First Citizens Bancshares (FCNCA) DMA 100 (1987 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 100 |
|---|---|---|---|---|---|
| 1 | Bank Of Chile | 90,891.20 Bn | 90,891.20 Bn | - | 39.77 |
| 2 | Bank Bradesco | 6,807.69 Bn | 6,791.75 Bn | - | 3.79 |
| 3 | Lloyds Banking | 426.28 Bn | 426.28 Bn | - | 5.44 |
| 4 | NatWest | 184.56 Bn | 184.56 Bn | - | 16.33 |
| 5 | First Capital | 181.18 Bn | 181.03 Bn | - | 52.68 |
| 6 | Landmark Bancorp | 164.67 Bn | 164.64 Bn | - | 26.70 |
| 7 | Deutsche Bank Aktiengesellschaft | 161.63 Bn | -151,939.28 Bn | - | - |
| 8 | KB Financial | 150.02 Bn | 142.15 Bn | - | 102.44 |
| 9 | Pnc Financial Services | 88.79 Bn | 88.84 Bn | - | 218.01 |
| 10 | First Citizens Bancshares | 23.75 Bn | 23.29 Bn | -17.00 Mn | 1,995.68 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 1,995.68 |
| May 21, 2026 | 1,997.41 |
| May 20, 2026 | 1,999.32 |
| May 19, 2026 | 2,001.44 |
| May 18, 2026 | 2,003.85 |
| May 15, 2026 | 2,006.06 |
| May 14, 2026 | 2,008.11 |
| May 13, 2026 | 2,009.82 |
| May 12, 2026 | 2,011.84 |
| May 11, 2026 | 2,013.57 |
| May 8, 2026 | 2,015.12 |
| May 7, 2026 | 2,016.16 |
| May 6, 2026 | 2,017.45 |
| May 5, 2026 | 2,018.10 |
| May 4, 2026 | 2,017.79 |
| May 1, 2026 | 2,017.95 |
| Apr 30, 2026 | 2,017.81 |
| Apr 29, 2026 | 2,017.58 |
| Apr 28, 2026 | 2,017.24 |
| Apr 27, 2026 | 2,016.46 |
| Apr 24, 2026 | 2,015.73 |
| Apr 23, 2026 | 2,015.19 |
| Apr 22, 2026 | 2,014.33 |
| Apr 21, 2026 | 2,012.65 |
| Apr 20, 2026 | 2,010.67 |
| Apr 17, 2026 | 2,008.74 |
| Apr 16, 2026 | 2,006.65 |
| Apr 15, 2026 | 2,005.14 |
| Apr 14, 2026 | 2,003.25 |
| Apr 13, 2026 | 2,001.23 |
| Apr 10, 2026 | 1,999.68 |
| Apr 9, 2026 | 1,998.03 |
| Apr 8, 2026 | 1,996.37 |
| Apr 7, 2026 | 1,994.98 |
| Apr 6, 2026 | 1,993.91 |
| Apr 2, 2026 | 1,992.82 |
| Apr 1, 2026 | 1,991.75 |
| Mar 31, 2026 | 1,990.82 |
| Mar 30, 2026 | 1,990.04 |
| Mar 27, 2026 | 1,989.80 |
| Mar 26, 2026 | 1,989.69 |
| Mar 25, 2026 | 1,988.51 |
| Mar 24, 2026 | 1,987.62 |
| Mar 23, 2026 | 1,986.60 |
| Mar 20, 2026 | 1,985.90 |
| Mar 19, 2026 | 1,985.43 |
| Mar 18, 2026 | 1,984.91 |
| Mar 17, 2026 | 1,984.57 |
| Mar 16, 2026 | 1,984.27 |
| Mar 13, 2026 | 1,984.07 |
| Mar 12, 2026 | 1,983.34 |
| Mar 11, 2026 | 1,981.50 |
| Mar 10, 2026 | 1,980.38 |
| Mar 9, 2026 | 1,979.13 |
| Mar 6, 2026 | 1,977.39 |
| Mar 5, 2026 | 1,975.49 |
| Mar 4, 2026 | 1,973.83 |
| Mar 3, 2026 | 1,971.66 |
| Mar 2, 2026 | 1,969.61 |
| Feb 27, 2026 | 1,967.71 |
| Feb 26, 2026 | 1,966.36 |
| Feb 25, 2026 | 1,963.77 |
| Feb 24, 2026 | 1,961.41 |
| Feb 23, 2026 | 1,959.49 |
| Feb 20, 2026 | 1,957.82 |
| Feb 19, 2026 | 1,956.15 |
| Feb 18, 2026 | 1,954.34 |
| Feb 17, 2026 | 1,952.09 |
| Feb 13, 2026 | 1,950.68 |
| Feb 12, 2026 | 1,949.13 |
| Feb 11, 2026 | 1,947.76 |
| Feb 10, 2026 | 1,945.70 |
| Feb 9, 2026 | 1,942.97 |
| Feb 6, 2026 | 1,940.08 |
| Feb 5, 2026 | 1,937.58 |
| Feb 4, 2026 | 1,936.10 |
| Feb 3, 2026 | 1,934.60 |
| Feb 2, 2026 | 1,933.63 |
| Jan 30, 2026 | 1,932.11 |
| Jan 29, 2026 | 1,930.88 |
| Jan 28, 2026 | 1,929.81 |
| Jan 27, 2026 | 1,930.11 |
| Jan 26, 2026 | 1,929.96 |
| Jan 23, 2026 | 1,929.69 |
| Jan 22, 2026 | 1,929.36 |
| Jan 21, 2026 | 1,927.36 |
| Jan 20, 2026 | 1,925.86 |
| Jan 16, 2026 | 1,924.60 |
| Jan 15, 2026 | 1,922.59 |
| Jan 14, 2026 | 1,920.87 |
| Jan 13, 2026 | 1,918.63 |
| Jan 12, 2026 | 1,916.32 |
| Jan 9, 2026 | 1,913.72 |
| Jan 8, 2026 | 1,911.28 |
| Jan 7, 2026 | 1,908.21 |
| Jan 6, 2026 | 1,905.81 |
| Jan 5, 2026 | 1,902.95 |
| Jan 2, 2026 | 1,899.96 |
| Dec 31, 2025 | 1,896.86 |
| Dec 30, 2025 | 1,893.68 |
| Dec 29, 2025 | 1,890.28 |
| Dec 26, 2025 | 1,887.13 |
| Dec 24, 2025 | 1,883.95 |
| Dec 23, 2025 | 1,880.96 |
| Dec 22, 2025 | 1,878.40 |
| Dec 19, 2025 | 1,876.68 |
| Dec 18, 2025 | 1,875.50 |
| Dec 17, 2025 | 1,874.75 |
| Dec 16, 2025 | 1,874.13 |
| Dec 15, 2025 | 1,874.18 |
| Dec 12, 2025 | 1,874.56 |
| Dec 11, 2025 | 1,875.59 |
| Dec 10, 2025 | 1,876.12 |
| Dec 9, 2025 | 1,876.69 |
| Dec 8, 2025 | 1,878.22 |
| Dec 5, 2025 | 1,879.65 |
| Dec 4, 2025 | 1,880.78 |
| Dec 3, 2025 | 1,881.98 |
| Dec 2, 2025 | 1,884.12 |
| Dec 1, 2025 | 1,886.25 |
| Nov 28, 2025 | 1,888.55 |
| Nov 26, 2025 | 1,890.75 |
| Nov 25, 2025 | 1,892.51 |
| Nov 24, 2025 | 1,894.51 |
| Nov 21, 2025 | 1,896.84 |
| Nov 20, 2025 | 1,898.90 |
| Nov 19, 2025 | 1,901.11 |
| Nov 18, 2025 | 1,902.38 |
| Nov 17, 2025 | 1,903.97 |
| Nov 14, 2025 | 1,905.67 |
| Nov 13, 2025 | 1,906.34 |
| Nov 12, 2025 | 1,907.17 |
| Nov 11, 2025 | 1,907.74 |
| Nov 10, 2025 | 1,908.27 |
| Nov 7, 2025 | 1,908.58 |
| Nov 6, 2025 | 1,908.48 |
| Nov 5, 2025 | 1,908.65 |
| Nov 4, 2025 | 1,908.82 |
| Nov 3, 2025 | 1,909.17 |
| Oct 31, 2025 | 1,909.65 |
| Oct 30, 2025 | 1,910.01 |
| Oct 29, 2025 | 1,910.55 |
| Oct 28, 2025 | 1,911.25 |
| Oct 27, 2025 | 1,911.83 |
| Oct 24, 2025 | 1,912.26 |
| Oct 23, 2025 | 1,912.93 |
| Oct 22, 2025 | 1,913.41 |
| Oct 21, 2025 | 1,914.48 |
| Oct 20, 2025 | 1,915.33 |
| Oct 17, 2025 | 1,916.21 |
| Oct 16, 2025 | 1,917.79 |
| Oct 15, 2025 | 1,919.63 |
| Oct 14, 2025 | 1,920.58 |
| Oct 13, 2025 | 1,921.11 |
| Oct 10, 2025 | 1,922.96 |
| Oct 9, 2025 | 1,925.32 |
| Oct 8, 2025 | 1,927.09 |
| Oct 7, 2025 | 1,929.19 |
| Oct 6, 2025 | 1,931.14 |
| Oct 3, 2025 | 1,933.09 |
| Oct 2, 2025 | 1,934.87 |
| Oct 1, 2025 | 1,935.86 |
| Sep 30, 2025 | 1,936.56 |
| Sep 29, 2025 | 1,936.62 |
| Sep 26, 2025 | 1,936.42 |
| Sep 25, 2025 | 1,936.35 |
| Sep 24, 2025 | 1,936.02 |
| Sep 23, 2025 | 1,935.48 |
| Sep 22, 2025 | 1,934.78 |
| Sep 19, 2025 | 1,934.21 |
| Sep 18, 2025 | 1,933.26 |
| Sep 17, 2025 | 1,932.09 |
| Sep 16, 2025 | 1,931.17 |
| Sep 15, 2025 | 1,930.23 |
| Sep 12, 2025 | 1,928.47 |
| Sep 11, 2025 | 1,925.57 |
| Sep 10, 2025 | 1,923.09 |
| Sep 9, 2025 | 1,920.54 |
| Sep 8, 2025 | 1,918.06 |
| Sep 5, 2025 | 1,915.33 |
| Sep 4, 2025 | 1,912.65 |
| Sep 3, 2025 | 1,908.95 |
| Sep 2, 2025 | 1,906.45 |
| Aug 29, 2025 | 1,902.19 |
| Aug 28, 2025 | 1,898.41 |
| Aug 27, 2025 | 1,894.09 |
| Aug 26, 2025 | 1,890.09 |
| Aug 25, 2025 | 1,888.70 |
| Aug 22, 2025 | 1,887.25 |
| Aug 21, 2025 | 1,885.91 |
| Aug 20, 2025 | 1,884.88 |
| Aug 19, 2025 | 1,884.37 |
| Aug 18, 2025 | 1,884.13 |
| Aug 15, 2025 | 1,883.75 |
| Aug 14, 2025 | 1,883.87 |
| Aug 13, 2025 | 1,883.13 |
| Aug 12, 2025 | 1,882.51 |
| Aug 11, 2025 | 1,882.50 |
| Aug 8, 2025 | 1,882.36 |
| Aug 7, 2025 | 1,882.45 |
| Aug 6, 2025 | 1,882.31 |
| Aug 5, 2025 | 1,881.21 |
| Aug 4, 2025 | 1,880.15 |
| Aug 1, 2025 | 1,878.59 |
| Jul 31, 2025 | 1,876.78 |
| Jul 30, 2025 | 1,875.53 |
| Jul 29, 2025 | 1,873.84 |
| Jul 28, 2025 | 1,872.44 |
| Jul 25, 2025 | 1,870.96 |
| Jul 24, 2025 | 1,869.89 |
| Jul 23, 2025 | 1,869.23 |
| Jul 22, 2025 | 1,868.01 |
| Jul 21, 2025 | 1,866.91 |
| Jul 18, 2025 | 1,865.70 |
| Jul 17, 2025 | 1,864.72 |
| Jul 16, 2025 | 1,864.07 |
| Jul 15, 2025 | 1,864.40 |
| Jul 14, 2025 | 1,865.16 |
| Jul 11, 2025 | 1,865.28 |
| Jul 10, 2025 | 1,865.52 |
| Jul 9, 2025 | 1,865.28 |
| Jul 8, 2025 | 1,865.56 |
| Jul 7, 2025 | 1,866.45 |
| Jul 3, 2025 | 1,867.22 |
| Jul 2, 2025 | 1,868.52 |
| Jul 1, 2025 | 1,869.88 |
| Jun 30, 2025 | 1,871.18 |
| Jun 27, 2025 | 1,873.11 |
| Jun 26, 2025 | 1,874.96 |
| Jun 25, 2025 | 1,877.41 |
| Jun 24, 2025 | 1,880.47 |
| Jun 23, 2025 | 1,883.39 |
| Jun 20, 2025 | 1,886.29 |
| Jun 18, 2025 | 1,889.41 |
| Jun 17, 2025 | 1,893.20 |
| Jun 16, 2025 | 1,897.28 |
| Jun 13, 2025 | 1,901.30 |
| Jun 12, 2025 | 1,905.42 |
| Jun 11, 2025 | 1,908.90 |
| Jun 10, 2025 | 1,911.75 |
| Jun 9, 2025 | 1,914.66 |
| Jun 6, 2025 | 1,917.74 |
| Jun 5, 2025 | 1,920.03 |
| Jun 4, 2025 | 1,922.53 |
| Jun 3, 2025 | 1,925.19 |
| Jun 2, 2025 | 1,927.93 |
| May 30, 2025 | 1,931.43 |
| May 29, 2025 | 1,934.45 |
| May 28, 2025 | 1,937.03 |
| May 27, 2025 | 1,939.82 |
| May 23, 2025 | 1,942.41 |
| May 22, 2025 | 1,945.52 |
| May 21, 2025 | 1,948.64 |
| May 20, 2025 | 1,951.75 |
| May 19, 2025 | 1,953.85 |
| May 16, 2025 | 1,955.77 |
| May 15, 2025 | 1,956.95 |
| May 14, 2025 | 1,957.58 |
| May 13, 2025 | 1,959.03 |
| May 12, 2025 | 1,960.71 |
| May 9, 2025 | 1,962.18 |
| May 8, 2025 | 1,964.51 |
| May 7, 2025 | 1,967.18 |
| May 6, 2025 | 1,970.45 |
| May 5, 2025 | 1,974.19 |
| May 2, 2025 | 1,977.72 |
| May 1, 2025 | 1,981.37 |
| Apr 30, 2025 | 1,985.53 |
| Apr 29, 2025 | 1,989.84 |
| Apr 28, 2025 | 1,994.14 |
| Apr 25, 2025 | 1,999.37 |
| Apr 24, 2025 | 2,004.66 |
| Apr 23, 2025 | 2,010.01 |
| Apr 22, 2025 | 2,015.70 |
| Apr 21, 2025 | 2,021.89 |
| Apr 17, 2025 | 2,028.28 |
| Apr 16, 2025 | 2,033.70 |
| Apr 15, 2025 | 2,038.96 |
| Apr 14, 2025 | 2,043.93 |
| Apr 11, 2025 | 2,049.20 |
| Apr 10, 2025 | 2,054.15 |
| Apr 9, 2025 | 2,059.38 |
| Apr 8, 2025 | 2,063.77 |
| Apr 7, 2025 | 2,070.09 |
| Apr 4, 2025 | 2,075.68 |
| Apr 3, 2025 | 2,081.70 |
| Apr 2, 2025 | 2,088.10 |
| Apr 1, 2025 | 2,088.72 |
| Mar 31, 2025 | 2,089.55 |
| Mar 28, 2025 | 2,090.27 |
| Mar 27, 2025 | 2,091.30 |
| Mar 26, 2025 | 2,092.24 |
| Mar 25, 2025 | 2,092.88 |
| Mar 24, 2025 | 2,093.21 |
| Mar 21, 2025 | 2,093.20 |
| Mar 20, 2025 | 2,093.49 |
| Mar 19, 2025 | 2,095.88 |
| Mar 18, 2025 | 2,097.88 |
| Mar 17, 2025 | 2,100.11 |
| Mar 14, 2025 | 2,102.90 |
| Mar 13, 2025 | 2,105.67 |
| Mar 12, 2025 | 2,108.73 |
| Mar 11, 2025 | 2,111.43 |
| Mar 10, 2025 | 2,114.50 |
| Mar 7, 2025 | 2,117.40 |
| Mar 6, 2025 | 2,118.67 |
| Mar 5, 2025 | 2,119.94 |
| Mar 4, 2025 | 2,120.42 |
| Mar 3, 2025 | 2,120.86 |
| Feb 28, 2025 | 2,120.46 |
| Feb 27, 2025 | 2,118.61 |
| Feb 26, 2025 | 2,116.52 |
| Feb 25, 2025 | 2,114.47 |
| Feb 24, 2025 | 2,112.94 |
| Feb 21, 2025 | 2,111.14 |
| Feb 20, 2025 | 2,109.42 |
| Feb 19, 2025 | 2,106.62 |
| Feb 18, 2025 | 2,103.62 |
| Feb 14, 2025 | 2,101.53 |
| Feb 13, 2025 | 2,099.76 |
| Feb 12, 2025 | 2,098.09 |
| Feb 11, 2025 | 2,095.82 |
| Feb 10, 2025 | 2,093.42 |
| Feb 7, 2025 | 2,090.58 |
| Feb 6, 2025 | 2,086.73 |
| Feb 5, 2025 | 2,082.88 |
| Feb 4, 2025 | 2,079.34 |
| Feb 3, 2025 | 2,076.11 |
| Jan 31, 2025 | 2,073.69 |
| Jan 30, 2025 | 2,070.63 |
| Jan 29, 2025 | 2,067.97 |
| Jan 28, 2025 | 2,065.72 |
| Jan 27, 2025 | 2,064.01 |
| Jan 24, 2025 | 2,062.49 |
| Jan 23, 2025 | 2,060.16 |
| Jan 22, 2025 | 2,057.78 |
| Jan 21, 2025 | 2,055.20 |
| Jan 17, 2025 | 2,052.40 |
| Jan 16, 2025 | 2,050.66 |
| Jan 15, 2025 | 2,049.04 |
| Jan 14, 2025 | 2,047.21 |
| Jan 13, 2025 | 2,045.80 |
| Jan 10, 2025 | 2,045.18 |
| Jan 8, 2025 | 2,045.03 |
| Jan 7, 2025 | 2,044.57 |
| Jan 6, 2025 | 2,043.40 |
| Jan 3, 2025 | 2,041.87 |
| Jan 2, 2025 | 2,039.98 |
| Dec 31, 2024 | 2,038.70 |
| Dec 30, 2024 | 2,037.18 |
| Dec 27, 2024 | 2,035.26 |
| Dec 26, 2024 | 2,032.95 |
| Dec 24, 2024 | 2,030.31 |
| Dec 23, 2024 | 2,028.36 |
| Dec 20, 2024 | 2,027.81 |
| Dec 19, 2024 | 2,027.38 |
| Dec 18, 2024 | 2,027.96 |
| Dec 17, 2024 | 2,028.63 |
| Dec 16, 2024 | 2,028.65 |
| Dec 13, 2024 | 2,027.93 |
| Dec 12, 2024 | 2,025.68 |
| Dec 11, 2024 | 2,023.66 |
| Dec 10, 2024 | 2,021.13 |
| Dec 9, 2024 | 2,018.25 |
| Dec 6, 2024 | 2,015.05 |
| Dec 5, 2024 | 2,011.43 |
| Dec 4, 2024 | 2,007.78 |
| Dec 3, 2024 | 2,003.56 |
| Dec 2, 2024 | 1,998.95 |
| Nov 29, 2024 | 1,994.19 |
| Nov 27, 2024 | 1,988.67 |
| Nov 26, 2024 | 1,982.79 |
| Nov 25, 2024 | 1,976.39 |
| Nov 22, 2024 | 1,969.91 |
| Nov 21, 2024 | 1,963.54 |
| Nov 20, 2024 | 1,957.58 |
| Nov 19, 2024 | 1,951.96 |
| Nov 18, 2024 | 1,946.62 |
| Nov 15, 2024 | 1,941.47 |
| Nov 14, 2024 | 1,935.96 |
| Nov 13, 2024 | 1,930.78 |
| Nov 12, 2024 | 1,925.56 |
| Nov 11, 2024 | 1,920.26 |
| Nov 8, 2024 | 1,914.86 |
| Nov 7, 2024 | 1,909.60 |
| Nov 6, 2024 | 1,904.38 |
| Nov 5, 2024 | 1,897.97 |
| Nov 4, 2024 | 1,895.17 |
| Nov 1, 2024 | 1,892.73 |
| Oct 31, 2024 | 1,889.93 |
| Oct 30, 2024 | 1,887.26 |
| Oct 29, 2024 | 1,884.41 |
| Oct 28, 2024 | 1,881.95 |
| Oct 25, 2024 | 1,879.58 |
| Oct 24, 2024 | 1,877.46 |
| Oct 23, 2024 | 1,875.59 |
| Oct 22, 2024 | 1,871.75 |
| Oct 21, 2024 | 1,868.19 |
| Oct 18, 2024 | 1,865.04 |
| Oct 17, 2024 | 1,861.67 |
| Oct 16, 2024 | 1,858.63 |
| Oct 15, 2024 | 1,855.67 |
| Oct 14, 2024 | 1,853.21 |
| Oct 11, 2024 | 1,850.63 |
| Oct 10, 2024 | 1,848.05 |
| Oct 9, 2024 | 1,845.76 |
| Oct 8, 2024 | 1,843.58 |
| Oct 7, 2024 | 1,841.40 |
| Oct 4, 2024 | 1,839.33 |
| Oct 3, 2024 | 1,837.26 |
| Oct 2, 2024 | 1,836.00 |
| Oct 1, 2024 | 1,835.05 |
| Sep 30, 2024 | 1,834.19 |
| Sep 27, 2024 | 1,832.90 |
| Sep 26, 2024 | 1,831.70 |
| Sep 25, 2024 | 1,830.04 |
| Sep 24, 2024 | 1,828.80 |
| Sep 23, 2024 | 1,826.99 |
| Sep 20, 2024 | 1,824.30 |
| Sep 19, 2024 | 1,821.72 |
| Sep 18, 2024 | 1,819.87 |
| Sep 17, 2024 | 1,818.88 |
| Sep 16, 2024 | 1,816.13 |
| Sep 13, 2024 | 1,813.64 |
| Sep 12, 2024 | 1,811.54 |
| Sep 11, 2024 | 1,808.96 |
| Sep 10, 2024 | 1,806.28 |
| Sep 9, 2024 | 1,803.52 |
| Sep 6, 2024 | 1,799.84 |
| Sep 5, 2024 | 1,796.24 |
| Sep 4, 2024 | 1,792.40 |
| Sep 3, 2024 | 1,788.66 |
| Aug 30, 2024 | 1,784.66 |
| Aug 29, 2024 | 1,780.41 |
| Aug 28, 2024 | 1,776.81 |
| Aug 27, 2024 | 1,772.98 |
| Aug 26, 2024 | 1,769.16 |
| Aug 23, 2024 | 1,765.47 |
| Aug 22, 2024 | 1,761.33 |
| Aug 21, 2024 | 1,757.46 |
| Aug 20, 2024 | 1,754.11 |
| Aug 19, 2024 | 1,750.29 |
| Aug 16, 2024 | 1,746.05 |
| Aug 15, 2024 | 1,741.60 |
| Aug 14, 2024 | 1,737.12 |
| Aug 13, 2024 | 1,733.26 |
| Aug 12, 2024 | 1,729.10 |
| Aug 9, 2024 | 1,724.96 |
| Aug 8, 2024 | 1,720.71 |
| Aug 7, 2024 | 1,716.53 |
| Aug 6, 2024 | 1,712.63 |
| Aug 5, 2024 | 1,709.11 |
| Aug 2, 2024 | 1,705.71 |
| Aug 1, 2024 | 1,701.19 |
| Jul 31, 2024 | 1,695.99 |
| Jul 30, 2024 | 1,690.78 |
| Jul 29, 2024 | 1,685.21 |
| Jul 26, 2024 | 1,680.27 |
| Jul 25, 2024 | 1,674.78 |
| Jul 24, 2024 | 1,669.95 |
| Jul 23, 2024 | 1,667.06 |
| Jul 22, 2024 | 1,663.99 |
| Jul 19, 2024 | 1,661.45 |
| Jul 18, 2024 | 1,658.81 |
| Jul 17, 2024 | 1,655.83 |
| Jul 16, 2024 | 1,652.70 |
| Jul 15, 2024 | 1,649.62 |
| Jul 12, 2024 | 1,646.96 |
| Jul 11, 2024 | 1,644.63 |
| Jul 10, 2024 | 1,642.49 |
| Jul 9, 2024 | 1,639.99 |
| Jul 8, 2024 | 1,637.59 |
| Jul 5, 2024 | 1,635.65 |
| Jul 3, 2024 | 1,633.67 |
| Jul 2, 2024 | 1,631.29 |
| Jul 1, 2024 | 1,628.85 |
| Jun 28, 2024 | 1,626.70 |
| Jun 27, 2024 | 1,625.21 |
| Jun 26, 2024 | 1,623.61 |
| Jun 25, 2024 | 1,621.98 |
| Jun 24, 2024 | 1,620.74 |
| Jun 21, 2024 | 1,619.70 |
| Jun 20, 2024 | 1,618.09 |
| Jun 18, 2024 | 1,616.47 |
| Jun 17, 2024 | 1,614.19 |
| Jun 14, 2024 | 1,611.92 |
| Jun 13, 2024 | 1,610.09 |
| Jun 12, 2024 | 1,608.04 |
| Jun 11, 2024 | 1,605.51 |
| Jun 10, 2024 | 1,602.90 |
| Jun 7, 2024 | 1,599.93 |
| Jun 6, 2024 | 1,596.84 |
| Jun 5, 2024 | 1,593.82 |
| Jun 4, 2024 | 1,590.91 |
| Jun 3, 2024 | 1,588.22 |
| May 31, 2024 | 1,585.20 |
| May 30, 2024 | 1,582.41 |
| May 29, 2024 | 1,579.01 |
| May 28, 2024 | 1,575.45 |
| May 24, 2024 | 1,571.68 |
| May 23, 2024 | 1,568.26 |
| May 22, 2024 | 1,564.97 |
| May 21, 2024 | 1,561.54 |
| May 20, 2024 | 1,558.08 |
| May 17, 2024 | 1,554.89 |
| May 16, 2024 | 1,551.53 |
| May 15, 2024 | 1,548.15 |
| May 14, 2024 | 1,545.02 |
| May 13, 2024 | 1,542.06 |
| May 10, 2024 | 1,538.93 |
| May 9, 2024 | 1,535.87 |
| May 8, 2024 | 1,532.91 |
| May 7, 2024 | 1,530.36 |
| May 6, 2024 | 1,527.63 |
| May 3, 2024 | 1,524.61 |
| May 2, 2024 | 1,521.97 |
| May 1, 2024 | 1,519.13 |
| Apr 30, 2024 | 1,516.52 |
| Apr 29, 2024 | 1,514.17 |
| Apr 26, 2024 | 1,511.87 |
| Apr 25, 2024 | 1,509.18 |
| Apr 24, 2024 | 1,505.86 |
| Apr 23, 2024 | 1,503.88 |
| Apr 22, 2024 | 1,501.90 |
| Apr 19, 2024 | 1,500.16 |
| Apr 18, 2024 | 1,498.84 |
| Apr 17, 2024 | 1,497.52 |
| Apr 16, 2024 | 1,496.37 |
| Apr 15, 2024 | 1,495.60 |
| Apr 12, 2024 | 1,494.83 |
| Apr 11, 2024 | 1,493.64 |
| Apr 10, 2024 | 1,492.42 |
| Apr 9, 2024 | 1,490.61 |
| Apr 8, 2024 | 1,488.63 |
| Apr 5, 2024 | 1,486.36 |
| Apr 4, 2024 | 1,484.27 |
| Apr 3, 2024 | 1,482.47 |
| Apr 2, 2024 | 1,480.74 |
| Apr 1, 2024 | 1,479.02 |
| Mar 28, 2024 | 1,477.30 |
| Mar 27, 2024 | 1,474.85 |
| Mar 26, 2024 | 1,472.24 |
| Mar 25, 2024 | 1,470.05 |
| Mar 22, 2024 | 1,467.90 |
| Mar 21, 2024 | 1,465.38 |
| Mar 20, 2024 | 1,463.39 |
| Mar 19, 2024 | 1,460.60 |
| Mar 18, 2024 | 1,458.20 |
| Mar 15, 2024 | 1,455.73 |
| Mar 14, 2024 | 1,453.39 |
| Mar 13, 2024 | 1,451.63 |
| Mar 12, 2024 | 1,449.70 |
| Mar 11, 2024 | 1,448.01 |
| Mar 8, 2024 | 1,446.83 |
| Mar 7, 2024 | 1,444.81 |
| Mar 6, 2024 | 1,442.62 |
| Mar 5, 2024 | 1,440.80 |
| Mar 4, 2024 | 1,438.64 |
| Mar 1, 2024 | 1,436.58 |
| Feb 29, 2024 | 1,434.44 |
| Feb 28, 2024 | 1,432.26 |
| Feb 27, 2024 | 1,429.91 |
| Feb 26, 2024 | 1,426.91 |
| Feb 23, 2024 | 1,424.57 |
| Feb 22, 2024 | 1,423.03 |
| Feb 21, 2024 | 1,421.52 |
| Feb 20, 2024 | 1,419.97 |
| Feb 16, 2024 | 1,418.37 |
| Feb 15, 2024 | 1,417.03 |
| Feb 14, 2024 | 1,415.39 |
| Feb 13, 2024 | 1,414.26 |
| Feb 12, 2024 | 1,413.23 |
| Feb 9, 2024 | 1,411.84 |
| Feb 8, 2024 | 1,410.27 |
| Feb 7, 2024 | 1,408.67 |
| Feb 6, 2024 | 1,407.39 |
| Feb 5, 2024 | 1,406.01 |
| Feb 2, 2024 | 1,404.18 |
| Feb 1, 2024 | 1,402.26 |
| Jan 31, 2024 | 1,400.66 |
| Jan 30, 2024 | 1,398.80 |
| Jan 29, 2024 | 1,396.70 |
| Jan 26, 2024 | 1,395.24 |
| Jan 25, 2024 | 1,394.03 |
| Jan 24, 2024 | 1,393.51 |
| Jan 23, 2024 | 1,392.90 |
| Jan 22, 2024 | 1,392.34 |
| Jan 19, 2024 | 1,391.64 |
| Jan 18, 2024 | 1,391.16 |
| Jan 17, 2024 | 1,391.00 |
| Jan 16, 2024 | 1,391.01 |
| Jan 12, 2024 | 1,390.77 |
| Jan 11, 2024 | 1,390.70 |
| Jan 10, 2024 | 1,390.66 |
| Jan 9, 2024 | 1,390.57 |
| Jan 8, 2024 | 1,390.70 |
| Jan 5, 2024 | 1,390.80 |
| Jan 4, 2024 | 1,391.56 |
| Jan 3, 2024 | 1,392.37 |
| Jan 2, 2024 | 1,393.01 |
| Dec 29, 2023 | 1,393.19 |
| Dec 28, 2023 | 1,393.88 |
| Dec 27, 2023 | 1,394.63 |
| Dec 26, 2023 | 1,395.01 |
| Dec 22, 2023 | 1,395.49 |
| Dec 21, 2023 | 1,395.40 |
| Dec 20, 2023 | 1,395.44 |
| Dec 19, 2023 | 1,395.66 |
| Dec 18, 2023 | 1,395.54 |
| Dec 15, 2023 | 1,395.45 |
| Dec 14, 2023 | 1,395.29 |
| Dec 13, 2023 | 1,394.77 |
| Dec 12, 2023 | 1,393.87 |
| Dec 11, 2023 | 1,393.13 |
| Dec 8, 2023 | 1,392.62 |
| Dec 7, 2023 | 1,391.89 |
| Dec 6, 2023 | 1,391.27 |
| Dec 5, 2023 | 1,390.77 |
| Dec 4, 2023 | 1,389.43 |
| Dec 1, 2023 | 1,387.77 |
| Nov 30, 2023 | 1,385.88 |
| Nov 29, 2023 | 1,384.01 |
| Nov 28, 2023 | 1,382.45 |
| Nov 27, 2023 | 1,381.06 |
| Nov 24, 2023 | 1,379.20 |
| Nov 22, 2023 | 1,377.62 |
| Nov 21, 2023 | 1,376.33 |
| Nov 20, 2023 | 1,374.81 |
| Nov 17, 2023 | 1,372.99 |
| Nov 16, 2023 | 1,370.65 |
| Nov 15, 2023 | 1,367.97 |
| Nov 14, 2023 | 1,365.08 |
| Nov 13, 2023 | 1,362.89 |
| Nov 10, 2023 | 1,361.02 |
| Nov 9, 2023 | 1,359.48 |
| Nov 8, 2023 | 1,358.39 |
| Nov 7, 2023 | 1,357.22 |
| Nov 6, 2023 | 1,356.13 |
| Nov 3, 2023 | 1,354.65 |
| Nov 2, 2023 | 1,353.35 |
| Nov 1, 2023 | 1,352.14 |
| Oct 31, 2023 | 1,351.43 |
| Oct 30, 2023 | 1,350.45 |
| Oct 27, 2023 | 1,349.33 |
| Oct 26, 2023 | 1,348.73 |
| Oct 25, 2023 | 1,347.16 |
| Oct 24, 2023 | 1,347.12 |
| Oct 23, 2023 | 1,346.74 |
| Oct 20, 2023 | 1,346.19 |
| Oct 19, 2023 | 1,345.79 |
| Oct 18, 2023 | 1,344.97 |
| Oct 17, 2023 | 1,344.08 |
| Oct 16, 2023 | 1,343.22 |
| Oct 13, 2023 | 1,342.32 |
| Oct 12, 2023 | 1,341.88 |
| Oct 11, 2023 | 1,341.46 |
| Oct 10, 2023 | 1,340.77 |
| Oct 9, 2023 | 1,340.11 |
| Oct 6, 2023 | 1,339.16 |
| Oct 5, 2023 | 1,338.28 |
| Oct 4, 2023 | 1,337.08 |
| Oct 3, 2023 | 1,336.11 |
| Oct 2, 2023 | 1,334.97 |
| Sep 29, 2023 | 1,332.55 |
| Sep 28, 2023 | 1,329.65 |
| Sep 27, 2023 | 1,325.98 |
| Sep 26, 2023 | 1,321.87 |
| Sep 25, 2023 | 1,318.37 |
| Sep 22, 2023 | 1,314.50 |
| Sep 21, 2023 | 1,310.95 |
| Sep 20, 2023 | 1,307.22 |
| Sep 19, 2023 | 1,303.44 |
| Sep 18, 2023 | 1,299.92 |
| Sep 15, 2023 | 1,296.44 |
| Sep 14, 2023 | 1,293.43 |
| Sep 13, 2023 | 1,290.22 |
| Sep 12, 2023 | 1,287.18 |
| Sep 11, 2023 | 1,284.29 |
| Sep 8, 2023 | 1,281.16 |
| Sep 7, 2023 | 1,277.87 |
| Sep 6, 2023 | 1,274.41 |
| Sep 5, 2023 | 1,271.03 |
| Sep 1, 2023 | 1,267.41 |
| Aug 31, 2023 | 1,263.55 |
