998 | 101.10 |
| Aug 17, 1998 | 101.33 |
| Aug 14, 1998 | 101.51 |
| Aug 13, 1998 | 101.68 |
| Aug 12, 1998 | 101.83 |
| Aug 11, 1998 | 101.98 |
| Aug 10, 1998 | 102.13 |
| Aug 7, 1998 | 102.25 |
| Aug 6, 1998 | 102.34 |
| Aug 5, 1998 | 102.48 |
| Aug 4, 1998 | 102.61 |
| Aug 3, 1998 | 102.80 |
| Jul 31, 1998 | 102.98 |
| Jul 30, 1998 | 103.15 |
| Jul 29, 1998 | 103.32 |
| Jul 28, 1998 | 103.48 |
| Jul 27, 1998 | 103.68 |
| Jul 24, 1998 | 103.89 |
| Jul 23, 1998 | 104.19 |
| Jul 22, 1998 | 104.45 |
| Jul 21, 1998 | 104.67 |
| Jul 20, 1998 | 104.90 |
| Jul 17, 1998 | 105.13 |
| Jul 16, 1998 | 105.36 |
| Jul 15, 1998 | 105.64 |
| Jul 14, 1998 | 106.01 |
| Jul 13, 1998 | 106.31 |
| Jul 10, 1998 | 106.56 |
| Jul 9, 1998 | 106.77 |
| Jul 8, 1998 | 106.93 |
| Jul 7, 1998 | 107.14 |
| Jul 6, 1998 | 107.39 |
| Jul 2, 1998 | 107.63 |
| Jul 1, 1998 | 107.91 |
| Jun 30, 1998 | 108.14 |
| Jun 29, 1998 | 108.40 |
| Jun 26, 1998 | 108.63 |
| Jun 25, 1998 | 108.78 |
| Jun 24, 1998 | 108.95 |
| Jun 23, 1998 | 109.08 |
| Jun 22, 1998 | 109.20 |
| Jun 19, 1998 | 109.28 |
| Jun 18, 1998 | 109.41 |
| Jun 17, 1998 | 109.49 |
| Jun 16, 1998 | 109.59 |
| Jun 15, 1998 | 109.67 |
| Jun 12, 1998 | 109.78 |
| Jun 11, 1998 | 109.89 |
| Jun 10, 1998 | 110.04 |
| Jun 9, 1998 | 110.15 |
| Jun 8, 1998 | 110.25 |
| Jun 5, 1998 | 110.42 |
| Jun 4, 1998 | 110.63 |
| Jun 3, 1998 | 110.83 |
| Jun 2, 1998 | 111.05 |
| Jun 1, 1998 | 111.19 |
| May 29, 1998 | 111.35 |
| May 28, 1998 | 111.49 |
| May 27, 1998 | 111.66 |
| May 26, 1998 | 111.78 |
| May 22, 1998 | 111.89 |
| May 21, 1998 | 111.96 |
| May 20, 1998 | 112.04 |
| May 19, 1998 | 112.12 |
| May 18, 1998 | 112.18 |
| May 15, 1998 | 112.25 |
| May 14, 1998 | 112.30 |
| May 13, 1998 | 112.37 |
| May 12, 1998 | 112.39 |
| May 11, 1998 | 112.40 |
| May 8, 1998 | 112.49 |
| May 7, 1998 | 112.50 |
| May 6, 1998 | 112.53 |
| May 5, 1998 | 112.56 |
| May 4, 1998 | 112.59 |
| May 1, 1998 | 112.51 |
| Apr 30, 1998 | 112.49 |
| Apr 29, 1998 | 112.53 |
| Apr 28, 1998 | 112.63 |
| Apr 27, 1998 | 112.82 |
| Apr 24, 1998 | 112.92 |
| Apr 23, 1998 | 113.03 |
| Apr 22, 1998 | 113.17 |
| Apr 21, 1998 | 113.34 |
| Apr 20, 1998 | 113.45 |
| Apr 17, 1998 | 113.48 |
| Apr 16, 1998 | 113.50 |
| Apr 15, 1998 | 113.55 |
| Apr 14, 1998 | 113.58 |
| Apr 13, 1998 | 113.69 |
| Apr 9, 1998 | 113.77 |
| Apr 8, 1998 | 113.87 |
| Apr 7, 1998 | 113.88 |
| Apr 6, 1998 | 113.92 |
| Apr 3, 1998 | 113.89 |
| Apr 2, 1998 | 113.90 |
| Apr 1, 1998 | 113.76 |
| Mar 31, 1998 | 113.68 |
| Mar 30, 1998 | 113.61 |
| Mar 27, 1998 | 113.54 |
| Mar 26, 1998 | 113.55 |
| Mar 25, 1998 | 113.56 |
| Mar 24, 1998 | 113.48 |
| Mar 23, 1998 | 113.43 |
| Mar 20, 1998 | 113.35 |
| Mar 19, 1998 | 113.41 |
| Mar 18, 1998 | 113.36 |
| Mar 17, 1998 | 113.24 |
| Mar 16, 1998 | 113.12 |
| Mar 13, 1998 | 112.96 |
| Mar 12, 1998 | 112.84 |
| Mar 11, 1998 | 112.77 |
| Mar 10, 1998 | 112.64 |
| Mar 9, 1998 | 112.45 |
| Mar 6, 1998 | 112.29 |
| Mar 5, 1998 | 112.11 |
| Mar 4, 1998 | 112.01 |
| Mar 3, 1998 | 111.89 |
| Mar 2, 1998 | 111.84 |
| Feb 27, 1998 | 111.88 |
| Feb 26, 1998 | 111.86 |
| Feb 25, 1998 | 111.93 |
| Feb 24, 1998 | 111.99 |
| Feb 23, 1998 | 112.02 |
| Feb 20, 1998 | 112.06 |
| Feb 19, 1998 | 112.14 |
| Feb 18, 1998 | 112.20 |
| Feb 17, 1998 | 112.10 |
| Feb 13, 1998 | 111.98 |
| Feb 12, 1998 | 111.79 |
| Feb 11, 1998 | 111.64 |
| Feb 10, 1998 | 111.45 |
| Feb 9, 1998 | 111.16 |
| Feb 6, 1998 | 110.77 |
| Feb 5, 1998 | 110.39 |
| Feb 4, 1998 | 110.09 |
| Feb 3, 1998 | 109.77 |
| Feb 2, 1998 | 109.47 |
| Jan 30, 1998 | 109.19 |
| Jan 29, 1998 | 108.82 |
| Jan 28, 1998 | 108.48 |
| Jan 27, 1998 | 108.13 |
| Jan 26, 1998 | 107.90 |
| Jan 23, 1998 | 107.66 |
| Jan 22, 1998 | 107.41 |
| Jan 21, 1998 | 107.14 |
| Jan 20, 1998 | 107.01 |
| Jan 16, 1998 | 106.81 |
| Jan 15, 1998 | 106.60 |
| Jan 14, 1998 | 106.34 |
| Jan 13, 1998 | 106.01 |
| Jan 12, 1998 | 105.67 |
| Jan 9, 1998 | 105.43 |
| Jan 8, 1998 | 105.18 |
| Jan 7, 1998 | 104.84 |
| Jan 6, 1998 | 104.57 |
| Jan 5, 1998 | 104.45 |
| Jan 2, 1998 | 104.35 |
| Dec 31, 1997 | 104.28 |
| Dec 30, 1997 | 104.23 |
| Dec 29, 1997 | 104.19 |
| Dec 26, 1997 | 104.14 |
| Dec 24, 1997 | 104.10 |
| Dec 23, 1997 | 104.10 |
| Dec 22, 1997 | 104.11 |
| Dec 19, 1997 | 104.13 |
| Dec 18, 1997 | 104.05 |
| Dec 17, 1997 | 103.96 |
| Dec 16, 1997 | 103.85 |
| Dec 15, 1997 | 103.59 |
| Dec 12, 1997 | 103.28 |
| Dec 11, 1997 | 102.94 |
| Dec 10, 1997 | 102.60 |
| Dec 9, 1997 | 102.31 |
| Dec 8, 1997 | 101.98 |
| Dec 5, 1997 | 101.62 |
| Dec 4, 1997 | 101.27 |
| Dec 3, 1997 | 101.04 |
| Dec 2, 1997 | 100.78 |
| Dec 1, 1997 | 100.54 |
| Nov 28, 1997 | 100.26 |
| Nov 26, 1997 | 100.01 |
| Nov 25, 1997 | 99.81 |
| Nov 24, 1997 | 99.62 |
| Nov 21, 1997 | 99.48 |
| Nov 20, 1997 | 99.33 |
| Nov 19, 1997 | 99.20 |
| Nov 18, 1997 | 99.08 |
| Nov 17, 1997 | 98.98 |
| Nov 14, 1997 | 98.89 |
| Nov 13, 1997 | 98.82 |
| Nov 12, 1997 | 98.75 |
| Nov 11, 1997 | 98.65 |
| Nov 10, 1997 | 98.57 |
| Nov 7, 1997 | 98.43 |
| Nov 6, 1997 | 98.29 |
| Nov 5, 1997 | 98.08 |
| Nov 4, 1997 | 97.86 |
| Nov 3, 1997 | 97.65 |
| Oct 31, 1997 | 97.53 |
| Oct 30, 1997 | 97.36 |
| Oct 29, 1997 | 97.19 |
| Oct 28, 1997 | 96.98 |
| Oct 27, 1997 | 96.76 |
| Oct 24, 1997 | 96.61 |
| Oct 23, 1997 | 96.34 |
| Oct 22, 1997 | 96.04 |
| Oct 21, 1997 | 95.76 |
| Oct 20, 1997 | 95.46 |
| Oct 17, 1997 | 95.18 |
| Oct 16, 1997 | 94.93 |
| Oct 15, 1997 | 94.58 |
| Oct 14, 1997 | 94.18 |
| Oct 13, 1997 | 93.80 |
| Oct 10, 1997 | 93.46 |
| Oct 9, 1997 | 93.16 |
| Oct 8, 1997 | 92.79 |
| Oct 7, 1997 | 92.47 |
| Oct 6, 1997 | 92.06 |
| Oct 3, 1997 | 91.73 |
| Oct 2, 1997 | 91.46 |
| Oct 1, 1997 | 91.23 |
| Sep 30, 1997 | 90.95 |
| Sep 29, 1997 | 90.65 |
| Sep 26, 1997 | 90.38 |
| Sep 25, 1997 | 90.12 |
| Sep 24, 1997 | 89.90 |
| Sep 23, 1997 | 89.69 |
| Sep 22, 1997 | 89.47 |
| Sep 19, 1997 | 89.30 |
| Sep 18, 1997 | 89.13 |
| Sep 17, 1997 | 88.89 |
| Sep 16, 1997 | 88.70 |
| Sep 15, 1997 | 88.58 |
| Sep 12, 1997 | 88.40 |
| Sep 11, 1997 | 88.25 |
| Sep 10, 1997 | 88.13 |
| Sep 9, 1997 | 88.02 |
| Sep 8, 1997 | 87.93 |
| Sep 5, 1997 | 87.89 |
| Sep 4, 1997 | 87.74 |
| Sep 3, 1997 | 87.63 |
| Sep 2, 1997 | 87.52 |
| Aug 29, 1997 | 87.39 |
| Aug 28, 1997 | 87.35 |
| Aug 27, 1997 | 87.29 |
| Aug 26, 1997 | 87.22 |
| Aug 25, 1997 | 87.17 |
| Aug 22, 1997 | 87.11 |
| Aug 21, 1997 | 86.99 |
| Aug 20, 1997 | 86.90 |
| Aug 19, 1997 | 86.81 |
| Aug 18, 1997 | 86.70 |
| Aug 15, 1997 | 86.61 |
| Aug 14, 1997 | 86.52 |
| Aug 13, 1997 | 86.43 |
| Aug 12, 1997 | 86.39 |
| Aug 11, 1997 | 86.34 |
| Aug 8, 1997 | 86.24 |
| Aug 7, 1997 | 86.15 |
| Aug 6, 1997 | 86.09 |
| Aug 5, 1997 | 86.02 |
| Aug 4, 1997 | 86.01 |
| Aug 1, 1997 | 86.00 |
| Jul 31, 1997 | 86.03 |
| Jul 30, 1997 | 86.00 |
| Jul 29, 1997 | 85.99 |
| Jul 28, 1997 | 85.97 |
| Jul 25, 1997 | 86.01 |
| Jul 24, 1997 | 86.08 |
| Jul 23, 1997 | 86.13 |
| Jul 22, 1997 | 86.11 |
| Jul 21, 1997 | 86.18 |
| Jul 18, 1997 | 86.18 |
| Jul 17, 1997 | 86.26 |
| Jul 16, 1997 | 86.18 |
| Jul 15, 1997 | 86.08 |
| Jul 14, 1997 | 85.96 |
| Jul 11, 1997 | 85.84 |
| Jul 10, 1997 | 85.64 |
| Jul 9, 1997 | 85.49 |
| Jul 8, 1997 | 85.43 |
| Jul 7, 1997 | 85.42 |
| Jul 3, 1997 | 85.42 |
| Jul 2, 1997 | 85.49 |
| Jul 1, 1997 | 85.55 |
| Jun 30, 1997 | 85.59 |
| Jun 27, 1997 | 85.62 |
| Jun 26, 1997 | 85.62 |
| Jun 25, 1997 | 85.57 |
| Jun 24, 1997 | 85.63 |
| Jun 23, 1997 | 85.62 |
| Jun 20, 1997 | 85.70 |
| Jun 19, 1997 | 85.84 |
| Jun 18, 1997 | 86.00 |
| Jun 17, 1997 | 86.05 |
| Jun 16, 1997 | 86.08 |
| Jun 13, 1997 | 86.11 |
| Jun 12, 1997 | 86.10 |
| Jun 11, 1997 | 86.13 |
| Jun 10, 1997 | 86.14 |
| Jun 9, 1997 | 86.15 |
| Jun 6, 1997 | 86.21 |
| Jun 5, 1997 | 86.20 |
| Jun 4, 1997 | 86.18 |
| Jun 3, 1997 | 86.12 |
| Jun 2, 1997 | 86.00 |
| May 30, 1997 | 85.86 |
| May 29, 1997 | 85.79 |
| May 28, 1997 | 85.65 |
| May 27, 1997 | 85.46 |
| May 23, 1997 | 85.32 |
| May 22, 1997 | 85.19 |
| May 21, 1997 | 85.07 |
| May 20, 1997 | 84.82 |
| May 19, 1997 | 84.60 |
| May 16, 1997 | 84.41 |
| May 15, 1997 | 84.25 |
| May 14, 1997 | 84.02 |
| May 13, 1997 | 83.75 |
| May 12, 1997 | 83.55 |
| May 9, 1997 | 83.38 |
| May 8, 1997 | 83.15 |
| May 7, 1997 | 83.01 |
| May 6, 1997 | 82.75 |
| May 5, 1997 | 82.67 |
| May 2, 1997 | 82.52 |
| May 1, 1997 | 82.38 |
| Apr 30, 1997 | 82.30 |
| Apr 29, 1997 | 82.23 |
| Apr 28, 1997 | 82.14 |
| Apr 25, 1997 | 82.01 |
| Apr 24, 1997 | 81.82 |
| Apr 23, 1997 | 81.55 |
| Apr 22, 1997 | 81.27 |
| Apr 21, 1997 | 81.01 |
| Apr 18, 1997 | 80.73 |
| Apr 17, 1997 | 80.46 |
| Apr 16, 1997 | 80.18 |
| Apr 15, 1997 | 79.91 |
| Apr 14, 1997 | 79.61 |
| Apr 11, 1997 | 79.39 |
| Apr 10, 1997 | 79.11 |
| Apr 9, 1997 | 78.72 |
| Apr 8, 1997 | 78.28 |
| Apr 7, 1997 | 77.95 |
| Apr 4, 1997 | 77.73 |
| Apr 3, 1997 | 77.45 |
| Apr 2, 1997 | 77.22 |
| Apr 1, 1997 | 76.98 |
| Mar 31, 1997 | 76.84 |
| Mar 27, 1997 | 76.63 |
| Mar 26, 1997 | 76.39 |
| Mar 25, 1997 | 76.30 |
| Mar 24, 1997 | 76.19 |
| Mar 21, 1997 | 76.09 |
| Mar 20, 1997 | 76.05 |
| Mar 19, 1997 | 76.01 |
| Mar 18, 1997 | 76.00 |
| Mar 17, 1997 | 76.02 |
| Mar 14, 1997 | 76.03 |
| Mar 13, 1997 | 76.05 |
| Mar 12, 1997 | 76.04 |
| Mar 11, 1997 | 75.99 |
| Mar 10, 1997 | 76.01 |
| Mar 7, 1997 | 76.07 |
| Mar 6, 1997 | 76.07 |
| Mar 5, 1997 | 76.03 |
| Mar 4, 1997 | 75.99 |
| Mar 3, 1997 | 76.04 |
| Feb 28, 1997 | 76.07 |
| Feb 27, 1997 | 76.10 |
| Feb 26, 1997 | 76.10 |
| Feb 25, 1997 | 76.14 |
| Feb 24, 1997 | 76.15 |
| Feb 21, 1997 | 76.20 |
| Feb 20, 1997 | 76.30 |
| Feb 19, 1997 | 76.33 |
| Feb 18, 1997 | 76.35 |
| Feb 14, 1997 | 76.48 |
| Feb 13, 1997 | 76.65 |
| Feb 12, 1997 | 76.75 |
| Feb 11, 1997 | 76.83 |
| Feb 10, 1997 | 76.97 |
| Feb 7, 1997 | 77.11 |
| Feb 6, 1997 | 77.18 |
| Feb 5, 1997 | 77.22 |
| Feb 4, 1997 | 77.32 |
| Feb 3, 1997 | 77.32 |
| Jan 31, 1997 | 77.36 |
| Jan 30, 1997 | 77.43 |
| Jan 29, 1997 | 77.36 |
| Jan 28, 1997 | 77.23 |
| Jan 27, 1997 | 77.13 |
| Jan 24, 1997 | 77.00 |
| Jan 23, 1997 | 76.89 |
| Jan 22, 1997 | 76.71 |
| Jan 21, 1997 | 76.56 |
| Jan 20, 1997 | 76.39 |
| Jan 17, 1997 | 76.24 |
| Jan 16, 1997 | 76.03 |
| Jan 15, 1997 | 75.89 |
| Jan 14, 1997 | 75.76 |
| Jan 13, 1997 | 75.52 |
| Jan 10, 1997 | 75.33 |
| Jan 9, 1997 | 75.17 |
| Jan 8, 1997 | 74.91 |
| Jan 7, 1997 | 74.69 |
| Jan 6, 1997 | 74.46 |
| Jan 3, 1997 | 74.24 |
| Jan 2, 1997 | 74.01 |
| Dec 31, 1996 | 73.80 |
| Dec 30, 1996 | 73.59 |
| Dec 27, 1996 | 73.44 |
| Dec 26, 1996 | 73.25 |
| Dec 24, 1996 | 73.00 |
| Dec 23, 1996 | 72.82 |
| Dec 20, 1996 | 72.63 |
| Dec 19, 1996 | 72.40 |
| Dec 18, 1996 | 72.15 |
| Dec 17, 1996 | 71.86 |
| Dec 16, 1996 | 71.61 |
| Dec 13, 1996 | 71.38 |
| Dec 12, 1996 | 71.05 |
| Dec 11, 1996 | 70.79 |
| Dec 10, 1996 | 70.47 |
| Dec 9, 1996 | 70.15 |
| Dec 6, 1996 | 69.96 |
| Dec 5, 1996 | 69.71 |
| Dec 4, 1996 | 69.38 |
| Dec 3, 1996 | 69.02 |
| Dec 2, 1996 | 68.70 |
| Nov 29, 1996 | 68.41 |
| Nov 27, 1996 | 68.09 |
| Nov 26, 1996 | 67.77 |
| Nov 25, 1996 | 67.49 |
| Nov 22, 1996 | 67.29 |
| Nov 21, 1996 | 66.98 |
| Nov 20, 1996 | 66.79 |
| Nov 19, 1996 | 66.58 |
| Nov 18, 1996 | 66.33 |
| Nov 15, 1996 | 66.20 |
| Nov 14, 1996 | 66.09 |
| Nov 13, 1996 | 65.98 |
| Nov 12, 1996 | 65.96 |
| Nov 11, 1996 | 65.88 |
| Nov 8, 1996 | 65.83 |
| Nov 7, 1996 | 65.81 |
| Nov 6, 1996 | 65.78 |
| Nov 5, 1996 | 65.72 |
| Nov 4, 1996 | 65.65 |
| Nov 1, 1996 | 65.57 |
| Oct 31, 1996 | 65.48 |
| Oct 30, 1996 | 65.42 |
| Oct 29, 1996 | 65.35 |
| Oct 28, 1996 | 65.30 |
| Oct 25, 1996 | 65.26 |
| Oct 24, 1996 | 65.24 |
| Oct 23, 1996 | 65.21 |
| Oct 22, 1996 | 65.20 |
| Oct 21, 1996 | 65.16 |
| Oct 18, 1996 | 65.13 |
| Oct 17, 1996 | 65.10 |
| Oct 16, 1996 | 65.04 |
| Oct 15, 1996 | 64.99 |
| Oct 14, 1996 | 64.93 |
| Oct 11, 1996 | 64.85 |
| Oct 10, 1996 | 64.78 |
| Oct 9, 1996 | 64.75 |
| Oct 8, 1996 | 64.63 |
| Oct 7, 1996 | 64.53 |
| Oct 4, 1996 | 64.43 |
| Oct 3, 1996 | 64.31 |
| Oct 2, 1996 | 64.21 |
| Oct 1, 1996 | 64.14 |
| Sep 30, 1996 | 64.07 |
| Sep 27, 1996 | 63.99 |
| Sep 26, 1996 | 63.86 |
| Sep 25, 1996 | 63.77 |
| Sep 24, 1996 | 63.67 |
| Sep 23, 1996 | 63.59 |
| Sep 20, 1996 | 63.53 |
| Sep 19, 1996 | 63.45 |
| Sep 18, 1996 | 63.39 |
| Sep 17, 1996 | 63.33 |
| Sep 16, 1996 | 63.27 |
| Sep 13, 1996 | 63.17 |
| Sep 12, 1996 | 63.11 |
| Sep 11, 1996 | 63.08 |
| Sep 10, 1996 | 63.02 |
| Sep 9, 1996 | 62.96 |
| Sep 6, 1996 | 62.87 |
| Sep 5, 1996 | 62.82 |
| Sep 4, 1996 | 62.80 |
| Sep 3, 1996 | 62.71 |
| Aug 30, 1996 | 62.68 |
| Aug 29, 1996 | 62.67 |
| Aug 28, 1996 | 62.61 |
| Aug 27, 1996 | 62.54 |
| Aug 26, 1996 | 62.49 |
| Aug 23, 1996 | 62.47 |
| Aug 22, 1996 | 62.44 |
| Aug 21, 1996 | 62.41 |
| Aug 20, 1996 | 62.41 |
| Aug 19, 1996 | 62.37 |
| Aug 16, 1996 | 62.31 |
| Aug 15, 1996 | 62.29 |
| Aug 14, 1996 | 62.23 |
| Aug 13, 1996 | 62.17 |
| Aug 12, 1996 | 62.15 |
| Aug 9, 1996 | 62.12 |
| Aug 8, 1996 | 62.09 |
| Aug 7, 1996 | 62.06 |
| Aug 6, 1996 | 62.02 |
| Aug 5, 1996 | 62.03 |
| Aug 2, 1996 | 62.02 |
| Aug 1, 1996 | 62.06 |
| Jul 31, 1996 | 62.08 |
| Jul 30, 1996 | 62.11 |
| Jul 29, 1996 | 62.19 |
| Jul 26, 1996 | 62.31 |
| Jul 25, 1996 | 62.37 |
| Jul 24, 1996 | 62.41 |
| Jul 23, 1996 | 62.50 |
| Jul 22, 1996 | 62.53 |
| Jul 19, 1996 | 62.59 |
| Jul 18, 1996 | 62.63 |
| Jul 17, 1996 | 62.68 |
| Jul 16, 1996 | 62.74 |
| Jul 15, 1996 | 62.79 |
| Jul 12, 1996 | 62.81 |
| Jul 11, 1996 | 62.84 |
| Jul 10, 1996 | 62.85 |
| Jul 9, 1996 | 62.85 |
| Jul 8, 1996 | 62.84 |
| Jul 5, 1996 | 62.83 |
| Jul 3, 1996 | 62.81 |
| Jul 2, 1996 | 62.77 |
| Jul 1, 1996 | 62.72 |
| Jun 28, 1996 | 62.65 |
| Jun 27, 1996 | 62.62 |
| Jun 26, 1996 | 62.59 |
| Jun 25, 1996 | 62.56 |
| Jun 24, 1996 | 62.49 |
| Jun 21, 1996 | 62.45 |
| Jun 20, 1996 | 62.40 |
| Jun 19, 1996 | 62.31 |
| Jun 18, 1996 | 62.24 |
| Jun 17, 1996 | 62.20 |
| Jun 14, 1996 | 62.14 |
| Jun 13, 1996 | 62.05 |
| Jun 12, 1996 | 61.99 |
| Jun 11, 1996 | 61.94 |
| Jun 10, 1996 | 61.86 |
| Jun 7, 1996 | 61.81 |
| Jun 6, 1996 | 61.75 |
| Jun 5, 1996 | 61.68 |
| Jun 4, 1996 | 61.64 |
| Jun 3, 1996 | 61.59 |
| May 31, 1996 | 61.51 |
| May 30, 1996 | 61.44 |
| May 29, 1996 | 61.36 |
| May 28, 1996 | 61.29 |
| May 24, 1996 | 61.21 |
| May 23, 1996 | 61.12 |
| May 22, 1996 | 61.06 |
| May 21, 1996 | 60.97 |
| May 20, 1996 | 60.88 |
| May 17, 1996 | 60.76 |
| May 16, 1996 | 60.71 |
| May 15, 1996 | 60.58 |
| May 14, 1996 | 60.50 |
| May 13, 1996 | 60.42 |
| May 10, 1996 | 60.33 |
| May 9, 1996 | 60.28 |
| May 8, 1996 | 60.25 |
| May 7, 1996 | 60.25 |
| May 6, 1996 | 60.33 |
| May 3, 1996 | 60.28 |
| May 2, 1996 | 60.20 |
| May 1, 1996 | 60.17 |
| Apr 30, 1996 | 60.07 |
| Apr 29, 1996 | 59.94 |
| Apr 26, 1996 | 59.80 |
| Apr 25, 1996 | 59.71 |
| Apr 24, 1996 | 59.58 |
| Apr 23, 1996 | 59.44 |
| Apr 22, 1996 | 59.34 |
| Apr 19, 1996 | 59.24 |
| Apr 18, 1996 | 59.14 |
| Apr 17, 1996 | 59.05 |
| Apr 16, 1996 | 58.97 |
| Apr 15, 1996 | 58.85 |
| Apr 12, 1996 | 58.75 |
| Apr 11, 1996 | 58.65 |
| Apr 10, 1996 | 58.56 |
| Apr 9, 1996 | 58.48 |
| Apr 8, 1996 | 58.40 |
| Apr 4, 1996 | 58.30 |
| Apr 3, 1996 | 58.21 |
| Apr 2, 1996 | 58.12 |
| Apr 1, 1996 | 58.04 |
| Mar 29, 1996 | 57.91 |
| Mar 28, 1996 | 57.81 |
| Mar 27, 1996 | 57.72 |
| Mar 26, 1996 | 57.64 |
| Mar 25, 1996 | 57.55 |