| Aug 30, 2023 | 1,259.88 |
| Aug 29, 2023 | 1,256.24 |
| Aug 28, 2023 | 1,252.29 |
| Aug 25, 2023 | 1,248.19 |
| Aug 24, 2023 | 1,244.09 |
| Aug 23, 2023 | 1,240.12 |
| Aug 22, 2023 | 1,235.71 |
| Aug 21, 2023 | 1,231.56 |
| Aug 18, 2023 | 1,226.86 |
| Aug 17, 2023 | 1,221.87 |
| Aug 16, 2023 | 1,213.77 |
| Aug 15, 2023 | 1,205.63 |
| Aug 14, 2023 | 1,197.23 |
| Aug 11, 2023 | 1,188.52 |
| Aug 10, 2023 | 1,179.45 |
| Aug 9, 2023 | 1,169.89 |
| Aug 8, 2023 | 1,160.80 |
| Aug 7, 2023 | 1,151.32 |
| Aug 4, 2023 | 1,141.85 |
| Aug 3, 2023 | 1,133.04 |
| Aug 2, 2023 | 1,124.28 |
| Aug 1, 2023 | 1,116.49 |
| Jul 31, 2023 | 1,109.05 |
| Jul 28, 2023 | 1,101.55 |
| Jul 27, 2023 | 1,094.28 |
| Jul 26, 2023 | 1,087.09 |
| Jul 25, 2023 | 1,079.93 |
| Jul 24, 2023 | 1,073.31 |
| Jul 21, 2023 | 1,066.78 |
| Jul 20, 2023 | 1,060.54 |
| Jul 19, 2023 | 1,054.21 |
| Jul 18, 2023 | 1,047.89 |
| Jul 17, 2023 | 1,041.57 |
| Jul 14, 2023 | 1,035.36 |
| Jul 13, 2023 | 1,029.80 |
| Jul 12, 2023 | 1,024.18 |
| Jul 11, 2023 | 1,018.95 |
| Jul 10, 2023 | 1,013.82 |
| Jul 7, 2023 | 1,008.70 |
| Jul 6, 2023 | 1,003.49 |
| Jul 5, 2023 | 998.53 |
| Jul 3, 2023 | 993.59 |
| Jun 30, 2023 | 988.59 |
| Jun 29, 2023 | 983.54 |
| Jun 28, 2023 | 978.59 |
| Jun 27, 2023 | 974.14 |
| Jun 26, 2023 | 970.11 |
| Jun 23, 2023 | 965.99 |
| Jun 22, 2023 | 961.51 |
| Jun 21, 2023 | 957.01 |
| Jun 20, 2023 | 952.17 |
| Jun 16, 2023 | 947.36 |
| Jun 15, 2023 | 942.53 |
| Jun 14, 2023 | 937.71 |
| Jun 13, 2023 | 932.87 |
| Jun 12, 2023 | 927.73 |
| Jun 9, 2023 | 922.97 |
| Jun 8, 2023 | 918.36 |
| Jun 7, 2023 | 913.83 |
| Jun 6, 2023 | 909.26 |
| Jun 5, 2023 | 904.46 |
| Jun 2, 2023 | 899.91 |
| Jun 1, 2023 | 894.81 |
| May 31, 2023 | 890.00 |
| May 30, 2023 | 885.08 |
| May 26, 2023 | 879.95 |
| May 25, 2023 | 874.73 |
| May 24, 2023 | 869.63 |
| May 23, 2023 | 864.29 |
| May 22, 2023 | 858.78 |
| May 19, 2023 | 853.23 |
| May 18, 2023 | 847.68 |
| May 17, 2023 | 841.89 |
| May 16, 2023 | 836.17 |
| May 15, 2023 | 830.90 |
| May 12, 2023 | 825.54 |
| May 11, 2023 | 820.48 |
| May 10, 2023 | 815.49 |
| May 9, 2023 | 811.18 |
| May 8, 2023 | 807.83 |
| May 5, 2023 | 804.68 |
| May 4, 2023 | 802.42 |
| May 3, 2023 | 800.74 |
| May 2, 2023 | 798.60 |
| May 1, 2023 | 796.48 |
| Apr 28, 2023 | 794.30 |
| Apr 27, 2023 | 792.38 |
| Apr 26, 2023 | 790.49 |
| Apr 25, 2023 | 788.64 |
| Apr 24, 2023 | 786.74 |
| Apr 21, 2023 | 784.53 |
| Apr 20, 2023 | 782.30 |
| Apr 19, 2023 | 779.95 |
| Apr 18, 2023 | 777.39 |
| Apr 17, 2023 | 775.26 |
| Apr 14, 2023 | 773.18 |
| Apr 13, 2023 | 771.32 |
| Apr 12, 2023 | 769.33 |
| Apr 11, 2023 | 767.77 |
| Apr 10, 2023 | 766.09 |
| Apr 6, 2023 | 764.48 |
| Apr 5, 2023 | 762.96 |
| Apr 4, 2023 | 761.21 |
| Apr 3, 2023 | 760.09 |
| Mar 31, 2023 | 758.86 |
| Mar 30, 2023 | 757.33 |
| Mar 29, 2023 | 756.10 |
| Mar 28, 2023 | 754.70 |
| Mar 27, 2023 | 753.67 |
| Mar 24, 2023 | 752.93 |
| Mar 23, 2023 | 755.18 |
| Mar 22, 2023 | 757.20 |
| Mar 21, 2023 | 759.84 |
| Mar 20, 2023 | 762.42 |
| Mar 17, 2023 | 765.27 |
| Mar 16, 2023 | 768.65 |
| Mar 15, 2023 | 771.64 |
| Mar 14, 2023 | 774.91 |
| Mar 13, 2023 | 777.99 |
| Mar 10, 2023 | 780.78 |
| Mar 9, 2023 | 783.12 |
| Mar 8, 2023 | 785.22 |
| Mar 7, 2023 | 786.68 |
| Mar 6, 2023 | 788.15 |
| Mar 3, 2023 | 789.44 |
| Mar 2, 2023 | 790.67 |
| Mar 1, 2023 | 792.13 |
| Feb 28, 2023 | 793.42 |
| Feb 27, 2023 | 794.64 |
| Feb 24, 2023 | 795.48 |
| Feb 23, 2023 | 796.06 |
| Feb 22, 2023 | 796.54 |
| Feb 21, 2023 | 797.31 |
| Feb 17, 2023 | 797.78 |
| Feb 16, 2023 | 798.08 |
| Feb 15, 2023 | 798.68 |
| Feb 14, 2023 | 799.11 |
| Feb 13, 2023 | 799.82 |
| Feb 10, 2023 | 800.58 |
| Feb 9, 2023 | 801.46 |
| Feb 8, 2023 | 802.05 |
| Feb 7, 2023 | 802.72 |
| Feb 6, 2023 | 803.39 |
| Feb 3, 2023 | 804.07 |
| Feb 2, 2023 | 804.92 |
| Feb 1, 2023 | 805.58 |
| Jan 31, 2023 | 806.23 |
| Jan 30, 2023 | 806.63 |
| Jan 27, 2023 | 806.99 |
| Jan 26, 2023 | 807.29 |
| Jan 25, 2023 | 807.65 |
| Jan 24, 2023 | 807.82 |
| Jan 23, 2023 | 807.97 |
| Jan 20, 2023 | 807.93 |
| Jan 19, 2023 | 808.09 |
| Jan 18, 2023 | 808.56 |
| Jan 17, 2023 | 808.92 |
| Jan 13, 2023 | 808.89 |
| Jan 12, 2023 | 808.88 |
| Jan 11, 2023 | 809.08 |
| Jan 10, 2023 | 809.51 |
| Jan 9, 2023 | 810.01 |
| Jan 6, 2023 | 810.70 |
| Jan 5, 2023 | 811.33 |
| Jan 4, 2023 | 812.21 |
| Jan 3, 2023 | 812.93 |
| Dec 30, 2022 | 813.60 |
| Dec 29, 2022 | 814.06 |
| Dec 28, 2022 | 814.40 |
| Dec 27, 2022 | 814.90 |
| Dec 23, 2022 | 815.29 |
| Dec 22, 2022 | 815.62 |
| Dec 21, 2022 | 815.88 |
| Dec 20, 2022 | 816.05 |
| Dec 19, 2022 | 816.27 |
| Dec 16, 2022 | 816.38 |
| Dec 15, 2022 | 816.28 |
| Dec 14, 2022 | 815.94 |
| Dec 13, 2022 | 815.67 |
| Dec 12, 2022 | 815.11 |
| Dec 9, 2022 | 814.46 |
| Dec 8, 2022 | 813.64 |
| Dec 7, 2022 | 812.68 |
| Dec 6, 2022 | 811.64 |
| Dec 5, 2022 | 810.64 |
| Dec 2, 2022 | 809.24 |
| Dec 1, 2022 | 807.82 |
| Nov 30, 2022 | 806.52 |
| Nov 29, 2022 | 805.11 |
| Nov 28, 2022 | 803.93 |
| Nov 25, 2022 | 802.86 |
| Nov 23, 2022 | 801.46 |
| Nov 22, 2022 | 800.25 |
| Nov 21, 2022 | 798.89 |
| Nov 18, 2022 | 797.42 |
| Nov 17, 2022 | 796.21 |
| Nov 16, 2022 | 795.04 |
| Nov 15, 2022 | 793.92 |
| Nov 14, 2022 | 792.40 |
| Nov 11, 2022 | 790.74 |
| Nov 10, 2022 | 788.85 |
| Nov 9, 2022 | 786.70 |
| Nov 8, 2022 | 784.66 |
| Nov 7, 2022 | 782.21 |
| Nov 4, 2022 | 780.23 |
| Nov 3, 2022 | 778.26 |
| Nov 2, 2022 | 776.47 |
| Nov 1, 2022 | 774.87 |
| Oct 31, 2022 | 773.40 |
| Oct 28, 2022 | 772.00 |
| Oct 27, 2022 | 770.80 |
| Oct 26, 2022 | 769.77 |
| Oct 25, 2022 | 768.07 |
| Oct 24, 2022 | 766.55 |
| Oct 21, 2022 | 765.01 |
| Oct 20, 2022 | 763.55 |
| Oct 19, 2022 | 762.03 |
| Oct 18, 2022 | 760.18 |
| Oct 17, 2022 | 758.05 |
| Oct 14, 2022 | 755.86 |
| Oct 13, 2022 | 753.93 |
| Oct 12, 2022 | 751.75 |
| Oct 11, 2022 | 750.00 |
| Oct 10, 2022 | 748.31 |
| Oct 7, 2022 | 746.73 |
| Oct 6, 2022 | 744.92 |
| Oct 5, 2022 | 742.95 |
| Oct 4, 2022 | 740.69 |
| Oct 3, 2022 | 738.46 |
| Sep 30, 2022 | 736.64 |
| Sep 29, 2022 | 735.06 |
| Sep 28, 2022 | 733.67 |
| Sep 27, 2022 | 732.18 |
| Sep 26, 2022 | 731.13 |
| Sep 23, 2022 | 729.78 |
| Sep 22, 2022 | 728.19 |
| Sep 21, 2022 | 726.41 |
| Sep 20, 2022 | 724.66 |
| Sep 19, 2022 | 722.36 |
| Sep 16, 2022 | 720.00 |
| Sep 15, 2022 | 718.13 |
| Sep 14, 2022 | 715.92 |
| Sep 13, 2022 | 713.75 |
| Sep 12, 2022 | 711.85 |
| Sep 9, 2022 | 709.78 |
| Sep 8, 2022 | 707.66 |
| Sep 7, 2022 | 705.59 |
| Sep 6, 2022 | 703.85 |
| Sep 2, 2022 | 702.20 |
| Sep 1, 2022 | 700.64 |
| Aug 31, 2022 | 698.95 |
| Aug 30, 2022 | 697.09 |
| Aug 29, 2022 | 695.29 |
| Aug 26, 2022 | 693.62 |
| Aug 25, 2022 | 692.06 |
| Aug 24, 2022 | 690.28 |
| Aug 23, 2022 | 688.64 |
| Aug 22, 2022 | 687.20 |
| Aug 19, 2022 | 685.99 |
| Aug 18, 2022 | 684.56 |
| Aug 17, 2022 | 682.91 |
| Aug 16, 2022 | 681.22 |
| Aug 15, 2022 | 679.82 |
| Aug 12, 2022 | 678.70 |
| Aug 11, 2022 | 677.54 |
| Aug 10, 2022 | 676.69 |
| Aug 9, 2022 | 675.86 |
| Aug 8, 2022 | 675.41 |
| Aug 5, 2022 | 674.76 |
| Aug 4, 2022 | 673.99 |
| Aug 3, 2022 | 673.19 |
| Aug 2, 2022 | 672.43 |
| Aug 1, 2022 | 671.66 |
| Jul 29, 2022 | 670.66 |
| Jul 28, 2022 | 669.72 |
| Jul 27, 2022 | 669.42 |
| Jul 26, 2022 | 669.74 |
| Jul 25, 2022 | 670.53 |
| Jul 22, 2022 | 670.92 |
| Jul 21, 2022 | 671.77 |
| Jul 20, 2022 | 672.49 |
| Jul 19, 2022 | 672.97 |
| Jul 18, 2022 | 673.47 |
| Jul 15, 2022 | 674.29 |
| Jul 14, 2022 | 675.19 |
| Jul 13, 2022 | 676.28 |
| Jul 12, 2022 | 677.44 |
| Jul 11, 2022 | 678.56 |
| Jul 8, 2022 | 679.50 |
| Jul 7, 2022 | 680.39 |
| Jul 6, 2022 | 681.43 |
| Jul 5, 2022 | 682.74 |
| Jul 1, 2022 | 683.97 |
| Jun 30, 2022 | 685.03 |
| Jun 29, 2022 | 686.36 |
| Jun 28, 2022 | 687.38 |
| Jun 27, 2022 | 688.49 |
| Jun 24, 2022 | 689.60 |
| Jun 23, 2022 | 690.70 |
| Jun 22, 2022 | 691.71 |
| Jun 21, 2022 | 692.98 |
| Jun 17, 2022 | 694.27 |
| Jun 16, 2022 | 696.19 |
| Jun 15, 2022 | 698.46 |
| Jun 14, 2022 | 700.47 |
| Jun 13, 2022 | 702.80 |
| Jun 10, 2022 | 705.46 |
| Jun 9, 2022 | 708.10 |
| Jun 8, 2022 | 710.51 |
| Jun 7, 2022 | 712.62 |
| Jun 6, 2022 | 714.77 |
| Jun 3, 2022 | 716.92 |
| Jun 2, 2022 | 719.13 |
| Jun 1, 2022 | 721.23 |
| May 31, 2022 | 723.00 |
| May 27, 2022 | 724.38 |
| May 26, 2022 | 726.29 |
| May 25, 2022 | 728.07 |
| May 24, 2022 | 729.75 |
| May 23, 2022 | 731.38 |
| May 20, 2022 | 733.14 |
| May 19, 2022 | 735.30 |
| May 18, 2022 | 737.40 |
| May 17, 2022 | 739.46 |
| May 16, 2022 | 741.29 |
| May 13, 2022 | 743.30 |
| May 12, 2022 | 745.09 |
| May 11, 2022 | 746.48 |
| May 10, 2022 | 748.01 |
| May 9, 2022 | 749.45 |
| May 6, 2022 | 750.77 |
| May 5, 2022 | 751.95 |
| May 4, 2022 | 753.42 |
| May 3, 2022 | 754.72 |
| May 2, 2022 | 756.38 |
| Apr 29, 2022 | 758.04 |
| Apr 28, 2022 | 759.69 |
| Apr 27, 2022 | 760.93 |
| Apr 26, 2022 | 762.74 |
| Apr 25, 2022 | 764.43 |
| Apr 22, 2022 | 766.08 |
| Apr 21, 2022 | 768.08 |
| Apr 20, 2022 | 770.03 |
| Apr 19, 2022 | 772.29 |
| Apr 18, 2022 | 774.58 |
| Apr 14, 2022 | 776.93 |
| Apr 13, 2022 | 778.74 |
| Apr 12, 2022 | 780.57 |
| Apr 11, 2022 | 782.48 |
| Apr 8, 2022 | 784.49 |
| Apr 7, 2022 | 786.60 |
| Apr 6, 2022 | 788.70 |
| Apr 5, 2022 | 790.79 |
| Apr 4, 2022 | 792.66 |
| Apr 1, 2022 | 794.44 |
| Mar 31, 2022 | 796.38 |
| Mar 30, 2022 | 798.23 |
| Mar 29, 2022 | 799.84 |
| Mar 28, 2022 | 801.29 |
| Mar 25, 2022 | 802.67 |
| Mar 24, 2022 | 804.29 |
| Mar 23, 2022 | 805.59 |
| Mar 22, 2022 | 806.69 |
| Mar 21, 2022 | 807.49 |
| Mar 18, 2022 | 808.67 |
| Mar 17, 2022 | 809.71 |
| Mar 16, 2022 | 810.79 |
| Mar 15, 2022 | 811.58 |
| Mar 14, 2022 | 812.84 |
| Mar 11, 2022 | 813.96 |
| Mar 10, 2022 | 815.43 |
| Mar 9, 2022 | 816.90 |
| Mar 8, 2022 | 818.57 |
| Mar 7, 2022 | 820.28 |
| Mar 4, 2022 | 822.08 |
| Mar 3, 2022 | 823.45 |
| Mar 2, 2022 | 824.52 |
| Mar 1, 2022 | 825.37 |
| Feb 28, 2022 | 826.27 |
| Feb 25, 2022 | 826.99 |
| Feb 24, 2022 | 827.78 |
| Feb 23, 2022 | 828.97 |
| Feb 22, 2022 | 829.97 |
| Feb 18, 2022 | 831.03 |
| Feb 17, 2022 | 832.01 |
| Feb 16, 2022 | 833.08 |
| Feb 15, 2022 | 833.64 |
| Feb 14, 2022 | 834.16 |
| Feb 11, 2022 | 834.72 |
| Feb 10, 2022 | 835.11 |
| Feb 9, 2022 | 835.32 |
| Feb 8, 2022 | 835.49 |
| Feb 7, 2022 | 835.61 |
| Feb 4, 2022 | 836.11 |
| Feb 3, 2022 | 836.59 |
| Feb 2, 2022 | 837.49 |
| Feb 1, 2022 | 838.29 |
| Jan 31, 2022 | 839.16 |
| Jan 28, 2022 | 840.22 |
| Jan 27, 2022 | 841.63 |
| Jan 26, 2022 | 842.82 |
| Jan 25, 2022 | 844.28 |
| Jan 24, 2022 | 845.22 |
| Jan 21, 2022 | 845.94 |
| Jan 20, 2022 | 846.53 |
| Jan 19, 2022 | 846.92 |
| Jan 18, 2022 | 846.61 |
| Jan 14, 2022 | 846.25 |
| Jan 13, 2022 | 845.80 |
| Jan 12, 2022 | 845.43 |
| Jan 11, 2022 | 844.87 |
| Jan 10, 2022 | 844.13 |
| Jan 7, 2022 | 843.43 |
| Jan 6, 2022 | 842.81 |
| Jan 5, 2022 | 842.60 |
| Jan 4, 2022 | 842.78 |
| Jan 3, 2022 | 842.70 |
| Dec 31, 2021 | 842.94 |
| Dec 30, 2021 | 843.32 |
| Dec 29, 2021 | 843.71 |
| Dec 28, 2021 | 843.96 |
| Dec 27, 2021 | 843.69 |
| Dec 23, 2021 | 843.13 |
| Dec 22, 2021 | 842.38 |
| Dec 21, 2021 | 841.50 |
| Dec 20, 2021 | 840.87 |
| Dec 17, 2021 | 840.58 |
| Dec 16, 2021 | 840.83 |
| Dec 15, 2021 | 840.76 |
| Dec 14, 2021 | 840.70 |
| Dec 13, 2021 | 840.72 |
| Dec 10, 2021 | 840.68 |
| Dec 9, 2021 | 840.38 |
| Dec 8, 2021 | 839.84 |
| Dec 7, 2021 | 839.06 |
| Dec 6, 2021 | 838.61 |
| Dec 3, 2021 | 838.53 |
| Dec 2, 2021 | 838.46 |
| Dec 1, 2021 | 838.34 |
| Nov 30, 2021 | 838.48 |
| Nov 29, 2021 | 838.41 |
| Nov 26, 2021 | 837.81 |
| Nov 24, 2021 | 837.32 |
| Nov 23, 2021 | 836.45 |
| Nov 22, 2021 | 835.77 |
| Nov 19, 2021 | 835.48 |
| Nov 18, 2021 | 835.62 |
| Nov 17, 2021 | 835.71 |
| Nov 16, 2021 | 835.86 |
| Nov 15, 2021 | 836.08 |
| Nov 12, 2021 | 836.18 |
| Nov 11, 2021 | 836.32 |
| Nov 10, 2021 | 836.46 |
| Nov 9, 2021 | 836.62 |
| Nov 8, 2021 | 836.36 |
| Nov 5, 2021 | 836.24 |
| Nov 4, 2021 | 836.45 |
| Nov 3, 2021 | 836.68 |
| Nov 2, 2021 | 836.47 |
| Nov 1, 2021 | 836.70 |
| Oct 29, 2021 | 836.74 |
| Oct 28, 2021 | 837.27 |
| Oct 27, 2021 | 837.91 |
| Oct 26, 2021 | 838.57 |
| Oct 25, 2021 | 838.83 |
| Oct 22, 2021 | 839.04 |
| Oct 21, 2021 | 839.18 |
| Oct 20, 2021 | 839.48 |
| Oct 19, 2021 | 839.56 |
| Oct 18, 2021 | 839.96 |
| Oct 15, 2021 | 840.01 |
| Oct 14, 2021 | 839.95 |
| Oct 13, 2021 | 839.82 |
| Oct 12, 2021 | 839.97 |
| Oct 11, 2021 | 840.04 |
| Oct 8, 2021 | 840.13 |
| Oct 7, 2021 | 840.07 |
| Oct 6, 2021 | 840.13 |
| Oct 5, 2021 | 840.35 |
| Oct 4, 2021 | 840.19 |
| Oct 1, 2021 | 839.67 |
| Sep 30, 2021 | 839.29 |
| Sep 29, 2021 | 839.13 |
| Sep 28, 2021 | 839.01 |
| Sep 27, 2021 | 838.73 |
| Sep 24, 2021 | 838.37 |
| Sep 23, 2021 | 838.62 |
| Sep 22, 2021 | 838.84 |
| Sep 21, 2021 | 839.26 |
| Sep 20, 2021 | 839.76 |
| Sep 17, 2021 | 840.28 |
| Sep 16, 2021 | 840.93 |
| Sep 15, 2021 | 841.53 |
| Sep 14, 2021 | 842.10 |
| Sep 13, 2021 | 842.18 |
| Sep 10, 2021 | 842.09 |
| Sep 9, 2021 | 841.75 |
| Sep 8, 2021 | 841.59 |
| Sep 7, 2021 | 841.31 |
| Sep 3, 2021 | 840.90 |
| Sep 2, 2021 | 840.38 |
| Sep 1, 2021 | 839.48 |
| Aug 31, 2021 | 838.94 |
| Aug 30, 2021 | 838.49 |
| Aug 27, 2021 | 838.02 |
| Aug 26, 2021 | 837.44 |
| Aug 25, 2021 | 837.15 |
| Aug 24, 2021 | 836.87 |
| Aug 23, 2021 | 836.61 |
| Aug 20, 2021 | 836.42 |
| Aug 19, 2021 | 836.48 |
| Aug 18, 2021 | 836.59 |
| Aug 17, 2021 | 836.78 |
| Aug 16, 2021 | 836.54 |
| Aug 13, 2021 | 835.81 |
| Aug 12, 2021 | 834.96 |
| Aug 11, 2021 | 834.25 |
| Aug 10, 2021 | 833.76 |
| Aug 9, 2021 | 833.59 |
| Aug 6, 2021 | 833.62 |
| Aug 5, 2021 | 833.54 |
| Aug 4, 2021 | 833.90 |
| Aug 3, 2021 | 834.48 |
| Aug 2, 2021 | 835.03 |
| Jul 30, 2021 | 835.52 |
| Jul 29, 2021 | 835.69 |
| Jul 28, 2021 | 835.76 |
| Jul 27, 2021 | 835.65 |
| Jul 26, 2021 | 835.39 |
| Jul 23, 2021 | 835.36 |
| Jul 22, 2021 | 835.29 |
| Jul 21, 2021 | 835.40 |
| Jul 20, 2021 | 834.99 |
| Jul 19, 2021 | 834.95 |
| Jul 16, 2021 | 835.29 |
| Jul 15, 2021 | 835.42 |
| Jul 14, 2021 | 835.28 |
| Jul 13, 2021 | 835.10 |
| Jul 12, 2021 | 834.48 |
| Jul 9, 2021 | 833.89 |
| Jul 8, 2021 | 833.38 |
| Jul 7, 2021 | 833.02 |
| Jul 6, 2021 | 832.38 |
| Jul 2, 2021 | 831.68 |
| Jul 1, 2021 | 830.54 |
| Jun 30, 2021 | 828.99 |
| Jun 29, 2021 | 827.30 |
| Jun 28, 2021 | 825.56 |
| Jun 25, 2021 | 823.58 |
| Jun 24, 2021 | 821.28 |
| Jun 23, 2021 | 818.81 |
| Jun 22, 2021 | 816.28 |
| Jun 21, 2021 | 813.78 |
| Jun 18, 2021 | 811.17 |
| Jun 17, 2021 | 809.19 |
| Jun 16, 2021 | 807.07 |
| Jun 15, 2021 | 804.67 |
| Jun 14, 2021 | 802.37 |
| Jun 11, 2021 | 800.52 |
| Jun 10, 2021 | 798.34 |
| Jun 9, 2021 | 796.14 |
| Jun 8, 2021 | 793.80 |
| Jun 7, 2021 | 791.21 |
| Jun 4, 2021 | 788.67 |
| Jun 3, 2021 | 786.32 |
| Jun 2, 2021 | 783.85 |
| Jun 1, 2021 | 781.61 |
| May 28, 2021 | 779.24 |
| May 27, 2021 | 776.47 |
| May 26, 2021 | 773.41 |
| May 25, 2021 | 770.54 |
| May 24, 2021 | 767.75 |
| May 21, 2021 | 764.93 |
| May 20, 2021 | 762.27 |
| May 19, 2021 | 759.70 |
| May 18, 2021 | 757.09 |
| May 17, 2021 | 754.28 |
| May 14, 2021 | 751.43 |
| May 13, 2021 | 748.59 |
| May 12, 2021 | 746.11 |
| May 11, 2021 | 744.10 |
| May 10, 2021 | 741.94 |
| May 7, 2021 | 739.61 |
| May 6, 2021 | 737.08 |
| May 5, 2021 | 734.71 |
| May 4, 2021 | 732.48 |
| May 3, 2021 | 729.87 |
| Apr 30, 2021 | 727.29 |
| Apr 29, 2021 | 724.65 |
| Apr 28, 2021 | 721.80 |
| Apr 27, 2021 | 718.75 |
| Apr 26, 2021 | 715.26 |
| Apr 23, 2021 | 711.75 |
| Apr 22, 2021 | 708.34 |
| Apr 21, 2021 | 705.45 |
| Apr 20, 2021 | 702.56 |
| Apr 19, 2021 | 699.74 |
| Apr 16, 2021 | 696.60 |
| Apr 15, 2021 | 693.43 |
| Apr 14, 2021 | 690.27 |
| Apr 13, 2021 | 687.44 |
| Apr 12, 2021 | 684.85 |
| Apr 9, 2021 | 681.78 |
| Apr 8, 2021 | 678.50 |
| Apr 7, 2021 | 675.36 |
| Apr 6, 2021 | 672.45 |
| Apr 5, 2021 | 669.62 |
| Apr 1, 2021 | 666.17 |
| Mar 31, 2021 | 662.85 |
| Mar 30, 2021 | 659.26 |
| Mar 29, 2021 | 655.70 |
| Mar 26, 2021 | 652.10 |
| Mar 25, 2021 | 648.18 |
| Mar 24, 2021 | 644.61 |
| Mar 23, 2021 | 641.27 |
| Mar 22, 2021 | 638.10 |
| Mar 19, 2021 | 634.88 |
| Mar 18, 2021 | 631.37 |
| Mar 17, 2021 | 627.59 |
| Mar 16, 2021 | 623.50 |
| Mar 15, 2021 | 619.17 |
| Mar 12, 2021 | 614.63 |
| Mar 11, 2021 | 609.95 |
| Mar 10, 2021 | 605.03 |
| Mar 9, 2021 | 600.30 |
| Mar 8, 2021 | 595.80 |
| Mar 5, 2021 | 591.36 |
| Mar 4, 2021 | 587.04 |
| Mar 3, 2021 | 583.00 |
| Mar 2, 2021 | 578.68 |
| Mar 1, 2021 | 574.44 |
| Feb 26, 2021 | 570.06 |
| Feb 25, 2021 | 565.98 |
| Feb 24, 2021 | 561.63 |
| Feb 23, 2021 | 557.02 |
| Feb 22, 2021 | 552.34 |
| Feb 19, 2021 | 547.70 |
| Feb 18, 2021 | 543.17 |
| Feb 17, 2021 | 539.05 |
| Feb 16, 2021 | 534.76 |
| Feb 12, 2021 | 530.50 |
| Feb 11, 2021 | 526.41 |
| Feb 10, 2021 | 522.57 |
| Feb 9, 2021 | 518.78 |
| Feb 8, 2021 | 515.29 |
| Feb 5, 2021 | 511.94 |
| Feb 4, 2021 | 508.91 |
| Feb 3, 2021 | 505.90 |
| Feb 2, 2021 | 503.16 |
| Feb 1, 2021 | 500.50 |
| Jan 29, 2021 | 498.19 |
| Jan 28, 2021 | 496.20 |
| Jan 27, 2021 | 494.04 |
| Jan 26, 2021 | 492.15 |
| Jan 25, 2021 | 489.99 |
| Jan 22, 2021 | 487.65 |
| Jan 21, 2021 | 485.34 |
| Jan 20, 2021 | 483.03 |
| Jan 19, 2021 | 480.50 |
| Jan 15, 2021 | 478.15 |
| Jan 14, 2021 | 475.83 |
| Jan 13, 2021 | 473.36 |
| Jan 12, 2021 | 470.92 |
| Jan 11, 2021 | 468.62 |
| Jan 8, 2021 | 466.22 |
| Jan 7, 2021 | 464.09 |
| Jan 6, 2021 | 461.89 |
| Jan 5, 2021 | 459.70 |
| Jan 4, 2021 | 458.06 |
| Dec 31, 2020 | 456.61 |
| Dec 30, 2020 | 455.13 |
| Dec 29, 2020 | 453.69 |
| Dec 28, 2020 | 452.17 |
| Dec 24, 2020 | 450.42 |
| Dec 23, 2020 | 448.57 |
| Dec 22, 2020 | 446.80 |
| Dec 21, 2020 | 445.33 |
| Dec 18, 2020 | 443.74 |
| Dec 17, 2020 | 442.15 |
| Dec 16, 2020 | 440.25 |
| Dec 15, 2020 | 438.26 |
| Dec 14, 2020 | 436.33 |
| Dec 11, 2020 | 434.54 |
| Dec 10, 2020 | 432.52 |
| Dec 9, 2020 | 430.49 |
| Dec 8, 2020 | 428.27 |
| Dec 7, 2020 | 426.10 |
| Dec 4, 2020 | 424.07 |
| Dec 3, 2020 | 422.11 |
| Dec 2, 2020 | 420.22 |
| Dec 1, 2020 | 418.54 |
| Nov 30, 2020 | 417.06 |
| Nov 27, 2020 | 415.50 |
| Nov 25, 2020 | 413.91 |
| Nov 24, 2020 | 412.21 |
| Nov 23, 2020 | 410.53 |
| Nov 20, 2020 | 408.96 |
| Nov 19, 2020 | 407.42 |
| Nov 18, 2020 | 406.07 |
| Nov 17, 2020 | 404.68 |
| Nov 16, 2020 | 402.95 |
| Nov 13, 2020 | 401.41 |
| Nov 12, 2020 | 399.87 |
| Nov 11, 2020 | 398.68 |
| Nov 10, 2020 | 397.43 |
| Nov 9, 2020 | 395.98 |
| Nov 6, 2020 | 394.54 |
| Nov 5, 2020 | 393.60 |
| Nov 4, 2020 | 392.68 |
| Nov 3, 2020 | 391.92 |
| Nov 2, 2020 | 390.91 |
| Oct 30, 2020 | 389.96 |
| Oct 29, 2020 | 389.54 |
| Oct 28, 2020 | 389.28 |
| Oct 27, 2020 | 389.32 |
| Oct 26, 2020 | 389.11 |
| Oct 23, 2020 | 388.34 |
| Oct 22, 2020 | 387.40 |
| Oct 21, 2020 | 386.47 |
| Oct 20, 2020 | 385.87 |
| Oct 19, 2020 | 385.55 |
| Oct 16, 2020 | 385.45 |
| Oct 15, 2020 | 385.55 |
| Oct 14, 2020 | 385.84 |
| Oct 13, 2020 | 385.95 |
| Oct 12, 2020 | 386.09 |
| Oct 9, 2020 | 386.11 |
| Oct 8, 2020 | 386.10 |
| Oct 7, 2020 | 386.23 |
| Oct 6, 2020 | 386.08 |
| Oct 5, 2020 | 385.97 |
| Oct 2, 2020 | 385.75 |
| Oct 1, 2020 | 385.81 |
| Sep 30, 2020 | 386.17 |
| Sep 29, 2020 | 386.67 |
| Sep 28, 2020 | 387.04 |
| Sep 25, 2020 | 387.33 |
| Sep 24, 2020 | 387.80 |
| Sep 23, 2020 | 388.38 |
| Sep 22, 2020 | 388.90 |
| Sep 21, 2020 | 389.52 |
| Sep 18, 2020 | 390.09 |
| Sep 17, 2020 | 390.40 |
| Sep 16, 2020 | 390.47 |
| Sep 15, 2020 | 390.27 |
| Sep 14, 2020 | 390.01 |
| Sep 11, 2020 | 389.74 |
| Sep 10, 2020 | 389.43 |
| Sep 9, 2020 | 389.12 |
| Sep 8, 2020 | 388.76 |
| Sep 4, 2020 | 388.09 |
| Sep 3, 2020 | 387.30 |
| Sep 2, 2020 | 386.71 |
| Sep 1, 2020 | 386.09 |
| Aug 31, 2020 | 385.65 |
| Aug 28, 2020 | 385.01 |
| Aug 27, 2020 | 384.14 |
| Aug 26, 2020 | 383.27 |
| Aug 25, 2020 | 382.24 |
| Aug 24, 2020 | 381.29 |
| Aug 21, 2020 | 380.42 |
| Aug 20, 2020 | 379.89 |
| Aug 19, 2020 | 379.26 |
| Aug 18, 2020 | 378.46 |
| Aug 17, 2020 | 377.90 |
| Aug 14, 2020 | 377.12 |