| Mar 22, 1996 | 57.42 |
| Mar 21, 1996 | 57.32 |
| Mar 20, 1996 | 57.21 |
| Mar 19, 1996 | 57.11 |
| Mar 18, 1996 | 57.01 |
| Mar 15, 1996 | 56.91 |
| Mar 14, 1996 | 56.83 |
| Mar 13, 1996 | 56.73 |
| Mar 12, 1996 | 56.63 |
| Mar 11, 1996 | 56.51 |
| Mar 8, 1996 | 56.38 |
| Mar 7, 1996 | 56.28 |
| Mar 6, 1996 | 56.15 |
| Mar 5, 1996 | 56.03 |
| Mar 4, 1996 | 55.92 |
| Mar 1, 1996 | 55.81 |
| Feb 29, 1996 | 55.71 |
| Feb 28, 1996 | 55.58 |
| Feb 27, 1996 | 55.39 |
| Feb 26, 1996 | 55.21 |
| Feb 23, 1996 | 54.95 |
| Feb 22, 1996 | 54.80 |
| Feb 21, 1996 | 54.68 |
| Feb 20, 1996 | 54.55 |
| Feb 16, 1996 | 54.47 |
| Feb 15, 1996 | 54.42 |
| Feb 14, 1996 | 54.40 |
| Feb 13, 1996 | 54.34 |
| Feb 12, 1996 | 54.32 |
| Feb 9, 1996 | 54.31 |
| Feb 8, 1996 | 54.28 |
| Feb 7, 1996 | 54.25 |
| Feb 6, 1996 | 54.22 |
| Feb 5, 1996 | 54.16 |
| Feb 2, 1996 | 54.10 |
| Feb 1, 1996 | 54.07 |
| Jan 31, 1996 | 54.05 |
| Jan 30, 1996 | 54.02 |
| Jan 29, 1996 | 53.97 |
| Jan 26, 1996 | 53.93 |
| Jan 25, 1996 | 53.89 |
| Jan 24, 1996 | 53.86 |
| Jan 23, 1996 | 53.83 |
| Jan 22, 1996 | 53.79 |
| Jan 19, 1996 | 53.75 |
| Jan 18, 1996 | 53.73 |
| Jan 17, 1996 | 53.70 |
| Jan 16, 1996 | 53.67 |
| Jan 15, 1996 | 53.63 |
| Jan 12, 1996 | 53.58 |
| Jan 11, 1996 | 53.56 |
| Jan 10, 1996 | 53.52 |
| Jan 9, 1996 | 53.47 |
| Jan 8, 1996 | 53.43 |
| Jan 5, 1996 | 53.40 |
| Jan 4, 1996 | 53.36 |
| Jan 3, 1996 | 53.31 |
| Jan 2, 1996 | 53.28 |
| Dec 29, 1995 | 53.24 |
| Dec 28, 1995 | 53.19 |
| Dec 27, 1995 | 53.18 |
| Dec 26, 1995 | 53.16 |
| Dec 22, 1995 | 53.15 |
| Dec 21, 1995 | 53.13 |
| Dec 20, 1995 | 53.10 |
| Dec 19, 1995 | 53.08 |
| Dec 18, 1995 | 53.06 |
| Dec 15, 1995 | 53.05 |
| Dec 14, 1995 | 53.03 |
| Dec 13, 1995 | 53.01 |
| Dec 12, 1995 | 52.99 |
| Dec 11, 1995 | 52.99 |
| Dec 8, 1995 | 52.98 |
| Dec 7, 1995 | 52.97 |
| Dec 6, 1995 | 52.95 |
| Dec 5, 1995 | 52.94 |
| Dec 4, 1995 | 52.93 |
| Dec 1, 1995 | 52.93 |
| Nov 30, 1995 | 52.94 |
| Nov 29, 1995 | 52.92 |
| Nov 28, 1995 | 52.92 |
| Nov 27, 1995 | 52.90 |
| Nov 24, 1995 | 52.92 |
| Nov 22, 1995 | 52.94 |
| Nov 21, 1995 | 52.96 |
| Nov 20, 1995 | 52.97 |
| Nov 17, 1995 | 52.95 |
| Nov 16, 1995 | 52.95 |
| Nov 15, 1995 | 52.92 |
| Nov 14, 1995 | 52.92 |
| Nov 13, 1995 | 52.87 |
| Nov 10, 1995 | 52.83 |
| Nov 9, 1995 | 52.82 |
| Nov 8, 1995 | 52.80 |
| Nov 7, 1995 | 52.74 |
| Nov 6, 1995 | 52.68 |
| Nov 3, 1995 | 52.64 |
| Nov 2, 1995 | 52.58 |
| Nov 1, 1995 | 52.51 |
| Oct 31, 1995 | 52.44 |
| Oct 30, 1995 | 52.41 |
| Oct 27, 1995 | 52.35 |
| Oct 26, 1995 | 52.29 |
| Oct 25, 1995 | 52.23 |
| Oct 24, 1995 | 52.16 |
| Oct 23, 1995 | 52.09 |
| Oct 20, 1995 | 52.02 |
| Oct 19, 1995 | 51.93 |
| Oct 18, 1995 | 51.85 |
| Oct 17, 1995 | 51.77 |
| Oct 16, 1995 | 51.70 |
| Oct 13, 1995 | 51.61 |
| Oct 12, 1995 | 51.54 |
| Oct 11, 1995 | 51.45 |
| Oct 10, 1995 | 51.39 |
| Oct 9, 1995 | 51.32 |
| Oct 6, 1995 | 51.25 |
| Oct 5, 1995 | 51.17 |
| Oct 4, 1995 | 51.11 |
| Oct 3, 1995 | 51.03 |
| Oct 2, 1995 | 50.98 |
| Sep 29, 1995 | 50.89 |
| Sep 28, 1995 | 50.82 |
| Sep 27, 1995 | 50.75 |
| Sep 26, 1995 | 50.70 |
| Sep 25, 1995 | 50.65 |
| Sep 22, 1995 | 50.58 |
| Sep 21, 1995 | 50.50 |
| Sep 20, 1995 | 50.42 |
| Sep 19, 1995 | 50.34 |
| Sep 18, 1995 | 50.27 |
| Sep 15, 1995 | 50.22 |
| Sep 14, 1995 | 50.15 |
| Sep 13, 1995 | 50.05 |
| Sep 12, 1995 | 49.96 |
| Sep 11, 1995 | 49.87 |
| Sep 8, 1995 | 49.78 |
| Sep 7, 1995 | 49.70 |
| Sep 6, 1995 | 49.65 |
| Sep 5, 1995 | 49.56 |
| Sep 1, 1995 | 49.53 |
| Aug 31, 1995 | 49.47 |
| Aug 30, 1995 | 49.38 |
| Aug 29, 1995 | 49.30 |
| Aug 28, 1995 | 49.27 |
| Aug 25, 1995 | 49.24 |
| Aug 24, 1995 | 49.19 |
| Aug 23, 1995 | 49.14 |
| Aug 22, 1995 | 49.12 |
| Aug 21, 1995 | 49.09 |
| Aug 18, 1995 | 49.03 |
| Aug 17, 1995 | 49.01 |
| Aug 16, 1995 | 48.97 |
| Aug 15, 1995 | 48.94 |
| Aug 14, 1995 | 48.92 |
| Aug 11, 1995 | 48.89 |
| Aug 10, 1995 | 48.87 |
| Aug 9, 1995 | 48.85 |
| Aug 8, 1995 | 48.82 |
| Aug 7, 1995 | 48.77 |
| Aug 4, 1995 | 48.73 |
| Aug 3, 1995 | 48.70 |
| Aug 2, 1995 | 48.64 |
| Aug 1, 1995 | 48.60 |
| Jul 31, 1995 | 48.53 |
| Jul 28, 1995 | 48.49 |
| Jul 27, 1995 | 48.45 |
| Jul 26, 1995 | 48.43 |
| Jul 25, 1995 | 48.37 |
| Jul 24, 1995 | 48.32 |
| Jul 21, 1995 | 48.25 |
| Jul 20, 1995 | 48.20 |
| Jul 19, 1995 | 48.15 |
| Jul 18, 1995 | 48.07 |
| Jul 17, 1995 | 47.99 |
| Jul 14, 1995 | 47.94 |
| Jul 13, 1995 | 47.88 |
| Jul 12, 1995 | 47.83 |
| Jul 11, 1995 | 47.76 |
| Jul 10, 1995 | 47.73 |
| Jul 7, 1995 | 47.65 |
| Jul 6, 1995 | 47.56 |
| Jul 5, 1995 | 47.49 |
| Jul 3, 1995 | 47.42 |
| Jun 30, 1995 | 47.35 |
| Jun 29, 1995 | 47.29 |
| Jun 28, 1995 | 47.26 |
| Jun 27, 1995 | 47.18 |
| Jun 26, 1995 | 47.14 |
| Jun 23, 1995 | 47.09 |
| Jun 22, 1995 | 47.00 |
| Jun 21, 1995 | 46.95 |
| Jun 20, 1995 | 46.91 |
| Jun 19, 1995 | 46.84 |
| Jun 16, 1995 | 46.75 |
| Jun 15, 1995 | 46.68 |
| Jun 14, 1995 | 46.60 |
| Jun 13, 1995 | 46.53 |
| Jun 12, 1995 | 46.47 |
| Jun 9, 1995 | 46.40 |
| Jun 8, 1995 | 46.33 |
| Jun 7, 1995 | 46.26 |
| Jun 6, 1995 | 46.21 |
| Jun 5, 1995 | 46.15 |
| Jun 2, 1995 | 46.08 |
| Jun 1, 1995 | 46.01 |
| May 31, 1995 | 45.94 |
| May 30, 1995 | 45.87 |
| May 26, 1995 | 45.84 |
| May 25, 1995 | 45.79 |
| May 24, 1995 | 45.74 |
| May 23, 1995 | 45.67 |
| May 22, 1995 | 45.63 |
| May 19, 1995 | 45.58 |
| May 18, 1995 | 45.54 |
| May 17, 1995 | 45.51 |
| May 16, 1995 | 45.47 |
| May 15, 1995 | 45.40 |
| May 12, 1995 | 45.37 |
| May 11, 1995 | 45.33 |
| May 10, 1995 | 45.29 |
| May 9, 1995 | 45.27 |
| May 8, 1995 | 45.23 |
| May 5, 1995 | 45.20 |
| May 4, 1995 | 45.17 |
| May 3, 1995 | 45.13 |
| May 2, 1995 | 45.11 |
| May 1, 1995 | 45.08 |
| Apr 28, 1995 | 45.07 |
| Apr 27, 1995 | 45.04 |
| Apr 26, 1995 | 45.02 |
| Apr 25, 1995 | 45.00 |
| Apr 24, 1995 | 44.95 |
| Apr 21, 1995 | 44.94 |
| Apr 20, 1995 | 44.94 |
| Apr 19, 1995 | 44.88 |
| Apr 18, 1995 | 44.83 |
| Apr 17, 1995 | 44.82 |
| Apr 13, 1995 | 44.77 |
| Apr 12, 1995 | 44.74 |
| Apr 11, 1995 | 44.74 |
| Apr 10, 1995 | 44.73 |
| Apr 7, 1995 | 44.69 |
| Apr 6, 1995 | 44.68 |
| Apr 5, 1995 | 44.69 |
| Apr 4, 1995 | 44.69 |
| Apr 3, 1995 | 44.70 |
| Mar 31, 1995 | 44.68 |
| Mar 30, 1995 | 44.66 |
| Mar 29, 1995 | 44.64 |
| Mar 28, 1995 | 44.66 |
| Mar 27, 1995 | 44.64 |
| Mar 24, 1995 | 44.61 |
| Mar 23, 1995 | 44.58 |
| Mar 22, 1995 | 44.60 |
| Mar 21, 1995 | 44.59 |
| Mar 20, 1995 | 44.58 |
| Mar 17, 1995 | 44.56 |
| Mar 16, 1995 | 44.53 |
| Mar 15, 1995 | 44.52 |
| Mar 14, 1995 | 44.49 |
| Mar 13, 1995 | 44.49 |
| Mar 10, 1995 | 44.46 |
| Mar 9, 1995 | 44.40 |
| Mar 8, 1995 | 44.35 |
| Mar 7, 1995 | 44.32 |
| Mar 6, 1995 | 44.28 |
| Mar 3, 1995 | 44.25 |
| Mar 2, 1995 | 44.18 |
| Mar 1, 1995 | 44.14 |
| Feb 28, 1995 | 44.11 |
| Feb 27, 1995 | 44.08 |
| Feb 24, 1995 | 44.04 |
| Feb 23, 1995 | 44.00 |
| Feb 22, 1995 | 43.99 |
| Feb 21, 1995 | 43.94 |
| Feb 17, 1995 | 43.90 |
| Feb 16, 1995 | 43.87 |
| Feb 15, 1995 | 43.85 |
| Feb 14, 1995 | 43.82 |
| Feb 13, 1995 | 43.79 |
| Feb 10, 1995 | 43.76 |
| Feb 9, 1995 | 43.74 |
| Feb 8, 1995 | 43.72 |
| Feb 7, 1995 | 43.68 |
| Feb 6, 1995 | 43.72 |
| Feb 3, 1995 | 43.72 |
| Feb 2, 1995 | 43.71 |
| Feb 1, 1995 | 43.72 |
| Jan 31, 1995 | 43.73 |
| Jan 30, 1995 | 43.71 |
| Jan 27, 1995 | 43.71 |
| Jan 26, 1995 | 43.72 |
| Jan 25, 1995 | 43.74 |
| Jan 24, 1995 | 43.74 |
| Jan 23, 1995 | 43.74 |
| Jan 20, 1995 | 43.73 |
| Jan 19, 1995 | 43.74 |
| Jan 18, 1995 | 43.76 |
| Jan 17, 1995 | 43.77 |
| Jan 16, 1995 | 43.79 |
| Jan 13, 1995 | 43.81 |
| Jan 12, 1995 | 43.82 |
| Jan 11, 1995 | 43.84 |
| Jan 10, 1995 | 43.82 |
| Jan 9, 1995 | 43.84 |
| Jan 6, 1995 | 43.88 |
| Jan 5, 1995 | 43.93 |
| Jan 4, 1995 | 43.97 |
| Jan 3, 1995 | 43.99 |
| Dec 30, 1994 | 44.01 |
| Dec 29, 1994 | 44.05 |
| Dec 28, 1994 | 44.10 |
| Dec 27, 1994 | 44.18 |
| Dec 23, 1994 | 44.22 |
| Dec 22, 1994 | 44.26 |
| Dec 21, 1994 | 44.27 |
| Dec 20, 1994 | 44.32 |
| Dec 19, 1994 | 44.37 |
| Dec 16, 1994 | 44.40 |
| Dec 15, 1994 | 44.44 |
| Dec 14, 1994 | 44.47 |
| Dec 13, 1994 | 44.53 |
| Dec 12, 1994 | 44.58 |
| Dec 9, 1994 | 44.61 |
| Dec 8, 1994 | 44.66 |
| Dec 7, 1994 | 44.71 |
| Dec 6, 1994 | 44.75 |
| Dec 5, 1994 | 44.77 |
| Dec 2, 1994 | 44.79 |
| Dec 1, 1994 | 44.82 |
| Nov 30, 1994 | 44.85 |
| Nov 29, 1994 | 44.89 |
| Nov 28, 1994 | 44.93 |
| Nov 25, 1994 | 44.96 |
| Nov 23, 1994 | 44.95 |
| Nov 22, 1994 | 44.97 |
| Nov 21, 1994 | 44.99 |
| Nov 18, 1994 | 45.01 |
| Nov 17, 1994 | 45.01 |
| Nov 16, 1994 | 45.00 |
| Nov 15, 1994 | 44.99 |
| Nov 14, 1994 | 44.99 |
| Nov 11, 1994 | 44.99 |
| Nov 10, 1994 | 44.96 |
| Nov 9, 1994 | 44.96 |
| Nov 8, 1994 | 44.95 |
| Nov 7, 1994 | 44.93 |
| Nov 4, 1994 | 44.88 |
| Nov 3, 1994 | 44.84 |
| Nov 2, 1994 | 44.79 |
| Nov 1, 1994 | 44.76 |
| Oct 31, 1994 | 44.74 |
| Oct 28, 1994 | 44.68 |
| Oct 27, 1994 | 44.63 |
| Oct 26, 1994 | 44.58 |
| Oct 25, 1994 | 44.47 |
| Oct 24, 1994 | 44.40 |
| Oct 21, 1994 | 44.31 |
| Oct 20, 1994 | 44.24 |
| Oct 19, 1994 | 44.17 |
| Oct 18, 1994 | 44.08 |
| Oct 17, 1994 | 44.02 |
| Oct 14, 1994 | 43.92 |
| Oct 13, 1994 | 43.86 |
| Oct 12, 1994 | 43.79 |
| Oct 11, 1994 | 43.75 |
| Oct 10, 1994 | 43.66 |
| Oct 7, 1994 | 43.60 |
| Oct 6, 1994 | 43.56 |
| Oct 5, 1994 | 43.48 |
| Oct 4, 1994 | 43.40 |
| Oct 3, 1994 | 43.31 |
| Sep 30, 1994 | 43.26 |
| Sep 29, 1994 | 43.17 |
| Sep 28, 1994 | 43.10 |
| Sep 27, 1994 | 43.05 |
| Sep 26, 1994 | 43.01 |
| Sep 23, 1994 | 42.98 |
| Sep 22, 1994 | 42.93 |
| Sep 21, 1994 | 42.88 |
| Sep 20, 1994 | 42.83 |
| Sep 19, 1994 | 42.77 |
| Sep 16, 1994 | 42.72 |
| Sep 15, 1994 | 42.66 |
| Sep 14, 1994 | 42.64 |
| Sep 13, 1994 | 42.64 |
| Sep 12, 1994 | 42.62 |
| Sep 9, 1994 | 42.60 |
| Sep 8, 1994 | 42.56 |
| Sep 7, 1994 | 42.52 |
| Sep 6, 1994 | 42.49 |
| Sep 2, 1994 | 42.45 |
| Sep 1, 1994 | 42.45 |
| Aug 31, 1994 | 42.47 |
| Aug 30, 1994 | 42.44 |
| Aug 29, 1994 | 42.41 |
| Aug 26, 1994 | 42.39 |
| Aug 25, 1994 | 42.37 |
| Aug 24, 1994 | 42.38 |
| Aug 23, 1994 | 42.34 |
| Aug 22, 1994 | 42.31 |
| Aug 19, 1994 | 42.28 |
| Aug 18, 1994 | 42.29 |
| Aug 17, 1994 | 42.33 |
| Aug 16, 1994 | 42.32 |
| Aug 15, 1994 | 42.36 |
| Aug 12, 1994 | 42.35 |
| Aug 11, 1994 | 42.38 |
| Aug 10, 1994 | 42.40 |
| Aug 9, 1994 | 42.42 |
| Aug 8, 1994 | 42.44 |
| Aug 5, 1994 | 42.44 |
| Aug 4, 1994 | 42.46 |
| Aug 3, 1994 | 42.48 |
| Aug 2, 1994 | 42.48 |
| Aug 1, 1994 | 42.48 |
| Jul 29, 1994 | 42.51 |
| Jul 28, 1994 | 42.53 |
| Jul 27, 1994 | 42.54 |
| Jul 26, 1994 | 42.56 |
| Jul 25, 1994 | 42.57 |
| Jul 22, 1994 | 42.59 |
| Jul 21, 1994 | 42.60 |
| Jul 20, 1994 | 42.62 |
| Jul 19, 1994 | 42.63 |
| Jul 18, 1994 | 42.63 |
| Jul 15, 1994 | 42.63 |
| Jul 14, 1994 | 42.59 |
| Jul 13, 1994 | 42.60 |
| Jul 12, 1994 | 42.60 |
| Jul 11, 1994 | 42.62 |
| Jul 8, 1994 | 42.65 |
| Jul 7, 1994 | 42.66 |
| Jul 6, 1994 | 42.67 |
| Jul 5, 1994 | 42.65 |
| Jul 1, 1994 | 42.58 |
| Jun 30, 1994 | 42.51 |
| Jun 29, 1994 | 42.42 |
| Jun 28, 1994 | 42.37 |
| Jun 27, 1994 | 42.31 |
| Jun 24, 1994 | 42.28 |
| Jun 23, 1994 | 42.24 |
| Jun 22, 1994 | 42.15 |
| Jun 21, 1994 | 42.07 |
| Jun 20, 1994 | 42.01 |
| Jun 17, 1994 | 41.96 |
| Jun 16, 1994 | 41.92 |
| Jun 15, 1994 | 41.90 |
| Jun 14, 1994 | 41.85 |
| Jun 13, 1994 | 41.81 |
| Jun 10, 1994 | 41.78 |
| Jun 9, 1994 | 41.74 |
| Jun 8, 1994 | 41.72 |
| Jun 7, 1994 | 41.69 |
| Jun 6, 1994 | 41.69 |
| Jun 3, 1994 | 41.66 |
| Jun 2, 1994 | 41.64 |
| Jun 1, 1994 | 41.63 |
| May 31, 1994 | 41.62 |
| May 27, 1994 | 41.64 |
| May 26, 1994 | 41.66 |
| May 25, 1994 | 41.68 |
| May 24, 1994 | 41.69 |
| May 23, 1994 | 41.70 |
| May 20, 1994 | 41.72 |
| May 19, 1994 | 41.73 |
| May 18, 1994 | 41.77 |
| May 17, 1994 | 41.79 |
| May 16, 1994 | 41.80 |
| May 13, 1994 | 41.82 |
| May 12, 1994 | 41.84 |
| May 11, 1994 | 41.89 |
| May 10, 1994 | 41.93 |
| May 9, 1994 | 41.98 |
| May 6, 1994 | 41.99 |
| May 5, 1994 | 41.99 |
| May 4, 1994 | 42.00 |
| May 3, 1994 | 42.03 |
| May 2, 1994 | 42.03 |
| Apr 29, 1994 | 42.09 |
| Apr 28, 1994 | 42.11 |
| Apr 26, 1994 | 42.12 |
| Apr 25, 1994 | 42.13 |
| Apr 22, 1994 | 42.15 |
| Apr 21, 1994 | 42.18 |
| Apr 20, 1994 | 42.23 |
| Apr 19, 1994 | 42.29 |
| Apr 18, 1994 | 42.36 |
| Apr 15, 1994 | 42.43 |
| Apr 14, 1994 | 42.49 |
| Apr 13, 1994 | 42.53 |
| Apr 12, 1994 | 42.62 |
| Apr 11, 1994 | 42.67 |
| Apr 8, 1994 | 42.72 |
| Apr 7, 1994 | 42.77 |
| Apr 6, 1994 | 42.85 |
| Apr 5, 1994 | 42.91 |
| Apr 4, 1994 | 42.97 |
| Mar 31, 1994 | 43.02 |
| Mar 30, 1994 | 43.09 |
| Mar 29, 1994 | 43.14 |
| Mar 28, 1994 | 43.18 |
| Mar 25, 1994 | 43.20 |
| Mar 24, 1994 | 43.22 |
| Mar 23, 1994 | 43.21 |
| Mar 22, 1994 | 43.22 |
| Mar 21, 1994 | 43.27 |
| Mar 18, 1994 | 43.29 |
| Mar 17, 1994 | 43.33 |
| Mar 16, 1994 | 43.33 |
| Mar 15, 1994 | 43.35 |
| Mar 14, 1994 | 43.35 |
| Mar 11, 1994 | 43.44 |
| Mar 10, 1994 | 43.51 |
| Mar 9, 1994 | 43.58 |
| Mar 8, 1994 | 43.65 |
| Mar 7, 1994 | 43.68 |
| Mar 4, 1994 | 43.74 |
| Mar 3, 1994 | 43.81 |
| Mar 2, 1994 | 43.87 |
| Mar 1, 1994 | 43.93 |
| Feb 28, 1994 | 43.96 |
| Feb 25, 1994 | 43.99 |
| Feb 24, 1994 | 44.03 |
| Feb 23, 1994 | 44.10 |
| Feb 22, 1994 | 44.17 |
| Feb 18, 1994 | 44.23 |
| Feb 17, 1994 | 44.29 |
| Feb 16, 1994 | 44.35 |
| Feb 15, 1994 | 44.38 |
| Feb 14, 1994 | 44.46 |
| Feb 11, 1994 | 44.52 |
| Feb 10, 1994 | 44.61 |
| Feb 9, 1994 | 44.69 |
| Feb 8, 1994 | 44.76 |
| Feb 7, 1994 | 44.83 |
| Feb 4, 1994 | 44.88 |
| Feb 3, 1994 | 44.95 |
| Feb 2, 1994 | 45.02 |
| Feb 1, 1994 | 45.12 |
| Jan 31, 1994 | 45.19 |
| Jan 28, 1994 | 45.23 |
| Jan 27, 1994 | 45.32 |
| Jan 26, 1994 | 45.42 |
| Jan 25, 1994 | 45.54 |
| Jan 24, 1994 | 45.62 |
| Jan 21, 1994 | 45.71 |
| Jan 20, 1994 | 45.80 |
| Jan 19, 1994 | 45.91 |
| Jan 18, 1994 | 46.00 |
| Jan 17, 1994 | 46.11 |
| Jan 14, 1994 | 46.23 |
| Jan 13, 1994 | 46.37 |
| Jan 12, 1994 | 46.46 |
| Jan 11, 1994 | 46.58 |
| Jan 10, 1994 | 46.73 |
| Jan 7, 1994 | 46.85 |
| Jan 6, 1994 | 46.95 |
| Jan 5, 1994 | 47.03 |
| Jan 4, 1994 | 47.13 |
| Jan 3, 1994 | 47.22 |
| Dec 31, 1993 | 47.31 |
| Dec 30, 1993 | 47.35 |
| Dec 29, 1993 | 47.38 |
| Dec 28, 1993 | 47.41 |
| Dec 27, 1993 | 47.48 |
| Dec 23, 1993 | 47.52 |
| Dec 22, 1993 | 47.56 |
| Dec 21, 1993 | 47.60 |
| Dec 20, 1993 | 47.65 |
| Dec 17, 1993 | 47.71 |
| Dec 16, 1993 | 47.75 |
| Dec 15, 1993 | 47.81 |
| Dec 14, 1993 | 47.83 |
| Dec 13, 1993 | 47.87 |
| Dec 10, 1993 | 47.90 |
| Dec 9, 1993 | 47.96 |
| Dec 8, 1993 | 47.99 |
| Dec 7, 1993 | 48.01 |
| Dec 6, 1993 | 48.06 |
| Dec 3, 1993 | 48.06 |
| Dec 2, 1993 | 48.10 |
| Dec 1, 1993 | 48.10 |
| Nov 30, 1993 | 48.10 |
| Nov 29, 1993 | 48.12 |
| Nov 26, 1993 | 48.13 |
| Nov 24, 1993 | 48.16 |
| Nov 23, 1993 | 48.21 |
| Nov 22, 1993 | 48.22 |
| Nov 19, 1993 | 48.23 |
| Nov 18, 1993 | 48.26 |
| Nov 17, 1993 | 48.31 |
| Nov 16, 1993 | 48.32 |
| Nov 15, 1993 | 48.37 |
| Nov 12, 1993 | 48.37 |
| Nov 11, 1993 | 48.37 |
| Nov 10, 1993 | 48.38 |
| Nov 9, 1993 | 48.40 |
| Nov 8, 1993 | 48.42 |
| Nov 5, 1993 | 48.44 |
| Nov 4, 1993 | 48.46 |
| Nov 3, 1993 | 48.46 |
| Nov 2, 1993 | 48.44 |
| Nov 1, 1993 | 48.44 |
| Oct 29, 1993 | 48.44 |
| Oct 28, 1993 | 48.41 |
| Oct 27, 1993 | 48.41 |
| Oct 26, 1993 | 48.43 |
| Oct 25, 1993 | 48.43 |
| Oct 22, 1993 | 48.45 |
| Oct 21, 1993 | 48.47 |
| Oct 20, 1993 | 48.47 |