| Aug 13, 2020 | 376.16 |
| Aug 12, 2020 | 375.05 |
| Aug 11, 2020 | 373.67 |
| Aug 10, 2020 | 372.60 |
| Aug 7, 2020 | 371.19 |
| Aug 6, 2020 | 370.17 |
| Aug 5, 2020 | 369.11 |
| Aug 4, 2020 | 368.52 |
| Aug 3, 2020 | 367.77 |
| Jul 31, 2020 | 367.16 |
| Jul 30, 2020 | 366.67 |
| Jul 29, 2020 | 366.10 |
| Jul 28, 2020 | 366.08 |
| Jul 27, 2020 | 366.40 |
| Jul 24, 2020 | 367.00 |
| Jul 23, 2020 | 367.43 |
| Jul 22, 2020 | 368.00 |
| Jul 21, 2020 | 368.50 |
| Jul 20, 2020 | 369.19 |
| Jul 17, 2020 | 370.18 |
| Jul 16, 2020 | 371.19 |
| Jul 15, 2020 | 372.20 |
| Jul 14, 2020 | 373.34 |
| Jul 13, 2020 | 374.74 |
| Jul 10, 2020 | 376.05 |
| Jul 9, 2020 | 377.42 |
| Jul 8, 2020 | 379.02 |
| Jul 7, 2020 | 380.51 |
| Jul 6, 2020 | 381.97 |
| Jul 2, 2020 | 383.32 |
| Jul 1, 2020 | 384.67 |
| Jun 30, 2020 | 386.00 |
| Jun 29, 2020 | 387.24 |
| Jun 26, 2020 | 388.62 |
| Jun 25, 2020 | 390.12 |
| Jun 24, 2020 | 391.36 |
| Jun 23, 2020 | 392.74 |
| Jun 22, 2020 | 394.07 |
| Jun 19, 2020 | 395.26 |
| Jun 18, 2020 | 396.42 |
| Jun 17, 2020 | 397.51 |
| Jun 16, 2020 | 398.71 |
| Jun 15, 2020 | 399.90 |
| Jun 12, 2020 | 401.21 |
| Jun 11, 2020 | 402.53 |
| Jun 10, 2020 | 403.98 |
| Jun 9, 2020 | 405.09 |
| Jun 8, 2020 | 405.98 |
| Jun 5, 2020 | 406.80 |
| Jun 4, 2020 | 407.75 |
| Jun 3, 2020 | 408.94 |
| Jun 2, 2020 | 410.34 |
| Jun 1, 2020 | 411.82 |
| May 29, 2020 | 413.26 |
| May 28, 2020 | 414.67 |
| May 27, 2020 | 416.01 |
| May 26, 2020 | 417.35 |
| May 22, 2020 | 418.85 |
| May 21, 2020 | 420.63 |
| May 20, 2020 | 422.31 |
| May 19, 2020 | 424.03 |
| May 18, 2020 | 425.94 |
| May 15, 2020 | 427.65 |
| May 14, 2020 | 429.67 |
| May 13, 2020 | 431.66 |
| May 12, 2020 | 433.78 |
| May 11, 2020 | 435.77 |
| May 8, 2020 | 437.49 |
| May 7, 2020 | 439.10 |
| May 6, 2020 | 440.91 |
| May 5, 2020 | 442.65 |
| May 4, 2020 | 444.28 |
| May 1, 2020 | 445.74 |
| Apr 30, 2020 | 447.33 |
| Apr 29, 2020 | 448.72 |
| Apr 28, 2020 | 450.06 |
| Apr 27, 2020 | 451.50 |
| Apr 24, 2020 | 453.16 |
| Apr 23, 2020 | 455.02 |
| Apr 22, 2020 | 456.96 |
| Apr 21, 2020 | 458.83 |
| Apr 20, 2020 | 460.75 |
| Apr 17, 2020 | 462.56 |
| Apr 16, 2020 | 464.33 |
| Apr 15, 2020 | 466.38 |
| Apr 14, 2020 | 468.39 |
| Apr 13, 2020 | 470.20 |
| Apr 9, 2020 | 471.99 |
| Apr 8, 2020 | 473.60 |
| Apr 7, 2020 | 475.39 |
| Apr 6, 2020 | 477.40 |
| Apr 3, 2020 | 479.45 |
| Apr 2, 2020 | 481.65 |
| Apr 1, 2020 | 483.71 |
| Mar 31, 2020 | 485.60 |
| Mar 30, 2020 | 487.30 |
| Mar 27, 2020 | 489.04 |
| Mar 26, 2020 | 490.79 |
| Mar 25, 2020 | 492.31 |
| Mar 24, 2020 | 494.01 |
| Mar 23, 2020 | 495.82 |
| Mar 20, 2020 | 497.80 |
| Mar 19, 2020 | 499.93 |
| Mar 18, 2020 | 501.70 |
| Mar 17, 2020 | 503.78 |
| Mar 16, 2020 | 505.48 |
| Mar 13, 2020 | 507.32 |
| Mar 12, 2020 | 508.67 |
| Mar 11, 2020 | 510.16 |
| Mar 10, 2020 | 511.39 |
| Mar 9, 2020 | 512.42 |
| Mar 6, 2020 | 513.48 |
| Mar 5, 2020 | 513.98 |
| Mar 4, 2020 | 514.27 |
| Mar 3, 2020 | 514.24 |
| Mar 2, 2020 | 514.28 |
| Feb 28, 2020 | 514.24 |
| Feb 27, 2020 | 514.36 |
| Feb 26, 2020 | 514.27 |
| Feb 25, 2020 | 514.00 |
| Feb 24, 2020 | 513.74 |
| Feb 21, 2020 | 513.38 |
| Feb 20, 2020 | 512.92 |
| Feb 19, 2020 | 512.40 |
| Feb 18, 2020 | 511.95 |
| Feb 14, 2020 | 511.41 |
| Feb 13, 2020 | 510.84 |
| Feb 12, 2020 | 510.24 |
| Feb 11, 2020 | 509.71 |
| Feb 10, 2020 | 509.23 |
| Feb 7, 2020 | 508.74 |
| Feb 6, 2020 | 508.28 |
| Feb 5, 2020 | 507.79 |
| Feb 4, 2020 | 507.24 |
| Feb 3, 2020 | 506.64 |
| Jan 31, 2020 | 506.04 |
| Jan 30, 2020 | 505.37 |
| Jan 29, 2020 | 504.47 |
| Jan 28, 2020 | 503.77 |
| Jan 27, 2020 | 502.99 |
| Jan 24, 2020 | 502.14 |
| Jan 23, 2020 | 501.35 |
| Jan 22, 2020 | 500.48 |
| Jan 21, 2020 | 499.53 |
| Jan 17, 2020 | 498.52 |
| Jan 16, 2020 | 497.60 |
| Jan 15, 2020 | 496.61 |
| Jan 14, 2020 | 495.85 |
| Jan 13, 2020 | 495.02 |
| Jan 10, 2020 | 494.21 |
| Jan 9, 2020 | 493.41 |
| Jan 8, 2020 | 492.56 |
| Jan 7, 2020 | 491.60 |
| Jan 6, 2020 | 490.65 |
| Jan 3, 2020 | 489.82 |
| Jan 2, 2020 | 488.91 |
| Dec 31, 2019 | 487.99 |
| Dec 30, 2019 | 487.11 |
| Dec 27, 2019 | 486.13 |
| Dec 26, 2019 | 485.19 |
| Dec 24, 2019 | 484.19 |
| Dec 23, 2019 | 483.26 |
| Dec 20, 2019 | 482.44 |
| Dec 19, 2019 | 481.79 |
| Dec 18, 2019 | 481.14 |
| Dec 17, 2019 | 480.41 |
| Dec 16, 2019 | 479.73 |
| Dec 13, 2019 | 479.04 |
| Dec 12, 2019 | 478.36 |
| Dec 11, 2019 | 477.61 |
| Dec 10, 2019 | 476.91 |
| Dec 9, 2019 | 476.29 |
| Dec 6, 2019 | 475.67 |
| Dec 5, 2019 | 474.97 |
| Dec 4, 2019 | 474.32 |
| Dec 3, 2019 | 473.65 |
| Dec 2, 2019 | 473.11 |
| Nov 29, 2019 | 472.54 |
| Nov 27, 2019 | 471.85 |
| Nov 26, 2019 | 471.18 |
| Nov 25, 2019 | 470.52 |
| Nov 22, 2019 | 469.90 |
| Nov 21, 2019 | 469.27 |
| Nov 20, 2019 | 468.64 |
| Nov 19, 2019 | 468.01 |
| Nov 18, 2019 | 467.33 |
| Nov 15, 2019 | 466.56 |
| Nov 14, 2019 | 465.73 |
| Nov 13, 2019 | 464.86 |
| Nov 12, 2019 | 464.08 |
| Nov 11, 2019 | 463.28 |
| Nov 8, 2019 | 462.50 |
| Nov 7, 2019 | 461.78 |
| Nov 6, 2019 | 460.96 |
| Nov 5, 2019 | 460.23 |
| Nov 4, 2019 | 459.55 |
| Nov 1, 2019 | 458.85 |
| Oct 31, 2019 | 458.23 |
| Oct 30, 2019 | 457.68 |
| Oct 29, 2019 | 457.14 |
| Oct 28, 2019 | 456.50 |
| Oct 25, 2019 | 455.92 |
| Oct 24, 2019 | 455.35 |
| Oct 23, 2019 | 454.78 |
| Oct 22, 2019 | 454.09 |
| Oct 21, 2019 | 453.35 |
| Oct 18, 2019 | 452.70 |
| Oct 17, 2019 | 452.18 |
| Oct 16, 2019 | 451.67 |
| Oct 15, 2019 | 451.24 |
| Oct 14, 2019 | 450.81 |
| Oct 11, 2019 | 450.56 |
| Oct 10, 2019 | 450.27 |
| Oct 9, 2019 | 450.05 |
| Oct 8, 2019 | 449.83 |
| Oct 7, 2019 | 449.68 |
| Oct 4, 2019 | 449.44 |
| Oct 3, 2019 | 449.25 |
| Oct 2, 2019 | 448.99 |
| Oct 1, 2019 | 448.88 |
| Sep 30, 2019 | 448.69 |
| Sep 27, 2019 | 448.50 |
| Sep 26, 2019 | 448.29 |
| Sep 25, 2019 | 448.15 |
| Sep 24, 2019 | 447.94 |
| Sep 23, 2019 | 447.75 |
| Sep 20, 2019 | 447.46 |
| Sep 19, 2019 | 447.20 |
| Sep 18, 2019 | 446.93 |
| Sep 17, 2019 | 446.57 |
| Sep 16, 2019 | 446.22 |
| Sep 13, 2019 | 445.83 |
| Sep 12, 2019 | 445.45 |
| Sep 11, 2019 | 445.00 |
| Sep 10, 2019 | 444.64 |
| Sep 9, 2019 | 444.37 |
| Sep 6, 2019 | 444.19 |
| Sep 5, 2019 | 444.00 |
| Sep 4, 2019 | 443.85 |
| Sep 3, 2019 | 443.76 |
| Aug 30, 2019 | 443.69 |
| Aug 29, 2019 | 443.46 |
| Aug 28, 2019 | 443.27 |
| Aug 27, 2019 | 443.16 |
| Aug 26, 2019 | 443.11 |
| Aug 23, 2019 | 442.91 |
| Aug 22, 2019 | 442.78 |
| Aug 21, 2019 | 442.51 |
| Aug 20, 2019 | 442.13 |
| Aug 19, 2019 | 441.74 |
| Aug 16, 2019 | 441.29 |
| Aug 15, 2019 | 440.83 |
| Aug 14, 2019 | 440.38 |
| Aug 13, 2019 | 439.93 |
| Aug 12, 2019 | 439.53 |
| Aug 9, 2019 | 439.20 |
| Aug 8, 2019 | 438.95 |
| Aug 7, 2019 | 438.81 |
| Aug 6, 2019 | 438.70 |
| Aug 5, 2019 | 438.60 |
| Aug 2, 2019 | 438.54 |
| Aug 1, 2019 | 438.33 |
| Jul 31, 2019 | 438.11 |
| Jul 30, 2019 | 437.67 |
| Jul 29, 2019 | 437.23 |
| Jul 26, 2019 | 436.93 |
| Jul 25, 2019 | 436.62 |
| Jul 24, 2019 | 436.42 |
| Jul 23, 2019 | 436.17 |
| Jul 22, 2019 | 435.96 |
| Jul 19, 2019 | 435.84 |
| Jul 18, 2019 | 435.59 |
| Jul 17, 2019 | 435.40 |
| Jul 16, 2019 | 435.26 |
| Jul 15, 2019 | 435.11 |
| Jul 12, 2019 | 434.98 |
| Jul 11, 2019 | 434.74 |
| Jul 10, 2019 | 434.42 |
| Jul 9, 2019 | 434.15 |
| Jul 8, 2019 | 433.86 |
| Jul 5, 2019 | 433.58 |
| Jul 3, 2019 | 433.16 |
| Jul 2, 2019 | 432.76 |
| Jul 1, 2019 | 432.39 |
| Jun 28, 2019 | 431.97 |
| Jun 27, 2019 | 431.56 |
| Jun 26, 2019 | 431.30 |
| Jun 25, 2019 | 431.09 |
| Jun 24, 2019 | 430.89 |
| Jun 21, 2019 | 430.68 |
| Jun 20, 2019 | 430.44 |
| Jun 19, 2019 | 430.19 |
| Jun 18, 2019 | 429.94 |
| Jun 17, 2019 | 429.74 |
| Jun 14, 2019 | 429.60 |
| Jun 13, 2019 | 429.39 |
| Jun 12, 2019 | 429.26 |
| Jun 11, 2019 | 429.00 |
| Jun 10, 2019 | 428.70 |
| Jun 7, 2019 | 428.26 |
| Jun 6, 2019 | 427.90 |
| Jun 5, 2019 | 427.49 |
| Jun 4, 2019 | 427.05 |
| Jun 3, 2019 | 426.69 |
| May 31, 2019 | 426.38 |
| May 30, 2019 | 426.10 |
| May 29, 2019 | 425.77 |
| May 28, 2019 | 425.27 |
| May 24, 2019 | 424.74 |
| May 23, 2019 | 424.14 |
| May 22, 2019 | 423.51 |
| May 21, 2019 | 422.69 |
| May 20, 2019 | 421.93 |
| May 17, 2019 | 421.07 |
| May 16, 2019 | 420.29 |
| May 15, 2019 | 419.49 |
| May 14, 2019 | 418.73 |
| May 13, 2019 | 417.98 |
| May 10, 2019 | 417.40 |
| May 9, 2019 | 416.68 |
| May 8, 2019 | 416.06 |
| May 7, 2019 | 415.55 |
| May 6, 2019 | 414.99 |
| May 3, 2019 | 414.37 |
| May 2, 2019 | 413.82 |
| May 1, 2019 | 413.40 |
| Apr 30, 2019 | 413.05 |
| Apr 29, 2019 | 412.86 |
| Apr 26, 2019 | 412.66 |
| Apr 25, 2019 | 412.47 |
| Apr 24, 2019 | 412.34 |
| Apr 23, 2019 | 412.17 |
| Apr 22, 2019 | 412.04 |
| Apr 18, 2019 | 411.95 |
| Apr 17, 2019 | 411.87 |
| Apr 16, 2019 | 411.73 |
| Apr 15, 2019 | 411.62 |
| Apr 12, 2019 | 411.66 |
| Apr 11, 2019 | 411.67 |
| Apr 10, 2019 | 411.69 |
| Apr 9, 2019 | 411.81 |
| Apr 8, 2019 | 411.98 |
| Apr 5, 2019 | 412.14 |
| Apr 4, 2019 | 412.28 |
| Apr 3, 2019 | 412.41 |
| Apr 2, 2019 | 412.63 |
| Apr 1, 2019 | 412.73 |
| Mar 29, 2019 | 412.80 |
| Mar 28, 2019 | 412.99 |
| Mar 27, 2019 | 413.17 |
| Mar 26, 2019 | 413.35 |
| Mar 25, 2019 | 413.54 |
| Mar 22, 2019 | 413.83 |
| Mar 21, 2019 | 414.16 |
| Mar 20, 2019 | 414.14 |
| Mar 19, 2019 | 414.29 |
| Mar 18, 2019 | 414.27 |
| Mar 15, 2019 | 414.23 |
| Mar 14, 2019 | 414.33 |
| Mar 13, 2019 | 414.45 |
| Mar 12, 2019 | 414.55 |
| Mar 11, 2019 | 414.63 |
| Mar 8, 2019 | 414.64 |
| Mar 7, 2019 | 414.84 |
| Mar 6, 2019 | 415.25 |
| Mar 5, 2019 | 415.62 |
| Mar 4, 2019 | 415.95 |
| Mar 1, 2019 | 416.18 |
| Feb 28, 2019 | 416.46 |
| Feb 27, 2019 | 416.72 |
| Feb 26, 2019 | 416.84 |
| Feb 25, 2019 | 417.00 |
| Feb 22, 2019 | 417.15 |
| Feb 21, 2019 | 417.28 |
| Feb 20, 2019 | 417.45 |
| Feb 19, 2019 | 417.72 |
| Feb 15, 2019 | 418.01 |
| Feb 14, 2019 | 418.37 |
| Feb 13, 2019 | 418.79 |
| Feb 12, 2019 | 419.15 |
| Feb 11, 2019 | 419.52 |
| Feb 8, 2019 | 419.97 |
| Feb 7, 2019 | 420.52 |
| Feb 6, 2019 | 421.02 |
| Feb 5, 2019 | 421.56 |
| Feb 4, 2019 | 422.14 |
| Feb 1, 2019 | 422.71 |
| Jan 31, 2019 | 423.32 |
| Jan 30, 2019 | 423.96 |
| Jan 29, 2019 | 424.57 |
| Jan 28, 2019 | 425.17 |
| Jan 25, 2019 | 425.77 |
| Jan 24, 2019 | 426.31 |
| Jan 23, 2019 | 426.91 |
| Jan 22, 2019 | 427.50 |
| Jan 18, 2019 | 428.13 |
| Jan 17, 2019 | 428.73 |
| Jan 16, 2019 | 429.34 |
| Jan 15, 2019 | 430.00 |
| Jan 14, 2019 | 430.65 |
| Jan 11, 2019 | 431.30 |
| Jan 10, 2019 | 431.88 |
| Jan 9, 2019 | 432.45 |
| Jan 8, 2019 | 432.92 |
| Jan 7, 2019 | 433.46 |
| Jan 4, 2019 | 433.97 |
| Jan 3, 2019 | 434.48 |
| Jan 2, 2019 | 435.04 |
| Dec 31, 2018 | 435.64 |
| Dec 28, 2018 | 436.18 |
| Dec 27, 2018 | 436.72 |
| Dec 26, 2018 | 437.31 |
| Dec 24, 2018 | 437.80 |
| Dec 21, 2018 | 438.36 |
| Dec 20, 2018 | 438.78 |
| Dec 19, 2018 | 439.22 |
| Dec 18, 2018 | 439.62 |
| Dec 17, 2018 | 440.02 |
| Dec 14, 2018 | 440.37 |
| Dec 13, 2018 | 440.68 |
| Dec 12, 2018 | 440.97 |
| Dec 11, 2018 | 441.00 |
| Dec 10, 2018 | 441.06 |
| Dec 7, 2018 | 441.14 |
| Dec 6, 2018 | 441.13 |
| Dec 4, 2018 | 441.07 |
| Dec 3, 2018 | 440.95 |
| Nov 30, 2018 | 440.67 |
| Nov 29, 2018 | 440.41 |
| Nov 28, 2018 | 440.22 |
| Nov 27, 2018 | 440.07 |
| Nov 26, 2018 | 439.93 |
| Nov 23, 2018 | 439.69 |
| Nov 21, 2018 | 439.50 |
| Nov 20, 2018 | 439.29 |
| Nov 19, 2018 | 439.06 |
| Nov 16, 2018 | 438.79 |
| Nov 15, 2018 | 438.52 |
| Nov 14, 2018 | 438.31 |
| Nov 13, 2018 | 438.12 |
| Nov 12, 2018 | 437.88 |
| Nov 9, 2018 | 437.73 |
| Nov 8, 2018 | 437.59 |
| Nov 7, 2018 | 437.50 |
| Nov 6, 2018 | 437.39 |
| Nov 5, 2018 | 437.28 |
| Nov 2, 2018 | 437.32 |
| Nov 1, 2018 | 437.38 |
| Oct 31, 2018 | 437.43 |
| Oct 30, 2018 | 437.54 |
| Oct 29, 2018 | 437.76 |
| Oct 26, 2018 | 438.06 |
| Oct 25, 2018 | 438.37 |
| Oct 24, 2018 | 438.57 |
| Oct 23, 2018 | 439.02 |
| Oct 22, 2018 | 439.22 |
| Oct 19, 2018 | 439.43 |
| Oct 18, 2018 | 439.55 |
| Oct 17, 2018 | 439.56 |
| Oct 16, 2018 | 439.59 |
| Oct 15, 2018 | 439.67 |
| Oct 12, 2018 | 439.86 |
| Oct 11, 2018 | 440.07 |
| Oct 10, 2018 | 440.21 |
| Oct 9, 2018 | 440.08 |
| Oct 8, 2018 | 439.95 |
| Oct 5, 2018 | 439.73 |
| Oct 4, 2018 | 439.57 |
| Oct 3, 2018 | 439.32 |
| Oct 2, 2018 | 439.13 |
| Oct 1, 2018 | 439.10 |
| Sep 28, 2018 | 439.04 |
| Sep 27, 2018 | 438.90 |
| Sep 26, 2018 | 438.73 |
| Sep 25, 2018 | 438.49 |
| Sep 24, 2018 | 438.09 |
| Sep 21, 2018 | 437.76 |
| Sep 20, 2018 | 437.42 |
| Sep 19, 2018 | 437.09 |
| Sep 18, 2018 | 436.89 |
| Sep 17, 2018 | 436.67 |
| Sep 14, 2018 | 436.37 |
| Sep 13, 2018 | 435.98 |
| Sep 12, 2018 | 435.57 |
| Sep 11, 2018 | 435.17 |
| Sep 10, 2018 | 434.71 |
| Sep 7, 2018 | 434.18 |
| Sep 6, 2018 | 433.63 |
| Sep 5, 2018 | 433.14 |
| Sep 4, 2018 | 432.64 |
| Aug 31, 2018 | 432.15 |
| Aug 30, 2018 | 431.57 |
| Aug 29, 2018 | 431.05 |
| Aug 28, 2018 | 430.42 |
| Aug 27, 2018 | 429.76 |
| Aug 24, 2018 | 429.20 |
| Aug 23, 2018 | 428.57 |
| Aug 22, 2018 | 427.98 |
| Aug 21, 2018 | 427.32 |
| Aug 20, 2018 | 426.79 |
| Aug 17, 2018 | 426.28 |
| Aug 16, 2018 | 425.79 |
| Aug 15, 2018 | 425.52 |
| Aug 14, 2018 | 425.11 |
| Aug 13, 2018 | 424.90 |
| Aug 10, 2018 | 424.90 |
| Aug 9, 2018 | 424.93 |
| Aug 8, 2018 | 425.02 |
| Aug 7, 2018 | 425.14 |
| Aug 6, 2018 | 425.33 |
| Aug 3, 2018 | 425.54 |
| Aug 2, 2018 | 425.80 |
| Aug 1, 2018 | 426.16 |
| Jul 31, 2018 | 426.56 |
| Jul 30, 2018 | 426.88 |
| Jul 27, 2018 | 427.22 |
| Jul 26, 2018 | 427.47 |
| Jul 25, 2018 | 427.62 |
| Jul 24, 2018 | 427.68 |
| Jul 23, 2018 | 427.69 |
| Jul 20, 2018 | 427.60 |
| Jul 19, 2018 | 427.74 |
| Jul 18, 2018 | 428.01 |
| Jul 17, 2018 | 428.26 |
| Jul 16, 2018 | 428.48 |
| Jul 13, 2018 | 428.73 |
| Jul 12, 2018 | 429.01 |
| Jul 11, 2018 | 429.37 |
| Jul 10, 2018 | 429.67 |
| Jul 9, 2018 | 429.90 |
| Jul 6, 2018 | 430.01 |
| Jul 5, 2018 | 430.19 |
| Jul 3, 2018 | 430.32 |
| Jul 2, 2018 | 430.39 |
| Jun 29, 2018 | 430.52 |
| Jun 28, 2018 | 430.66 |
| Jun 27, 2018 | 430.76 |
| Jun 26, 2018 | 430.96 |
| Jun 25, 2018 | 431.16 |
| Jun 22, 2018 | 431.29 |
| Jun 21, 2018 | 431.49 |
| Jun 20, 2018 | 431.58 |
| Jun 19, 2018 | 431.68 |
| Jun 18, 2018 | 431.78 |
| Jun 15, 2018 | 431.91 |
| Jun 14, 2018 | 432.00 |
| Jun 13, 2018 | 432.15 |
| Jun 12, 2018 | 432.30 |
| Jun 11, 2018 | 432.44 |
| Jun 8, 2018 | 432.55 |
| Jun 7, 2018 | 432.53 |
| Jun 6, 2018 | 432.53 |
| Jun 5, 2018 | 432.50 |
| Jun 4, 2018 | 432.42 |
| Jun 1, 2018 | 432.22 |
| May 31, 2018 | 432.00 |
| May 30, 2018 | 431.82 |
| May 29, 2018 | 431.57 |
| May 25, 2018 | 431.26 |
| May 24, 2018 | 430.88 |
| May 23, 2018 | 430.46 |
| May 22, 2018 | 430.00 |
| May 21, 2018 | 429.55 |
| May 18, 2018 | 429.06 |
| May 17, 2018 | 428.69 |
| May 16, 2018 | 428.31 |
| May 15, 2018 | 427.90 |
| May 14, 2018 | 427.54 |
| May 11, 2018 | 427.32 |
| May 10, 2018 | 426.98 |
| May 9, 2018 | 426.55 |
| May 8, 2018 | 426.20 |
| May 7, 2018 | 425.92 |
| May 4, 2018 | 425.58 |
| May 3, 2018 | 425.32 |
| May 2, 2018 | 425.23 |
| May 1, 2018 | 425.04 |
| Apr 30, 2018 | 424.85 |
| Apr 27, 2018 | 424.82 |
| Apr 26, 2018 | 424.62 |
| Apr 25, 2018 | 424.49 |
| Apr 24, 2018 | 424.50 |
| Apr 23, 2018 | 424.41 |
| Apr 20, 2018 | 424.25 |
| Apr 19, 2018 | 424.09 |
| Apr 18, 2018 | 423.95 |
| Apr 17, 2018 | 423.91 |
| Apr 16, 2018 | 423.84 |
| Apr 13, 2018 | 423.62 |
| Apr 12, 2018 | 423.43 |
| Apr 11, 2018 | 423.18 |
| Apr 10, 2018 | 423.00 |
| Apr 9, 2018 | 422.77 |
| Apr 6, 2018 | 422.56 |
| Apr 5, 2018 | 422.39 |
| Apr 4, 2018 | 422.13 |
| Apr 3, 2018 | 421.95 |
| Apr 2, 2018 | 421.91 |
| Mar 29, 2018 | 421.96 |
| Mar 28, 2018 | 421.91 |
| Mar 27, 2018 | 421.80 |
| Mar 26, 2018 | 421.77 |
| Mar 23, 2018 | 421.54 |
| Mar 22, 2018 | 421.63 |
| Mar 21, 2018 | 421.47 |
| Mar 20, 2018 | 420.97 |
| Mar 19, 2018 | 420.39 |
| Mar 16, 2018 | 419.74 |
| Mar 15, 2018 | 419.13 |
| Mar 14, 2018 | 418.46 |
| Mar 13, 2018 | 417.84 |
| Mar 12, 2018 | 417.13 |
| Mar 9, 2018 | 416.45 |
| Mar 8, 2018 | 415.72 |
| Mar 7, 2018 | 415.18 |
| Mar 6, 2018 | 414.57 |
| Mar 5, 2018 | 414.08 |
| Mar 2, 2018 | 413.62 |
| Mar 1, 2018 | 413.22 |
| Feb 28, 2018 | 412.92 |
| Feb 27, 2018 | 412.59 |
| Feb 26, 2018 | 412.23 |
| Feb 23, 2018 | 411.71 |
| Feb 22, 2018 | 411.15 |
| Feb 21, 2018 | 410.60 |
| Feb 20, 2018 | 410.03 |
| Feb 16, 2018 | 409.35 |
| Feb 15, 2018 | 408.56 |
| Feb 14, 2018 | 407.76 |
| Feb 13, 2018 | 406.98 |
| Feb 12, 2018 | 406.26 |
| Feb 9, 2018 | 405.48 |
| Feb 8, 2018 | 404.78 |
| Feb 7, 2018 | 404.04 |
| Feb 6, 2018 | 403.20 |
| Feb 5, 2018 | 402.41 |
| Feb 2, 2018 | 401.67 |
| Feb 1, 2018 | 400.77 |
| Jan 31, 2018 | 399.68 |
| Jan 30, 2018 | 398.68 |
| Jan 29, 2018 | 397.67 |
| Jan 26, 2018 | 396.67 |
| Jan 25, 2018 | 395.70 |
| Jan 24, 2018 | 394.71 |
| Jan 23, 2018 | 393.75 |
| Jan 22, 2018 | 392.77 |
| Jan 19, 2018 | 391.70 |
| Jan 18, 2018 | 390.67 |
| Jan 17, 2018 | 389.66 |
| Jan 16, 2018 | 388.61 |
| Jan 12, 2018 | 387.71 |
| Jan 11, 2018 | 386.62 |
| Jan 10, 2018 | 385.56 |
| Jan 9, 2018 | 384.63 |
| Jan 8, 2018 | 383.87 |
| Jan 5, 2018 | 383.13 |
| Jan 4, 2018 | 382.45 |
| Jan 3, 2018 | 381.76 |
| Jan 2, 2018 | 381.24 |
| Dec 29, 2017 | 380.80 |
| Dec 28, 2017 | 380.43 |
| Dec 27, 2017 | 380.02 |
| Dec 26, 2017 | 379.60 |
| Dec 22, 2017 | 379.18 |
| Dec 21, 2017 | 378.73 |
| Dec 20, 2017 | 378.29 |
| Dec 19, 2017 | 377.91 |
| Dec 18, 2017 | 377.44 |
| Dec 15, 2017 | 376.96 |
| Dec 14, 2017 | 376.57 |
| Dec 13, 2017 | 376.32 |
| Dec 12, 2017 | 375.99 |
| Dec 11, 2017 | 375.61 |
| Dec 8, 2017 | 375.33 |
| Dec 7, 2017 | 375.02 |
| Dec 6, 2017 | 374.61 |
| Dec 5, 2017 | 374.21 |
| Dec 4, 2017 | 373.83 |
| Dec 1, 2017 | 373.37 |
| Nov 30, 2017 | 372.98 |
| Nov 29, 2017 | 372.52 |
| Nov 28, 2017 | 372.01 |
| Nov 27, 2017 | 371.66 |
| Nov 24, 2017 | 371.35 |
| Nov 22, 2017 | 371.08 |
| Nov 21, 2017 | 370.84 |
| Nov 20, 2017 | 370.45 |
| Nov 17, 2017 | 370.09 |
| Nov 16, 2017 | 369.80 |
| Nov 15, 2017 | 369.39 |
| Nov 14, 2017 | 368.98 |
| Nov 13, 2017 | 368.61 |
| Nov 10, 2017 | 368.19 |
| Nov 9, 2017 | 367.87 |
| Nov 8, 2017 | 367.58 |
| Nov 7, 2017 | 367.34 |
| Nov 6, 2017 | 367.09 |
| Nov 3, 2017 | 366.71 |
| Nov 2, 2017 | 366.25 |
| Nov 1, 2017 | 365.77 |
| Oct 31, 2017 | 365.34 |
| Oct 30, 2017 | 364.94 |
| Oct 27, 2017 | 364.43 |
| Oct 26, 2017 | 363.67 |
| Oct 25, 2017 | 362.90 |
| Oct 24, 2017 | 362.34 |
| Oct 23, 2017 | 361.89 |
| Oct 20, 2017 | 361.43 |
| Oct 19, 2017 | 360.83 |
| Oct 18, 2017 | 360.29 |
| Oct 17, 2017 | 359.78 |
| Oct 16, 2017 | 359.33 |
| Oct 13, 2017 | 358.84 |
| Oct 12, 2017 | 358.40 |
| Oct 11, 2017 | 357.89 |
| Oct 10, 2017 | 357.39 |
| Oct 9, 2017 | 356.91 |
| Oct 6, 2017 | 356.41 |
| Oct 5, 2017 | 356.08 |
| Oct 4, 2017 | 355.70 |
| Oct 3, 2017 | 355.35 |
| Oct 2, 2017 | 354.97 |
| Sep 29, 2017 | 354.66 |
| Sep 28, 2017 | 354.42 |
| Sep 27, 2017 | 354.27 |
| Sep 26, 2017 | 354.06 |
| Sep 25, 2017 | 354.01 |
| Sep 22, 2017 | 353.94 |
| Sep 21, 2017 | 353.87 |
| Sep 20, 2017 | 353.85 |
| Sep 19, 2017 | 353.80 |
| Sep 18, 2017 | 353.92 |
| Sep 15, 2017 | 354.03 |
| Sep 14, 2017 | 354.13 |
| Sep 13, 2017 | 354.24 |
| Sep 12, 2017 | 354.22 |
| Sep 11, 2017 | 354.18 |
| Sep 8, 2017 | 354.11 |
| Sep 7, 2017 | 354.10 |
| Sep 6, 2017 | 354.11 |
| Sep 5, 2017 | 354.00 |
| Sep 1, 2017 | 353.96 |
| Aug 31, 2017 | 353.90 |
| Aug 30, 2017 | 353.79 |
| Aug 29, 2017 | 353.66 |
| Aug 28, 2017 | 353.56 |
| Aug 25, 2017 | 353.40 |
| Aug 24, 2017 | 353.26 |
| Aug 23, 2017 | 353.18 |
| Aug 22, 2017 | 353.09 |
| Aug 21, 2017 | 353.00 |
| Aug 18, 2017 | 352.92 |
| Aug 17, 2017 | 352.83 |
| Aug 16, 2017 | 352.68 |
| Aug 15, 2017 | 352.46 |
| Aug 14, 2017 | 352.26 |
| Aug 11, 2017 | 351.97 |
| Aug 10, 2017 | 351.80 |
| Aug 9, 2017 | 351.73 |
| Aug 8, 2017 | 351.59 |
| Aug 7, 2017 | 351.42 |
| Aug 4, 2017 | 351.25 |
| Aug 3, 2017 | 351.09 |
| Aug 2, 2017 | 350.95 |
| Aug 1, 2017 | 350.79 |
| Jul 31, 2017 | 350.60 |
| Jul 28, 2017 | 350.42 |
| Jul 27, 2017 | 350.31 |
| Jul 26, 2017 | 350.21 |
| Jul 25, 2017 | 350.15 |
| Jul 24, 2017 | 349.98 |
| Jul 21, 2017 | 349.89 |
| Jul 20, 2017 | 349.73 |
| Jul 19, 2017 | 349.63 |
| Jul 18, 2017 | 349.50 |
| Jul 17, 2017 | 349.40 |
| Jul 14, 2017 | 349.30 |
| Jul 13, 2017 | 349.24 |
| Jul 12, 2017 | 349.09 |
| Jul 11, 2017 | 348.95 |
| Jul 10, 2017 | 348.84 |
| Jul 7, 2017 | 348.68 |
| Jul 6, 2017 | 348.47 |
| Jul 5, 2017 | 348.29 |
| Jul 3, 2017 | 348.05 |
| Jun 30, 2017 | 347.69 |
| Jun 29, 2017 | 347.51 |
| Jun 28, 2017 | 347.38 |
| Jun 27, 2017 | 347.35 |
| Jun 26, 2017 | 347.34 |
| Jun 23, 2017 | 347.42 |
| Jun 22, 2017 | 347.45 |
| Jun 21, 2017 | 347.59 |
| Jun 20, 2017 | 347.75 |
| Jun 19, 2017 | 347.91 |
| Jun 16, 2017 | 348.04 |
| Jun 15, 2017 | 347.99 |
| Jun 14, 2017 | 347.87 |
| Jun 13, 2017 | 347.82 |
| Jun 12, 2017 | 347.78 |
| Jun 9, 2017 | 347.75 |
| Jun 8, 2017 | 347.59 |
| Jun 7, 2017 | 347.67 |
| Jun 6, 2017 | 347.83 |
| Jun 5, 2017 | 348.07 |
| Jun 2, 2017 | 348.27 |
| Jun 1, 2017 | 348.34 |
| May 31, 2017 | 348.51 |
| May 30, 2017 | 348.71 |
| May 26, 2017 | 349.01 |
| May 25, 2017 | 349.21 |
| May 24, 2017 | 349.40 |
| May 23, 2017 | 349.59 |
| May 22, 2017 | 349.81 |
| May 19, 2017 | 350.12 |
| May 18, 2017 | 350.43 |
| May 17, 2017 | 350.70 |
| May 16, 2017 | 351.02 |
| May 15, 2017 | 351.22 |
| May 12, 2017 | 351.38 |
| May 11, 2017 | 351.58 |
| May 10, 2017 | 351.79 |
| May 9, 2017 | 351.94 |
| May 8, 2017 | 352.08 |
| May 5, 2017 | 352.17 |
| May 4, 2017 | 352.30 |
| May 3, 2017 | 352.36 |
| May 2, 2017 | 352.45 |
| May 1, 2017 | 352.58 |
| Apr 28, 2017 | 352.61 |
| Apr 27, 2017 | 352.67 |
| Apr 26, 2017 | 352.66 |
| Apr 25, 2017 | 352.63 |
| Apr 24, 2017 | 352.66 |
| Apr 21, 2017 | 352.69 |
| Apr 20, 2017 | 352.91 |
| Apr 19, 2017 | 353.12 |
| Apr 18, 2017 | 353.35 |
| Apr 17, 2017 | 353.55 |
| Apr 13, 2017 | 353.76 |
| Apr 12, 2017 | 354.02 |
| Apr 11, 2017 | 354.13 |
| Apr 10, 2017 | 354.21 |
| Apr 7, 2017 | 354.33 |
| Apr 6, 2017 | 354.27 |
| Apr 5, 2017 | 354.11 |
| Apr 4, 2017 | 353.91 |
| Apr 3, 2017 | 353.49 |
| Mar 31, 2017 | 353.06 |
| Mar 30, 2017 | 352.55 |
| Mar 29, 2017 | 352.01 |
| Mar 28, 2017 | 351.58 |
| Mar 27, 2017 | 351.20 |
| Mar 24, 2017 | 350.85 |
| Mar 23, 2017 | 350.48 |
| Mar 22, 2017 | 350.09 |
| Mar 21, 2017 | 349.73 |
| Mar 20, 2017 | 349.39 |
| Mar 17, 2017 | 348.88 |
| Mar 16, 2017 | 348.31 |
| Mar 15, 2017 | 347.70 |
| Mar 14, 2017 | 347.15 |
| Mar 13, 2017 | 346.57 |
| Mar 10, 2017 | 345.95 |
| Mar 9, 2017 | 345.35 |
| Mar 8, 2017 | 344.76 |
| Mar 7, 2017 | 344.20 |
| Mar 6, 2017 | 343.61 |
| Mar 3, 2017 | 342.96 |
| Mar 2, 2017 | 342.25 |
| Mar 1, 2017 | 341.56 |
| Feb 28, 2017 | 340.81 |
| Feb 27, 2017 | 340.16 |
| Feb 24, 2017 | 339.42 |
| Feb 23, 2017 | 338.74 |
| Feb 22, 2017 | 337.97 |
| Feb 21, 2017 | 337.20 |
| Feb 17, 2017 | 336.37 |
| Feb 16, 2017 | 335.51 |
| Feb 15, 2017 | 334.66 |
| Feb 14, 2017 | 333.82 |
| Feb 13, 2017 | 332.95 |
| Feb 10, 2017 | 332.12 |
| Feb 9, 2017 | 331.33 |
| Feb 8, 2017 | 330.57 |
| Feb 7, 2017 | 329.92 |
| Feb 6, 2017 | 329.13 |
| Feb 3, 2017 | 328.32 |
| Feb 2, 2017 | 327.48 |
| Feb 1, 2017 | 326.70 |
| Jan 31, 2017 | 325.93 |
| Jan 30, 2017 | 325.14 |
| Jan 27, 2017 | 324.31 |
| Jan 26, 2017 | 323.44 |
| Jan 25, 2017 | 322.51 |
| Jan 24, 2017 | 321.54 |
| Jan 23, 2017 | 320.71 |
| Jan 20, 2017 | 319.95 |
| Jan 19, 2017 | 319.13 |
| Jan 18, 2017 | 318.37 |
| Jan 17, 2017 | 317.57 |
| Jan 13, 2017 | 316.85 |
| Jan 12, 2017 | 316.05 |
| Jan 11, 2017 | 315.30 |
| Jan 10, 2017 | 314.49 |
| Jan 9, 2017 | 313.70 |
| Jan 6, 2017 | 312.96 |
| Jan 5, 2017 | 312.18 |
| Jan 4, 2017 | 311.38 |
| Jan 3, 2017 | 310.52 |
| Dec 30, 2016 | 309.67 |
| Dec 29, 2016 | 308.82 |
| Dec 28, 2016 | 307.94 |
| Dec 27, 2016 | 307.00 |
| Dec 23, 2016 | 305.93 |
| Dec 22, 2016 | 304.88 |
| Dec 21, 2016 | 303.83 |
| Dec 20, 2016 | 302.81 |
| Dec 19, 2016 | 301.76 |
| Dec 16, 2016 | 300.77 |
| Dec 15, 2016 | 299.80 |
| Dec 14, 2016 | 298.80 |
| Dec 13, 2016 | 297.78 |
| Dec 12, 2016 | 296.78 |
| Dec 9, 2016 | 295.76 |
| Dec 8, 2016 | 294.73 |
| Dec 7, 2016 | 293.74 |
| Dec 6, 2016 | 292.78 |
| Dec 5, 2016 | 291.86 |
| Dec 2, 2016 | 290.99 |
| Dec 1, 2016 | 290.07 |
| Nov 30, 2016 | 289.11 |
| Nov 29, 2016 | 288.11 |
| Nov 28, 2016 | 287.15 |
| Nov 25, 2016 | 286.12 |
| Nov 23, 2016 | 285.01 |
| Nov 22, 2016 | 283.93 |
| Nov 21, 2016 | 282.93 |
| Nov 18, 2016 | 282.03 |
| Nov 17, 2016 | 281.01 |
| Nov 16, 2016 | 279.88 |
| Nov 15, 2016 | 278.79 |
| Nov 14, 2016 | 277.77 |
| Nov 11, 2016 | 276.96 |
| Nov 10, 2016 | 276.24 |
| Nov 9, 2016 | 275.62 |
| Nov 8, 2016 | 275.05 |
| Nov 7, 2016 | 274.55 |
| Nov 4, 2016 | 274.07 |
| Nov 3, 2016 | 273.72 |
| Nov 2, 2016 | 273.34 |
| Nov 1, 2016 | 272.98 |
| Oct 31, 2016 | 272.59 |
| Oct 28, 2016 | 272.24 |
| Oct 27, 2016 | 271.93 |
| Oct 26, 2016 | 271.61 |
| Oct 25, 2016 | 271.32 |
| Oct 24, 2016 | 270.94 |
| Oct 21, 2016 | 270.60 |
| Oct 20, 2016 | 270.28 |
| Oct 19, 2016 | 269.99 |
| Oct 18, 2016 | 269.66 |
| Oct 17, 2016 | 269.32 |
| Oct 14, 2016 | 269.02 |
| Oct 13, 2016 | 268.69 |
| Oct 12, 2016 | 268.29 |
| Oct 11, 2016 | 267.87 |
| Oct 10, 2016 | 267.43 |
| Oct 7, 2016 | 266.99 |
| Oct 6, 2016 | 266.48 |
| Oct 5, 2016 | 266.05 |
| Oct 4, 2016 | 265.63 |
| Oct 3, 2016 | 265.25 |
| Sep 30, 2016 | 264.85 |
| Sep 29, 2016 | 264.44 |
| Sep 28, 2016 | 264.05 |
| Sep 27, 2016 | 263.69 |
| Sep 26, 2016 | 263.34 |
| Sep 23, 2016 | 263.03 |
| Sep 22, 2016 | 262.75 |
| Sep 21, 2016 | 262.46 |
| Sep 20, 2016 | 262.21 |
| Sep 19, 2016 | 262.00 |
| Sep 16, 2016 | 261.78 |
| Sep 15, 2016 | 261.56 |
| Sep 14, 2016 | 261.30 |
| Sep 13, 2016 | 261.12 |
| Sep 12, 2016 | 260.90 |
| Sep 9, 2016 | 260.64 |
| Sep 8, 2016 | 260.42 |
| Sep 7, 2016 | 260.10 |
| Sep 6, 2016 | 259.78 |
| Sep 2, 2016 | 259.48 |
| Sep 1, 2016 | 259.13 |
| Aug 31, 2016 | 258.71 |
| Aug 30, 2016 | 258.26 |
| Aug 29, 2016 | 257.82 |
| Aug 26, 2016 | 257.40 |
| Aug 25, 2016 | 257.06 |
| Aug 24, 2016 | 256.68 |
| Aug 23, 2016 | 256.41 |
| Aug 22, 2016 | 256.12 |
| Aug 19, 2016 | 255.85 |
| Aug 18, 2016 | 255.59 |
| Aug 17, 2016 | 255.34 |
| Aug 16, 2016 | 255.03 |
| Aug 15, 2016 | 254.77 |
| Aug 12, 2016 | 254.46 |
| Aug 11, 2016 | 254.24 |
| Aug 10, 2016 | 254.03 |
| Aug 9, 2016 | 253.82 |
| Aug 8, 2016 | 253.62 |
| Aug 5, 2016 | 253.42 |
| Aug 4, 2016 | 253.22 |
| Aug 3, 2016 | 253.15 |
| Aug 2, 2016 | 253.11 |
| Aug 1, 2016 | 253.00 |
| Jul 29, 2016 | 252.87 |
| Jul 28, 2016 | 252.74 |
| Jul 27, 2016 | 252.66 |
| Jul 26, 2016 | 252.53 |
| Jul 25, 2016 | 252.36 |
| Jul 22, 2016 | 252.22 |
| Jul 21, 2016 | 252.01 |
| Jul 20, 2016 | 251.75 |
| Jul 19, 2016 | 251.51 |
| Jul 18, 2016 | 251.23 |
| Jul 15, 2016 | 250.93 |
| Jul 14, 2016 | 250.56 |
| Jul 13, 2016 | 250.26 |
| Jul 12, 2016 | 249.98 |
| Jul 11, 2016 | 249.64 |
| Jul 8, 2016 | 249.40 |
| Jul 7, 2016 | 249.19 |
| Jul 6, 2016 | 249.01 |
| Jul 5, 2016 | 248.74 |
| Jul 1, 2016 | 248.53 |
| Jun 30, 2016 | 248.26 |
| Jun 29, 2016 | 247.97 |
| Jun 28, 2016 | 247.86 |
| Jun 27, 2016 | 247.88 |
| Jun 24, 2016 | 247.95 |
| Jun 23, 2016 | 247.90 |
| Jun 22, 2016 | 247.72 |
| Jun 21, 2016 | 247.67 |
| Jun 20, 2016 | 247.55 |
| Jun 17, 2016 | 247.39 |
| Jun 16, 2016 | 247.33 |
| Jun 15, 2016 | 247.16 |
| Jun 14, 2016 | 247.04 |
| Jun 13, 2016 | 246.88 |
| Jun 10, 2016 | 246.69 |
| Jun 9, 2016 | 246.48 |
| Jun 8, 2016 | 246.20 |
| Jun 7, 2016 | 245.92 |
| Jun 6, 2016 | 245.65 |
| Jun 3, 2016 | 245.42 |
| Jun 2, 2016 | 245.25 |
| Jun 1, 2016 | 245.10 |
| May 31, 2016 | 244.96 |
| May 27, 2016 | 244.85 |
| May 26, 2016 | 244.76 |
| May 25, 2016 | 244.68 |
| May 24, 2016 | 244.67 |
| May 23, 2016 | 244.69 |
| May 20, 2016 | 244.80 |
| May 19, 2016 | 244.86 |
| May 18, 2016 | 244.96 |
| May 17, 2016 | 245.04 |
| May 16, 2016 | 245.17 |
| May 13, 2016 | 245.19 |
| May 12, 2016 | 245.22 |
| May 11, 2016 | 245.14 |
| May 10, 2016 | 245.13 |
| May 9, 2016 | 245.01 |
| May 6, 2016 | 244.91 |
| May 5, 2016 | 244.73 |
| May 4, 2016 | 244.63 |
| May 3, 2016 | 244.55 |
| May 2, 2016 | 244.45 |
| Apr 29, 2016 | 244.41 |
| Apr 28, 2016 | 244.42 |
| Apr 27, 2016 | 244.36 |
| Apr 26, 2016 | 244.35 |
| Apr 25, 2016 | 244.41 |
| Apr 22, 2016 | 244.50 |
| Apr 21, 2016 | 244.58 |
| Apr 20, 2016 | 244.66 |
| Apr 19, 2016 | 244.72 |
| Apr 18, 2016 | 244.78 |
| Apr 15, 2016 | 244.87 |
| Apr 14, 2016 | 244.94 |
| Apr 13, 2016 | 245.03 |
| Apr 12, 2016 | 245.14 |
| Apr 11, 2016 | 245.27 |
| Apr 8, 2016 | 245.37 |
| Apr 7, 2016 | 245.51 |
| Apr 6, 2016 | 245.73 |
| Apr 5, 2016 | 245.93 |
| Apr 4, 2016 | 246.11 |
| Apr 1, 2016 | 246.26 |
| Mar 31, 2016 | 246.36 |
| Mar 30, 2016 | 246.40 |
| Mar 29, 2016 | 246.42 |
| Mar 28, 2016 | 246.45 |
| Mar 24, 2016 | 246.54 |
| Mar 23, 2016 | 246.63 |
| Mar 22, 2016 | 246.73 |
| Mar 21, 2016 | 246.63 |
| Mar 18, 2016 | 246.55 |
| Mar 17, 2016 | 246.50 |
| Mar 16, 2016 | 246.37 |
| Mar 15, 2016 | 246.22 |
| Mar 14, 2016 | 246.08 |
| Mar 11, 2016 | 245.89 |
| Mar 10, 2016 | 245.64 |
| Mar 9, 2016 | 245.48 |
| Mar 8, 2016 | 245.26 |
| Mar 7, 2016 | 245.10 |
| Mar 4, 2016 | 244.90 |
| Mar 3, 2016 | 244.72 |
| Mar 2, 2016 | 244.57 |
| Mar 1, 2016 | 244.41 |
| Feb 29, 2016 | 244.21 |
| Feb 26, 2016 | 244.12 |
| Feb 25, 2016 | 243.92 |
| Feb 24, 2016 | 243.81 |
| Feb 23, 2016 | 243.74 |
| Feb 22, 2016 | 243.63 |
| Feb 19, 2016 | 243.43 |
| Feb 18, 2016 | 243.30 |
| Feb 17, 2016 | 243.22 |
| Feb 16, 2016 | 243.12 |
| Feb 12, 2016 | 243.00 |
| Feb 11, 2016 | 242.97 |
| Feb 10, 2016 | 243.00 |
| Feb 9, 2016 | 243.00 |
| Feb 8, 2016 | 243.05 |
| Feb 5, 2016 | 243.10 |
| Feb 4, 2016 | 243.10 |
| Feb 3, 2016 | 243.05 |
| Feb 2, 2016 | 243.03 |
| Feb 1, 2016 | 242.99 |
| Jan 29, 2016 | 242.89 |
| Jan 28, 2016 | 242.71 |
| Jan 27, 2016 | 242.60 |
| Jan 26, 2016 | 242.57 |
| Jan 25, 2016 | 242.49 |
| Jan 22, 2016 | 242.58 |
| Jan 21, 2016 | 242.60 |
| Jan 20, 2016 | 242.64 |
| Jan 19, 2016 | 242.67 |
| Jan 15, 2016 | 242.63 |
| Jan 14, 2016 | 242.65 |
| Jan 13, 2016 | 242.76 |
| Jan 12, 2016 | 242.88 |
| Jan 11, 2016 | 242.97 |
| Jan 8, 2016 | 243.08 |
| Jan 7, 2016 | 243.16 |
| Jan 6, 2016 | 243.25 |
| Jan 5, 2016 | 243.24 |
| Jan 4, 2016 | 243.22 |
| Dec 31, 2015 | 243.24 |
| Dec 30, 2015 | 243.19 |
| Dec 29, 2015 | 243.12 |
| Dec 28, 2015 | 243.05 |
| Dec 24, 2015 | 243.05 |
| Dec 23, 2015 | 243.03 |
| Dec 22, 2015 | 243.02 |
| Dec 21, 2015 | 243.02 |
| Dec 18, 2015 | 243.03 |
| Dec 17, 2015 | 243.04 |
| Dec 16, 2015 | 243.12 |
| Dec 15, 2015 | 243.17 |
| Dec 14, 2015 | 243.33 |
| Dec 11, 2015 | 243.59 |
| Dec 10, 2015 | 243.92 |
| Dec 9, 2015 | 244.17 |
| Dec 8, 2015 | 244.38 |
| Dec 7, 2015 | 244.58 |
| Dec 4, 2015 | 244.72 |
| Dec 3, 2015 | 244.82 |
| Dec 2, 2015 | 244.98 |
| Dec 1, 2015 | 245.09 |
| Nov 30, 2015 | 245.09 |
| Nov 27, 2015 | 245.02 |
| Nov 25, 2015 | 244.90 |
| Nov 24, 2015 | 244.83 |
| Nov 23, 2015 | 244.81 |
| Nov 20, 2015 | 244.78 |
| Nov 19, 2015 | 244.78 |
| Nov 18, 2015 | 244.78 |
| Nov 17, 2015 | 244.78 |
| Nov 16, 2015 | 244.81 |
| Nov 13, 2015 | 244.86 |
| Nov 12, 2015 | 244.94 |
| Nov 11, 2015 | 244.98 |
| Nov 10, 2015 | 244.89 |
| Nov 9, 2015 | 244.73 |
| Nov 6, 2015 | 244.51 |
| Nov 5, 2015 | 244.25 |
| Nov 4, 2015 | 244.13 |
| Nov 3, 2015 | 244.02 |
| Nov 2, 2015 | 243.95 |
| Oct 30, 2015 | 243.88 |
| Oct 29, 2015 | 243.80 |
| Oct 28, 2015 | 243.68 |
| Oct 27, 2015 | 243.54 |
| Oct 26, 2015 | 243.59 |
| Oct 23, 2015 | 243.58 |
| Oct 22, 2015 | 243.58 |
| Oct 21, 2015 | 243.62 |
| Oct 20, 2015 | 243.68 |
| Oct 19, 2015 | 243.75 |
| Oct 16, 2015 | 243.87 |
| Oct 15, 2015 | 244.02 |
| Oct 14, 2015 | 244.13 |
| Oct 13, 2015 | 244.32 |
| Oct 12, 2015 | 244.48 |
| Oct 9, 2015 | 244.66 |
| Oct 8, 2015 | 244.87 |
| Oct 7, 2015 | 245.02 |
| Oct 6, 2015 | 245.15 |
| Oct 5, 2015 | 245.36 |
| Oct 2, 2015 | 245.57 |
| Oct 1, 2015 | 245.78 |
| Sep 30, 2015 | 245.97 |
| Sep 29, 2015 | 246.12 |
| Sep 28, 2015 | 246.32 |
| Sep 25, 2015 | 246.55 |
| Sep 24, 2015 | 246.71 |
| Sep 23, 2015 | 246.91 |
| Sep 22, 2015 | 247.08 |
| Sep 21, 2015 | 247.26 |
| Sep 18, 2015 | 247.49 |
| Sep 17, 2015 | 247.79 |
| Sep 16, 2015 | 248.01 |
| Sep 15, 2015 | 248.18 |
| Sep 14, 2015 | 248.33 |
| Sep 11, 2015 | 248.51 |
| Sep 10, 2015 | 248.71 |
| Sep 9, 2015 | 248.87 |
| Sep 8, 2015 | 249.05 |
| Sep 4, 2015 | 249.28 |
| Sep 3, 2015 | 249.55 |
| Sep 2, 2015 | 249.80 |
| Sep 1, 2015 | 250.04 |
| Aug 31, 2015 | 250.34 |
| Aug 28, 2015 | 250.53 |
| Aug 27, 2015 | 250.72 |
| Aug 26, 2015 | 250.93 |
| Aug 25, 2015 | 251.16 |
| Aug 24, 2015 | 251.47 |
| Aug 21, 2015 | 251.77 |
| Aug 20, 2015 | 251.95 |
| Aug 19, 2015 | 252.12 |
| Aug 18, 2015 | 252.21 |
| Aug 17, 2015 | 252.26 |
| Aug 14, 2015 | 252.29 |
| Aug 13, 2015 | 252.35 |
| Aug 12, 2015 | 252.49 |
| Aug 11, 2015 | 252.65 |
| Aug 10, 2015 | 252.68 |
| Aug 7, 2015 | 252.73 |
| Aug 6, 2015 | 252.77 |
| Aug 5, 2015 | 252.78 |
| Aug 4, 2015 | 252.71 |
| Aug 3, 2015 | 252.64 |
| Jul 31, 2015 | 252.53 |
| Jul 30, 2015 | 252.42 |
| Jul 29, 2015 | 252.38 |
| Jul 28, 2015 | 252.35 |
| Jul 27, 2015 | 252.32 |
| Jul 24, 2015 | 252.28 |
| Jul 23, 2015 | 252.21 |
| Jul 22, 2015 | 252.11 |
| Jul 21, 2015 | 251.96 |
| Jul 20, 2015 | 251.86 |
| Jul 17, 2015 | 251.71 |
| Jul 16, 2015 | 251.60 |
| Jul 15, 2015 | 251.46 |
| Jul 14, 2015 | 251.34 |
| Jul 13, 2015 | 251.21 |
| Jul 10, 2015 | 251.06 |
| Jul 9, 2015 | 250.94 |
| Jul 8, 2015 | 250.91 |
| Jul 7, 2015 | 250.90 |
| Jul 6, 2015 | 250.81 |
| Jul 2, 2015 | 250.71 |
| Jul 1, 2015 | 250.60 |
| Jun 30, 2015 | 250.52 |
| Jun 29, 2015 | 250.40 |
| Jun 26, 2015 | 250.24 |
| Jun 25, 2015 | 250.06 |
| Jun 24, 2015 | 249.90 |
| Jun 23, 2015 | 249.76 |
| Jun 22, 2015 | 249.62 |
| Jun 19, 2015 | 249.48 |
| Jun 18, 2015 | 249.33 |
| Jun 17, 2015 | 249.31 |
| Jun 16, 2015 | 249.26 |
| Jun 15, 2015 | 249.15 |
| Jun 12, 2015 | 248.97 |
| Jun 11, 2015 | 248.75 |
| Jun 10, 2015 | 248.51 |
| Jun 9, 2015 | 248.26 |
| Jun 8, 2015 | 248.08 |
| Jun 5, 2015 | 247.95 |
| Jun 4, 2015 | 247.81 |
| Jun 3, 2015 | 247.74 |
| Jun 2, 2015 | 247.72 |
| Jun 1, 2015 | 247.73 |
| May 29, 2015 | 247.71 |
| May 28, 2015 | 247.71 |
| May 27, 2015 | 247.78 |
| May 26, 2015 | 247.85 |
| May 22, 2015 | 247.97 |
| May 21, 2015 | 248.08 |
| May 20, 2015 | 248.16 |
| May 19, 2015 | 248.19 |
| May 18, 2015 | 248.22 |
| May 15, 2015 | 248.28 |
| May 14, 2015 | 248.37 |
| May 13, 2015 | 248.47 |
| May 12, 2015 | 248.60 |
| May 11, 2015 | 248.71 |
| May 8, 2015 | 248.82 |
| May 7, 2015 | 248.96 |
| May 6, 2015 | 249.19 |
| May 5, 2015 | 249.42 |
| May 4, 2015 | 249.73 |
| May 1, 2015 | 249.97 |
| Apr 30, 2015 | 250.19 |
| Apr 29, 2015 | 250.37 |
| Apr 28, 2015 | 250.43 |
| Apr 27, 2015 | 250.43 |
| Apr 24, 2015 | 250.44 |
| Apr 23, 2015 | 250.48 |
| Apr 22, 2015 | 250.54 |
| Apr 21, 2015 | 250.55 |
| Apr 20, 2015 | 250.49 |
| Apr 17, 2015 | 250.44 |
| Apr 16, 2015 | 250.39 |
| Apr 15, 2015 | 250.30 |
| Apr 14, 2015 | 250.22 |
| Apr 13, 2015 | 250.13 |
| Apr 10, 2015 | 250.04 |
| Apr 9, 2015 | 249.96 |
| Apr 8, 2015 | 249.90 |
| Apr 7, 2015 | 249.83 |
| Apr 6, 2015 | 249.77 |
| Apr 2, 2015 | 249.68 |
| Apr 1, 2015 | 249.60 |
| Mar 31, 2015 | 249.52 |
| Mar 30, 2015 | 249.41 |
| Mar 27, 2015 | 249.33 |
| Mar 26, 2015 | 249.30 |
| Mar 25, 2015 | 249.17 |
| Mar 24, 2015 | 248.97 |
| Mar 23, 2015 | 248.76 |
| Mar 20, 2015 | 248.49 |
| Mar 19, 2015 | 248.20 |
| Mar 18, 2015 | 247.98 |
| Mar 17, 2015 | 247.68 |
| Mar 16, 2015 | 247.38 |
| Mar 13, 2015 | 247.08 |
| Mar 12, 2015 | 246.81 |
| Mar 11, 2015 | 246.51 |
| Mar 10, 2015 | 246.23 |
| Mar 9, 2015 | 245.97 |
| Mar 6, 2015 | 245.64 |
| Mar 5, 2015 | 245.24 |
| Mar 4, 2015 | 244.86 |
| Mar 3, 2015 | 244.52 |
| Mar 2, 2015 | 244.14 |
| Feb 27, 2015 | 243.77 |
| Feb 26, 2015 | 243.42 |
| Feb 25, 2015 | 243.01 |
| Feb 24, 2015 | 242.62 |
| Feb 23, 2015 | 242.24 |
| Feb 20, 2015 | 241.90 |
| Feb 19, 2015 | 241.54 |
| Feb 18, 2015 | 241.14 |
| Feb 17, 2015 | 240.79 |
| Feb 13, 2015 | 240.41 |
| Feb 12, 2015 | 240.04 |
| Feb 11, 2015 | 239.70 |
| Feb 10, 2015 | 239.44 |
| Feb 9, 2015 | 239.18 |
| Feb 6, 2015 | 238.88 |
| Feb 5, 2015 | 238.54 |
| Feb 4, 2015 | 238.26 |
| Feb 3, 2015 | 238.07 |
| Feb 2, 2015 | 237.86 |
| Jan 30, 2015 | 237.63 |
| Jan 29, 2015 | 237.43 |
| Jan 28, 2015 | 237.21 |
| Jan 27, 2015 | 237.07 |
| Jan 26, 2015 | 237.03 |
| Jan 23, 2015 | 236.98 |
| Jan 22, 2015 | 236.94 |
| Jan 21, 2015 | 236.87 |
| Jan 20, 2015 | 236.93 |
| Jan 16, 2015 | 236.98 |
| Jan 15, 2015 | 237.01 |
| Jan 14, 2015 | 237.04 |
| Jan 13, 2015 | 237.03 |
| Jan 12, 2015 | 236.93 |
| Jan 9, 2015 | 236.84 |
| Jan 8, 2015 | 236.67 |
| Jan 7, 2015 | 236.44 |
| Jan 6, 2015 | 236.22 |
| Jan 5, 2015 | 236.05 |
| Jan 2, 2015 | 235.84 |
| Dec 31, 2014 | 235.56 |
| Dec 30, 2014 | 235.26 |
| Dec 29, 2014 | 234.89 |
| Dec 26, 2014 | 234.57 |
| Dec 24, 2014 | 234.21 |
| Dec 23, 2014 | 233.87 |
| Dec 22, 2014 | 233.53 |
| Dec 19, 2014 | 233.21 |
| Dec 18, 2014 | 232.96 |
| Dec 17, 2014 | 232.65 |
| Dec 16, 2014 | 232.32 |
| Dec 15, 2014 | 232.06 |
| Dec 12, 2014 | 231.79 |
| Dec 11, 2014 | 231.52 |
| Dec 10, 2014 | 231.16 |
| Dec 9, 2014 | 230.79 |
| Dec 8, 2014 | 230.41 |
| Dec 5, 2014 | 230.03 |
| Dec 4, 2014 | 229.74 |
| Dec 3, 2014 | 229.50 |
| Dec 2, 2014 | 229.32 |
| Dec 1, 2014 | 229.16 |
| Nov 28, 2014 | 229.03 |
| Nov 26, 2014 | 228.89 |
| Nov 25, 2014 | 228.72 |
| Nov 24, 2014 | 228.61 |
| Nov 21, 2014 | 228.54 |
| Nov 20, 2014 | 228.47 |
| Nov 19, 2014 | 228.45 |
| Nov 18, 2014 | 228.45 |
| Nov 17, 2014 | 228.46 |
| Nov 14, 2014 | 228.49 |
| Nov 13, 2014 | 228.51 |
| Nov 12, 2014 | 228.51 |
| Nov 11, 2014 | 228.53 |
| Nov 10, 2014 | 228.55 |
| Nov 7, 2014 | 228.58 |
| Nov 6, 2014 | 228.64 |
| Nov 5, 2014 | 228.72 |
| Nov 4, 2014 | 228.80 |
| Nov 3, 2014 | 228.90 |
| Oct 31, 2014 | 229.00 |
| Oct 30, 2014 | 229.00 |
| Oct 29, 2014 | 228.95 |
| Oct 28, 2014 | 228.96 |
| Oct 27, 2014 | 228.90 |
| Oct 24, 2014 | 228.85 |
| Oct 23, 2014 | 228.76 |
| Oct 22, 2014 | 228.67 |
| Oct 21, 2014 | 228.62 |
| Oct 20, 2014 | 228.53 |
| Oct 17, 2014 | 228.46 |
| Oct 16, 2014 | 228.43 |
| Oct 15, 2014 | 228.42 |
| Oct 14, 2014 | 228.43 |
| Oct 13, 2014 | 228.44 |
| Oct 10, 2014 | 228.42 |
| Oct 9, 2014 | 228.46 |
| Oct 8, 2014 | 228.50 |
| Oct 7, 2014 | 228.52 |
| Oct 6, 2014 | 228.56 |
| Oct 3, 2014 | 228.61 |
| Oct 2, 2014 | 228.70 |
| Oct 1, 2014 | 228.84 |
| Sep 30, 2014 | 229.01 |
| Sep 29, 2014 | 229.07 |
| Sep 26, 2014 | 229.12 |
| Sep 25, 2014 | 229.15 |
| Sep 24, 2014 | 229.22 |
| Sep 23, 2014 | 229.27 |
| Sep 22, 2014 | 229.34 |
| Sep 19, 2014 | 229.41 |
| Sep 18, 2014 | 229.48 |
| Sep 17, 2014 | 229.55 |
| Sep 16, 2014 | 229.60 |
| Sep 15, 2014 | 229.72 |
| Sep 12, 2014 | 229.85 |
| Sep 11, 2014 | 229.94 |
| Sep 10, 2014 | 229.99 |
| Sep 9, 2014 | 230.05 |
| Sep 8, 2014 | 230.13 |
| Sep 5, 2014 | 230.18 |
| Sep 4, 2014 | 230.23 |
| Sep 3, 2014 | 230.26 |
| Sep 2, 2014 | 230.27 |
| Aug 29, 2014 | 230.30 |
| Aug 28, 2014 | 230.43 |
| Aug 27, 2014 | 230.57 |
| Aug 26, 2014 | 230.70 |
| Aug 25, 2014 | 230.84 |
| Aug 22, 2014 | 230.98 |
| Aug 21, 2014 | 231.18 |
| Aug 20, 2014 | 231.33 |
| Aug 19, 2014 | 231.53 |
| Aug 18, 2014 | 231.69 |
| Aug 15, 2014 | 231.86 |
| Aug 14, 2014 | 232.04 |
| Aug 13, 2014 | 232.22 |
| Aug 12, 2014 | 232.38 |
| Aug 11, 2014 | 232.56 |
| Aug 8, 2014 | 232.66 |
| Aug 7, 2014 | 232.75 |
| Aug 6, 2014 | 232.91 |
| Aug 5, 2014 | 233.00 |
| Aug 4, 2014 | 233.11 |
| Aug 1, 2014 | 233.23 |
| Jul 31, 2014 | 233.33 |
| Jul 30, 2014 | 233.41 |
| Jul 29, 2014 | 233.42 |
| Jul 28, 2014 | 233.45 |
| Jul 25, 2014 | 233.48 |
| Jul 24, 2014 | 233.50 |
| Jul 23, 2014 | 233.46 |
| Jul 22, 2014 | 233.43 |
| Jul 21, 2014 | 233.38 |
| Jul 18, 2014 | 233.32 |
| Jul 17, 2014 | 233.24 |
| Jul 16, 2014 | 233.19 |
| Jul 15, 2014 | 233.09 |
| Jul 14, 2014 | 232.95 |
| Jul 11, 2014 | 232.77 |
| Jul 10, 2014 | 232.62 |
| Jul 9, 2014 | 232.48 |
| Jul 8, 2014 | 232.29 |