| Oct 19, 1993 | 48.44 |
| Oct 18, 1993 | 48.44 |
| Oct 15, 1993 | 48.45 |
| Oct 14, 1993 | 48.43 |
| Oct 13, 1993 | 48.42 |
| Oct 12, 1993 | 48.42 |
| Oct 11, 1993 | 48.43 |
| Oct 8, 1993 | 48.43 |
| Oct 7, 1993 | 48.41 |
| Oct 6, 1993 | 48.42 |
| Oct 5, 1993 | 48.39 |
| Oct 4, 1993 | 48.40 |
| Oct 1, 1993 | 48.40 |
| Sep 30, 1993 | 48.41 |
| Sep 29, 1993 | 48.37 |
| Sep 28, 1993 | 48.36 |
| Sep 27, 1993 | 48.37 |
| Sep 24, 1993 | 48.35 |
| Sep 23, 1993 | 48.33 |
| Sep 22, 1993 | 48.33 |
| Sep 21, 1993 | 48.31 |
| Sep 20, 1993 | 48.31 |
| Sep 17, 1993 | 48.28 |
| Sep 16, 1993 | 48.28 |
| Sep 15, 1993 | 48.28 |
| Sep 14, 1993 | 48.26 |
| Sep 13, 1993 | 48.26 |
| Sep 10, 1993 | 48.26 |
| Sep 9, 1993 | 48.26 |
| Sep 8, 1993 | 48.26 |
| Sep 7, 1993 | 48.26 |
| Sep 3, 1993 | 48.19 |
| Sep 2, 1993 | 48.13 |
| Sep 1, 1993 | 48.12 |
| Aug 31, 1993 | 48.08 |
| Aug 30, 1993 | 48.01 |
| Aug 27, 1993 | 47.94 |
| Aug 26, 1993 | 47.88 |
| Aug 25, 1993 | 47.81 |
| Aug 24, 1993 | 47.80 |
| Aug 23, 1993 | 47.75 |
| Aug 20, 1993 | 47.73 |
| Aug 19, 1993 | 47.72 |
| Aug 18, 1993 | 47.72 |
| Aug 17, 1993 | 47.69 |
| Aug 16, 1993 | 47.69 |
| Aug 13, 1993 | 47.68 |
| Aug 12, 1993 | 47.67 |
| Aug 11, 1993 | 47.66 |
| Aug 10, 1993 | 47.67 |
| Aug 9, 1993 | 47.73 |
| Aug 6, 1993 | 47.75 |
| Aug 5, 1993 | 47.76 |
| Aug 4, 1993 | 47.79 |
| Aug 3, 1993 | 47.82 |
| Aug 2, 1993 | 47.85 |
| Jul 30, 1993 | 47.85 |
| Jul 29, 1993 | 47.85 |
| Jul 28, 1993 | 47.88 |
| Jul 27, 1993 | 47.90 |
| Jul 26, 1993 | 47.93 |
| Jul 23, 1993 | 47.97 |
| Jul 22, 1993 | 48.01 |
| Jul 21, 1993 | 48.06 |
| Jul 20, 1993 | 48.13 |
| Jul 19, 1993 | 48.20 |
| Jul 16, 1993 | 48.25 |
| Jul 15, 1993 | 48.32 |
| Jul 14, 1993 | 48.40 |
| Jul 13, 1993 | 48.44 |
| Jul 12, 1993 | 48.51 |
| Jul 9, 1993 | 48.60 |
| Jul 8, 1993 | 48.67 |
| Jul 7, 1993 | 48.78 |
| Jul 6, 1993 | 48.85 |
| Jul 2, 1993 | 48.92 |
| Jul 1, 1993 | 49.03 |
| Jun 30, 1993 | 49.15 |
| Jun 29, 1993 | 49.28 |
| Jun 28, 1993 | 49.44 |
| Jun 25, 1993 | 49.60 |
| Jun 24, 1993 | 49.74 |
| Jun 23, 1993 | 49.94 |
| Jun 22, 1993 | 50.04 |
| Jun 21, 1993 | 50.16 |
| Jun 18, 1993 | 50.27 |
| Jun 17, 1993 | 50.37 |
| Jun 16, 1993 | 50.46 |
| Jun 15, 1993 | 50.54 |
| Jun 14, 1993 | 50.61 |
| Jun 11, 1993 | 50.76 |
| Jun 10, 1993 | 50.90 |
| Jun 9, 1993 | 51.02 |
| Jun 8, 1993 | 51.13 |
| Jun 7, 1993 | 51.25 |
| Jun 4, 1993 | 51.36 |
| Jun 3, 1993 | 51.48 |
| Jun 2, 1993 | 51.60 |
| Jun 1, 1993 | 51.70 |
| May 28, 1993 | 51.80 |
| May 27, 1993 | 51.85 |
| May 26, 1993 | 51.93 |
| May 25, 1993 | 52.06 |
| May 24, 1993 | 52.19 |
| May 21, 1993 | 52.32 |
| May 20, 1993 | 52.48 |
| May 19, 1993 | 52.64 |
| May 18, 1993 | 52.81 |
| May 17, 1993 | 52.98 |
| May 14, 1993 | 53.14 |
| May 13, 1993 | 53.32 |
| May 12, 1993 | 53.46 |
| May 11, 1993 | 53.60 |
| May 10, 1993 | 53.71 |
| May 7, 1993 | 53.87 |
| May 6, 1993 | 53.99 |
| May 5, 1993 | 54.10 |
| May 4, 1993 | 54.20 |
| May 3, 1993 | 54.29 |
| Apr 30, 1993 | 54.43 |
| Apr 29, 1993 | 54.54 |
| Apr 28, 1993 | 54.64 |
| Apr 27, 1993 | 54.76 |
| Apr 26, 1993 | 54.89 |
| Apr 23, 1993 | 55.05 |
| Apr 22, 1993 | 55.20 |
| Apr 21, 1993 | 55.34 |
| Apr 20, 1993 | 55.42 |
| Apr 19, 1993 | 55.51 |
| Apr 16, 1993 | 55.56 |
| Apr 15, 1993 | 55.69 |
| Apr 14, 1993 | 55.87 |
| Apr 13, 1993 | 55.96 |
| Apr 12, 1993 | 56.09 |
| Apr 8, 1993 | 56.21 |
| Apr 7, 1993 | 56.39 |
| Apr 6, 1993 | 56.59 |
| Apr 5, 1993 | 56.78 |
| Apr 2, 1993 | 56.94 |
| Apr 1, 1993 | 57.04 |
| Mar 31, 1993 | 57.10 |
| Mar 30, 1993 | 57.13 |
| Mar 29, 1993 | 57.17 |
| Mar 26, 1993 | 57.18 |
| Mar 25, 1993 | 57.14 |
| Mar 24, 1993 | 57.08 |
| Mar 23, 1993 | 57.01 |
| Mar 22, 1993 | 56.93 |
| Mar 19, 1993 | 56.90 |
| Mar 18, 1993 | 56.85 |
| Mar 17, 1993 | 56.80 |
| Mar 16, 1993 | 56.76 |
| Mar 15, 1993 | 56.70 |
| Mar 12, 1993 | 56.59 |
| Mar 11, 1993 | 56.52 |
| Mar 10, 1993 | 56.38 |
| Mar 9, 1993 | 56.21 |
| Mar 8, 1993 | 56.04 |
| Mar 5, 1993 | 55.86 |
| Mar 4, 1993 | 55.68 |
| Mar 3, 1993 | 55.48 |
| Mar 2, 1993 | 55.32 |
| Mar 1, 1993 | 55.14 |
| Feb 26, 1993 | 54.96 |
| Feb 25, 1993 | 54.75 |
| Feb 24, 1993 | 54.57 |
| Feb 23, 1993 | 54.41 |
| Feb 22, 1993 | 54.26 |
| Feb 19, 1993 | 54.10 |
| Feb 18, 1993 | 53.89 |
| Feb 17, 1993 | 53.69 |
| Feb 16, 1993 | 53.48 |
| Feb 12, 1993 | 53.24 |
| Feb 11, 1993 | 52.97 |
| Feb 10, 1993 | 52.71 |
| Feb 9, 1993 | 52.44 |
| Feb 8, 1993 | 52.14 |
| Feb 5, 1993 | 51.88 |
| Feb 4, 1993 | 51.61 |
| Feb 3, 1993 | 51.33 |
| Feb 2, 1993 | 51.00 |
| Feb 1, 1993 | 50.68 |
| Jan 29, 1993 | 50.41 |
| Jan 28, 1993 | 50.17 |
| Jan 27, 1993 | 49.96 |
| Jan 26, 1993 | 49.72 |
| Jan 25, 1993 | 49.45 |
| Jan 22, 1993 | 49.22 |
| Jan 21, 1993 | 49.02 |
| Jan 20, 1993 | 48.82 |
| Jan 19, 1993 | 48.62 |
| Jan 18, 1993 | 48.45 |
| Jan 15, 1993 | 48.26 |
| Jan 14, 1993 | 48.13 |
| Jan 13, 1993 | 48.01 |
| Jan 12, 1993 | 47.94 |
| Jan 11, 1993 | 47.84 |
| Jan 8, 1993 | 47.76 |
| Jan 7, 1993 | 47.65 |
| Jan 6, 1993 | 47.54 |
| Jan 5, 1993 | 47.45 |
| Jan 4, 1993 | 47.37 |
| Dec 31, 1992 | 47.24 |
| Dec 30, 1992 | 47.16 |
| Dec 29, 1992 | 47.01 |
| Dec 28, 1992 | 46.92 |
| Dec 24, 1992 | 46.85 |
| Dec 23, 1992 | 46.76 |
| Dec 22, 1992 | 46.67 |
| Dec 21, 1992 | 46.59 |
| Dec 18, 1992 | 46.49 |
| Dec 17, 1992 | 46.39 |
| Dec 16, 1992 | 46.29 |
| Dec 15, 1992 | 46.21 |
| Dec 14, 1992 | 46.12 |
| Dec 11, 1992 | 46.02 |
| Dec 10, 1992 | 45.90 |
| Dec 9, 1992 | 45.77 |
| Dec 8, 1992 | 45.65 |
| Dec 7, 1992 | 45.50 |
| Dec 4, 1992 | 45.37 |
| Dec 3, 1992 | 45.26 |
| Dec 2, 1992 | 45.13 |
| Dec 1, 1992 | 45.01 |
| Nov 30, 1992 | 44.90 |
| Nov 27, 1992 | 44.78 |
| Nov 25, 1992 | 44.65 |
| Nov 24, 1992 | 44.54 |
| Nov 23, 1992 | 44.44 |
| Nov 20, 1992 | 44.33 |
| Nov 19, 1992 | 44.20 |
| Nov 18, 1992 | 44.05 |
| Nov 17, 1992 | 43.92 |
| Nov 16, 1992 | 43.76 |
| Nov 13, 1992 | 43.58 |
| Nov 12, 1992 | 43.42 |
| Nov 11, 1992 | 43.29 |
| Nov 10, 1992 | 43.12 |
| Nov 9, 1992 | 42.96 |
| Nov 6, 1992 | 42.82 |
| Nov 5, 1992 | 42.70 |
| Nov 4, 1992 | 42.56 |
| Nov 3, 1992 | 42.42 |
| Nov 2, 1992 | 42.25 |
| Oct 30, 1992 | 42.10 |
| Oct 29, 1992 | 41.92 |
| Oct 28, 1992 | 41.78 |
| Oct 27, 1992 | 41.63 |
| Oct 26, 1992 | 41.49 |
| Oct 23, 1992 | 41.34 |
| Oct 22, 1992 | 41.17 |
| Oct 21, 1992 | 41.00 |
| Oct 20, 1992 | 40.84 |
| Oct 19, 1992 | 40.62 |
| Oct 16, 1992 | 40.47 |
| Oct 15, 1992 | 40.30 |
| Oct 14, 1992 | 40.11 |
| Oct 13, 1992 | 39.92 |
| Oct 12, 1992 | 39.78 |
| Oct 9, 1992 | 39.60 |
| Oct 8, 1992 | 39.47 |
| Oct 7, 1992 | 39.29 |
| Oct 6, 1992 | 39.14 |
| Oct 5, 1992 | 38.98 |
| Oct 2, 1992 | 38.81 |
| Oct 1, 1992 | 38.66 |
| Sep 30, 1992 | 38.51 |
| Sep 29, 1992 | 38.38 |
| Sep 28, 1992 | 38.24 |
| Sep 25, 1992 | 38.17 |
| Sep 24, 1992 | 38.08 |
| Sep 23, 1992 | 37.98 |
| Sep 22, 1992 | 37.90 |
| Sep 21, 1992 | 37.83 |
| Sep 18, 1992 | 37.72 |
| Sep 17, 1992 | 37.63 |
| Sep 16, 1992 | 37.55 |
| Sep 15, 1992 | 37.46 |
| Sep 14, 1992 | 37.35 |
| Sep 11, 1992 | 37.26 |
| Sep 10, 1992 | 37.19 |
| Sep 9, 1992 | 37.13 |
| Sep 8, 1992 | 37.06 |
| Sep 4, 1992 | 36.97 |
| Sep 3, 1992 | 36.88 |
| Sep 2, 1992 | 36.76 |
| Sep 1, 1992 | 36.66 |
| Aug 31, 1992 | 36.56 |
| Aug 28, 1992 | 36.47 |
| Aug 27, 1992 | 36.38 |
| Aug 26, 1992 | 36.26 |
| Aug 25, 1992 | 36.17 |
| Aug 24, 1992 | 36.08 |
| Aug 21, 1992 | 35.98 |
| Aug 20, 1992 | 35.90 |
| Aug 19, 1992 | 35.82 |
| Aug 18, 1992 | 35.74 |
| Aug 17, 1992 | 35.66 |
| Aug 14, 1992 | 35.55 |
| Aug 13, 1992 | 35.49 |
| Aug 12, 1992 | 35.43 |
| Aug 11, 1992 | 35.37 |
| Aug 10, 1992 | 35.32 |
| Aug 7, 1992 | 35.30 |
| Aug 6, 1992 | 35.23 |
| Aug 5, 1992 | 35.17 |
| Aug 4, 1992 | 35.13 |