| Jul 7, 2014 | 232.10 |
| Jul 3, 2014 | 231.90 |
| Jul 2, 2014 | 231.67 |
| Jul 1, 2014 | 231.46 |
| Jun 30, 2014 | 231.22 |
| Jun 27, 2014 | 230.93 |
| Jun 26, 2014 | 230.62 |
| Jun 25, 2014 | 230.28 |
| Jun 24, 2014 | 230.00 |
| Jun 23, 2014 | 229.76 |
| Jun 20, 2014 | 229.43 |
| Jun 19, 2014 | 229.12 |
| Jun 18, 2014 | 228.80 |
| Jun 17, 2014 | 228.46 |
| Jun 16, 2014 | 228.11 |
| Jun 13, 2014 | 227.75 |
| Jun 12, 2014 | 227.39 |
| Jun 11, 2014 | 227.01 |
| Jun 10, 2014 | 226.69 |
| Jun 9, 2014 | 226.53 |
| Jun 6, 2014 | 226.38 |
| Jun 5, 2014 | 226.27 |
| Jun 4, 2014 | 226.18 |
| Jun 3, 2014 | 226.13 |
| Jun 2, 2014 | 226.09 |
| May 30, 2014 | 226.07 |
| May 29, 2014 | 226.08 |
| May 28, 2014 | 226.10 |
| May 27, 2014 | 226.11 |
| May 23, 2014 | 226.13 |
| May 22, 2014 | 226.15 |
| May 21, 2014 | 226.18 |
| May 20, 2014 | 226.26 |
| May 19, 2014 | 226.34 |
| May 16, 2014 | 226.40 |
| May 15, 2014 | 226.48 |
| May 14, 2014 | 226.52 |
| May 13, 2014 | 226.55 |
| May 12, 2014 | 226.48 |
| May 9, 2014 | 226.40 |
| May 8, 2014 | 226.31 |
| May 7, 2014 | 226.26 |
| May 6, 2014 | 226.23 |
| May 5, 2014 | 226.24 |
| May 2, 2014 | 226.26 |
| May 1, 2014 | 226.29 |
| Apr 30, 2014 | 226.29 |
| Apr 29, 2014 | 226.27 |
| Apr 28, 2014 | 226.23 |
| Apr 25, 2014 | 226.18 |
| Apr 24, 2014 | 226.12 |
| Apr 23, 2014 | 226.04 |
| Apr 22, 2014 | 225.93 |
| Apr 21, 2014 | 225.82 |
| Apr 17, 2014 | 225.73 |
| Apr 16, 2014 | 225.64 |
| Apr 15, 2014 | 225.54 |
| Apr 14, 2014 | 225.43 |
| Apr 11, 2014 | 225.33 |
| Apr 10, 2014 | 225.26 |
| Apr 9, 2014 | 225.15 |
| Apr 8, 2014 | 224.98 |
| Apr 7, 2014 | 224.70 |
| Apr 4, 2014 | 224.44 |
| Apr 3, 2014 | 224.20 |
| Apr 2, 2014 | 223.83 |
| Apr 1, 2014 | 223.50 |
| Mar 31, 2014 | 223.15 |
| Mar 28, 2014 | 222.84 |
| Mar 27, 2014 | 222.56 |
| Mar 26, 2014 | 222.32 |
| Mar 25, 2014 | 222.07 |
| Mar 24, 2014 | 221.82 |
| Mar 21, 2014 | 221.57 |
| Mar 20, 2014 | 221.32 |
| Mar 19, 2014 | 221.03 |
| Mar 18, 2014 | 220.80 |
| Mar 17, 2014 | 220.56 |
| Mar 14, 2014 | 220.34 |
| Mar 13, 2014 | 220.13 |
| Mar 12, 2014 | 219.91 |
| Mar 11, 2014 | 219.69 |
| Mar 10, 2014 | 219.45 |
| Mar 7, 2014 | 219.25 |
| Mar 6, 2014 | 219.05 |
| Mar 5, 2014 | 218.85 |
| Mar 4, 2014 | 218.60 |
| Mar 3, 2014 | 218.35 |
| Feb 28, 2014 | 218.16 |
| Feb 27, 2014 | 217.99 |
| Feb 26, 2014 | 217.80 |
| Feb 25, 2014 | 217.64 |
| Feb 24, 2014 | 217.49 |
| Feb 21, 2014 | 217.33 |
| Feb 20, 2014 | 217.17 |
| Feb 19, 2014 | 217.01 |
| Feb 18, 2014 | 216.89 |
| Feb 14, 2014 | 216.74 |
| Feb 13, 2014 | 216.54 |
| Feb 12, 2014 | 216.37 |
| Feb 11, 2014 | 216.16 |
| Feb 10, 2014 | 215.99 |
| Feb 7, 2014 | 215.86 |
| Feb 6, 2014 | 215.71 |
| Feb 5, 2014 | 215.54 |
| Feb 4, 2014 | 215.41 |
| Feb 3, 2014 | 215.28 |
| Jan 31, 2014 | 215.16 |
| Jan 30, 2014 | 215.00 |
| Jan 29, 2014 | 214.81 |
| Jan 28, 2014 | 214.68 |
| Jan 27, 2014 | 214.50 |
| Jan 24, 2014 | 214.31 |
| Jan 23, 2014 | 214.13 |
| Jan 22, 2014 | 213.95 |
| Jan 21, 2014 | 213.76 |
| Jan 17, 2014 | 213.55 |
| Jan 16, 2014 | 213.41 |
| Jan 15, 2014 | 213.30 |
| Jan 14, 2014 | 213.18 |
| Jan 13, 2014 | 213.06 |
| Jan 10, 2014 | 212.96 |
| Jan 9, 2014 | 212.82 |
| Jan 8, 2014 | 212.70 |
| Jan 7, 2014 | 212.59 |
| Jan 6, 2014 | 212.47 |
| Jan 3, 2014 | 212.36 |
| Jan 2, 2014 | 212.25 |
| Dec 31, 2013 | 212.16 |
| Dec 30, 2013 | 212.05 |
| Dec 27, 2013 | 211.95 |
| Dec 26, 2013 | 211.83 |
| Dec 24, 2013 | 211.73 |
| Dec 23, 2013 | 211.62 |
| Dec 20, 2013 | 211.51 |
| Dec 19, 2013 | 211.36 |
| Dec 18, 2013 | 211.23 |
| Dec 17, 2013 | 211.06 |
| Dec 16, 2013 | 210.97 |
| Dec 13, 2013 | 210.87 |
| Dec 12, 2013 | 210.81 |
| Dec 11, 2013 | 210.73 |
| Dec 10, 2013 | 210.63 |
| Dec 9, 2013 | 210.48 |
| Dec 6, 2013 | 210.31 |
| Dec 5, 2013 | 210.08 |
| Dec 4, 2013 | 209.88 |
| Dec 3, 2013 | 209.67 |
| Dec 2, 2013 | 209.45 |
| Nov 29, 2013 | 209.18 |
| Nov 27, 2013 | 208.90 |
| Nov 26, 2013 | 208.63 |
| Nov 25, 2013 | 208.40 |
| Nov 22, 2013 | 208.20 |
| Nov 21, 2013 | 207.97 |
| Nov 20, 2013 | 207.76 |
| Nov 19, 2013 | 207.51 |
| Nov 18, 2013 | 207.26 |
| Nov 15, 2013 | 207.01 |
| Nov 14, 2013 | 206.74 |
| Nov 13, 2013 | 206.50 |
| Nov 12, 2013 | 206.29 |
| Nov 11, 2013 | 206.13 |
| Nov 8, 2013 | 205.95 |
| Nov 7, 2013 | 205.79 |
| Nov 6, 2013 | 205.76 |
| Nov 5, 2013 | 205.71 |
| Nov 4, 2013 | 205.61 |
| Nov 1, 2013 | 205.52 |
| Oct 31, 2013 | 205.40 |
| Oct 30, 2013 | 205.26 |
| Oct 29, 2013 | 205.14 |
| Oct 28, 2013 | 205.00 |
| Oct 25, 2013 | 204.85 |
| Oct 24, 2013 | 204.69 |
| Oct 23, 2013 | 204.57 |
| Oct 22, 2013 | 204.46 |
| Oct 21, 2013 | 204.35 |
| Oct 18, 2013 | 204.21 |
| Oct 17, 2013 | 204.08 |
| Oct 16, 2013 | 204.00 |
| Oct 15, 2013 | 203.86 |
| Oct 14, 2013 | 203.75 |
| Oct 11, 2013 | 203.64 |
| Oct 10, 2013 | 203.55 |
| Oct 9, 2013 | 203.48 |
| Oct 8, 2013 | 203.44 |
| Oct 7, 2013 | 203.41 |
| Oct 4, 2013 | 203.35 |
| Oct 3, 2013 | 203.25 |
| Oct 2, 2013 | 203.15 |
| Oct 1, 2013 | 203.03 |
| Sep 30, 2013 | 202.90 |
| Sep 27, 2013 | 202.76 |
| Sep 26, 2013 | 202.60 |
| Sep 25, 2013 | 202.42 |
| Sep 24, 2013 | 202.25 |
| Sep 23, 2013 | 202.06 |
| Sep 20, 2013 | 201.88 |
| Sep 19, 2013 | 201.71 |
| Sep 18, 2013 | 201.54 |
| Sep 17, 2013 | 201.32 |
| Sep 16, 2013 | 201.11 |
| Sep 13, 2013 | 200.90 |
| Sep 12, 2013 | 200.73 |
| Sep 11, 2013 | 200.51 |
| Sep 10, 2013 | 200.29 |
| Sep 9, 2013 | 200.06 |
| Sep 6, 2013 | 199.81 |
| Sep 5, 2013 | 199.62 |
| Sep 4, 2013 | 199.40 |
| Sep 3, 2013 | 199.25 |
| Aug 30, 2013 | 199.10 |
| Aug 29, 2013 | 198.94 |
| Aug 28, 2013 | 198.71 |
| Aug 27, 2013 | 198.47 |
| Aug 26, 2013 | 198.26 |
| Aug 23, 2013 | 198.01 |
| Aug 22, 2013 | 197.72 |
| Aug 21, 2013 | 197.44 |
| Aug 20, 2013 | 197.18 |
| Aug 19, 2013 | 196.90 |
| Aug 16, 2013 | 196.63 |
| Aug 15, 2013 | 196.36 |
| Aug 14, 2013 | 196.11 |
| Aug 13, 2013 | 195.83 |
| Aug 12, 2013 | 195.54 |
| Aug 9, 2013 | 195.27 |
| Aug 8, 2013 | 194.95 |
| Aug 7, 2013 | 194.64 |
| Aug 6, 2013 | 194.36 |
| Aug 5, 2013 | 194.05 |
| Aug 2, 2013 | 193.73 |
| Aug 1, 2013 | 193.41 |
| Jul 31, 2013 | 193.10 |
| Jul 30, 2013 | 192.83 |
| Jul 29, 2013 | 192.55 |
| Jul 26, 2013 | 192.26 |
| Jul 25, 2013 | 191.95 |
| Jul 24, 2013 | 191.60 |
| Jul 23, 2013 | 191.26 |
| Jul 22, 2013 | 190.95 |
| Jul 19, 2013 | 190.65 |
| Jul 18, 2013 | 190.36 |
| Jul 17, 2013 | 190.05 |
| Jul 16, 2013 | 189.81 |
| Jul 15, 2013 | 189.57 |
| Jul 12, 2013 | 189.33 |
| Jul 11, 2013 | 189.13 |
| Jul 10, 2013 | 188.94 |
| Jul 9, 2013 | 188.76 |
| Jul 8, 2013 | 188.57 |
| Jul 5, 2013 | 188.37 |
| Jul 3, 2013 | 188.14 |
| Jul 2, 2013 | 187.93 |
| Jul 1, 2013 | 187.72 |
| Jun 28, 2013 | 187.55 |
| Jun 27, 2013 | 187.39 |
| Jun 26, 2013 | 187.18 |
| Jun 25, 2013 | 187.03 |
| Jun 24, 2013 | 186.83 |
| Jun 21, 2013 | 186.59 |
| Jun 20, 2013 | 186.33 |
| Jun 19, 2013 | 186.06 |
| Jun 18, 2013 | 185.75 |
| Jun 17, 2013 | 185.38 |
| Jun 14, 2013 | 185.06 |
| Jun 13, 2013 | 184.78 |
| Jun 12, 2013 | 184.47 |
| Jun 11, 2013 | 184.20 |
| Jun 10, 2013 | 183.93 |
| Jun 7, 2013 | 183.62 |
| Jun 6, 2013 | 183.34 |
| Jun 5, 2013 | 183.05 |
| Jun 4, 2013 | 182.80 |
| Jun 3, 2013 | 182.52 |
| May 31, 2013 | 182.24 |
| May 30, 2013 | 181.96 |
| May 29, 2013 | 181.70 |
| May 28, 2013 | 181.43 |
| May 24, 2013 | 181.09 |
| May 23, 2013 | 180.77 |
| May 22, 2013 | 180.42 |
| May 21, 2013 | 180.06 |
| May 20, 2013 | 179.69 |
| May 17, 2013 | 179.34 |
| May 16, 2013 | 179.00 |
| May 15, 2013 | 178.65 |
| May 14, 2013 | 178.31 |
| May 13, 2013 | 177.94 |
| May 10, 2013 | 177.58 |
| May 9, 2013 | 177.20 |
| May 8, 2013 | 176.84 |
| May 7, 2013 | 176.50 |
| May 6, 2013 | 176.21 |
| May 3, 2013 | 175.93 |
| May 2, 2013 | 175.65 |
| May 1, 2013 | 175.40 |
| Apr 30, 2013 | 175.17 |
| Apr 29, 2013 | 174.93 |
| Apr 26, 2013 | 174.75 |
| Apr 25, 2013 | 174.58 |
| Apr 24, 2013 | 174.40 |
| Apr 23, 2013 | 174.22 |
| Apr 22, 2013 | 174.01 |
| Apr 19, 2013 | 173.88 |
| Apr 18, 2013 | 173.77 |
| Apr 17, 2013 | 173.61 |
| Apr 16, 2013 | 173.47 |
| Apr 15, 2013 | 173.30 |
| Apr 12, 2013 | 173.11 |
| Apr 11, 2013 | 172.88 |
| Apr 10, 2013 | 172.66 |
| Apr 9, 2013 | 172.50 |
| Apr 8, 2013 | 172.39 |
| Apr 5, 2013 | 172.33 |
| Apr 4, 2013 | 172.19 |
| Apr 3, 2013 | 172.07 |
| Apr 2, 2013 | 172.01 |
| Apr 1, 2013 | 171.89 |
| Mar 28, 2013 | 171.77 |
| Mar 27, 2013 | 171.64 |
| Mar 26, 2013 | 171.52 |
| Mar 25, 2013 | 171.37 |
| Mar 22, 2013 | 171.22 |
| Mar 21, 2013 | 171.07 |
| Mar 20, 2013 | 170.92 |
| Mar 19, 2013 | 170.78 |
| Mar 18, 2013 | 170.64 |
| Mar 15, 2013 | 170.50 |
| Mar 14, 2013 | 170.34 |
| Mar 13, 2013 | 170.21 |
| Mar 12, 2013 | 170.05 |
| Mar 11, 2013 | 169.91 |
| Mar 8, 2013 | 169.76 |
| Mar 7, 2013 | 169.59 |
| Mar 6, 2013 | 169.46 |
| Mar 5, 2013 | 169.34 |
| Mar 4, 2013 | 169.22 |
| Mar 1, 2013 | 169.13 |
| Feb 28, 2013 | 169.01 |
| Feb 27, 2013 | 168.87 |
| Feb 26, 2013 | 168.71 |
| Feb 25, 2013 | 168.56 |
| Feb 22, 2013 | 168.42 |
| Feb 21, 2013 | 168.23 |
| Feb 20, 2013 | 168.10 |
| Feb 19, 2013 | 167.95 |
| Feb 15, 2013 | 167.81 |
| Feb 14, 2013 | 167.66 |
| Feb 13, 2013 | 167.52 |
| Feb 12, 2013 | 167.41 |
| Feb 11, 2013 | 167.29 |
| Feb 8, 2013 | 167.20 |
| Feb 7, 2013 | 167.10 |
| Feb 6, 2013 | 166.99 |
| Feb 5, 2013 | 166.89 |
| Feb 4, 2013 | 166.80 |
| Feb 1, 2013 | 166.73 |
| Jan 31, 2013 | 166.63 |
| Jan 30, 2013 | 166.52 |
| Jan 29, 2013 | 166.44 |
| Jan 28, 2013 | 166.37 |
| Jan 25, 2013 | 166.29 |
| Jan 24, 2013 | 166.24 |
| Jan 23, 2013 | 166.22 |
| Jan 22, 2013 | 166.13 |
| Jan 18, 2013 | 166.05 |
| Jan 17, 2013 | 165.97 |
| Jan 16, 2013 | 165.89 |
| Jan 15, 2013 | 165.85 |
| Jan 14, 2013 | 165.82 |
| Jan 11, 2013 | 165.80 |
| Jan 10, 2013 | 165.76 |
| Jan 9, 2013 | 165.71 |
| Jan 8, 2013 | 165.64 |
| Jan 7, 2013 | 165.57 |
| Jan 4, 2013 | 165.50 |
| Jan 3, 2013 | 165.46 |
| Jan 2, 2013 | 165.42 |
| Dec 31, 2012 | 165.40 |
| Dec 28, 2012 | 165.40 |
| Dec 27, 2012 | 165.43 |
| Dec 26, 2012 | 165.43 |
| Dec 24, 2012 | 165.44 |
| Dec 21, 2012 | 165.44 |
| Dec 20, 2012 | 165.42 |
| Dec 19, 2012 | 165.44 |
| Dec 18, 2012 | 165.44 |
| Dec 17, 2012 | 165.48 |
| Dec 14, 2012 | 165.52 |
| Dec 13, 2012 | 165.59 |
| Dec 12, 2012 | 165.66 |
| Dec 11, 2012 | 165.72 |
| Dec 10, 2012 | 165.78 |
| Dec 7, 2012 | 165.86 |
| Dec 6, 2012 | 165.91 |
| Dec 5, 2012 | 165.99 |
| Dec 4, 2012 | 166.03 |
| Dec 3, 2012 | 166.09 |
| Nov 30, 2012 | 166.11 |
| Nov 29, 2012 | 166.13 |
| Nov 28, 2012 | 166.15 |
| Nov 27, 2012 | 166.18 |
| Nov 26, 2012 | 166.23 |
| Nov 23, 2012 | 166.22 |
| Nov 21, 2012 | 166.18 |
| Nov 20, 2012 | 166.16 |
| Nov 19, 2012 | 166.14 |
| Nov 16, 2012 | 166.12 |
| Nov 15, 2012 | 166.10 |
| Nov 14, 2012 | 166.09 |
| Nov 13, 2012 | 166.07 |
| Nov 12, 2012 | 166.04 |
| Nov 9, 2012 | 166.01 |
| Nov 8, 2012 | 165.93 |
| Nov 7, 2012 | 165.90 |
| Nov 6, 2012 | 165.84 |
| Nov 5, 2012 | 165.74 |
| Nov 2, 2012 | 165.71 |
| Nov 1, 2012 | 165.67 |
| Oct 31, 2012 | 165.64 |
| Oct 26, 2012 | 165.62 |
| Oct 25, 2012 | 165.62 |
| Oct 24, 2012 | 165.58 |
| Oct 23, 2012 | 165.56 |
| Oct 22, 2012 | 165.52 |
| Oct 19, 2012 | 165.52 |
| Oct 18, 2012 | 165.52 |
| Oct 17, 2012 | 165.54 |
| Oct 16, 2012 | 165.53 |
| Oct 15, 2012 | 165.52 |
| Oct 12, 2012 | 165.52 |
| Oct 11, 2012 | 165.52 |
| Oct 10, 2012 | 165.50 |
| Oct 9, 2012 | 165.49 |
| Oct 8, 2012 | 165.50 |
| Oct 5, 2012 | 165.52 |
| Oct 4, 2012 | 165.55 |
| Oct 3, 2012 | 165.58 |
| Oct 2, 2012 | 165.65 |
| Oct 1, 2012 | 165.73 |
| Sep 28, 2012 | 165.79 |
| Sep 27, 2012 | 165.89 |
| Sep 26, 2012 | 166.00 |
| Sep 25, 2012 | 166.09 |
| Sep 24, 2012 | 166.15 |
| Sep 21, 2012 | 166.22 |
| Sep 20, 2012 | 166.28 |
| Sep 19, 2012 | 166.37 |
| Sep 18, 2012 | 166.47 |
| Sep 17, 2012 | 166.53 |
| Sep 14, 2012 | 166.60 |
| Sep 13, 2012 | 166.63 |
| Sep 12, 2012 | 166.66 |
| Sep 11, 2012 | 166.71 |
| Sep 10, 2012 | 166.75 |
| Sep 7, 2012 | 166.79 |
| Sep 6, 2012 | 166.86 |
| Sep 5, 2012 | 166.92 |
| Sep 4, 2012 | 167.00 |
| Aug 31, 2012 | 167.10 |
| Aug 30, 2012 | 167.19 |
| Aug 29, 2012 | 167.25 |
| Aug 28, 2012 | 167.31 |
| Aug 27, 2012 | 167.43 |
| Aug 24, 2012 | 167.57 |
| Aug 23, 2012 | 167.74 |
| Aug 22, 2012 | 167.95 |
| Aug 21, 2012 | 168.13 |
| Aug 20, 2012 | 168.30 |
| Aug 17, 2012 | 168.48 |
| Aug 16, 2012 | 168.64 |
| Aug 15, 2012 | 168.86 |
| Aug 14, 2012 | 169.03 |
| Aug 13, 2012 | 169.23 |
| Aug 10, 2012 | 169.42 |
| Aug 9, 2012 | 169.62 |
| Aug 8, 2012 | 169.78 |
| Aug 7, 2012 | 169.93 |
| Aug 6, 2012 | 170.05 |
| Aug 3, 2012 | 170.20 |
| Aug 2, 2012 | 170.32 |
| Aug 1, 2012 | 170.39 |
| Jul 31, 2012 | 170.45 |
| Jul 30, 2012 | 170.50 |
| Jul 27, 2012 | 170.56 |
| Jul 26, 2012 | 170.56 |
| Jul 25, 2012 | 170.64 |
| Jul 24, 2012 | 170.77 |
| Jul 23, 2012 | 170.93 |
| Jul 20, 2012 | 171.06 |
| Jul 19, 2012 | 171.20 |
| Jul 18, 2012 | 171.34 |
| Jul 17, 2012 | 171.47 |
| Jul 16, 2012 | 171.57 |
| Jul 13, 2012 | 171.66 |
| Jul 12, 2012 | 171.74 |
| Jul 11, 2012 | 171.87 |
| Jul 10, 2012 | 171.99 |
| Jul 9, 2012 | 172.10 |
| Jul 6, 2012 | 172.22 |
| Jul 5, 2012 | 172.37 |
| Jul 3, 2012 | 172.49 |
| Jul 2, 2012 | 172.59 |
| Jun 29, 2012 | 172.74 |
| Jun 28, 2012 | 172.90 |
| Jun 27, 2012 | 173.11 |
| Jun 26, 2012 | 173.31 |
| Jun 25, 2012 | 173.46 |
| Jun 22, 2012 | 173.63 |
| Jun 21, 2012 | 173.74 |
| Jun 20, 2012 | 173.86 |
| Jun 19, 2012 | 173.96 |
| Jun 18, 2012 | 174.04 |
| Jun 15, 2012 | 174.18 |
| Jun 14, 2012 | 174.32 |
| Jun 13, 2012 | 174.49 |
| Jun 12, 2012 | 174.67 |
| Jun 11, 2012 | 174.80 |
| Jun 8, 2012 | 174.98 |
| Jun 7, 2012 | 175.12 |
| Jun 6, 2012 | 175.28 |
| Jun 5, 2012 | 175.48 |
| Jun 4, 2012 | 175.68 |
| Jun 1, 2012 | 175.88 |
| May 31, 2012 | 176.06 |
| May 30, 2012 | 176.15 |
| May 29, 2012 | 176.26 |
| May 25, 2012 | 176.34 |
| May 24, 2012 | 176.47 |
| May 23, 2012 | 176.57 |
| May 22, 2012 | 176.69 |
| May 21, 2012 | 176.78 |
| May 18, 2012 | 176.91 |
| May 17, 2012 | 177.05 |
| May 16, 2012 | 177.18 |
| May 15, 2012 | 177.26 |
| May 14, 2012 | 177.33 |
| May 11, 2012 | 177.32 |
| May 10, 2012 | 177.32 |
| May 9, 2012 | 177.29 |
| May 8, 2012 | 177.28 |
| May 7, 2012 | 177.26 |
| May 4, 2012 | 177.26 |
| May 3, 2012 | 177.29 |
| May 2, 2012 | 177.28 |
| May 1, 2012 | 177.31 |
| Apr 30, 2012 | 177.32 |
| Apr 27, 2012 | 177.30 |
| Apr 26, 2012 | 177.26 |
| Apr 25, 2012 | 177.21 |
| Apr 24, 2012 | 177.19 |
| Apr 23, 2012 | 177.05 |
| Apr 20, 2012 | 176.95 |
| Apr 19, 2012 | 176.82 |
| Apr 18, 2012 | 176.70 |
| Apr 17, 2012 | 176.60 |
| Apr 16, 2012 | 176.47 |
| Apr 13, 2012 | 176.40 |
| Apr 12, 2012 | 176.30 |
| Apr 11, 2012 | 176.19 |
| Apr 10, 2012 | 176.12 |
| Apr 9, 2012 | 176.08 |
| Apr 5, 2012 | 176.06 |
| Apr 4, 2012 | 175.99 |
| Apr 3, 2012 | 175.84 |
| Apr 2, 2012 | 175.74 |
| Mar 30, 2012 | 175.57 |
| Mar 29, 2012 | 175.38 |
| Mar 28, 2012 | 175.21 |
| Mar 27, 2012 | 175.01 |
| Mar 26, 2012 | 174.73 |
| Mar 23, 2012 | 174.50 |
| Mar 22, 2012 | 174.36 |
| Mar 21, 2012 | 174.22 |
| Mar 20, 2012 | 174.03 |
| Mar 19, 2012 | 173.79 |
| Mar 16, 2012 | 173.59 |
| Mar 15, 2012 | 173.38 |
| Mar 14, 2012 | 173.17 |
| Mar 13, 2012 | 172.96 |
| Mar 12, 2012 | 172.79 |
| Mar 9, 2012 | 172.60 |
| Mar 8, 2012 | 172.47 |
| Mar 7, 2012 | 172.32 |
| Mar 6, 2012 | 172.20 |
| Mar 5, 2012 | 172.08 |
| Mar 2, 2012 | 171.86 |
| Mar 1, 2012 | 171.58 |
| Feb 29, 2012 | 171.35 |
| Feb 28, 2012 | 171.09 |
| Feb 27, 2012 | 170.77 |
| Feb 24, 2012 | 170.38 |
| Feb 23, 2012 | 170.04 |
| Feb 22, 2012 | 169.72 |
| Feb 21, 2012 | 169.40 |
| Feb 17, 2012 | 169.10 |
| Feb 16, 2012 | 168.76 |
| Feb 15, 2012 | 168.36 |
| Feb 14, 2012 | 167.97 |
| Feb 13, 2012 | 167.59 |
| Feb 10, 2012 | 167.28 |
| Feb 9, 2012 | 166.99 |
| Feb 8, 2012 | 166.75 |
| Feb 7, 2012 | 166.51 |
| Feb 6, 2012 | 166.22 |
| Feb 3, 2012 | 165.92 |
| Feb 2, 2012 | 165.59 |
| Feb 1, 2012 | 165.28 |
| Jan 31, 2012 | 165.02 |
| Jan 30, 2012 | 164.85 |
| Jan 27, 2012 | 164.58 |
| Jan 26, 2012 | 164.30 |
| Jan 25, 2012 | 164.08 |
| Jan 24, 2012 | 163.88 |
| Jan 23, 2012 | 163.67 |
| Jan 20, 2012 | 163.46 |
| Jan 19, 2012 | 163.18 |
| Jan 18, 2012 | 162.90 |
| Jan 17, 2012 | 162.61 |
| Jan 13, 2012 | 162.34 |
| Jan 12, 2012 | 161.95 |
| Jan 11, 2012 | 161.53 |
| Jan 10, 2012 | 161.14 |
| Jan 9, 2012 | 160.85 |
| Jan 6, 2012 | 160.58 |
| Jan 5, 2012 | 160.36 |
| Jan 4, 2012 | 160.09 |
| Jan 3, 2012 | 159.84 |
| Dec 30, 2011 | 159.56 |
| Dec 29, 2011 | 159.33 |
| Dec 28, 2011 | 159.05 |
| Dec 27, 2011 | 158.95 |
| Dec 23, 2011 | 158.83 |
| Dec 22, 2011 | 158.78 |
| Dec 21, 2011 | 158.72 |
| Dec 20, 2011 | 158.74 |
| Dec 19, 2011 | 158.78 |
| Dec 16, 2011 | 158.89 |
| Dec 15, 2011 | 158.97 |
| Dec 14, 2011 | 159.08 |
| Dec 13, 2011 | 159.25 |
| Dec 12, 2011 | 159.40 |
| Dec 9, 2011 | 159.55 |
| Dec 8, 2011 | 159.65 |
| Dec 7, 2011 | 159.81 |
| Dec 6, 2011 | 159.90 |
| Dec 5, 2011 | 160.02 |
| Dec 2, 2011 | 160.15 |
| Dec 1, 2011 | 160.31 |
| Nov 30, 2011 | 160.48 |
| Nov 29, 2011 | 160.61 |
| Nov 28, 2011 | 160.89 |
| Nov 25, 2011 | 161.18 |
| Nov 23, 2011 | 161.48 |
| Nov 22, 2011 | 161.77 |
| Nov 21, 2011 | 162.05 |
| Nov 18, 2011 | 162.31 |
| Nov 17, 2011 | 162.53 |
| Nov 16, 2011 | 162.74 |
| Nov 15, 2011 | 162.92 |
| Nov 14, 2011 | 163.05 |
| Nov 11, 2011 | 163.20 |
| Nov 10, 2011 | 163.34 |
| Nov 9, 2011 | 163.49 |
| Nov 8, 2011 | 163.71 |
| Nov 7, 2011 | 163.82 |
| Nov 4, 2011 | 163.97 |
| Nov 3, 2011 | 164.14 |
| Nov 2, 2011 | 164.26 |
| Nov 1, 2011 | 164.41 |
| Oct 31, 2011 | 164.67 |
| Oct 28, 2011 | 164.89 |
| Oct 27, 2011 | 165.03 |
| Oct 26, 2011 | 165.18 |
| Oct 25, 2011 | 165.41 |
| Oct 24, 2011 | 165.70 |
| Oct 21, 2011 | 165.94 |
| Oct 20, 2011 | 166.23 |
| Oct 19, 2011 | 166.62 |
| Oct 18, 2011 | 166.96 |
| Oct 17, 2011 | 167.27 |
| Oct 14, 2011 | 167.66 |
| Oct 13, 2011 | 168.01 |
| Oct 12, 2011 | 168.39 |
| Oct 11, 2011 | 168.79 |
| Oct 10, 2011 | 169.21 |
| Oct 7, 2011 | 169.69 |
| Oct 6, 2011 | 170.18 |
| Oct 5, 2011 | 170.59 |
| Oct 4, 2011 | 171.05 |
| Oct 3, 2011 | 171.57 |
| Sep 30, 2011 | 172.16 |
| Sep 29, 2011 | 172.71 |
| Sep 28, 2011 | 173.22 |
| Sep 27, 2011 | 173.78 |
| Sep 26, 2011 | 174.29 |
| Sep 23, 2011 | 174.83 |
| Sep 22, 2011 | 175.43 |
| Sep 21, 2011 | 176.04 |
| Sep 20, 2011 | 176.63 |
| Sep 19, 2011 | 177.13 |
| Sep 16, 2011 | 177.64 |
| Sep 15, 2011 | 178.09 |
| Sep 14, 2011 | 178.50 |
| Sep 13, 2011 | 178.97 |
| Sep 12, 2011 | 179.44 |
| Sep 9, 2011 | 179.90 |
| Sep 8, 2011 | 180.44 |
| Sep 7, 2011 | 180.93 |
| Sep 6, 2011 | 181.37 |
| Sep 2, 2011 | 181.90 |
| Sep 1, 2011 | 182.44 |
| Aug 31, 2011 | 182.94 |
| Aug 30, 2011 | 183.38 |
| Aug 29, 2011 | 183.82 |
| Aug 26, 2011 | 184.25 |
| Aug 25, 2011 | 184.71 |
| Aug 24, 2011 | 185.20 |
| Aug 23, 2011 | 185.68 |
| Aug 22, 2011 | 186.15 |
| Aug 19, 2011 | 186.70 |
| Aug 18, 2011 | 187.25 |
| Aug 17, 2011 | 187.76 |
| Aug 16, 2011 | 188.20 |
| Aug 15, 2011 | 188.65 |
| Aug 12, 2011 | 189.08 |
| Aug 11, 2011 | 189.57 |
| Aug 10, 2011 | 190.06 |
| Aug 9, 2011 | 190.54 |
| Aug 8, 2011 | 191.01 |
| Aug 5, 2011 | 191.48 |
| Aug 4, 2011 | 191.82 |
| Aug 3, 2011 | 192.21 |
| Aug 2, 2011 | 192.52 |
| Aug 1, 2011 | 192.83 |
| Jul 29, 2011 | 193.12 |
| Jul 28, 2011 | 193.36 |
| Jul 27, 2011 | 193.62 |
| Jul 26, 2011 | 193.88 |
| Jul 25, 2011 | 194.13 |
| Jul 22, 2011 | 194.30 |
| Jul 21, 2011 | 194.46 |
| Jul 20, 2011 | 194.60 |
| Jul 19, 2011 | 194.78 |
| Jul 18, 2011 | 194.93 |
| Jul 15, 2011 | 195.11 |
| Jul 14, 2011 | 195.27 |
| Jul 13, 2011 | 195.46 |
| Jul 12, 2011 | 195.62 |
| Jul 11, 2011 | 195.77 |
| Jul 8, 2011 | 195.92 |
| Jul 7, 2011 | 196.03 |
| Jul 6, 2011 | 196.12 |
| Jul 5, 2011 | 196.19 |
| Jul 1, 2011 | 196.26 |
| Jun 30, 2011 | 196.34 |
| Jun 29, 2011 | 196.45 |
| Jun 28, 2011 | 196.56 |
| Jun 27, 2011 | 196.71 |
| Jun 24, 2011 | 196.88 |
| Jun 23, 2011 | 197.09 |
| Jun 22, 2011 | 197.28 |
| Jun 21, 2011 | 197.42 |
| Jun 20, 2011 | 197.58 |
| Jun 17, 2011 | 197.73 |
| Jun 16, 2011 | 197.90 |
| Jun 15, 2011 | 198.08 |