| Aug 3, 1992 | 35.11 |
| Jul 31, 1992 | 35.02 |
| Jul 30, 1992 | 34.95 |
| Jul 29, 1992 | 34.86 |
| Jul 28, 1992 | 34.79 |
| Jul 27, 1992 | 34.72 |
| Jul 24, 1992 | 34.67 |
| Jul 23, 1992 | 34.60 |
| Jul 22, 1992 | 34.53 |
| Jul 21, 1992 | 34.45 |
| Jul 20, 1992 | 34.39 |
| Jul 17, 1992 | 34.31 |
| Jul 16, 1992 | 34.22 |
| Jul 15, 1992 | 34.17 |
| Jul 14, 1992 | 34.09 |
| Jul 13, 1992 | 34.04 |
| Jul 10, 1992 | 33.97 |
| Jul 9, 1992 | 33.90 |
| Jul 8, 1992 | 33.81 |
| Jul 7, 1992 | 33.74 |
| Jul 6, 1992 | 33.69 |
| Jul 2, 1992 | 33.60 |
| Jul 1, 1992 | 33.51 |
| Jun 30, 1992 | 33.45 |
| Jun 29, 1992 | 33.34 |
| Jun 26, 1992 | 33.23 |
| Jun 25, 1992 | 33.15 |
| Jun 24, 1992 | 33.06 |
| Jun 23, 1992 | 32.97 |
| Jun 22, 1992 | 32.90 |
| Jun 19, 1992 | 32.83 |
| Jun 18, 1992 | 32.74 |
| Jun 17, 1992 | 32.68 |
| Jun 16, 1992 | 32.60 |
| Jun 15, 1992 | 32.51 |
| Jun 12, 1992 | 32.46 |
| Jun 11, 1992 | 32.38 |
| Jun 10, 1992 | 32.30 |
| Jun 9, 1992 | 32.22 |
| Jun 8, 1992 | 32.15 |
| Jun 5, 1992 | 32.06 |
| Jun 4, 1992 | 32.01 |
| Jun 3, 1992 | 31.93 |
| Jun 2, 1992 | 31.83 |
| Jun 1, 1992 | 31.72 |
| May 29, 1992 | 31.62 |
| May 28, 1992 | 31.54 |
| May 27, 1992 | 31.49 |
| May 26, 1992 | 31.43 |
| May 22, 1992 | 31.35 |
| May 21, 1992 | 31.27 |
| May 20, 1992 | 31.24 |
| May 19, 1992 | 31.22 |
| May 18, 1992 | 31.18 |
| May 15, 1992 | 31.15 |
| May 14, 1992 | 31.13 |
| May 13, 1992 | 31.06 |
| May 12, 1992 | 31.02 |
| May 11, 1992 | 30.97 |
| May 8, 1992 | 30.92 |
| May 7, 1992 | 30.87 |
| May 6, 1992 | 30.83 |
| May 5, 1992 | 30.78 |
| May 4, 1992 | 30.73 |
| May 1, 1992 | 30.68 |
| Apr 30, 1992 | 30.62 |
| Apr 29, 1992 | 30.55 |
| Apr 28, 1992 | 30.52 |
| Apr 27, 1992 | 30.48 |
| Apr 24, 1992 | 30.44 |
| Apr 23, 1992 | 30.38 |
| Apr 22, 1992 | 30.33 |
| Apr 21, 1992 | 30.28 |
| Apr 20, 1992 | 30.22 |
| Apr 16, 1992 | 30.17 |
| Apr 15, 1992 | 30.13 |
| Apr 13, 1992 | 30.07 |
| Apr 10, 1992 | 30.02 |
| Apr 9, 1992 | 29.98 |
| Apr 8, 1992 | 29.90 |
| Apr 7, 1992 | 29.83 |
| Apr 6, 1992 | 29.80 |
| Apr 3, 1992 | 29.75 |
| Apr 2, 1992 | 29.69 |
| Apr 1, 1992 | 29.64 |
| Mar 31, 1992 | 29.56 |
| Mar 30, 1992 | 29.51 |
| Mar 26, 1992 | 29.47 |
| Mar 23, 1992 | 29.41 |
| Mar 17, 1992 | 29.34 |
| Mar 16, 1992 | 29.29 |
| Mar 11, 1992 | 29.23 |
| Mar 10, 1992 | 29.16 |
| Mar 9, 1992 | 29.11 |
| Mar 6, 1992 | 29.09 |
| Mar 4, 1992 | 29.03 |
| Mar 2, 1992 | 28.98 |
| Feb 27, 1992 | 28.92 |
| Feb 25, 1992 | 28.86 |
| Feb 21, 1992 | 28.80 |
| Feb 20, 1992 | 28.75 |
| Feb 19, 1992 | 28.67 |
| Feb 18, 1992 | 28.59 |
| Feb 14, 1992 | 28.54 |
| Feb 13, 1992 | 28.51 |
| Feb 12, 1992 | 28.47 |
| Feb 7, 1992 | 28.43 |
| Feb 6, 1992 | 28.39 |
| Feb 4, 1992 | 28.37 |
| Jan 31, 1992 | 28.35 |
| Jan 30, 1992 | 28.32 |
| Jan 29, 1992 | 28.28 |
| Jan 28, 1992 | 28.23 |
| Jan 27, 1992 | 28.16 |
| Jan 24, 1992 | 28.11 |
| Jan 23, 1992 | 28.04 |
| Jan 22, 1992 | 28.00 |
| Jan 21, 1992 | 27.95 |
| Jan 20, 1992 | 27.91 |
| Jan 15, 1992 | 27.85 |
| Jan 14, 1992 | 27.81 |
| Jan 13, 1992 | 27.79 |
| Jan 10, 1992 | 27.76 |
| Jan 9, 1992 | 27.72 |
| Jan 8, 1992 | 27.69 |
| Jan 7, 1992 | 27.66 |
| Jan 6, 1992 | 27.64 |
| Jan 2, 1992 | 27.59 |
| Dec 31, 1991 | 27.56 |
| Dec 30, 1991 | 27.53 |
| Dec 24, 1991 | 27.50 |
| Dec 23, 1991 | 27.46 |
| Dec 20, 1991 | 27.40 |
| Dec 19, 1991 | 27.37 |
| Dec 16, 1991 | 27.35 |
| Dec 12, 1991 | 27.32 |
| Dec 10, 1991 | 27.30 |
| Dec 9, 1991 | 27.26 |
| Dec 5, 1991 | 27.24 |
| Dec 4, 1991 | 27.25 |
| Dec 2, 1991 | 27.23 |
| Nov 29, 1991 | 27.17 |
| Nov 26, 1991 | 27.10 |
| Nov 25, 1991 | 27.04 |
| Nov 22, 1991 | 26.93 |
| Nov 19, 1991 | 26.87 |
| Nov 18, 1991 | 26.78 |
| Nov 14, 1991 | 26.70 |
| Nov 13, 1991 | 26.60 |
| Nov 7, 1991 | 26.55 |
| Oct 31, 1991 | 26.46 |
| Oct 29, 1991 | 26.37 |
| Oct 24, 1991 | 26.30 |
| Oct 23, 1991 | 26.20 |
| Oct 17, 1991 | 26.09 |
| Oct 16, 1991 | 25.97 |
| Oct 15, 1991 | 25.86 |
| Oct 14, 1991 | 25.74 |
| Oct 11, 1991 | 25.60 |
| Oct 9, 1991 | 25.48 |
| Oct 8, 1991 | 25.38 |
| Oct 4, 1991 | 25.29 |
| Oct 1, 1991 | 25.22 |
| Sep 30, 1991 | 25.14 |
| Sep 26, 1991 | 25.05 |
| Sep 25, 1991 | 24.94 |
| Sep 24, 1991 | 24.85 |
| Sep 23, 1991 | 24.72 |
| Sep 20, 1991 | 24.63 |
| Sep 19, 1991 | 24.52 |
| Sep 18, 1991 | 24.41 |
| Sep 17, 1991 | 24.28 |
| Sep 16, 1991 | 24.16 |
| Sep 13, 1991 | 24.05 |
| Sep 12, 1991 | 23.93 |
| Sep 11, 1991 | 23.83 |
| Sep 9, 1991 | 23.72 |
| Sep 5, 1991 | 23.64 |
| Sep 4, 1991 | 23.54 |
| Sep 3, 1991 | 23.45 |
| Aug 29, 1991 | 23.35 |
| Aug 27, 1991 | 23.24 |
| Aug 26, 1991 | 23.14 |
| Aug 22, 1991 | 23.03 |
| Aug 21, 1991 | 22.92 |
| Aug 20, 1991 | 22.81 |
| Aug 19, 1991 | 22.71 |
| Aug 16, 1991 | 22.62 |
| Aug 15, 1991 | 22.54 |
| Aug 14, 1991 | 22.45 |
| Aug 13, 1991 | 22.37 |
| Aug 9, 1991 | 22.33 |
| Aug 1, 1991 | 22.32 |
| Jul 31, 1991 | 22.27 |
| Jul 25, 1991 | 22.25 |
| Jul 24, 1991 | 22.24 |
| Jul 22, 1991 | 22.25 |
| Jul 19, 1991 | 22.23 |
| Jul 18, 1991 | 22.20 |
| Jul 17, 1991 | 22.16 |
| Jul 16, 1991 | 22.17 |
| Jul 15, 1991 | 22.16 |
| Jul 12, 1991 | 22.14 |
| Jul 11, 1991 | 22.15 |
| Jul 3, 1991 | 22.17 |
| Jul 2, 1991 | 22.16 |
| Jun 28, 1991 | 22.15 |
| Jun 27, 1991 | 22.17 |
| Jun 26, 1991 | 22.25 |
| Jun 19, 1991 | 22.29 |
| Jun 14, 1991 | 22.31 |
| Jun 12, 1991 | 22.36 |
| Jun 10, 1991 | 22.42 |
| Jun 3, 1991 | 22.49 |
| May 31, 1991 | 22.52 |
| May 30, 1991 | 22.60 |
| May 29, 1991 | 22.65 |
| May 28, 1991 | 22.75 |
| May 22, 1991 | 22.75 |
| May 21, 1991 | 22.74 |
| May 20, 1991 | 22.70 |
| May 14, 1991 | 22.70 |
| May 13, 1991 | 22.70 |
| May 10, 1991 | 22.65 |
| May 6, 1991 | 22.61 |
| May 3, 1991 | 22.55 |
| May 2, 1991 | 22.54 |
| Apr 30, 1991 | 22.48 |
| Apr 29, 1991 | 22.47 |
| Apr 26, 1991 | 22.44 |
| Apr 25, 1991 | 22.43 |
| Apr 24, 1991 | 22.42 |
| Apr 22, 1991 | 22.43 |
| Apr 19, 1991 | 22.42 |
| Apr 18, 1991 | 22.40 |
| Apr 17, 1991 | 22.41 |
| Apr 16, 1991 | 22.38 |
| Apr 15, 1991 | 22.36 |
| Apr 12, 1991 | 22.30 |
| Apr 11, 1991 | 22.23 |
| Apr 9, 1991 | 22.18 |
| Apr 5, 1991 | 22.13 |
| Apr 4, 1991 | 22.06 |
| Apr 3, 1991 | 22.05 |
| Mar 28, 1991 | 22.03 |
| Mar 27, 1991 | 21.97 |
| Mar 26, 1991 | 21.89 |
| Mar 25, 1991 | 21.81 |
| Mar 21, 1991 | 21.78 |
| Mar 15, 1991 | 21.75 |
| Mar 14, 1991 | 21.66 |
| Mar 12, 1991 | 21.60 |
| Mar 8, 1991 | 21.52 |
| Mar 4, 1991 | 21.43 |
| Feb 22, 1991 | 21.35 |
| Feb 19, 1991 | 21.31 |
| Feb 14, 1991 | 21.26 |
| Feb 13, 1991 | 21.23 |
| Feb 12, 1991 | 21.13 |
| Feb 11, 1991 | 21.04 |
| Feb 7, 1991 | 20.95 |
| Feb 5, 1991 | 20.88 |
| Feb 4, 1991 | 20.82 |
| Jan 30, 1991 | 20.72 |
| Jan 29, 1991 | 20.67 |
| Jan 23, 1991 | 20.59 |
| Jan 22, 1991 | 20.52 |
| Jan 21, 1991 | 20.47 |
| Jan 17, 1991 | 20.48 |
| Jan 14, 1991 | 20.48 |
| Jan 11, 1991 | 20.49 |
| Jan 10, 1991 | 20.49 |
| Jan 7, 1991 | 20.53 |
| Jan 2, 1991 | 20.61 |
| Dec 31, 1990 | 20.69 |
| Dec 28, 1990 | 20.76 |
| Dec 27, 1990 | 20.80 |
| Dec 24, 1990 | 20.91 |
| Dec 21, 1990 | 20.95 |
| Dec 14, 1990 | 21.01 |
| Dec 13, 1990 | 21.08 |
| Dec 12, 1990 | 21.13 |
| Dec 11, 1990 | 21.20 |
| Dec 10, 1990 | 21.26 |
| Dec 7, 1990 | 21.37 |
| Dec 6, 1990 | 21.43 |
| Dec 5, 1990 | 21.50 |
| Dec 4, 1990 | 21.56 |
| Nov 30, 1990 | 21.69 |
| Nov 29, 1990 | 21.77 |
| Nov 28, 1990 | 21.87 |
| Nov 27, 1990 | 21.97 |
| Nov 23, 1990 | 22.05 |
| Nov 20, 1990 | 22.13 |
| Nov 19, 1990 | 22.17 |
| Nov 16, 1990 | 22.27 |
| Nov 13, 1990 | 22.36 |
| Nov 9, 1990 | 22.44 |
| Nov 8, 1990 | 22.55 |
| Nov 1, 1990 | 22.63 |
| Oct 31, 1990 | 22.74 |
| Oct 29, 1990 | 22.82 |
| Oct 26, 1990 | 22.94 |
| Oct 24, 1990 | 23.07 |
| Oct 23, 1990 | 23.17 |
| Oct 19, 1990 | 23.27 |