| Jun 14, 2011 | 198.23 |
| Jun 13, 2011 | 198.38 |
| Jun 10, 2011 | 198.52 |
| Jun 9, 2011 | 198.66 |
| Jun 8, 2011 | 198.76 |
| Jun 7, 2011 | 198.83 |
| Jun 6, 2011 | 198.91 |
| Jun 3, 2011 | 198.95 |
| Jun 2, 2011 | 198.99 |
| Jun 1, 2011 | 199.02 |
| May 31, 2011 | 199.05 |
| May 27, 2011 | 199.03 |
| May 26, 2011 | 199.03 |
| May 25, 2011 | 199.05 |
| May 24, 2011 | 199.04 |
| May 23, 2011 | 199.05 |
| May 20, 2011 | 199.07 |
| May 19, 2011 | 199.05 |
| May 18, 2011 | 199.06 |
| May 17, 2011 | 199.02 |
| May 16, 2011 | 199.03 |
| May 13, 2011 | 198.99 |
| May 12, 2011 | 198.92 |
| May 11, 2011 | 198.81 |
| May 10, 2011 | 198.70 |
| May 9, 2011 | 198.57 |
| May 6, 2011 | 198.46 |
| May 5, 2011 | 198.33 |
| May 4, 2011 | 198.21 |
| May 3, 2011 | 198.09 |
| May 2, 2011 | 197.96 |
| Apr 29, 2011 | 197.80 |
| Apr 28, 2011 | 197.66 |
| Apr 27, 2011 | 197.49 |
| Apr 26, 2011 | 197.28 |
| Apr 25, 2011 | 197.07 |
| Apr 21, 2011 | 196.83 |
| Apr 20, 2011 | 196.60 |
| Apr 19, 2011 | 196.38 |
| Apr 18, 2011 | 196.23 |
| Apr 15, 2011 | 195.99 |
| Apr 14, 2011 | 195.74 |
| Apr 13, 2011 | 195.51 |
| Apr 12, 2011 | 195.29 |
| Apr 11, 2011 | 195.10 |
| Apr 8, 2011 | 194.89 |
| Apr 7, 2011 | 194.72 |
| Apr 6, 2011 | 194.52 |
| Apr 5, 2011 | 194.36 |
| Apr 4, 2011 | 194.25 |
| Apr 1, 2011 | 194.09 |
| Mar 31, 2011 | 193.98 |
| Mar 30, 2011 | 193.92 |
| Mar 29, 2011 | 193.85 |
| Mar 28, 2011 | 193.74 |
| Mar 25, 2011 | 193.62 |
| Mar 24, 2011 | 193.48 |
| Mar 23, 2011 | 193.36 |
| Mar 22, 2011 | 193.25 |
| Mar 21, 2011 | 193.10 |
| Mar 18, 2011 | 192.94 |
| Mar 17, 2011 | 192.81 |
| Mar 16, 2011 | 192.68 |
| Mar 15, 2011 | 192.60 |
| Mar 14, 2011 | 192.49 |
| Mar 11, 2011 | 192.31 |
| Mar 10, 2011 | 192.14 |
| Mar 9, 2011 | 191.96 |
| Mar 8, 2011 | 191.78 |
| Mar 7, 2011 | 191.66 |
| Mar 4, 2011 | 191.48 |
| Mar 3, 2011 | 191.28 |
| Mar 2, 2011 | 191.08 |
| Mar 1, 2011 | 190.93 |
| Feb 28, 2011 | 190.80 |
| Feb 25, 2011 | 190.67 |
| Feb 24, 2011 | 190.52 |
| Feb 23, 2011 | 190.40 |
| Feb 22, 2011 | 190.24 |
| Feb 18, 2011 | 190.08 |
| Feb 17, 2011 | 189.91 |
| Feb 16, 2011 | 189.73 |
| Feb 15, 2011 | 189.56 |
| Feb 14, 2011 | 189.38 |
| Feb 11, 2011 | 189.21 |
| Feb 10, 2011 | 189.05 |
| Feb 9, 2011 | 188.94 |
| Feb 8, 2011 | 188.82 |
| Feb 7, 2011 | 188.67 |
| Feb 4, 2011 | 188.49 |
| Feb 3, 2011 | 188.33 |
| Feb 2, 2011 | 188.18 |
| Feb 1, 2011 | 188.01 |
| Jan 31, 2011 | 187.82 |
| Jan 28, 2011 | 187.63 |
| Jan 27, 2011 | 187.45 |
| Jan 26, 2011 | 187.27 |
| Jan 25, 2011 | 187.07 |
| Jan 24, 2011 | 186.85 |
| Jan 21, 2011 | 186.54 |
| Jan 20, 2011 | 186.28 |
| Jan 19, 2011 | 186.06 |
| Jan 18, 2011 | 185.87 |
| Jan 14, 2011 | 185.68 |
| Jan 13, 2011 | 185.46 |
| Jan 12, 2011 | 185.24 |
| Jan 11, 2011 | 185.06 |
| Jan 10, 2011 | 184.92 |
| Jan 7, 2011 | 184.79 |
| Jan 6, 2011 | 184.66 |
| Jan 5, 2011 | 184.51 |
| Jan 4, 2011 | 184.39 |
| Jan 3, 2011 | 184.30 |
| Dec 31, 2010 | 184.22 |
| Dec 30, 2010 | 184.22 |
| Dec 29, 2010 | 184.24 |
| Dec 28, 2010 | 184.19 |
| Dec 27, 2010 | 184.16 |
| Dec 23, 2010 | 184.16 |
| Dec 22, 2010 | 184.16 |
| Dec 21, 2010 | 184.11 |
| Dec 20, 2010 | 184.08 |
| Dec 17, 2010 | 184.12 |
| Dec 16, 2010 | 184.18 |
| Dec 15, 2010 | 184.29 |
| Dec 14, 2010 | 184.39 |
| Dec 13, 2010 | 184.47 |
| Dec 10, 2010 | 184.56 |
| Dec 9, 2010 | 184.55 |
| Dec 8, 2010 | 184.56 |
| Dec 7, 2010 | 184.57 |
| Dec 6, 2010 | 184.61 |
| Dec 3, 2010 | 184.68 |
| Dec 2, 2010 | 184.81 |
| Dec 1, 2010 | 184.99 |
| Nov 30, 2010 | 185.13 |
| Nov 29, 2010 | 185.33 |
| Nov 26, 2010 | 185.46 |
| Nov 24, 2010 | 185.57 |
| Nov 23, 2010 | 185.57 |
| Nov 22, 2010 | 185.66 |
| Nov 19, 2010 | 185.78 |
| Nov 18, 2010 | 185.90 |
| Nov 17, 2010 | 186.01 |
| Nov 16, 2010 | 186.14 |
| Nov 15, 2010 | 186.29 |
| Nov 12, 2010 | 186.39 |
| Nov 11, 2010 | 186.56 |
| Nov 10, 2010 | 186.73 |
| Nov 9, 2010 | 186.94 |
| Nov 8, 2010 | 187.20 |
| Nov 5, 2010 | 187.34 |
| Nov 4, 2010 | 187.45 |
| Nov 3, 2010 | 187.56 |
| Nov 2, 2010 | 187.65 |
| Nov 1, 2010 | 187.78 |
| Oct 29, 2010 | 187.96 |
| Oct 28, 2010 | 188.04 |
| Oct 27, 2010 | 188.14 |
| Oct 26, 2010 | 188.26 |
| Oct 25, 2010 | 188.40 |
| Oct 22, 2010 | 188.57 |
| Oct 21, 2010 | 188.74 |
| Oct 20, 2010 | 188.87 |
| Oct 19, 2010 | 188.99 |
| Oct 18, 2010 | 189.16 |
| Oct 15, 2010 | 189.22 |
| Oct 14, 2010 | 189.26 |
| Oct 13, 2010 | 189.27 |
| Oct 12, 2010 | 189.28 |
| Oct 11, 2010 | 189.33 |
| Oct 8, 2010 | 189.46 |
| Oct 7, 2010 | 189.60 |
| Oct 6, 2010 | 189.76 |
| Oct 5, 2010 | 189.90 |
| Oct 4, 2010 | 190.06 |
| Oct 1, 2010 | 190.25 |
| Sep 30, 2010 | 190.43 |
| Sep 29, 2010 | 190.63 |
| Sep 28, 2010 | 190.76 |
| Sep 27, 2010 | 190.86 |
| Sep 24, 2010 | 191.06 |
| Sep 23, 2010 | 191.27 |
| Sep 22, 2010 | 191.54 |
| Sep 21, 2010 | 191.77 |
| Sep 20, 2010 | 192.01 |
| Sep 17, 2010 | 192.24 |
| Sep 16, 2010 | 192.45 |
| Sep 15, 2010 | 192.70 |
| Sep 14, 2010 | 192.96 |
| Sep 13, 2010 | 193.22 |
| Sep 10, 2010 | 193.44 |
| Sep 9, 2010 | 193.69 |
| Sep 8, 2010 | 193.88 |
| Sep 7, 2010 | 194.04 |
| Sep 3, 2010 | 194.28 |
| Sep 2, 2010 | 194.52 |
| Sep 1, 2010 | 194.78 |
| Aug 31, 2010 | 195.06 |
| Aug 30, 2010 | 195.44 |
| Aug 27, 2010 | 195.79 |
| Aug 26, 2010 | 196.12 |
| Aug 25, 2010 | 196.43 |
| Aug 24, 2010 | 196.70 |
| Aug 23, 2010 | 196.97 |
| Aug 20, 2010 | 197.26 |
| Aug 19, 2010 | 197.58 |
| Aug 18, 2010 | 197.84 |
| Aug 17, 2010 | 198.07 |
| Aug 16, 2010 | 198.34 |
| Aug 13, 2010 | 198.60 |
| Aug 12, 2010 | 198.86 |
| Aug 11, 2010 | 199.09 |
| Aug 10, 2010 | 199.29 |
| Aug 9, 2010 | 199.50 |
| Aug 6, 2010 | 199.68 |
| Aug 5, 2010 | 199.78 |
| Aug 4, 2010 | 199.88 |
| Aug 3, 2010 | 199.91 |
| Aug 2, 2010 | 199.97 |
| Jul 30, 2010 | 200.04 |
| Jul 29, 2010 | 200.15 |
| Jul 28, 2010 | 200.19 |
| Jul 27, 2010 | 200.11 |
| Jul 26, 2010 | 199.94 |
| Jul 23, 2010 | 199.78 |
| Jul 22, 2010 | 199.64 |
| Jul 21, 2010 | 199.50 |
| Jul 20, 2010 | 199.46 |
| Jul 19, 2010 | 199.38 |
| Jul 16, 2010 | 199.31 |
| Jul 15, 2010 | 199.24 |
| Jul 14, 2010 | 199.07 |
| Jul 13, 2010 | 198.87 |
| Jul 12, 2010 | 198.62 |
| Jul 9, 2010 | 198.45 |
| Jul 8, 2010 | 198.27 |
| Jul 7, 2010 | 198.08 |
| Jul 6, 2010 | 197.91 |
| Jul 2, 2010 | 197.79 |
| Jul 1, 2010 | 197.61 |
| Jun 30, 2010 | 197.40 |
| Jun 29, 2010 | 197.18 |
| Jun 28, 2010 | 196.94 |
| Jun 25, 2010 | 196.69 |
| Jun 24, 2010 | 196.44 |
| Jun 23, 2010 | 196.19 |
| Jun 22, 2010 | 195.87 |
| Jun 21, 2010 | 195.56 |
| Jun 18, 2010 | 195.22 |
| Jun 17, 2010 | 194.83 |
| Jun 16, 2010 | 194.56 |
| Jun 15, 2010 | 194.24 |
| Jun 14, 2010 | 193.95 |
| Jun 11, 2010 | 193.76 |
| Jun 10, 2010 | 193.56 |
| Jun 9, 2010 | 193.32 |
| Jun 8, 2010 | 193.16 |
| Jun 7, 2010 | 192.99 |
| Jun 4, 2010 | 192.79 |
| Jun 3, 2010 | 192.59 |
| Jun 2, 2010 | 192.33 |
| Jun 1, 2010 | 192.07 |
| May 28, 2010 | 191.86 |
| May 27, 2010 | 191.61 |
| May 26, 2010 | 191.28 |
| May 25, 2010 | 190.97 |
| May 24, 2010 | 190.67 |
| May 21, 2010 | 190.41 |
| May 20, 2010 | 190.12 |
| May 19, 2010 | 189.83 |
| May 18, 2010 | 189.46 |
| May 17, 2010 | 189.07 |
| May 14, 2010 | 188.66 |
| May 13, 2010 | 188.17 |
| May 12, 2010 | 187.68 |
| May 11, 2010 | 187.25 |
| May 10, 2010 | 186.80 |
| May 7, 2010 | 186.38 |
| May 6, 2010 | 186.00 |
| May 5, 2010 | 185.58 |
| May 4, 2010 | 185.09 |
| May 3, 2010 | 184.60 |
| Apr 30, 2010 | 184.09 |
| Apr 29, 2010 | 183.63 |
| Apr 28, 2010 | 183.07 |
| Apr 27, 2010 | 182.57 |
| Apr 26, 2010 | 182.11 |
| Apr 23, 2010 | 181.60 |
| Apr 22, 2010 | 181.04 |
| Apr 21, 2010 | 180.51 |
| Apr 20, 2010 | 180.00 |
| Apr 19, 2010 | 179.49 |
| Apr 16, 2010 | 179.02 |
| Apr 15, 2010 | 178.59 |
| Apr 14, 2010 | 178.08 |
| Apr 13, 2010 | 177.55 |
| Apr 12, 2010 | 177.05 |
| Apr 9, 2010 | 176.53 |
| Apr 8, 2010 | 176.01 |
| Apr 7, 2010 | 175.50 |
| Apr 6, 2010 | 174.98 |
| Apr 5, 2010 | 174.46 |
| Apr 1, 2010 | 173.97 |
| Mar 31, 2010 | 173.46 |
| Mar 30, 2010 | 172.97 |
| Mar 29, 2010 | 172.44 |
| Mar 26, 2010 | 171.93 |
| Mar 25, 2010 | 171.41 |
| Mar 24, 2010 | 170.87 |
| Mar 23, 2010 | 170.32 |
| Mar 22, 2010 | 169.76 |
| Mar 19, 2010 | 169.19 |
| Mar 18, 2010 | 168.71 |
| Mar 17, 2010 | 168.19 |
| Mar 16, 2010 | 167.64 |
| Mar 15, 2010 | 167.20 |
| Mar 12, 2010 | 166.80 |
| Mar 11, 2010 | 166.42 |
| Mar 10, 2010 | 166.06 |
| Mar 9, 2010 | 165.71 |
| Mar 8, 2010 | 165.32 |
| Mar 5, 2010 | 165.01 |
| Mar 4, 2010 | 164.82 |
| Mar 3, 2010 | 164.65 |
| Mar 2, 2010 | 164.46 |
| Mar 1, 2010 | 164.25 |
| Feb 26, 2010 | 164.04 |
| Feb 25, 2010 | 163.75 |
| Feb 24, 2010 | 163.50 |
| Feb 23, 2010 | 163.27 |
| Feb 22, 2010 | 163.02 |
| Feb 19, 2010 | 162.82 |
| Feb 18, 2010 | 162.58 |
| Feb 17, 2010 | 162.36 |
| Feb 16, 2010 | 162.17 |
| Feb 12, 2010 | 162.00 |
| Feb 11, 2010 | 161.70 |
| Feb 10, 2010 | 161.41 |
| Feb 9, 2010 | 161.11 |
| Feb 8, 2010 | 160.87 |
| Feb 5, 2010 | 160.55 |
| Feb 4, 2010 | 160.19 |
| Feb 3, 2010 | 159.86 |
| Feb 2, 2010 | 159.50 |
| Feb 1, 2010 | 159.15 |
| Jan 29, 2010 | 158.80 |
| Jan 28, 2010 | 158.49 |
| Jan 27, 2010 | 158.12 |
| Jan 26, 2010 | 157.69 |
| Jan 25, 2010 | 157.31 |
| Jan 22, 2010 | 156.93 |
| Jan 21, 2010 | 156.60 |
| Jan 20, 2010 | 156.28 |
| Jan 19, 2010 | 155.95 |
| Jan 15, 2010 | 155.58 |
| Jan 14, 2010 | 155.22 |
| Jan 13, 2010 | 154.86 |
| Jan 12, 2010 | 154.49 |
| Jan 11, 2010 | 154.13 |
| Jan 8, 2010 | 153.79 |
| Jan 7, 2010 | 153.46 |
| Jan 6, 2010 | 153.18 |
| Jan 5, 2010 | 152.94 |
| Jan 4, 2010 | 152.74 |
| Dec 31, 2009 | 152.55 |
| Dec 30, 2009 | 152.51 |
| Dec 29, 2009 | 152.46 |
| Dec 28, 2009 | 152.28 |
| Dec 24, 2009 | 152.12 |
| Dec 23, 2009 | 151.98 |
| Dec 22, 2009 | 151.82 |
| Dec 21, 2009 | 151.62 |
| Dec 18, 2009 | 151.42 |
| Dec 17, 2009 | 151.29 |
| Dec 16, 2009 | 151.14 |
| Dec 15, 2009 | 150.91 |
| Dec 14, 2009 | 150.66 |
| Dec 11, 2009 | 150.39 |
| Dec 10, 2009 | 150.13 |
| Dec 9, 2009 | 149.89 |
| Dec 8, 2009 | 149.66 |
| Dec 7, 2009 | 149.41 |
| Dec 4, 2009 | 149.20 |
| Dec 3, 2009 | 148.98 |
| Dec 2, 2009 | 148.78 |
| Dec 1, 2009 | 148.53 |
| Nov 30, 2009 | 148.21 |
| Nov 27, 2009 | 147.92 |
| Nov 25, 2009 | 147.68 |
| Nov 24, 2009 | 147.42 |
| Nov 23, 2009 | 147.20 |
| Nov 20, 2009 | 146.95 |
| Nov 19, 2009 | 146.76 |
| Nov 18, 2009 | 146.55 |
| Nov 17, 2009 | 146.34 |
| Nov 16, 2009 | 146.13 |
| Nov 13, 2009 | 145.89 |
| Nov 12, 2009 | 145.63 |
| Nov 11, 2009 | 145.38 |
| Nov 10, 2009 | 145.14 |
| Nov 9, 2009 | 144.97 |
| Nov 6, 2009 | 144.77 |
| Nov 5, 2009 | 144.57 |
| Nov 4, 2009 | 144.44 |
| Nov 3, 2009 | 144.34 |
| Nov 2, 2009 | 144.22 |
| Oct 30, 2009 | 144.13 |
| Oct 29, 2009 | 144.03 |
| Oct 28, 2009 | 143.92 |
| Oct 27, 2009 | 143.83 |
| Oct 26, 2009 | 143.72 |
| Oct 23, 2009 | 143.58 |
| Oct 22, 2009 | 143.32 |
| Oct 21, 2009 | 143.07 |
| Oct 20, 2009 | 142.84 |
| Oct 19, 2009 | 142.59 |
| Oct 16, 2009 | 142.26 |
| Oct 15, 2009 | 141.88 |
| Oct 14, 2009 | 141.53 |
| Oct 13, 2009 | 141.13 |
| Oct 12, 2009 | 140.75 |
| Oct 9, 2009 | 140.37 |
| Oct 8, 2009 | 140.05 |
| Oct 7, 2009 | 139.76 |
| Oct 6, 2009 | 139.40 |
| Oct 5, 2009 | 139.09 |
| Oct 2, 2009 | 138.72 |
| Oct 1, 2009 | 138.48 |
| Sep 30, 2009 | 138.25 |
| Sep 29, 2009 | 138.05 |
| Sep 28, 2009 | 137.77 |
| Sep 25, 2009 | 137.50 |
| Sep 24, 2009 | 137.26 |
| Sep 23, 2009 | 137.00 |
| Sep 22, 2009 | 136.62 |
| Sep 21, 2009 | 136.23 |
| Sep 18, 2009 | 136.04 |
| Sep 17, 2009 | 135.81 |
| Sep 16, 2009 | 135.62 |
| Sep 15, 2009 | 135.45 |
| Sep 14, 2009 | 135.37 |
| Sep 11, 2009 | 135.30 |
| Sep 10, 2009 | 135.28 |
| Sep 9, 2009 | 135.13 |
| Sep 8, 2009 | 135.09 |
| Sep 4, 2009 | 135.08 |
| Sep 3, 2009 | 135.09 |
| Sep 2, 2009 | 135.08 |
| Sep 1, 2009 | 135.19 |
| Aug 31, 2009 | 135.21 |
| Aug 28, 2009 | 135.07 |
| Aug 27, 2009 | 134.88 |
| Aug 26, 2009 | 134.73 |
| Aug 25, 2009 | 134.61 |
| Aug 24, 2009 | 134.54 |
| Aug 21, 2009 | 134.47 |
| Aug 20, 2009 | 134.34 |
| Aug 19, 2009 | 134.19 |
| Aug 18, 2009 | 134.12 |
| Aug 17, 2009 | 133.98 |
| Aug 14, 2009 | 133.82 |
| Aug 13, 2009 | 133.54 |
| Aug 12, 2009 | 133.36 |
| Aug 11, 2009 | 132.94 |
| Aug 10, 2009 | 132.58 |
| Aug 7, 2009 | 132.16 |
| Aug 6, 2009 | 131.64 |
| Aug 5, 2009 | 131.17 |
| Aug 4, 2009 | 130.67 |
| Aug 3, 2009 | 130.18 |
| Jul 31, 2009 | 129.66 |
| Jul 30, 2009 | 129.16 |
| Jul 29, 2009 | 128.53 |
| Jul 28, 2009 | 127.89 |
| Jul 27, 2009 | 127.28 |
| Jul 24, 2009 | 126.74 |
| Jul 23, 2009 | 126.33 |
| Jul 22, 2009 | 125.96 |
| Jul 21, 2009 | 125.71 |
| Jul 20, 2009 | 125.53 |
| Jul 17, 2009 | 125.30 |
| Jul 16, 2009 | 125.06 |
| Jul 15, 2009 | 124.80 |
| Jul 14, 2009 | 124.56 |
| Jul 13, 2009 | 124.42 |
| Jul 10, 2009 | 124.35 |
| Jul 9, 2009 | 124.39 |
| Jul 8, 2009 | 124.44 |
| Jul 7, 2009 | 124.55 |
| Jul 6, 2009 | 124.61 |
| Jul 2, 2009 | 124.60 |
| Jul 1, 2009 | 124.69 |
| Jun 30, 2009 | 124.72 |
| Jun 29, 2009 | 124.72 |
| Jun 26, 2009 | 124.67 |
| Jun 25, 2009 | 124.68 |
| Jun 24, 2009 | 124.74 |
| Jun 23, 2009 | 124.86 |
| Jun 22, 2009 | 124.99 |
| Jun 19, 2009 | 125.18 |
| Jun 18, 2009 | 125.20 |
| Jun 17, 2009 | 125.20 |
| Jun 16, 2009 | 125.27 |
| Jun 15, 2009 | 125.24 |
| Jun 12, 2009 | 125.23 |
| Jun 11, 2009 | 125.14 |
| Jun 10, 2009 | 125.11 |
| Jun 9, 2009 | 125.13 |
| Jun 8, 2009 | 125.15 |
| Jun 5, 2009 | 125.21 |
| Jun 4, 2009 | 125.26 |
| Jun 3, 2009 | 125.34 |
| Jun 2, 2009 | 125.54 |
| Jun 1, 2009 | 125.72 |
| May 29, 2009 | 125.90 |
| May 28, 2009 | 126.09 |
| May 27, 2009 | 126.34 |
| May 26, 2009 | 126.62 |
| May 22, 2009 | 126.77 |
| May 21, 2009 | 126.95 |
| May 20, 2009 | 127.10 |
| May 19, 2009 | 127.22 |
| May 18, 2009 | 127.27 |
| May 15, 2009 | 127.30 |
| May 14, 2009 | 127.41 |
| May 13, 2009 | 127.52 |
| May 12, 2009 | 127.73 |
| May 11, 2009 | 127.91 |
| May 8, 2009 | 127.98 |
| May 7, 2009 | 128.04 |
| May 6, 2009 | 128.14 |
| May 5, 2009 | 128.28 |
| May 4, 2009 | 128.46 |
| May 1, 2009 | 128.66 |
| Apr 30, 2009 | 128.90 |
| Apr 29, 2009 | 129.02 |
| Apr 28, 2009 | 129.11 |
| Apr 27, 2009 | 129.18 |
| Apr 24, 2009 | 129.21 |
| Apr 23, 2009 | 129.33 |
| Apr 22, 2009 | 129.45 |
| Apr 21, 2009 | 129.54 |
| Apr 20, 2009 | 129.59 |
| Apr 17, 2009 | 129.79 |
| Apr 16, 2009 | 129.87 |
| Apr 15, 2009 | 129.96 |
| Apr 14, 2009 | 130.08 |
| Apr 13, 2009 | 130.20 |
| Apr 9, 2009 | 130.22 |
| Apr 8, 2009 | 130.34 |
| Apr 7, 2009 | 130.54 |
| Apr 6, 2009 | 130.81 |
| Apr 3, 2009 | 131.04 |
| Apr 2, 2009 | 131.24 |
| Apr 1, 2009 | 131.37 |
| Mar 31, 2009 | 131.49 |
| Mar 30, 2009 | 131.69 |
| Mar 27, 2009 | 131.94 |
| Mar 26, 2009 | 132.12 |
| Mar 25, 2009 | 132.33 |
| Mar 24, 2009 | 132.55 |
| Mar 23, 2009 | 132.83 |
| Mar 20, 2009 | 132.94 |
| Mar 19, 2009 | 133.32 |
| Mar 18, 2009 | 133.67 |
| Mar 17, 2009 | 134.01 |
| Mar 16, 2009 | 134.54 |
| Mar 13, 2009 | 135.15 |
| Mar 12, 2009 | 135.74 |
| Mar 11, 2009 | 136.36 |
| Mar 10, 2009 | 137.04 |
| Mar 9, 2009 | 137.81 |
| Mar 6, 2009 | 138.61 |
| Mar 5, 2009 | 139.36 |
| Mar 4, 2009 | 140.00 |
| Mar 3, 2009 | 140.74 |
| Mar 2, 2009 | 141.44 |
| Feb 27, 2009 | 142.13 |
| Feb 26, 2009 | 142.78 |
| Feb 25, 2009 | 143.30 |
| Feb 24, 2009 | 143.88 |
| Feb 23, 2009 | 144.59 |
| Feb 20, 2009 | 145.20 |
| Feb 19, 2009 | 145.72 |
| Feb 18, 2009 | 146.19 |
| Feb 17, 2009 | 146.54 |
| Feb 13, 2009 | 146.89 |
| Feb 12, 2009 | 147.23 |
| Feb 11, 2009 | 147.51 |
| Feb 10, 2009 | 147.91 |
| Feb 9, 2009 | 148.11 |
| Feb 6, 2009 | 148.29 |
| Feb 5, 2009 | 148.47 |
| Feb 4, 2009 | 148.67 |
| Feb 3, 2009 | 148.92 |
| Feb 2, 2009 | 149.12 |
| Jan 30, 2009 | 149.31 |
| Jan 29, 2009 | 149.49 |
| Jan 28, 2009 | 149.60 |
| Jan 27, 2009 | 149.66 |
| Jan 26, 2009 | 149.81 |
| Jan 23, 2009 | 149.97 |
| Jan 22, 2009 | 150.06 |
| Jan 21, 2009 | 150.23 |
| Jan 20, 2009 | 150.31 |
| Jan 16, 2009 | 150.47 |
| Jan 15, 2009 | 150.53 |
| Jan 14, 2009 | 150.61 |
| Jan 13, 2009 | 150.64 |
| Jan 12, 2009 | 150.64 |
| Jan 9, 2009 | 150.68 |
| Jan 8, 2009 | 150.72 |
| Jan 7, 2009 | 150.77 |
| Jan 6, 2009 | 150.86 |
| Jan 5, 2009 | 150.86 |
| Jan 2, 2009 | 150.89 |
| Dec 31, 2008 | 150.94 |
| Dec 30, 2008 | 150.90 |
| Dec 29, 2008 | 150.93 |
| Dec 26, 2008 | 151.03 |
| Dec 24, 2008 | 151.16 |
| Dec 23, 2008 | 151.20 |
| Dec 22, 2008 | 151.22 |
| Dec 19, 2008 | 151.26 |
| Dec 18, 2008 | 151.34 |
| Dec 17, 2008 | 151.34 |
| Dec 16, 2008 | 151.24 |
| Dec 15, 2008 | 151.18 |
| Dec 12, 2008 | 151.20 |
| Dec 11, 2008 | 151.26 |
| Dec 10, 2008 | 151.35 |
| Dec 9, 2008 | 151.35 |
| Dec 8, 2008 | 151.34 |
| Dec 5, 2008 | 151.42 |
| Dec 4, 2008 | 151.40 |
| Dec 3, 2008 | 151.37 |
| Dec 2, 2008 | 151.35 |
| Dec 1, 2008 | 151.41 |
| Nov 28, 2008 | 151.48 |
| Nov 26, 2008 | 151.36 |
| Nov 25, 2008 | 151.29 |
| Nov 24, 2008 | 151.23 |
| Nov 21, 2008 | 151.19 |
| Nov 20, 2008 | 151.10 |
| Nov 19, 2008 | 151.05 |
| Nov 18, 2008 | 151.00 |
| Nov 17, 2008 | 150.91 |
| Nov 14, 2008 | 150.85 |
| Nov 13, 2008 | 150.85 |
| Nov 12, 2008 | 150.81 |
| Nov 11, 2008 | 150.82 |
| Nov 10, 2008 | 150.81 |
| Nov 7, 2008 | 150.79 |
| Nov 6, 2008 | 150.76 |
| Nov 5, 2008 | 150.78 |
| Nov 4, 2008 | 150.83 |
| Nov 3, 2008 | 150.84 |
| Oct 31, 2008 | 150.84 |
| Oct 30, 2008 | 150.81 |
| Oct 29, 2008 | 150.80 |
| Oct 28, 2008 | 150.84 |
| Oct 27, 2008 | 150.89 |
| Oct 24, 2008 | 151.03 |
| Oct 23, 2008 | 151.12 |
| Oct 22, 2008 | 151.18 |
| Oct 21, 2008 | 151.19 |
| Oct 20, 2008 | 151.21 |
| Oct 17, 2008 | 151.16 |
| Oct 16, 2008 | 151.12 |
| Oct 15, 2008 | 151.08 |
| Oct 14, 2008 | 151.05 |
| Oct 13, 2008 | 150.97 |
| Oct 10, 2008 | 150.99 |
| Oct 9, 2008 | 151.07 |
| Oct 8, 2008 | 151.24 |
| Oct 7, 2008 | 151.22 |
| Oct 6, 2008 | 151.16 |
| Oct 3, 2008 | 151.08 |
| Oct 2, 2008 | 150.96 |
| Oct 1, 2008 | 150.88 |
| Sep 30, 2008 | 150.78 |
| Sep 29, 2008 | 150.58 |
| Sep 26, 2008 | 150.47 |
| Sep 25, 2008 | 150.42 |
| Sep 24, 2008 | 150.31 |
| Sep 23, 2008 | 150.23 |
| Sep 22, 2008 | 150.04 |
| Sep 19, 2008 | 149.78 |
| Sep 18, 2008 | 149.56 |
| Sep 17, 2008 | 149.29 |
| Sep 16, 2008 | 149.18 |
| Sep 15, 2008 | 149.00 |
| Sep 12, 2008 | 148.84 |
| Sep 11, 2008 | 148.69 |
| Sep 10, 2008 | 148.55 |
| Sep 9, 2008 | 148.43 |
| Sep 8, 2008 | 148.29 |
| Sep 5, 2008 | 148.11 |
| Sep 4, 2008 | 147.92 |
| Sep 3, 2008 | 147.71 |
| Sep 2, 2008 | 147.55 |
| Aug 29, 2008 | 147.42 |
| Aug 28, 2008 | 147.32 |
| Aug 27, 2008 | 147.22 |
| Aug 26, 2008 | 147.21 |
| Aug 25, 2008 | 147.15 |
| Aug 22, 2008 | 147.12 |
| Aug 21, 2008 | 147.11 |
| Aug 20, 2008 | 147.11 |
| Aug 19, 2008 | 147.04 |
| Aug 18, 2008 | 146.95 |
| Aug 15, 2008 | 146.83 |
| Aug 14, 2008 | 146.66 |
| Aug 13, 2008 | 146.43 |
| Aug 12, 2008 | 146.28 |
| Aug 11, 2008 | 146.10 |
| Aug 8, 2008 | 145.83 |
| Aug 7, 2008 | 145.66 |
| Aug 6, 2008 | 145.44 |
| Aug 5, 2008 | 145.19 |
| Aug 4, 2008 | 144.96 |
| Aug 1, 2008 | 144.83 |
| Jul 31, 2008 | 144.73 |
| Jul 30, 2008 | 144.61 |
| Jul 29, 2008 | 144.46 |
| Jul 28, 2008 | 144.38 |
| Jul 25, 2008 | 144.41 |
| Jul 24, 2008 | 144.36 |
| Jul 23, 2008 | 144.34 |
| Jul 22, 2008 | 144.25 |
| Jul 21, 2008 | 144.25 |
| Jul 18, 2008 | 144.29 |
| Jul 17, 2008 | 144.36 |
| Jul 16, 2008 | 144.30 |
| Jul 15, 2008 | 144.32 |
| Jul 14, 2008 | 144.49 |
| Jul 11, 2008 | 144.66 |
| Jul 10, 2008 | 144.78 |
| Jul 9, 2008 | 144.86 |
| Jul 8, 2008 | 144.98 |
| Jul 7, 2008 | 145.08 |
| Jul 3, 2008 | 145.17 |
| Jul 2, 2008 | 145.20 |
| Jul 1, 2008 | 145.32 |
| Jun 30, 2008 | 145.38 |
| Jun 27, 2008 | 145.37 |
| Jun 26, 2008 | 145.28 |
| Jun 25, 2008 | 145.20 |
| Jun 24, 2008 | 145.11 |
| Jun 23, 2008 | 145.02 |
| Jun 20, 2008 | 144.92 |
| Jun 19, 2008 | 144.78 |
| Jun 18, 2008 | 144.59 |
| Jun 17, 2008 | 144.38 |
| Jun 16, 2008 | 144.15 |
| Jun 13, 2008 | 143.90 |
| Jun 12, 2008 | 143.62 |
| Jun 11, 2008 | 143.33 |
| Jun 10, 2008 | 143.09 |
| Jun 9, 2008 | 142.88 |
| Jun 6, 2008 | 142.66 |
| Jun 5, 2008 | 142.46 |
| Jun 4, 2008 | 142.20 |
| Jun 3, 2008 | 141.98 |
| Jun 2, 2008 | 141.74 |
| May 30, 2008 | 141.56 |
| May 29, 2008 | 141.32 |
| May 28, 2008 | 141.12 |