| Oct 18, 1990 | 23.38 |
| Oct 11, 1990 | 23.44 |
| Oct 5, 1990 | 23.53 |
| Sep 28, 1990 | 23.64 |
| Sep 27, 1990 | 23.74 |
| Sep 24, 1990 | 23.80 |
| Sep 21, 1990 | 23.83 |
| Sep 18, 1990 | 23.91 |
| Sep 17, 1990 | 23.97 |
| Sep 13, 1990 | 24.04 |
| Sep 11, 1990 | 24.12 |
| Sep 7, 1990 | 24.16 |
| Sep 5, 1990 | 24.20 |
| Aug 29, 1990 | 24.29 |
| Aug 24, 1990 | 24.38 |
| Aug 23, 1990 | 24.46 |
| Aug 22, 1990 | 24.51 |
| Aug 21, 1990 | 24.53 |
| Aug 20, 1990 | 24.57 |
| Aug 17, 1990 | 24.64 |
| Aug 15, 1990 | 24.70 |
| Aug 14, 1990 | 24.73 |
| Aug 10, 1990 | 24.77 |
| Aug 7, 1990 | 24.80 |
| Aug 6, 1990 | 24.83 |
| Aug 3, 1990 | 24.87 |
| Aug 2, 1990 | 24.88 |
| Aug 1, 1990 | 24.96 |
| Jul 27, 1990 | 24.96 |
| Jul 26, 1990 | 25.01 |
| Jul 25, 1990 | 25.06 |
| Jul 19, 1990 | 25.08 |
| Jul 18, 1990 | 25.08 |
| Jul 16, 1990 | 25.12 |
| Jul 10, 1990 | 25.11 |
| Jul 6, 1990 | 25.12 |
| Jun 29, 1990 | 25.17 |
| Jun 22, 1990 | 25.18 |
| Jun 15, 1990 | 25.21 |
| Jun 13, 1990 | 25.23 |
| Jun 8, 1990 | 25.27 |
| Jun 7, 1990 | 25.32 |
| May 31, 1990 | 25.35 |
| May 30, 1990 | 25.39 |
| May 29, 1990 | 25.43 |
| May 24, 1990 | 25.47 |
| May 23, 1990 | 25.50 |
| May 22, 1990 | 25.52 |
| May 21, 1990 | 25.57 |
| May 18, 1990 | 25.58 |
| May 17, 1990 | 25.61 |
| May 16, 1990 | 25.64 |
| May 15, 1990 | 25.66 |
| May 14, 1990 | 25.68 |
| May 11, 1990 | 25.71 |
| May 10, 1990 | 25.74 |
| May 9, 1990 | 25.78 |
| May 8, 1990 | 25.81 |
| May 7, 1990 | 25.84 |
| May 3, 1990 | 25.86 |
| May 2, 1990 | 25.88 |
| May 1, 1990 | 25.92 |
| Apr 30, 1990 | 25.93 |
| Apr 27, 1990 | 25.97 |
| Apr 26, 1990 | 26.00 |
| Apr 25, 1990 | 26.02 |
| Apr 24, 1990 | 26.05 |
| Apr 19, 1990 | 26.09 |
| Apr 18, 1990 | 26.11 |
| Apr 17, 1990 | 26.13 |
| Apr 16, 1990 | 26.13 |
| Apr 12, 1990 | 26.14 |
| Apr 11, 1990 | 26.18 |
| Apr 10, 1990 | 26.23 |
| Apr 9, 1990 | 26.25 |
| Apr 6, 1990 | 26.28 |
| Apr 5, 1990 | 26.31 |
| Mar 29, 1990 | 26.33 |
| Mar 23, 1990 | 26.36 |
| Mar 9, 1990 | 26.41 |
| Mar 7, 1990 | 26.42 |
| Mar 2, 1990 | 26.47 |
| Mar 1, 1990 | 26.51 |
| Feb 28, 1990 | 26.56 |
| Feb 26, 1990 | 26.60 |
| Feb 23, 1990 | 26.63 |
| Feb 22, 1990 | 26.66 |
| Feb 20, 1990 | 26.71 |
| Feb 15, 1990 | 26.75 |
| Feb 9, 1990 | 26.78 |
| Feb 8, 1990 | 26.80 |
| Feb 7, 1990 | 26.81 |
| Feb 6, 1990 | 26.85 |
| Feb 5, 1990 | 26.89 |
| Feb 2, 1990 | 26.93 |
| Feb 1, 1990 | 26.97 |
| Jan 31, 1990 | 27.01 |
| Jan 29, 1990 | 27.06 |
| Jan 25, 1990 | 27.09 |
| Jan 23, 1990 | 27.14 |
| Jan 22, 1990 | 27.19 |
| Jan 17, 1990 | 27.23 |
| Jan 16, 1990 | 27.28 |
| Jan 15, 1990 | 27.33 |
| Jan 11, 1990 | 27.37 |
| Jan 10, 1990 | 27.42 |
| Jan 4, 1990 | 27.45 |
| Jan 3, 1990 | 27.49 |
| Jan 2, 1990 | 27.53 |
| Dec 28, 1989 | 27.57 |
| Dec 27, 1989 | 27.63 |
| Dec 26, 1989 | 27.66 |
| Dec 22, 1989 | 27.73 |
| Dec 21, 1989 | 27.76 |
| Dec 20, 1989 | 27.79 |
| Dec 18, 1989 | 27.82 |
| Dec 15, 1989 | 27.86 |
| Dec 14, 1989 | 27.92 |
| Dec 13, 1989 | 27.96 |
| Dec 11, 1989 | 27.99 |
| Dec 8, 1989 | 28.03 |
| Dec 7, 1989 | 28.07 |
| Dec 6, 1989 | 28.10 |
| Dec 5, 1989 | 28.11 |
| Dec 4, 1989 | 28.15 |
| Dec 1, 1989 | 28.19 |
| Nov 30, 1989 | 28.22 |
| Nov 29, 1989 | 28.23 |
| Nov 22, 1989 | 28.25 |
| Nov 15, 1989 | 28.24 |
| Nov 14, 1989 | 28.25 |
| Nov 9, 1989 | 28.26 |
| Nov 1, 1989 | 28.26 |
| Oct 31, 1989 | 28.26 |
| Oct 26, 1989 | 28.28 |
| Oct 25, 1989 | 28.31 |
| Oct 24, 1989 | 28.30 |
| Oct 23, 1989 | 28.30 |
| Oct 20, 1989 | 28.32 |
| Oct 18, 1989 | 28.35 |
| Oct 17, 1989 | 28.38 |
| Oct 16, 1989 | 28.41 |
| Oct 13, 1989 | 28.42 |
| Oct 11, 1989 | 28.43 |
| Oct 5, 1989 | 28.43 |
| Oct 3, 1989 | 28.44 |
| Sep 28, 1989 | 28.44 |
| Sep 25, 1989 | 28.45 |
| Sep 22, 1989 | 28.46 |
| Sep 21, 1989 | 28.47 |
| Sep 20, 1989 | 28.49 |
| Sep 19, 1989 | 28.49 |
| Sep 18, 1989 | 28.49 |
| Sep 14, 1989 | 28.51 |
| Sep 13, 1989 | 28.54 |
| Sep 12, 1989 | 28.55 |
| Sep 11, 1989 | 28.58 |
| Sep 5, 1989 | 28.57 |
| Aug 31, 1989 | 28.58 |
| Aug 29, 1989 | 28.59 |
| Aug 28, 1989 | 28.62 |
| Aug 25, 1989 | 28.61 |
| Aug 24, 1989 | 28.58 |
| Aug 23, 1989 | 28.58 |
| Aug 21, 1989 | 28.61 |
| Aug 17, 1989 | 28.62 |
| Aug 16, 1989 | 28.64 |
| Aug 14, 1989 | 28.64 |
| Aug 11, 1989 | 28.66 |
| Aug 4, 1989 | 28.68 |
| Aug 3, 1989 | 28.70 |
| Aug 2, 1989 | 28.71 |
| Jul 28, 1989 | 28.75 |
| Jul 27, 1989 | 28.77 |
| Jul 26, 1989 | 28.79 |
| Jul 25, 1989 | 28.79 |
| Jul 24, 1989 | 28.80 |
| Jul 21, 1989 | 28.83 |
| Jul 20, 1989 | 28.84 |
| Jul 18, 1989 | 28.85 |
| Jul 12, 1989 | 28.88 |
| Jul 11, 1989 | 28.90 |
| Jul 10, 1989 | 28.93 |
| Jul 7, 1989 | 28.94 |
| Jul 6, 1989 | 28.95 |
| Jul 5, 1989 | 28.99 |
| Jul 3, 1989 | 29.01 |
| Jun 30, 1989 | 29.05 |
| Jun 28, 1989 | 29.07 |
| Jun 27, 1989 | 29.08 |
| Jun 26, 1989 | 29.08 |
| Jun 22, 1989 | 29.09 |
| Jun 21, 1989 | 29.11 |
| Jun 12, 1989 | 29.11 |
| Jun 8, 1989 | 29.15 |
| Jun 7, 1989 | 29.15 |
| Jun 6, 1989 | 29.17 |
| Jun 5, 1989 | 29.17 |
| Jun 2, 1989 | 29.17 |
| Jun 1, 1989 | 29.17 |
| May 31, 1989 | 29.17 |
| May 30, 1989 | 29.20 |
| May 25, 1989 | 29.22 |
| May 24, 1989 | 29.21 |
| May 23, 1989 | 29.23 |
| May 19, 1989 | 29.24 |
| May 17, 1989 | 29.25 |
| May 16, 1989 | 29.26 |
| May 15, 1989 | 29.27 |
| May 12, 1989 | 29.28 |
| May 11, 1989 | 29.27 |
| May 10, 1989 | 29.30 |
| May 8, 1989 | 29.33 |
| May 5, 1989 | 29.35 |
| May 4, 1989 | 29.33 |
| May 3, 1989 | 29.33 |
| May 2, 1989 | 29.34 |
| May 1, 1989 | 29.34 |
| Apr 28, 1989 | 29.35 |
| Apr 27, 1989 | 29.37 |
| Apr 26, 1989 | 29.38 |
| Apr 25, 1989 | 29.38 |
| Apr 24, 1989 | 29.36 |
| Apr 21, 1989 | 29.38 |
| Apr 20, 1989 | 29.38 |
| Apr 18, 1989 | 29.38 |
| Apr 17, 1989 | 29.40 |
| Apr 14, 1989 | 29.38 |
| Apr 13, 1989 | 29.38 |
| Apr 11, 1989 | 29.38 |
| Apr 7, 1989 | 29.38 |
| Apr 6, 1989 | 29.41 |
| Apr 5, 1989 | 29.41 |
| Mar 30, 1989 | 29.43 |
| Mar 27, 1989 | 29.46 |
| Mar 23, 1989 | 29.47 |
| Mar 22, 1989 | 29.51 |
| Mar 20, 1989 | 29.54 |
| Mar 17, 1989 | 29.58 |
| Mar 16, 1989 | 29.58 |
| Mar 14, 1989 | 29.62 |
| Mar 9, 1989 | 29.64 |
| Mar 8, 1989 | 29.63 |
| Mar 2, 1989 | 29.65 |
| Mar 1, 1989 | 29.69 |
| Feb 27, 1989 | 29.74 |
| Feb 24, 1989 | 29.79 |
| Feb 23, 1989 | 29.84 |
| Feb 22, 1989 | 29.89 |
| Feb 21, 1989 | 29.94 |
| Feb 17, 1989 | 29.98 |
| Feb 15, 1989 | 30.02 |
| Feb 8, 1989 | 30.06 |
| Feb 7, 1989 | 30.14 |
| Feb 6, 1989 | 30.17 |
| Feb 3, 1989 | 30.23 |
| Feb 1, 1989 | 30.26 |
| Jan 31, 1989 | 30.33 |
| Jan 30, 1989 | 30.41 |
| Jan 27, 1989 | 30.48 |
| Jan 26, 1989 | 30.58 |
| Jan 25, 1989 | 30.65 |
| Jan 23, 1989 | 30.72 |
| Jan 20, 1989 | 30.80 |
| Jan 19, 1989 | 30.90 |
| Jan 18, 1989 | 30.99 |
| Jan 17, 1989 | 31.07 |
| Jan 16, 1989 | 31.16 |
| Jan 13, 1989 | 31.23 |
| Jan 12, 1989 | 31.31 |
| Jan 10, 1989 | 31.38 |
| Jan 9, 1989 | 31.48 |
| Jan 6, 1989 | 31.57 |
| Jan 5, 1989 | 31.64 |
| Jan 3, 1989 | 31.74 |
| Dec 30, 1988 | 31.83 |
| Dec 29, 1988 | 31.90 |
| Dec 27, 1988 | 31.99 |
| Dec 22, 1988 | 32.09 |
| Dec 21, 1988 | 32.18 |
| Dec 20, 1988 | 32.28 |
| Dec 14, 1988 | 32.35 |
| Dec 13, 1988 | 32.45 |
| Dec 7, 1988 | 32.52 |
| Dec 6, 1988 | 32.58 |
| Dec 5, 1988 | 32.64 |
| Dec 1, 1988 | 32.68 |
| Nov 30, 1988 | 32.71 |
| Nov 28, 1988 | 32.74 |
| Nov 22, 1988 | 32.81 |
| Nov 21, 1988 | 32.88 |
| Nov 17, 1988 | 32.99 |
| Nov 16, 1988 | 33.08 |
| Nov 15, 1988 | 33.17 |
| Nov 14, 1988 | 33.22 |
| Nov 11, 1988 | 33.28 |
| Nov 10, 1988 | 33.35 |
| Nov 9, 1988 | 33.42 |
| Nov 8, 1988 | 33.51 |
| Nov 7, 1988 | 33.58 |
| Nov 4, 1988 | 33.64 |
| Nov 3, 1988 | 33.72 |
| Nov 2, 1988 | 33.79 |
| Nov 1, 1988 | 33.84 |
| Oct 28, 1988 | 33.91 |
| Oct 27, 1988 | 33.98 |
| Oct 26, 1988 | 34.06 |