| May 27, 2008 | 140.97 |
| May 23, 2008 | 140.83 |
| May 22, 2008 | 140.69 |
| May 21, 2008 | 140.54 |
| May 20, 2008 | 140.43 |
| May 19, 2008 | 140.30 |
| May 16, 2008 | 140.17 |
| May 15, 2008 | 140.04 |
| May 14, 2008 | 139.93 |
| May 13, 2008 | 139.80 |
| May 12, 2008 | 139.66 |
| May 9, 2008 | 139.54 |
| May 8, 2008 | 139.48 |
| May 7, 2008 | 139.43 |
| May 6, 2008 | 139.40 |
| May 5, 2008 | 139.37 |
| May 2, 2008 | 139.45 |
| May 1, 2008 | 139.50 |
| Apr 30, 2008 | 139.61 |
| Apr 29, 2008 | 139.76 |
| Apr 28, 2008 | 139.89 |
| Apr 25, 2008 | 139.96 |
| Apr 24, 2008 | 140.13 |
| Apr 23, 2008 | 140.22 |
| Apr 22, 2008 | 140.35 |
| Apr 21, 2008 | 140.45 |
| Apr 18, 2008 | 140.56 |
| Apr 17, 2008 | 140.68 |
| Apr 16, 2008 | 140.81 |
| Apr 15, 2008 | 140.94 |
| Apr 14, 2008 | 141.13 |
| Apr 11, 2008 | 141.37 |
| Apr 10, 2008 | 141.55 |
| Apr 9, 2008 | 141.74 |
| Apr 8, 2008 | 141.91 |
| Apr 7, 2008 | 142.05 |
| Apr 4, 2008 | 142.10 |
| Apr 3, 2008 | 142.15 |
| Apr 2, 2008 | 142.17 |
| Apr 1, 2008 | 142.23 |
| Mar 31, 2008 | 142.36 |
| Mar 28, 2008 | 142.57 |
| Mar 27, 2008 | 142.79 |
| Mar 26, 2008 | 143.04 |
| Mar 25, 2008 | 143.30 |
| Mar 24, 2008 | 143.58 |
| Mar 20, 2008 | 143.85 |
| Mar 19, 2008 | 144.09 |
| Mar 18, 2008 | 144.41 |
| Mar 17, 2008 | 144.76 |
| Mar 14, 2008 | 145.19 |
| Mar 13, 2008 | 145.61 |
| Mar 12, 2008 | 146.04 |
| Mar 11, 2008 | 146.47 |
| Mar 10, 2008 | 146.91 |
| Mar 7, 2008 | 147.38 |
| Mar 6, 2008 | 147.89 |
| Mar 5, 2008 | 148.35 |
| Mar 4, 2008 | 148.78 |
| Mar 3, 2008 | 149.21 |
| Feb 29, 2008 | 149.62 |
| Feb 28, 2008 | 149.98 |
| Feb 27, 2008 | 150.24 |
| Feb 26, 2008 | 150.50 |
| Feb 25, 2008 | 150.71 |
| Feb 22, 2008 | 151.02 |
| Feb 21, 2008 | 151.33 |
| Feb 20, 2008 | 151.60 |
| Feb 19, 2008 | 151.81 |
| Feb 15, 2008 | 152.03 |
| Feb 14, 2008 | 152.31 |
| Feb 13, 2008 | 152.66 |
| Feb 12, 2008 | 152.99 |
| Feb 11, 2008 | 153.39 |
| Feb 8, 2008 | 153.79 |
| Feb 7, 2008 | 154.09 |
| Feb 6, 2008 | 154.47 |
| Feb 5, 2008 | 154.87 |
| Feb 4, 2008 | 155.34 |
| Feb 1, 2008 | 155.80 |
| Jan 31, 2008 | 156.24 |
| Jan 30, 2008 | 156.66 |
| Jan 29, 2008 | 157.09 |
| Jan 28, 2008 | 157.52 |
| Jan 25, 2008 | 158.02 |
| Jan 24, 2008 | 158.52 |
| Jan 23, 2008 | 159.01 |
| Jan 22, 2008 | 159.51 |
| Jan 18, 2008 | 160.02 |
| Jan 17, 2008 | 160.57 |
| Jan 16, 2008 | 161.08 |
| Jan 15, 2008 | 161.53 |
| Jan 14, 2008 | 161.99 |
| Jan 11, 2008 | 162.43 |
| Jan 10, 2008 | 162.86 |
| Jan 9, 2008 | 163.31 |
| Jan 8, 2008 | 163.69 |
| Jan 7, 2008 | 164.05 |
| Jan 4, 2008 | 164.40 |
| Jan 3, 2008 | 164.78 |
| Jan 2, 2008 | 164.96 |
| Dec 31, 2007 | 165.08 |
| Dec 28, 2007 | 165.31 |
| Dec 27, 2007 | 165.58 |
| Dec 26, 2007 | 165.81 |
| Dec 24, 2007 | 166.08 |
| Dec 21, 2007 | 166.37 |
| Dec 20, 2007 | 166.68 |
| Dec 19, 2007 | 167.00 |
| Dec 18, 2007 | 167.32 |
| Dec 17, 2007 | 167.66 |
| Dec 14, 2007 | 168.05 |
| Dec 13, 2007 | 168.40 |
| Dec 12, 2007 | 168.76 |
| Dec 11, 2007 | 169.08 |
| Dec 10, 2007 | 169.40 |
| Dec 7, 2007 | 169.71 |
| Dec 6, 2007 | 170.05 |
| Dec 5, 2007 | 170.39 |
| Dec 4, 2007 | 170.77 |
| Dec 3, 2007 | 171.14 |
| Nov 30, 2007 | 171.55 |
| Nov 29, 2007 | 171.91 |
| Nov 28, 2007 | 172.34 |
| Nov 27, 2007 | 172.78 |
| Nov 26, 2007 | 173.23 |
| Nov 23, 2007 | 173.65 |
| Nov 21, 2007 | 174.06 |
| Nov 20, 2007 | 174.47 |
| Nov 19, 2007 | 174.88 |
| Nov 16, 2007 | 175.28 |
| Nov 15, 2007 | 175.59 |
| Nov 14, 2007 | 175.89 |
| Nov 13, 2007 | 176.17 |
| Nov 12, 2007 | 176.55 |
| Nov 9, 2007 | 176.91 |
| Nov 8, 2007 | 177.36 |
| Nov 7, 2007 | 177.84 |
| Nov 6, 2007 | 178.32 |
| Nov 5, 2007 | 178.72 |
| Nov 2, 2007 | 179.09 |
| Nov 1, 2007 | 179.40 |
| Oct 31, 2007 | 179.70 |
| Oct 30, 2007 | 180.03 |
| Oct 29, 2007 | 180.35 |
| Oct 26, 2007 | 180.64 |
| Oct 25, 2007 | 180.93 |
| Oct 24, 2007 | 181.26 |
| Oct 23, 2007 | 181.59 |
| Oct 22, 2007 | 181.86 |
| Oct 19, 2007 | 182.12 |
| Oct 18, 2007 | 182.36 |
| Oct 17, 2007 | 182.50 |
| Oct 16, 2007 | 182.63 |
| Oct 15, 2007 | 182.76 |
| Oct 12, 2007 | 182.92 |
| Oct 11, 2007 | 183.07 |
| Oct 10, 2007 | 183.21 |
| Oct 9, 2007 | 183.34 |
| Oct 8, 2007 | 183.44 |
| Oct 5, 2007 | 183.55 |
| Oct 4, 2007 | 183.70 |
| Oct 3, 2007 | 183.92 |
| Oct 2, 2007 | 184.17 |
| Oct 1, 2007 | 184.46 |
| Sep 28, 2007 | 184.65 |
| Sep 27, 2007 | 184.93 |
| Sep 26, 2007 | 185.24 |
| Sep 25, 2007 | 185.59 |
| Sep 24, 2007 | 185.93 |
| Sep 21, 2007 | 186.24 |
| Sep 20, 2007 | 186.50 |
| Sep 19, 2007 | 186.76 |
| Sep 18, 2007 | 186.98 |
| Sep 17, 2007 | 187.24 |
| Sep 14, 2007 | 187.54 |
| Sep 13, 2007 | 187.79 |
| Sep 12, 2007 | 188.08 |
| Sep 11, 2007 | 188.38 |
| Sep 10, 2007 | 188.65 |
| Sep 7, 2007 | 188.91 |
| Sep 6, 2007 | 189.17 |
| Sep 5, 2007 | 189.45 |
| Sep 4, 2007 | 189.69 |
| Aug 31, 2007 | 189.93 |
| Aug 30, 2007 | 190.17 |
| Aug 29, 2007 | 190.44 |
| Aug 28, 2007 | 190.70 |
| Aug 27, 2007 | 190.94 |
| Aug 24, 2007 | 191.16 |
| Aug 23, 2007 | 191.38 |
| Aug 22, 2007 | 191.63 |
| Aug 21, 2007 | 191.86 |
| Aug 20, 2007 | 192.08 |
| Aug 17, 2007 | 192.32 |
| Aug 16, 2007 | 192.56 |
| Aug 15, 2007 | 192.91 |
| Aug 14, 2007 | 193.30 |
| Aug 13, 2007 | 193.67 |
| Aug 10, 2007 | 194.02 |
| Aug 9, 2007 | 194.52 |
| Aug 8, 2007 | 195.09 |
| Aug 7, 2007 | 195.47 |
| Aug 6, 2007 | 195.83 |
| Aug 3, 2007 | 196.19 |
| Aug 2, 2007 | 196.52 |
| Aug 1, 2007 | 196.86 |
| Jul 31, 2007 | 197.18 |
| Jul 30, 2007 | 197.46 |
| Jul 27, 2007 | 197.76 |
| Jul 26, 2007 | 198.05 |
| Jul 25, 2007 | 198.26 |
| Jul 24, 2007 | 198.51 |
| Jul 23, 2007 | 198.69 |
| Jul 20, 2007 | 198.90 |
| Jul 19, 2007 | 199.09 |
| Jul 18, 2007 | 199.28 |
| Jul 17, 2007 | 199.47 |
| Jul 16, 2007 | 199.70 |
| Jul 13, 2007 | 199.89 |
| Jul 12, 2007 | 200.07 |
| Jul 11, 2007 | 200.24 |
| Jul 10, 2007 | 200.41 |
| Jul 9, 2007 | 200.59 |
| Jul 6, 2007 | 200.71 |
| Jul 5, 2007 | 200.82 |
| Jul 3, 2007 | 200.93 |
| Jul 2, 2007 | 201.03 |
| Jun 29, 2007 | 201.12 |
| Jun 28, 2007 | 201.24 |
| Jun 27, 2007 | 201.35 |
| Jun 26, 2007 | 201.54 |
| Jun 25, 2007 | 201.75 |
| Jun 22, 2007 | 201.94 |
| Jun 21, 2007 | 202.09 |
| Jun 20, 2007 | 202.24 |
| Jun 19, 2007 | 202.35 |
| Jun 18, 2007 | 202.47 |
| Jun 15, 2007 | 202.61 |
| Jun 14, 2007 | 202.74 |
| Jun 13, 2007 | 202.85 |
| Jun 12, 2007 | 203.02 |
| Jun 11, 2007 | 203.17 |
| Jun 8, 2007 | 203.28 |
| Jun 7, 2007 | 203.39 |
| Jun 6, 2007 | 203.52 |
| Jun 5, 2007 | 203.65 |
| Jun 4, 2007 | 203.76 |
| Jun 1, 2007 | 203.85 |
| May 31, 2007 | 203.92 |
| May 30, 2007 | 203.99 |
| May 29, 2007 | 204.12 |
| May 25, 2007 | 204.35 |
| May 24, 2007 | 204.51 |
| May 23, 2007 | 204.62 |
| May 22, 2007 | 204.66 |
| May 21, 2007 | 204.68 |
| May 18, 2007 | 204.69 |
| May 17, 2007 | 204.71 |
| May 16, 2007 | 204.74 |
| May 15, 2007 | 204.78 |
| May 14, 2007 | 204.82 |
| May 11, 2007 | 204.84 |
| May 10, 2007 | 204.85 |
| May 9, 2007 | 204.83 |
| May 8, 2007 | 204.86 |
| May 7, 2007 | 204.86 |
| May 4, 2007 | 204.81 |
| May 3, 2007 | 204.79 |
| May 2, 2007 | 204.72 |
| May 1, 2007 | 204.72 |
| Apr 30, 2007 | 204.66 |
| Apr 27, 2007 | 204.61 |
| Apr 26, 2007 | 204.59 |
| Apr 25, 2007 | 204.51 |
| Apr 24, 2007 | 204.42 |
| Apr 23, 2007 | 204.36 |
| Apr 20, 2007 | 204.26 |
| Apr 19, 2007 | 204.15 |
| Apr 18, 2007 | 204.08 |
| Apr 17, 2007 | 203.98 |
| Apr 16, 2007 | 203.88 |
| Apr 13, 2007 | 203.76 |
| Apr 12, 2007 | 203.67 |
| Apr 11, 2007 | 203.53 |
| Apr 10, 2007 | 203.42 |
| Apr 9, 2007 | 203.29 |
| Apr 5, 2007 | 203.15 |
| Apr 4, 2007 | 203.04 |
| Apr 3, 2007 | 202.92 |
| Apr 2, 2007 | 202.82 |
| Mar 30, 2007 | 202.69 |
| Mar 29, 2007 | 202.53 |
| Mar 28, 2007 | 202.39 |
| Mar 27, 2007 | 202.23 |
| Mar 26, 2007 | 202.04 |
| Mar 23, 2007 | 201.84 |
| Mar 22, 2007 | 201.64 |
| Mar 21, 2007 | 201.44 |
| Mar 20, 2007 | 201.24 |
| Mar 19, 2007 | 201.01 |
| Mar 16, 2007 | 200.78 |
| Mar 15, 2007 | 200.62 |
| Mar 14, 2007 | 200.46 |
| Mar 13, 2007 | 200.27 |
| Mar 12, 2007 | 200.12 |
| Mar 9, 2007 | 199.94 |
| Mar 8, 2007 | 199.74 |
| Mar 7, 2007 | 199.54 |
| Mar 6, 2007 | 199.35 |
| Mar 5, 2007 | 199.12 |
| Mar 2, 2007 | 198.95 |
| Mar 1, 2007 | 198.75 |
| Feb 28, 2007 | 198.53 |
| Feb 27, 2007 | 198.32 |
| Feb 26, 2007 | 198.11 |
| Feb 23, 2007 | 197.90 |
| Feb 22, 2007 | 197.71 |
| Feb 21, 2007 | 197.52 |
| Feb 20, 2007 | 197.32 |
| Feb 16, 2007 | 197.16 |
| Feb 15, 2007 | 197.05 |
| Feb 14, 2007 | 196.95 |
| Feb 13, 2007 | 196.85 |
| Feb 12, 2007 | 196.78 |
| Feb 9, 2007 | 196.71 |
| Feb 8, 2007 | 196.69 |
| Feb 7, 2007 | 196.65 |
| Feb 6, 2007 | 196.55 |
| Feb 5, 2007 | 196.47 |
| Feb 2, 2007 | 196.39 |
| Feb 1, 2007 | 196.29 |
| Jan 31, 2007 | 196.18 |
| Jan 30, 2007 | 196.09 |
| Jan 29, 2007 | 195.98 |
| Jan 26, 2007 | 195.90 |
| Jan 25, 2007 | 195.80 |
| Jan 24, 2007 | 195.68 |
| Jan 23, 2007 | 195.55 |
| Jan 22, 2007 | 195.47 |
| Jan 19, 2007 | 195.39 |
| Jan 18, 2007 | 195.29 |
| Jan 17, 2007 | 195.21 |
| Jan 16, 2007 | 195.15 |
| Jan 12, 2007 | 195.10 |
| Jan 11, 2007 | 195.04 |
| Jan 10, 2007 | 195.00 |
| Jan 9, 2007 | 194.97 |
| Jan 8, 2007 | 194.95 |
| Jan 5, 2007 | 194.95 |
| Jan 4, 2007 | 194.99 |
| Jan 3, 2007 | 195.00 |
| Dec 29, 2006 | 194.97 |
| Dec 28, 2006 | 195.02 |
| Dec 27, 2006 | 195.11 |
| Dec 26, 2006 | 195.20 |
| Dec 22, 2006 | 195.30 |
| Dec 21, 2006 | 195.41 |
| Dec 20, 2006 | 195.55 |
| Dec 19, 2006 | 195.68 |
| Dec 18, 2006 | 195.84 |
| Dec 15, 2006 | 195.93 |
| Dec 14, 2006 | 196.06 |
| Dec 13, 2006 | 196.21 |
| Dec 12, 2006 | 196.34 |
| Dec 11, 2006 | 196.41 |
| Dec 8, 2006 | 196.47 |
| Dec 7, 2006 | 196.56 |
| Dec 6, 2006 | 196.60 |
| Dec 5, 2006 | 196.68 |
| Dec 4, 2006 | 196.74 |
| Dec 1, 2006 | 196.81 |
| Nov 30, 2006 | 196.87 |
| Nov 29, 2006 | 196.94 |
| Nov 28, 2006 | 197.08 |
| Nov 27, 2006 | 197.21 |
| Nov 24, 2006 | 197.31 |
| Nov 22, 2006 | 197.38 |
| Nov 21, 2006 | 197.40 |
| Nov 20, 2006 | 197.42 |
| Nov 17, 2006 | 197.44 |
| Nov 16, 2006 | 197.47 |
| Nov 15, 2006 | 197.50 |
| Nov 14, 2006 | 197.55 |
| Nov 13, 2006 | 197.61 |
| Nov 10, 2006 | 197.68 |
| Nov 9, 2006 | 197.76 |
| Nov 8, 2006 | 197.85 |
| Nov 7, 2006 | 197.93 |
| Nov 6, 2006 | 198.01 |
| Nov 3, 2006 | 198.08 |
| Nov 2, 2006 | 198.10 |
| Nov 1, 2006 | 198.16 |
| Oct 31, 2006 | 198.20 |
| Oct 30, 2006 | 198.22 |
| Oct 27, 2006 | 198.26 |
| Oct 26, 2006 | 198.31 |
| Oct 25, 2006 | 198.31 |
| Oct 24, 2006 | 198.30 |
| Oct 23, 2006 | 198.34 |
| Oct 20, 2006 | 198.40 |
| Oct 19, 2006 | 198.42 |
| Oct 18, 2006 | 198.36 |
| Oct 17, 2006 | 198.34 |
| Oct 16, 2006 | 198.36 |
| Oct 13, 2006 | 198.30 |
| Oct 12, 2006 | 198.24 |
| Oct 11, 2006 | 198.18 |
| Oct 10, 2006 | 198.14 |
| Oct 9, 2006 | 198.09 |
| Oct 6, 2006 | 198.10 |
| Oct 5, 2006 | 198.10 |
| Oct 4, 2006 | 198.07 |
| Oct 3, 2006 | 198.10 |
| Oct 2, 2006 | 198.16 |
| Sep 29, 2006 | 198.23 |
| Sep 28, 2006 | 198.27 |
| Sep 27, 2006 | 198.32 |
| Sep 26, 2006 | 198.34 |
| Sep 25, 2006 | 198.33 |
| Sep 22, 2006 | 198.27 |
| Sep 21, 2006 | 198.20 |
| Sep 20, 2006 | 198.10 |
| Sep 19, 2006 | 198.02 |
| Sep 18, 2006 | 197.92 |
| Sep 15, 2006 | 197.81 |
| Sep 14, 2006 | 197.63 |
| Sep 13, 2006 | 197.49 |
| Sep 12, 2006 | 197.43 |
| Sep 11, 2006 | 197.35 |
| Sep 8, 2006 | 197.23 |
| Sep 7, 2006 | 197.10 |
| Sep 6, 2006 | 196.95 |
| Sep 5, 2006 | 196.80 |
| Sep 1, 2006 | 196.67 |
| Aug 31, 2006 | 196.55 |
| Aug 30, 2006 | 196.49 |
| Aug 29, 2006 | 196.39 |
| Aug 28, 2006 | 196.34 |
| Aug 25, 2006 | 196.29 |
| Aug 24, 2006 | 196.20 |
| Aug 23, 2006 | 196.13 |
| Aug 22, 2006 | 196.08 |
| Aug 21, 2006 | 195.95 |
| Aug 18, 2006 | 195.79 |
| Aug 17, 2006 | 195.57 |
| Aug 16, 2006 | 195.31 |
| Aug 15, 2006 | 195.05 |
| Aug 14, 2006 | 194.77 |
| Aug 11, 2006 | 194.52 |
| Aug 10, 2006 | 194.24 |
| Aug 9, 2006 | 193.99 |
| Aug 8, 2006 | 193.75 |
| Aug 7, 2006 | 193.51 |
| Aug 4, 2006 | 193.22 |
| Aug 3, 2006 | 192.95 |
| Aug 2, 2006 | 192.65 |
| Aug 1, 2006 | 192.39 |
| Jul 31, 2006 | 192.11 |
| Jul 28, 2006 | 191.87 |
| Jul 27, 2006 | 191.58 |
| Jul 26, 2006 | 191.37 |
| Jul 25, 2006 | 191.13 |
| Jul 24, 2006 | 190.86 |
| Jul 21, 2006 | 190.59 |
| Jul 20, 2006 | 190.38 |
| Jul 19, 2006 | 190.22 |
| Jul 18, 2006 | 190.04 |
| Jul 17, 2006 | 189.91 |
| Jul 14, 2006 | 189.80 |
| Jul 13, 2006 | 189.66 |
| Jul 12, 2006 | 189.58 |
| Jul 11, 2006 | 189.45 |
| Jul 10, 2006 | 189.28 |
| Jul 7, 2006 | 189.06 |
| Jul 6, 2006 | 188.82 |
| Jul 5, 2006 | 188.63 |
| Jul 3, 2006 | 188.47 |
| Jun 30, 2006 | 188.34 |
| Jun 29, 2006 | 188.20 |
| Jun 28, 2006 | 188.12 |
| Jun 27, 2006 | 188.04 |
| Jun 26, 2006 | 187.98 |
| Jun 23, 2006 | 187.94 |
| Jun 22, 2006 | 187.90 |
| Jun 21, 2006 | 187.88 |
| Jun 20, 2006 | 187.90 |
| Jun 19, 2006 | 187.90 |
| Jun 16, 2006 | 187.85 |
| Jun 15, 2006 | 187.80 |
| Jun 14, 2006 | 187.70 |
| Jun 13, 2006 | 187.70 |
| Jun 12, 2006 | 187.69 |
| Jun 9, 2006 | 187.66 |
| Jun 8, 2006 | 187.64 |
| Jun 7, 2006 | 187.60 |
| Jun 6, 2006 | 187.57 |
| Jun 5, 2006 | 187.57 |
| Jun 2, 2006 | 187.58 |
| Jun 1, 2006 | 187.54 |
| May 31, 2006 | 187.47 |
| May 30, 2006 | 187.39 |
| May 26, 2006 | 187.34 |
| May 25, 2006 | 187.25 |
| May 24, 2006 | 187.07 |
| May 23, 2006 | 186.98 |
| May 22, 2006 | 186.86 |
| May 19, 2006 | 186.77 |
| May 18, 2006 | 186.68 |
| May 17, 2006 | 186.61 |
| May 16, 2006 | 186.51 |
| May 15, 2006 | 186.37 |
| May 12, 2006 | 186.33 |
| May 11, 2006 | 186.29 |
| May 10, 2006 | 186.22 |
| May 9, 2006 | 186.16 |
| May 8, 2006 | 186.09 |
| May 5, 2006 | 185.99 |
| May 4, 2006 | 185.90 |
| May 3, 2006 | 185.82 |
| May 2, 2006 | 185.74 |
| May 1, 2006 | 185.69 |
| Apr 28, 2006 | 185.68 |
| Apr 27, 2006 | 185.67 |
| Apr 26, 2006 | 185.66 |
| Apr 25, 2006 | 185.66 |
| Apr 24, 2006 | 185.66 |
| Apr 21, 2006 | 185.63 |
| Apr 20, 2006 | 185.58 |
| Apr 19, 2006 | 185.52 |
| Apr 18, 2006 | 185.49 |
| Apr 17, 2006 | 185.49 |
| Apr 13, 2006 | 185.50 |
| Apr 12, 2006 | 185.50 |
| Apr 11, 2006 | 185.48 |
| Apr 10, 2006 | 185.46 |
| Apr 7, 2006 | 185.41 |
| Apr 6, 2006 | 185.40 |
| Apr 5, 2006 | 185.31 |
| Apr 4, 2006 | 185.14 |
| Apr 3, 2006 | 184.96 |
| Mar 31, 2006 | 184.74 |
| Mar 30, 2006 | 184.49 |
| Mar 29, 2006 | 184.28 |
| Mar 28, 2006 | 184.09 |
| Mar 27, 2006 | 183.96 |
| Mar 24, 2006 | 183.87 |
| Mar 23, 2006 | 183.77 |
| Mar 22, 2006 | 183.65 |
| Mar 21, 2006 | 183.59 |
| Mar 20, 2006 | 183.52 |
| Mar 17, 2006 | 183.42 |
| Mar 16, 2006 | 183.28 |
| Mar 15, 2006 | 183.16 |
| Mar 14, 2006 | 183.06 |
| Mar 13, 2006 | 182.97 |
| Mar 10, 2006 | 182.91 |
| Mar 9, 2006 | 182.82 |
| Mar 8, 2006 | 182.66 |
| Mar 7, 2006 | 182.44 |
| Mar 6, 2006 | 182.28 |
| Mar 3, 2006 | 182.11 |
| Mar 2, 2006 | 181.91 |
| Mar 1, 2006 | 181.72 |
| Feb 28, 2006 | 181.53 |
| Feb 27, 2006 | 181.39 |
| Feb 24, 2006 | 181.18 |
| Feb 23, 2006 | 180.99 |
| Feb 22, 2006 | 180.77 |
| Feb 21, 2006 | 180.50 |
| Feb 17, 2006 | 180.27 |
| Feb 16, 2006 | 180.01 |
| Feb 15, 2006 | 179.76 |
| Feb 14, 2006 | 179.54 |
| Feb 13, 2006 | 179.32 |
| Feb 10, 2006 | 179.12 |
| Feb 9, 2006 | 178.90 |
| Feb 8, 2006 | 178.70 |
| Feb 7, 2006 | 178.49 |
| Feb 6, 2006 | 178.28 |
| Feb 3, 2006 | 178.03 |
| Feb 2, 2006 | 177.80 |
| Feb 1, 2006 | 177.55 |
| Jan 31, 2006 | 177.29 |
| Jan 30, 2006 | 177.04 |
| Jan 27, 2006 | 176.75 |
| Jan 26, 2006 | 176.43 |
| Jan 25, 2006 | 176.12 |
| Jan 24, 2006 | 175.86 |
| Jan 23, 2006 | 175.61 |
| Jan 20, 2006 | 175.36 |
| Jan 19, 2006 | 175.13 |
| Jan 18, 2006 | 174.87 |
| Jan 17, 2006 | 174.63 |
| Jan 13, 2006 | 174.40 |
| Jan 12, 2006 | 174.17 |
| Jan 11, 2006 | 173.95 |
| Jan 10, 2006 | 173.70 |
| Jan 9, 2006 | 173.44 |
| Jan 6, 2006 | 173.19 |
| Jan 5, 2006 | 173.00 |
| Jan 4, 2006 | 172.84 |
| Jan 3, 2006 | 172.68 |
| Dec 30, 2005 | 172.51 |
| Dec 29, 2005 | 172.38 |
| Dec 28, 2005 | 172.20 |
| Dec 27, 2005 | 172.07 |
| Dec 23, 2005 | 171.99 |
| Dec 22, 2005 | 171.91 |
| Dec 21, 2005 | 171.82 |
| Dec 20, 2005 | 171.72 |
| Dec 19, 2005 | 171.65 |
| Dec 16, 2005 | 171.51 |
| Dec 15, 2005 | 171.27 |
| Dec 14, 2005 | 171.01 |
| Dec 13, 2005 | 170.73 |
| Dec 12, 2005 | 170.44 |
| Dec 9, 2005 | 170.18 |
| Dec 8, 2005 | 169.94 |
| Dec 7, 2005 | 169.72 |
| Dec 6, 2005 | 169.45 |
| Dec 5, 2005 | 169.19 |
| Dec 2, 2005 | 168.90 |
| Dec 1, 2005 | 168.61 |
| Nov 30, 2005 | 168.33 |
| Nov 29, 2005 | 168.09 |
| Nov 28, 2005 | 167.87 |
| Nov 25, 2005 | 167.61 |
| Nov 23, 2005 | 167.34 |
| Nov 22, 2005 | 167.08 |
| Nov 21, 2005 | 166.74 |
| Nov 18, 2005 | 166.36 |
| Nov 17, 2005 | 165.97 |
| Nov 16, 2005 | 165.53 |
| Nov 15, 2005 | 165.08 |
| Nov 14, 2005 | 164.59 |
| Nov 11, 2005 | 164.06 |
| Nov 10, 2005 | 163.54 |
| Nov 9, 2005 | 163.06 |
| Nov 8, 2005 | 162.62 |
| Nov 7, 2005 | 162.24 |
| Nov 4, 2005 | 161.89 |
| Nov 3, 2005 | 161.54 |
| Nov 2, 2005 | 161.22 |
| Nov 1, 2005 | 160.90 |
| Oct 31, 2005 | 160.57 |
| Oct 28, 2005 | 160.23 |
| Oct 27, 2005 | 159.88 |
| Oct 26, 2005 | 159.56 |
| Oct 25, 2005 | 159.16 |
| Oct 24, 2005 | 158.78 |
| Oct 21, 2005 | 158.39 |
| Oct 20, 2005 | 158.06 |
| Oct 19, 2005 | 157.65 |
| Oct 18, 2005 | 157.25 |
| Oct 17, 2005 | 156.86 |
| Oct 14, 2005 | 156.46 |
| Oct 13, 2005 | 156.09 |
| Oct 12, 2005 | 155.78 |
| Oct 11, 2005 | 155.49 |
| Oct 10, 2005 | 155.14 |
| Oct 7, 2005 | 154.79 |
| Oct 6, 2005 | 154.41 |
| Oct 5, 2005 | 154.02 |
| Oct 4, 2005 | 153.60 |
| Oct 3, 2005 | 153.15 |
| Sep 30, 2005 | 152.75 |
| Sep 29, 2005 | 152.37 |
| Sep 28, 2005 | 152.01 |
| Sep 27, 2005 | 151.68 |
| Sep 26, 2005 | 151.32 |
| Sep 23, 2005 | 150.96 |
| Sep 22, 2005 | 150.59 |
| Sep 21, 2005 | 150.26 |
| Sep 20, 2005 | 149.90 |
| Sep 19, 2005 | 149.53 |
| Sep 16, 2005 | 149.18 |
| Sep 15, 2005 | 148.78 |
| Sep 14, 2005 | 148.41 |
| Sep 13, 2005 | 148.01 |
| Sep 12, 2005 | 147.67 |
| Sep 9, 2005 | 147.32 |
| Sep 8, 2005 | 147.00 |
| Sep 7, 2005 | 146.68 |
| Sep 6, 2005 | 146.33 |
| Sep 2, 2005 | 145.98 |
| Sep 1, 2005 | 145.64 |
| Aug 31, 2005 | 145.33 |
| Aug 30, 2005 | 145.03 |
| Aug 29, 2005 | 144.81 |
| Aug 26, 2005 | 144.64 |
| Aug 25, 2005 | 144.46 |
| Aug 24, 2005 | 144.25 |
| Aug 23, 2005 | 144.04 |
| Aug 22, 2005 | 143.82 |
| Aug 19, 2005 | 143.64 |
| Aug 18, 2005 | 143.46 |
| Aug 17, 2005 | 143.27 |
| Aug 16, 2005 | 143.10 |
| Aug 15, 2005 | 142.94 |
| Aug 12, 2005 | 142.71 |
| Aug 11, 2005 | 142.50 |
| Aug 10, 2005 | 142.31 |
| Aug 9, 2005 | 142.15 |
| Aug 8, 2005 | 142.02 |
| Aug 5, 2005 | 141.88 |
| Aug 4, 2005 | 141.75 |
| Aug 3, 2005 | 141.56 |
| Aug 2, 2005 | 141.35 |
| Aug 1, 2005 | 141.12 |
| Jul 29, 2005 | 140.88 |
| Jul 28, 2005 | 140.64 |
| Jul 27, 2005 | 140.42 |
| Jul 26, 2005 | 140.26 |
| Jul 25, 2005 | 140.09 |
| Jul 22, 2005 | 139.96 |
| Jul 21, 2005 | 139.83 |
| Jul 20, 2005 | 139.70 |
| Jul 19, 2005 | 139.54 |
| Jul 18, 2005 | 139.37 |
| Jul 15, 2005 | 139.25 |
| Jul 14, 2005 | 139.07 |
| Jul 13, 2005 | 138.94 |
| Jul 12, 2005 | 138.83 |
| Jul 11, 2005 | 138.73 |
| Jul 8, 2005 | 138.60 |
| Jul 7, 2005 | 138.48 |
| Jul 6, 2005 | 138.41 |
| Jul 5, 2005 | 138.32 |
| Jul 1, 2005 | 138.23 |
| Jun 30, 2005 | 138.23 |
| Jun 29, 2005 | 138.28 |
| Jun 28, 2005 | 138.34 |
| Jun 27, 2005 | 138.42 |
| Jun 24, 2005 | 138.53 |
| Jun 23, 2005 | 138.61 |
| Jun 22, 2005 | 138.72 |
| Jun 21, 2005 | 138.81 |
| Jun 20, 2005 | 138.87 |
| Jun 17, 2005 | 138.93 |
| Jun 16, 2005 | 138.99 |
| Jun 15, 2005 | 139.00 |
| Jun 14, 2005 | 139.00 |
| Jun 13, 2005 | 139.00 |
| Jun 10, 2005 | 139.02 |
| Jun 9, 2005 | 139.05 |
| Jun 8, 2005 | 139.09 |
| Jun 7, 2005 | 139.14 |
| Jun 6, 2005 | 139.22 |
| Jun 3, 2005 | 139.25 |
| Jun 2, 2005 | 139.31 |
| Jun 1, 2005 | 139.36 |
| May 31, 2005 | 139.41 |
| May 27, 2005 | 139.51 |
| May 26, 2005 | 139.63 |
| May 25, 2005 | 139.76 |
| May 24, 2005 | 139.94 |
| May 23, 2005 | 140.11 |
| May 20, 2005 | 140.28 |
| May 19, 2005 | 140.48 |
| May 18, 2005 | 140.69 |
| May 17, 2005 | 140.89 |
| May 16, 2005 | 141.10 |
| May 13, 2005 | 141.31 |
| May 12, 2005 | 141.52 |
| May 11, 2005 | 141.74 |
| May 10, 2005 | 141.90 |
| May 9, 2005 | 142.05 |