| Oct 25, 1988 | 34.13 |
| Oct 24, 1988 | 34.17 |
| Oct 21, 1988 | 34.24 |
| Oct 19, 1988 | 34.24 |
| Oct 14, 1988 | 34.26 |
| Oct 10, 1988 | 34.29 |
| Oct 7, 1988 | 34.31 |
| Oct 6, 1988 | 34.33 |
| Oct 4, 1988 | 34.36 |
| Sep 30, 1988 | 34.39 |
| Sep 29, 1988 | 34.41 |
| Sep 28, 1988 | 34.44 |
| Sep 27, 1988 | 34.47 |
| Sep 26, 1988 | 34.49 |
| Sep 23, 1988 | 34.48 |
| Sep 21, 1988 | 34.49 |
| Sep 20, 1988 | 34.49 |
| Sep 19, 1988 | 34.44 |
| Sep 16, 1988 | 34.42 |
| Sep 15, 1988 | 34.42 |
| Sep 14, 1988 | 34.40 |
| Sep 13, 1988 | 34.36 |
| Sep 12, 1988 | 34.32 |
| Sep 9, 1988 | 34.27 |
| Sep 6, 1988 | 34.22 |
| Sep 2, 1988 | 34.17 |
| Sep 1, 1988 | 34.13 |
| Aug 31, 1988 | 34.10 |
| Aug 24, 1988 | 34.06 |
| Aug 23, 1988 | 34.02 |
| Aug 22, 1988 | 33.99 |
| Aug 18, 1988 | 33.97 |
| Aug 16, 1988 | 33.94 |
| Aug 15, 1988 | 33.88 |
| Aug 11, 1988 | 33.82 |
| Aug 10, 1988 | 33.77 |
| Aug 9, 1988 | 33.74 |
| Aug 8, 1988 | 33.69 |
| Aug 5, 1988 | 33.64 |
| Aug 4, 1988 | 33.61 |
| Aug 3, 1988 | 33.56 |
| Aug 2, 1988 | 33.51 |
| Aug 1, 1988 | 33.47 |
| Jul 29, 1988 | 33.47 |
| Jul 28, 1988 | 33.45 |
| Jul 27, 1988 | 33.46 |
| Jul 25, 1988 | 33.47 |
| Jul 22, 1988 | 33.47 |
| Jul 21, 1988 | 33.47 |
| Jul 20, 1988 | 33.46 |
| Jul 19, 1988 | 33.40 |
| Jul 18, 1988 | 33.37 |
| Jul 15, 1988 | 33.33 |
| Jul 14, 1988 | 33.28 |
| Jul 13, 1988 | 33.23 |
| Jul 11, 1988 | 33.18 |
| Jul 8, 1988 | 33.13 |
| Jul 7, 1988 | 33.08 |
| Jul 6, 1988 | 33.02 |
| Jul 5, 1988 | 32.99 |
| Jul 1, 1988 | 32.94 |
| Jun 30, 1988 | 32.88 |
| Jun 29, 1988 | 32.79 |
| Jun 28, 1988 | 32.72 |
| Jun 27, 1988 | 32.67 |
| Jun 24, 1988 | 32.62 |
| Jun 17, 1988 | 32.59 |
| Jun 15, 1988 | 32.57 |
| Jun 14, 1988 | 32.53 |
| Jun 13, 1988 | 32.49 |
| Jun 7, 1988 | 32.47 |
| Jun 3, 1988 | 32.47 |
| May 25, 1988 | 32.48 |
| May 23, 1988 | 32.50 |
| May 20, 1988 | 32.51 |
| May 19, 1988 | 32.49 |
| May 18, 1988 | 32.50 |
| May 17, 1988 | 32.50 |
| May 16, 1988 | 32.52 |
| May 13, 1988 | 32.50 |
| May 12, 1988 | 32.47 |
| May 11, 1988 | 32.42 |
| May 9, 1988 | 32.37 |
| May 5, 1988 | 32.33 |
| May 2, 1988 | 32.26 |
| Apr 29, 1988 | 32.20 |
| Apr 28, 1988 | 32.12 |
| Apr 27, 1988 | 32.05 |
| Apr 25, 1988 | 31.98 |
| Apr 21, 1988 | 31.91 |
| Apr 20, 1988 | 31.82 |
| Apr 19, 1988 | 31.73 |
| Apr 18, 1988 | 31.65 |
| Apr 15, 1988 | 31.55 |
| Apr 13, 1988 | 31.44 |
| Apr 12, 1988 | 31.33 |
| Apr 11, 1988 | 31.17 |
| Apr 8, 1988 | 31.06 |
| Apr 7, 1988 | 30.92 |
| Apr 5, 1988 | 30.81 |
| Apr 4, 1988 | 30.72 |
| Mar 31, 1988 | 30.63 |
| Mar 30, 1988 | 30.53 |
| Mar 29, 1988 | 30.49 |
| Mar 25, 1988 | 30.42 |
| Mar 24, 1988 | 30.36 |
| Mar 22, 1988 | 30.32 |
| Mar 18, 1988 | 30.27 |
| Mar 17, 1988 | 30.23 |
| Mar 16, 1988 | 30.14 |
| Mar 15, 1988 | 30.07 |
| Mar 14, 1988 | 30.00 |
| Mar 11, 1988 | 29.96 |
| Mar 9, 1988 | 29.93 |
| Mar 8, 1988 | 29.91 |
| Mar 7, 1988 | 29.89 |
| Mar 4, 1988 | 29.84 |
| Mar 3, 1988 | 29.81 |
| Feb 29, 1988 | 29.76 |
| Feb 26, 1988 | 29.74 |
| Feb 25, 1988 | 29.67 |
| Feb 24, 1988 | 29.60 |
| Feb 23, 1988 | 29.52 |
| Feb 22, 1988 | 29.43 |
| Feb 19, 1988 | 29.34 |
| Feb 18, 1988 | 29.27 |
| Feb 17, 1988 | 29.18 |
| Feb 12, 1988 | 29.11 |
| Feb 11, 1988 | 29.02 |
| Feb 9, 1988 | 28.99 |
| Feb 8, 1988 | 28.96 |
| Feb 5, 1988 | 28.92 |
| Feb 4, 1988 | 28.89 |
| Feb 2, 1988 | 28.87 |
| Jan 27, 1988 | 28.86 |
| Jan 26, 1988 | 28.80 |
| Jan 22, 1988 | 28.74 |
| Jan 21, 1988 | 28.68 |
| Jan 18, 1988 | 28.59 |
| Jan 15, 1988 | 28.48 |
| Jan 14, 1988 | 28.43 |
| Jan 13, 1988 | 28.34 |
| Jan 12, 1988 | 28.24 |
| Jan 11, 1988 | 28.15 |
| Jan 8, 1988 | 28.08 |
| Jan 7, 1988 | 28.00 |
| Jan 6, 1988 | 28.01 |
| Jan 5, 1988 | 28.01 |
| Jan 4, 1988 | 28.06 |
| Dec 31, 1987 | 28.11 |
| Dec 30, 1987 | 28.18 |
| Dec 28, 1987 | 28.26 |
| Dec 24, 1987 | 28.33 |
| Dec 23, 1987 | 28.40 |
| Dec 22, 1987 | 28.49 |
| Dec 21, 1987 | 28.56 |
| Dec 18, 1987 | 28.60 |
| Dec 17, 1987 | 28.67 |
| Dec 16, 1987 | 28.70 |
| Dec 15, 1987 | 28.79 |
| Dec 14, 1987 | 28.88 |
| Dec 11, 1987 | 28.94 |
| Dec 10, 1987 | 29.00 |
| Dec 9, 1987 | 29.08 |
| Dec 8, 1987 | 29.14 |
| Dec 7, 1987 | 29.19 |
| Dec 4, 1987 | 29.28 |
| Dec 3, 1987 | 29.35 |
| Nov 30, 1987 | 29.48 |
| Nov 27, 1987 | 29.57 |
| Nov 24, 1987 | 29.69 |
| Nov 23, 1987 | 29.80 |
| Nov 20, 1987 | 29.92 |
| Nov 19, 1987 | 30.05 |
| Nov 18, 1987 | 30.19 |
| Nov 17, 1987 | 30.32 |
| Nov 13, 1987 | 30.46 |
| Nov 12, 1987 | 30.59 |
| Nov 11, 1987 | 30.69 |
| Nov 10, 1987 | 30.81 |
| Nov 9, 1987 | 30.94 |
| Nov 6, 1987 | 31.07 |
| Nov 5, 1987 | 31.22 |
| Nov 4, 1987 | 31.33 |
| Nov 3, 1987 | 31.45 |
| Nov 2, 1987 | 31.63 |
| Oct 30, 1987 | 31.79 |
| Oct 29, 1987 | 31.98 |
| Oct 28, 1987 | 32.20 |
| Oct 27, 1987 | 32.42 |
| Oct 26, 1987 | 32.60 |
| Oct 23, 1987 | 32.80 |
| Oct 22, 1987 | 32.96 |
| Oct 21, 1987 | 33.12 |
| Oct 20, 1987 | 33.28 |
| Oct 19, 1987 | 33.45 |
| Oct 16, 1987 | 33.54 |
| Oct 13, 1987 | 33.60 |
| Oct 12, 1987 | 33.71 |
| Oct 8, 1987 | 33.74 |
| Oct 7, 1987 | 33.80 |
| Oct 6, 1987 | 33.86 |
| Oct 5, 1987 | 33.91 |
| Oct 2, 1987 | 33.97 |
| Oct 1, 1987 | 34.05 |
| Sep 30, 1987 | 34.10 |
| Sep 28, 1987 | 34.21 |
| Sep 25, 1987 | 34.30 |
| Sep 24, 1987 | 34.40 |
| Sep 22, 1987 | 34.45 |
| Sep 21, 1987 | 34.51 |
| Sep 18, 1987 | 34.63 |
| Sep 15, 1987 | 34.72 |
| Sep 14, 1987 | 34.80 |
| Sep 10, 1987 | 34.89 |
| Sep 1, 1987 | 34.97 |
| Aug 28, 1987 | 35.01 |
| Aug 27, 1987 | 35.11 |
| Aug 25, 1987 | 35.18 |
| Aug 24, 1987 | 35.25 |
| Aug 20, 1987 | 35.30 |
| Aug 18, 1987 | 35.35 |
| Aug 14, 1987 | 35.41 |
| Aug 13, 1987 | 35.43 |
| Aug 12, 1987 | 35.48 |
| Aug 11, 1987 | 35.55 |
| Aug 10, 1987 | 35.60 |
| Aug 6, 1987 | 35.63 |
| Aug 4, 1987 | 35.71 |
| Aug 3, 1987 | 35.72 |
| Jul 29, 1987 | 35.72 |
| Jul 28, 1987 | 35.78 |
| Jul 24, 1987 | 35.78 |
| Jul 22, 1987 | 35.80 |
| Jul 20, 1987 | 35.84 |
| Jul 16, 1987 | 35.82 |
| Jul 15, 1987 | 35.84 |
| Jul 8, 1987 | 35.83 |
| Jul 7, 1987 | 35.83 |
| Jul 2, 1987 | 35.83 |
| Jul 1, 1987 | 35.81 |
| Jun 30, 1987 | 35.83 |
| Jun 29, 1987 | 35.85 |
| Jun 26, 1987 | 35.85 |
| Jun 25, 1987 | 35.86 |
| Jun 23, 1987 | 35.84 |
| Jun 22, 1987 | 35.81 |
| Jun 18, 1987 | 35.79 |
| Jun 17, 1987 | 35.71 |
| Jun 15, 1987 | 35.67 |
| Jun 12, 1987 | 35.62 |
| Jun 10, 1987 | 35.54 |
| Jun 8, 1987 | 35.49 |
| Jun 5, 1987 | 35.44 |
| Jun 4, 1987 | 35.36 |
| Jun 3, 1987 | 35.31 |
| Jun 2, 1987 | 35.21 |
| Jun 1, 1987 | 35.11 |
| May 29, 1987 | 35.02 |
| May 27, 1987 | 34.93 |
| May 22, 1987 | 34.82 |
| May 21, 1987 | 34.71 |
| May 20, 1987 | 34.60 |
| May 15, 1987 | 34.47 |
| May 13, 1987 | 34.37 |
| May 12, 1987 | 34.26 |
| May 8, 1987 | 34.16 |
| May 7, 1987 | 34.05 |
| May 6, 1987 | 33.96 |
| May 5, 1987 | 33.85 |
| May 1, 1987 | 33.78 |
| Apr 30, 1987 | 33.71 |
| Apr 28, 1987 | 33.65 |
| Apr 27, 1987 | 33.58 |
| Apr 22, 1987 | 33.51 |
| Apr 21, 1987 | 33.44 |
| Apr 20, 1987 | 33.34 |
| Apr 16, 1987 | 33.26 |
| Apr 15, 1987 | 33.14 |
| Apr 14, 1987 | 33.08 |
| Apr 13, 1987 | 33.03 |
| Apr 10, 1987 | 32.94 |
| Apr 8, 1987 | 32.85 |
| Apr 7, 1987 | 32.79 |
| Apr 6, 1987 | 32.70 |
| Apr 3, 1987 | 32.62 |
| Apr 2, 1987 | 32.52 |
| Apr 1, 1987 | 32.42 |
| Mar 31, 1987 | 32.28 |
| Mar 30, 1987 | 32.16 |
| Mar 27, 1987 | 32.05 |
| Mar 25, 1987 | 31.89 |
| Mar 24, 1987 | 31.77 |
| Mar 23, 1987 | 31.67 |
| Mar 20, 1987 | 31.56 |
| Mar 18, 1987 | 31.45 |
| Mar 17, 1987 | 31.41 |
| Mar 16, 1987 | 31.35 |
| Mar 13, 1987 | 31.31 |
| Mar 12, 1987 | 31.22 |
| Mar 11, 1987 | 31.14 |
| Mar 9, 1987 | 31.05 |
| Mar 6, 1987 | 30.97 |
| Mar 3, 1987 | 30.90 |
| Mar 2, 1987 | 30.78 |
| Feb 27, 1987 | 30.72 |
| Feb 25, 1987 | 30.68 |