| May 6, 2005 | 142.20 |
| May 5, 2005 | 142.33 |
| May 4, 2005 | 142.46 |
| May 3, 2005 | 142.58 |
| May 2, 2005 | 142.69 |
| Apr 29, 2005 | 142.76 |
| Apr 28, 2005 | 142.89 |
| Apr 27, 2005 | 143.07 |
| Apr 26, 2005 | 143.24 |
| Apr 25, 2005 | 143.32 |
| Apr 22, 2005 | 143.39 |
| Apr 21, 2005 | 143.48 |
| Apr 20, 2005 | 143.46 |
| Apr 19, 2005 | 143.47 |
| Apr 18, 2005 | 143.42 |
| Apr 15, 2005 | 143.33 |
| Apr 14, 2005 | 143.24 |
| Apr 13, 2005 | 143.16 |
| Apr 12, 2005 | 143.07 |
| Apr 11, 2005 | 142.94 |
| Apr 8, 2005 | 142.83 |
| Apr 7, 2005 | 142.65 |
| Apr 6, 2005 | 142.41 |
| Apr 5, 2005 | 142.15 |
| Apr 4, 2005 | 141.90 |
| Apr 1, 2005 | 141.64 |
| Mar 31, 2005 | 141.39 |
| Mar 30, 2005 | 141.12 |
| Mar 29, 2005 | 140.83 |
| Mar 28, 2005 | 140.55 |
| Mar 24, 2005 | 140.27 |
| Mar 23, 2005 | 140.00 |
| Mar 22, 2005 | 139.76 |
| Mar 21, 2005 | 139.51 |
| Mar 18, 2005 | 139.23 |
| Mar 17, 2005 | 138.95 |
| Mar 16, 2005 | 138.65 |
| Mar 15, 2005 | 138.37 |
| Mar 14, 2005 | 138.09 |
| Mar 11, 2005 | 137.79 |
| Mar 10, 2005 | 137.51 |
| Mar 9, 2005 | 137.24 |
| Mar 8, 2005 | 136.97 |
| Mar 7, 2005 | 136.70 |
| Mar 4, 2005 | 136.42 |
| Mar 3, 2005 | 136.16 |
| Mar 2, 2005 | 135.90 |
| Mar 1, 2005 | 135.63 |
| Feb 28, 2005 | 135.37 |
| Feb 25, 2005 | 135.09 |
| Feb 24, 2005 | 134.82 |
| Feb 23, 2005 | 134.56 |
| Feb 22, 2005 | 134.30 |
| Feb 18, 2005 | 134.04 |
| Feb 17, 2005 | 133.72 |
| Feb 16, 2005 | 133.37 |
| Feb 15, 2005 | 133.02 |
| Feb 14, 2005 | 132.67 |
| Feb 11, 2005 | 132.33 |
| Feb 10, 2005 | 132.00 |
| Feb 9, 2005 | 131.68 |
| Feb 8, 2005 | 131.38 |
| Feb 7, 2005 | 131.08 |
| Feb 4, 2005 | 130.78 |
| Feb 3, 2005 | 130.49 |
| Feb 2, 2005 | 130.24 |
| Feb 1, 2005 | 129.97 |
| Jan 31, 2005 | 129.71 |
| Jan 28, 2005 | 129.46 |
| Jan 27, 2005 | 129.25 |
| Jan 26, 2005 | 129.04 |
| Jan 25, 2005 | 128.84 |
| Jan 24, 2005 | 128.62 |
| Jan 21, 2005 | 128.44 |
| Jan 20, 2005 | 128.27 |
| Jan 19, 2005 | 128.10 |
| Jan 18, 2005 | 127.91 |
| Jan 14, 2005 | 127.71 |
| Jan 13, 2005 | 127.51 |
| Jan 12, 2005 | 127.30 |
| Jan 11, 2005 | 127.09 |
| Jan 10, 2005 | 126.90 |
| Jan 7, 2005 | 126.69 |
| Jan 6, 2005 | 126.46 |
| Jan 5, 2005 | 126.22 |
| Jan 4, 2005 | 125.96 |
| Jan 3, 2005 | 125.69 |
| Dec 31, 2004 | 125.40 |
| Dec 30, 2004 | 125.07 |
| Dec 29, 2004 | 124.73 |
| Dec 28, 2004 | 124.37 |
| Dec 27, 2004 | 124.02 |
| Dec 23, 2004 | 123.68 |
| Dec 22, 2004 | 123.34 |
| Dec 21, 2004 | 123.01 |
| Dec 20, 2004 | 122.71 |
| Dec 17, 2004 | 122.41 |
| Dec 16, 2004 | 122.09 |
| Dec 15, 2004 | 121.80 |
| Dec 14, 2004 | 121.48 |
| Dec 13, 2004 | 121.16 |
| Dec 10, 2004 | 120.88 |
| Dec 9, 2004 | 120.61 |
| Dec 8, 2004 | 120.36 |
| Dec 7, 2004 | 120.14 |
| Dec 6, 2004 | 119.93 |
| Dec 3, 2004 | 119.70 |
| Dec 2, 2004 | 119.43 |
| Dec 1, 2004 | 119.15 |
| Nov 30, 2004 | 118.98 |
| Nov 29, 2004 | 118.81 |
| Nov 26, 2004 | 118.65 |
| Nov 24, 2004 | 118.54 |
| Nov 23, 2004 | 118.41 |
| Nov 22, 2004 | 118.32 |
| Nov 19, 2004 | 118.26 |
| Nov 18, 2004 | 118.25 |
| Nov 17, 2004 | 118.18 |
| Nov 16, 2004 | 118.12 |
| Nov 15, 2004 | 118.11 |
| Nov 12, 2004 | 118.04 |
| Nov 11, 2004 | 117.96 |
| Nov 10, 2004 | 117.91 |
| Nov 9, 2004 | 117.88 |
| Nov 8, 2004 | 117.90 |
| Nov 5, 2004 | 117.91 |
| Nov 4, 2004 | 117.92 |
| Nov 3, 2004 | 117.94 |
| Nov 2, 2004 | 117.93 |
| Nov 1, 2004 | 117.97 |
| Oct 29, 2004 | 117.99 |
| Oct 28, 2004 | 118.04 |
| Oct 27, 2004 | 118.07 |
| Oct 26, 2004 | 118.06 |
| Oct 25, 2004 | 118.04 |
| Oct 22, 2004 | 118.03 |
| Oct 21, 2004 | 118.03 |
| Oct 20, 2004 | 118.00 |
| Oct 19, 2004 | 117.98 |
| Oct 18, 2004 | 117.96 |
| Oct 15, 2004 | 117.93 |
| Oct 14, 2004 | 117.91 |
| Oct 13, 2004 | 117.89 |
| Oct 12, 2004 | 117.86 |
| Oct 11, 2004 | 117.82 |
| Oct 8, 2004 | 117.77 |
| Oct 7, 2004 | 117.70 |
| Oct 6, 2004 | 117.60 |
| Oct 5, 2004 | 117.50 |
| Oct 4, 2004 | 117.42 |
| Oct 1, 2004 | 117.34 |
| Sep 30, 2004 | 117.25 |
| Sep 29, 2004 | 117.20 |
| Sep 28, 2004 | 117.19 |
| Sep 27, 2004 | 117.21 |
| Sep 24, 2004 | 117.22 |
| Sep 23, 2004 | 117.24 |
| Sep 22, 2004 | 117.32 |
| Sep 21, 2004 | 117.38 |
| Sep 20, 2004 | 117.44 |
| Sep 17, 2004 | 117.53 |
| Sep 16, 2004 | 117.59 |
| Sep 15, 2004 | 117.64 |
| Sep 14, 2004 | 117.70 |
| Sep 13, 2004 | 117.73 |
| Sep 10, 2004 | 117.74 |
| Sep 9, 2004 | 117.77 |
| Sep 8, 2004 | 117.83 |
| Sep 7, 2004 | 117.89 |
| Sep 3, 2004 | 117.92 |
| Sep 2, 2004 | 117.99 |
| Sep 1, 2004 | 118.07 |
| Aug 31, 2004 | 118.15 |
| Aug 30, 2004 | 118.22 |
| Aug 27, 2004 | 118.28 |
| Aug 26, 2004 | 118.36 |
| Aug 25, 2004 | 118.45 |
| Aug 24, 2004 | 118.53 |
| Aug 23, 2004 | 118.60 |
| Aug 20, 2004 | 118.69 |
| Aug 19, 2004 | 118.77 |
| Aug 18, 2004 | 118.86 |
| Aug 17, 2004 | 118.94 |
| Aug 16, 2004 | 119.04 |
| Aug 13, 2004 | 119.10 |
| Aug 12, 2004 | 119.17 |
| Aug 11, 2004 | 119.25 |
| Aug 10, 2004 | 119.34 |
| Aug 9, 2004 | 119.42 |
| Aug 6, 2004 | 119.47 |
| Aug 5, 2004 | 119.52 |
| Aug 4, 2004 | 119.59 |
| Aug 3, 2004 | 119.59 |
| Aug 2, 2004 | 119.61 |
| Jul 30, 2004 | 119.66 |
| Jul 29, 2004 | 119.70 |
| Jul 28, 2004 | 119.77 |
| Jul 27, 2004 | 119.84 |
| Jul 26, 2004 | 119.88 |
| Jul 23, 2004 | 119.97 |
| Jul 22, 2004 | 120.06 |
| Jul 21, 2004 | 120.14 |
| Jul 20, 2004 | 120.21 |
| Jul 19, 2004 | 120.25 |
| Jul 16, 2004 | 120.31 |
| Jul 15, 2004 | 120.35 |
| Jul 14, 2004 | 120.41 |
| Jul 13, 2004 | 120.46 |
| Jul 12, 2004 | 120.52 |
| Jul 9, 2004 | 120.55 |
| Jul 8, 2004 | 120.58 |
| Jul 7, 2004 | 120.62 |
| Jul 6, 2004 | 120.65 |
| Jul 2, 2004 | 120.67 |
| Jul 1, 2004 | 120.64 |
| Jun 30, 2004 | 120.62 |
| Jun 29, 2004 | 120.56 |
| Jun 28, 2004 | 120.55 |
| Jun 25, 2004 | 120.56 |
| Jun 24, 2004 | 120.55 |
| Jun 23, 2004 | 120.56 |
| Jun 22, 2004 | 120.57 |
| Jun 21, 2004 | 120.58 |
| Jun 18, 2004 | 120.64 |
| Jun 17, 2004 | 120.69 |
| Jun 16, 2004 | 120.73 |
| Jun 15, 2004 | 120.73 |
| Jun 14, 2004 | 120.74 |
| Jun 10, 2004 | 120.76 |
| Jun 9, 2004 | 120.78 |
| Jun 8, 2004 | 120.82 |
| Jun 7, 2004 | 120.83 |
| Jun 4, 2004 | 120.82 |
| Jun 3, 2004 | 120.85 |
| Jun 2, 2004 | 120.89 |
| Jun 1, 2004 | 120.93 |
| May 28, 2004 | 120.95 |
| May 27, 2004 | 121.00 |
| May 26, 2004 | 121.03 |
| May 25, 2004 | 121.09 |
| May 24, 2004 | 121.14 |
| May 21, 2004 | 121.22 |
| May 20, 2004 | 121.35 |
| May 19, 2004 | 121.45 |
| May 18, 2004 | 121.54 |
| May 17, 2004 | 121.64 |
| May 14, 2004 | 121.74 |
| May 13, 2004 | 121.86 |
| May 12, 2004 | 121.98 |
| May 11, 2004 | 122.08 |
| May 10, 2004 | 122.16 |
| May 7, 2004 | 122.24 |
| May 6, 2004 | 122.32 |
| May 5, 2004 | 122.34 |
| May 4, 2004 | 122.33 |
| May 3, 2004 | 122.31 |
| Apr 30, 2004 | 122.29 |
| Apr 29, 2004 | 122.21 |
| Apr 28, 2004 | 122.12 |
| Apr 27, 2004 | 121.98 |
| Apr 26, 2004 | 121.88 |
| Apr 23, 2004 | 121.76 |
| Apr 22, 2004 | 121.62 |
| Apr 21, 2004 | 121.49 |
| Apr 20, 2004 | 121.37 |
| Apr 19, 2004 | 121.28 |
| Apr 16, 2004 | 121.15 |
| Apr 15, 2004 | 120.99 |
| Apr 14, 2004 | 120.87 |
| Apr 13, 2004 | 120.74 |
| Apr 12, 2004 | 120.60 |
| Apr 8, 2004 | 120.47 |
| Apr 7, 2004 | 120.37 |
| Apr 6, 2004 | 120.28 |
| Apr 5, 2004 | 120.19 |
| Apr 2, 2004 | 120.07 |
| Apr 1, 2004 | 119.99 |
| Mar 31, 2004 | 119.92 |
| Mar 30, 2004 | 119.85 |
| Mar 29, 2004 | 119.75 |
| Mar 26, 2004 | 119.67 |
| Mar 25, 2004 | 119.56 |
| Mar 24, 2004 | 119.48 |
| Mar 23, 2004 | 119.39 |
| Mar 22, 2004 | 119.31 |
| Mar 19, 2004 | 119.20 |
| Mar 18, 2004 | 119.05 |
| Mar 17, 2004 | 118.91 |
| Mar 16, 2004 | 118.78 |
| Mar 15, 2004 | 118.72 |
| Mar 12, 2004 | 118.63 |
| Mar 11, 2004 | 118.51 |
| Mar 10, 2004 | 118.46 |
| Mar 9, 2004 | 118.38 |
| Mar 8, 2004 | 118.29 |
| Mar 5, 2004 | 118.16 |
| Mar 4, 2004 | 118.01 |
| Mar 3, 2004 | 117.88 |
| Mar 2, 2004 | 117.76 |
| Mar 1, 2004 | 117.65 |
| Feb 27, 2004 | 117.52 |
| Feb 26, 2004 | 117.37 |
| Feb 25, 2004 | 117.20 |
| Feb 24, 2004 | 117.05 |
| Feb 23, 2004 | 116.86 |
| Feb 20, 2004 | 116.72 |
| Feb 19, 2004 | 116.52 |
| Feb 18, 2004 | 116.38 |
| Feb 17, 2004 | 116.23 |
| Feb 13, 2004 | 116.11 |
| Feb 12, 2004 | 116.04 |
| Feb 11, 2004 | 115.95 |
| Feb 10, 2004 | 115.86 |
| Feb 9, 2004 | 115.78 |
| Feb 6, 2004 | 115.74 |
| Feb 5, 2004 | 115.69 |
| Feb 4, 2004 | 115.66 |
| Feb 3, 2004 | 115.62 |
| Feb 2, 2004 | 115.51 |
| Jan 30, 2004 | 115.43 |
| Jan 29, 2004 | 115.39 |
| Jan 28, 2004 | 115.31 |
| Jan 27, 2004 | 115.24 |
| Jan 26, 2004 | 115.15 |
| Jan 23, 2004 | 115.03 |
| Jan 22, 2004 | 114.88 |
| Jan 21, 2004 | 114.79 |
| Jan 20, 2004 | 114.70 |
| Jan 16, 2004 | 114.59 |
| Jan 15, 2004 | 114.46 |
| Jan 14, 2004 | 114.32 |
| Jan 13, 2004 | 114.22 |
| Jan 12, 2004 | 114.15 |
| Jan 9, 2004 | 114.11 |
| Jan 8, 2004 | 114.01 |
| Jan 7, 2004 | 113.93 |
| Jan 6, 2004 | 113.83 |
| Jan 5, 2004 | 113.71 |
| Jan 2, 2004 | 113.58 |
| Dec 31, 2003 | 113.43 |
| Dec 30, 2003 | 113.32 |
| Dec 29, 2003 | 113.15 |
| Dec 26, 2003 | 112.97 |
| Dec 24, 2003 | 112.80 |
| Dec 23, 2003 | 112.65 |
| Dec 22, 2003 | 112.51 |
| Dec 19, 2003 | 112.45 |
| Dec 18, 2003 | 112.32 |
| Dec 17, 2003 | 112.12 |
| Dec 16, 2003 | 111.94 |
| Dec 15, 2003 | 111.77 |
| Dec 12, 2003 | 111.60 |
| Dec 11, 2003 | 111.42 |
| Dec 10, 2003 | 111.24 |
| Dec 9, 2003 | 111.09 |
| Dec 8, 2003 | 110.97 |
| Dec 5, 2003 | 110.85 |
| Dec 4, 2003 | 110.74 |
| Dec 3, 2003 | 110.65 |
| Dec 2, 2003 | 110.61 |
| Dec 1, 2003 | 110.52 |
| Nov 28, 2003 | 110.45 |
| Nov 26, 2003 | 110.43 |
| Nov 25, 2003 | 110.39 |
| Nov 24, 2003 | 110.35 |
| Nov 21, 2003 | 110.28 |
| Nov 20, 2003 | 110.24 |
| Nov 19, 2003 | 110.16 |
| Nov 18, 2003 | 110.07 |
| Nov 17, 2003 | 109.98 |
| Nov 14, 2003 | 109.87 |
| Nov 13, 2003 | 109.73 |
| Nov 12, 2003 | 109.59 |
| Nov 11, 2003 | 109.41 |
| Nov 10, 2003 | 109.27 |
| Nov 7, 2003 | 109.12 |
| Nov 6, 2003 | 108.92 |
| Nov 5, 2003 | 108.74 |
| Nov 4, 2003 | 108.58 |
| Nov 3, 2003 | 108.43 |
| Oct 31, 2003 | 108.28 |
| Oct 30, 2003 | 108.15 |
| Oct 29, 2003 | 108.00 |
| Oct 28, 2003 | 107.85 |
| Oct 27, 2003 | 107.73 |
| Oct 24, 2003 | 107.66 |
| Oct 23, 2003 | 107.60 |
| Oct 22, 2003 | 107.50 |
| Oct 21, 2003 | 107.39 |
| Oct 20, 2003 | 107.27 |
| Oct 17, 2003 | 107.13 |
| Oct 16, 2003 | 107.00 |
| Oct 15, 2003 | 106.87 |
| Oct 14, 2003 | 106.73 |
| Oct 13, 2003 | 106.58 |
| Oct 10, 2003 | 106.46 |
| Oct 9, 2003 | 106.35 |
| Oct 8, 2003 | 106.21 |
| Oct 7, 2003 | 106.09 |
| Oct 6, 2003 | 105.95 |
| Oct 3, 2003 | 105.82 |
| Oct 2, 2003 | 105.70 |
| Oct 1, 2003 | 105.62 |
| Sep 30, 2003 | 105.53 |
| Sep 29, 2003 | 105.48 |
| Sep 26, 2003 | 105.39 |
| Sep 25, 2003 | 105.36 |
| Sep 24, 2003 | 105.25 |
| Sep 23, 2003 | 105.13 |
| Sep 22, 2003 | 104.99 |
| Sep 19, 2003 | 104.83 |
| Sep 18, 2003 | 104.67 |
| Sep 17, 2003 | 104.54 |
| Sep 16, 2003 | 104.39 |
| Sep 15, 2003 | 104.25 |
| Sep 12, 2003 | 104.14 |
| Sep 11, 2003 | 104.06 |
| Sep 10, 2003 | 103.94 |
| Sep 9, 2003 | 103.88 |
| Sep 8, 2003 | 103.77 |
| Sep 5, 2003 | 103.63 |
| Sep 4, 2003 | 103.51 |
| Sep 3, 2003 | 103.36 |
| Sep 2, 2003 | 103.19 |
| Aug 29, 2003 | 103.03 |
| Aug 28, 2003 | 102.92 |
| Aug 27, 2003 | 102.76 |
| Aug 26, 2003 | 102.59 |
| Aug 25, 2003 | 102.43 |
| Aug 22, 2003 | 102.28 |
| Aug 21, 2003 | 102.13 |
| Aug 20, 2003 | 101.94 |
| Aug 19, 2003 | 101.74 |
| Aug 18, 2003 | 101.50 |
| Aug 15, 2003 | 101.31 |
| Aug 14, 2003 | 101.11 |
| Aug 13, 2003 | 100.94 |
| Aug 12, 2003 | 100.78 |
| Aug 11, 2003 | 100.65 |
| Aug 8, 2003 | 100.52 |
| Aug 7, 2003 | 100.38 |
| Aug 6, 2003 | 100.25 |
| Aug 5, 2003 | 100.10 |
| Aug 4, 2003 | 99.95 |
| Aug 1, 2003 | 99.77 |
| Jul 31, 2003 | 99.60 |
| Jul 30, 2003 | 99.36 |
| Jul 29, 2003 | 99.20 |
| Jul 28, 2003 | 99.12 |
| Jul 25, 2003 | 99.03 |
| Jul 24, 2003 | 98.94 |
| Jul 23, 2003 | 98.85 |
| Jul 22, 2003 | 98.76 |
| Jul 21, 2003 | 98.68 |
| Jul 18, 2003 | 98.58 |
| Jul 17, 2003 | 98.46 |
| Jul 16, 2003 | 98.34 |
| Jul 15, 2003 | 98.22 |
| Jul 14, 2003 | 98.08 |
| Jul 11, 2003 | 97.95 |
| Jul 10, 2003 | 97.84 |
| Jul 9, 2003 | 97.70 |
| Jul 8, 2003 | 97.54 |
| Jul 7, 2003 | 97.36 |
| Jul 3, 2003 | 97.20 |
| Jul 2, 2003 | 97.07 |
| Jul 1, 2003 | 96.92 |
| Jun 30, 2003 | 96.85 |
| Jun 27, 2003 | 96.77 |
| Jun 26, 2003 | 96.70 |
| Jun 25, 2003 | 96.63 |
| Jun 24, 2003 | 96.55 |
| Jun 23, 2003 | 96.47 |
| Jun 20, 2003 | 96.43 |
| Jun 19, 2003 | 96.37 |
| Jun 18, 2003 | 96.34 |
| Jun 17, 2003 | 96.30 |
| Jun 16, 2003 | 96.27 |
| Jun 13, 2003 | 96.24 |
| Jun 12, 2003 | 96.18 |
| Jun 11, 2003 | 96.11 |
| Jun 10, 2003 | 96.04 |
| Jun 9, 2003 | 95.94 |
| Jun 6, 2003 | 95.91 |
| Jun 5, 2003 | 95.88 |
| Jun 4, 2003 | 95.84 |
| Jun 3, 2003 | 95.80 |
| Jun 2, 2003 | 95.77 |
| May 30, 2003 | 95.76 |
| May 29, 2003 | 95.75 |
| May 28, 2003 | 95.74 |
| May 27, 2003 | 95.74 |
| May 23, 2003 | 95.71 |
| May 22, 2003 | 95.71 |
| May 21, 2003 | 95.69 |
| May 20, 2003 | 95.68 |
| May 19, 2003 | 95.65 |
| May 16, 2003 | 95.64 |
| May 15, 2003 | 95.59 |
| May 14, 2003 | 95.55 |
| May 13, 2003 | 95.49 |
| May 12, 2003 | 95.44 |
| May 9, 2003 | 95.36 |
| May 8, 2003 | 95.28 |
| May 7, 2003 | 95.20 |
| May 6, 2003 | 95.13 |
| May 5, 2003 | 95.06 |
| May 2, 2003 | 95.00 |
| May 1, 2003 | 94.99 |
| Apr 30, 2003 | 94.99 |
| Apr 29, 2003 | 95.00 |
| Apr 28, 2003 | 95.00 |
| Apr 25, 2003 | 94.99 |
| Apr 24, 2003 | 95.00 |
| Apr 23, 2003 | 95.02 |
| Apr 22, 2003 | 94.98 |
| Apr 21, 2003 | 94.96 |
| Apr 17, 2003 | 94.93 |
| Apr 16, 2003 | 94.90 |
| Apr 15, 2003 | 94.88 |
| Apr 14, 2003 | 94.85 |
| Apr 11, 2003 | 94.87 |
| Apr 10, 2003 | 94.90 |
| Apr 9, 2003 | 94.92 |
| Apr 8, 2003 | 94.95 |
| Apr 7, 2003 | 94.99 |
| Apr 4, 2003 | 95.04 |
| Apr 3, 2003 | 95.09 |
| Apr 2, 2003 | 95.15 |
| Apr 1, 2003 | 95.23 |
| Mar 31, 2003 | 95.29 |
| Mar 28, 2003 | 95.37 |
| Mar 27, 2003 | 95.43 |
| Mar 26, 2003 | 95.49 |
| Mar 25, 2003 | 95.60 |
| Mar 24, 2003 | 95.69 |
| Mar 21, 2003 | 95.78 |
| Mar 20, 2003 | 95.89 |
| Mar 19, 2003 | 95.98 |
| Mar 18, 2003 | 96.08 |
| Mar 17, 2003 | 96.17 |
| Mar 14, 2003 | 96.26 |
| Mar 13, 2003 | 96.38 |
| Mar 12, 2003 | 96.48 |
| Mar 11, 2003 | 96.59 |
| Mar 10, 2003 | 96.71 |
| Mar 7, 2003 | 96.81 |
| Mar 6, 2003 | 96.89 |
| Mar 5, 2003 | 96.96 |
| Mar 4, 2003 | 97.01 |
| Mar 3, 2003 | 97.11 |
| Feb 28, 2003 | 97.20 |
| Feb 27, 2003 | 97.29 |
| Feb 26, 2003 | 97.39 |
| Feb 25, 2003 | 97.51 |
| Feb 24, 2003 | 97.62 |
| Feb 21, 2003 | 97.74 |
| Feb 20, 2003 | 97.87 |
| Feb 19, 2003 | 98.01 |
| Feb 18, 2003 | 98.13 |
| Feb 14, 2003 | 98.22 |
| Feb 13, 2003 | 98.32 |
| Feb 12, 2003 | 98.44 |
| Feb 11, 2003 | 98.56 |
| Feb 10, 2003 | 98.70 |
| Feb 7, 2003 | 98.82 |
| Feb 6, 2003 | 98.97 |
| Feb 5, 2003 | 99.09 |
| Feb 4, 2003 | 99.21 |
| Feb 3, 2003 | 99.34 |
| Jan 31, 2003 | 99.47 |
| Jan 30, 2003 | 99.65 |
| Jan 29, 2003 | 99.82 |
| Jan 28, 2003 | 99.93 |
| Jan 27, 2003 | 100.06 |
| Jan 24, 2003 | 100.15 |
| Jan 23, 2003 | 100.30 |
| Jan 22, 2003 | 100.44 |
| Jan 21, 2003 | 100.56 |
| Jan 17, 2003 | 100.71 |
| Jan 16, 2003 | 100.91 |
| Jan 15, 2003 | 101.08 |
| Jan 14, 2003 | 101.28 |
| Jan 13, 2003 | 101.42 |
| Jan 10, 2003 | 101.55 |
| Jan 9, 2003 | 101.69 |
| Jan 8, 2003 | 101.82 |
| Jan 7, 2003 | 101.97 |
| Jan 6, 2003 | 102.10 |
| Jan 3, 2003 | 102.19 |
| Jan 2, 2003 | 102.34 |
| Dec 31, 2002 | 102.47 |
| Dec 30, 2002 | 102.61 |
| Dec 27, 2002 | 102.71 |
| Dec 26, 2002 | 102.83 |
| Dec 24, 2002 | 102.91 |
| Dec 23, 2002 | 102.97 |
| Dec 20, 2002 | 103.02 |
| Dec 19, 2002 | 103.11 |
| Dec 18, 2002 | 103.20 |
| Dec 17, 2002 | 103.30 |
| Dec 16, 2002 | 103.35 |
| Dec 13, 2002 | 103.42 |
| Dec 12, 2002 | 103.47 |
| Dec 11, 2002 | 103.51 |
| Dec 10, 2002 | 103.54 |
| Dec 9, 2002 | 103.55 |
| Dec 6, 2002 | 103.59 |
| Dec 5, 2002 | 103.61 |
| Dec 4, 2002 | 103.64 |
| Dec 3, 2002 | 103.66 |
| Dec 2, 2002 | 103.73 |
| Nov 29, 2002 | 103.80 |
| Nov 27, 2002 | 103.90 |
| Nov 26, 2002 | 103.99 |
| Nov 25, 2002 | 104.11 |
| Nov 22, 2002 | 104.22 |
| Nov 21, 2002 | 104.33 |
| Nov 20, 2002 | 104.46 |
| Nov 19, 2002 | 104.58 |
| Nov 18, 2002 | 104.72 |
| Nov 15, 2002 | 104.84 |
| Nov 14, 2002 | 104.94 |
| Nov 13, 2002 | 105.02 |
| Nov 12, 2002 | 105.11 |
| Nov 11, 2002 | 105.17 |
| Nov 8, 2002 | 105.24 |
| Nov 7, 2002 | 105.30 |
| Nov 6, 2002 | 105.38 |
| Nov 5, 2002 | 105.43 |
| Nov 4, 2002 | 105.50 |
| Nov 1, 2002 | 105.57 |
| Oct 31, 2002 | 105.66 |
| Oct 30, 2002 | 105.75 |
| Oct 29, 2002 | 105.81 |
| Oct 28, 2002 | 105.86 |
| Oct 25, 2002 | 105.91 |
| Oct 24, 2002 | 105.94 |
| Oct 23, 2002 | 105.99 |
| Oct 22, 2002 | 106.03 |
| Oct 21, 2002 | 106.11 |
| Oct 18, 2002 | 106.16 |
| Oct 17, 2002 | 106.23 |
| Oct 16, 2002 | 106.33 |
| Oct 15, 2002 | 106.46 |
| Oct 14, 2002 | 106.57 |
| Oct 11, 2002 | 106.70 |
| Oct 10, 2002 | 106.82 |
| Oct 9, 2002 | 106.93 |
| Oct 8, 2002 | 107.07 |
| Oct 7, 2002 | 107.16 |
| Oct 4, 2002 | 107.28 |
| Oct 3, 2002 | 107.39 |
| Oct 2, 2002 | 107.48 |
| Oct 1, 2002 | 107.56 |
| Sep 30, 2002 | 107.64 |
| Sep 27, 2002 | 107.74 |
| Sep 26, 2002 | 107.80 |
| Sep 25, 2002 | 107.88 |
| Sep 24, 2002 | 107.95 |
| Sep 23, 2002 | 108.07 |
| Sep 20, 2002 | 108.17 |
| Sep 19, 2002 | 108.23 |
| Sep 18, 2002 | 108.28 |
| Sep 17, 2002 | 108.28 |
| Sep 16, 2002 | 108.30 |
| Sep 13, 2002 | 108.29 |
| Sep 12, 2002 | 108.29 |
| Sep 11, 2002 | 108.29 |
| Sep 10, 2002 | 108.29 |
| Sep 9, 2002 | 108.27 |
| Sep 6, 2002 | 108.21 |
| Sep 5, 2002 | 108.17 |
| Sep 4, 2002 | 108.16 |
| Sep 3, 2002 | 108.14 |
| Aug 30, 2002 | 108.12 |
| Aug 29, 2002 | 108.09 |
| Aug 28, 2002 | 108.01 |
| Aug 27, 2002 | 107.93 |
| Aug 26, 2002 | 107.85 |
| Aug 23, 2002 | 107.75 |
| Aug 22, 2002 | 107.64 |
| Aug 21, 2002 | 107.55 |
| Aug 20, 2002 | 107.46 |
| Aug 19, 2002 | 107.38 |
| Aug 16, 2002 | 107.26 |
| Aug 15, 2002 | 107.17 |
| Aug 14, 2002 | 107.06 |
| Aug 13, 2002 | 106.95 |
| Aug 12, 2002 | 106.86 |
| Aug 9, 2002 | 106.72 |
| Aug 8, 2002 | 106.60 |
| Aug 7, 2002 | 106.51 |
| Aug 6, 2002 | 106.44 |
| Aug 5, 2002 | 106.36 |
| Aug 2, 2002 | 106.32 |
| Aug 1, 2002 | 106.32 |
| Jul 31, 2002 | 106.30 |
| Jul 30, 2002 | 106.26 |
| Jul 29, 2002 | 106.21 |
| Jul 26, 2002 | 106.17 |
| Jul 25, 2002 | 106.17 |
| Jul 24, 2002 | 106.18 |
| Jul 23, 2002 | 106.21 |
| Jul 22, 2002 | 106.23 |
| Jul 19, 2002 | 106.26 |
| Jul 18, 2002 | 106.29 |
| Jul 17, 2002 | 106.27 |
| Jul 16, 2002 | 106.26 |
| Jul 15, 2002 | 106.26 |
| Jul 12, 2002 | 106.24 |
| Jul 11, 2002 | 106.20 |
| Jul 10, 2002 | 106.14 |
| Jul 9, 2002 | 106.06 |
| Jul 8, 2002 | 105.98 |
| Jul 5, 2002 | 105.89 |
| Jul 3, 2002 | 105.78 |
| Jul 2, 2002 | 105.68 |
| Jul 1, 2002 | 105.57 |
| Jun 28, 2002 | 105.44 |
| Jun 27, 2002 | 105.37 |
| Jun 26, 2002 | 105.26 |
| Jun 25, 2002 | 105.17 |
| Jun 24, 2002 | 105.09 |
| Jun 21, 2002 | 105.01 |
| Jun 20, 2002 | 104.94 |
| Jun 19, 2002 | 104.88 |
| Jun 18, 2002 | 104.84 |
| Jun 17, 2002 | 104.74 |
| Jun 14, 2002 | 104.68 |
| Jun 13, 2002 | 104.61 |
| Jun 12, 2002 | 104.52 |
| Jun 11, 2002 | 104.41 |
| Jun 10, 2002 | 104.32 |
| Jun 7, 2002 | 104.24 |
| Jun 6, 2002 | 104.14 |
| Jun 5, 2002 | 104.04 |
| Jun 4, 2002 | 103.92 |
| Jun 3, 2002 | 103.82 |
| May 31, 2002 | 103.72 |
| May 30, 2002 | 103.59 |
| May 29, 2002 | 103.50 |
| May 28, 2002 | 103.36 |
| May 24, 2002 | 103.21 |
| May 23, 2002 | 103.04 |
| May 22, 2002 | 102.88 |
| May 21, 2002 | 102.71 |
| May 20, 2002 | 102.55 |
| May 17, 2002 | 102.40 |
| May 16, 2002 | 102.24 |
| May 15, 2002 | 102.07 |
| May 14, 2002 | 101.91 |
| May 13, 2002 | 101.76 |
| May 10, 2002 | 101.62 |
| May 9, 2002 | 101.48 |
| May 8, 2002 | 101.31 |
| May 7, 2002 | 101.14 |
| May 6, 2002 | 101.00 |
| May 3, 2002 | 100.82 |
| May 2, 2002 | 100.67 |
| May 1, 2002 | 100.48 |
| Apr 30, 2002 | 100.28 |
| Apr 29, 2002 | 100.11 |
| Apr 26, 2002 | 99.94 |
| Apr 25, 2002 | 99.82 |
| Apr 24, 2002 | 99.66 |
| Apr 23, 2002 | 99.52 |
| Apr 22, 2002 | 99.35 |
| Apr 19, 2002 | 99.19 |
| Apr 18, 2002 | 99.06 |
| Apr 17, 2002 | 98.92 |
| Apr 16, 2002 | 98.80 |
| Apr 15, 2002 | 98.69 |
| Apr 12, 2002 | 98.59 |
| Apr 11, 2002 | 98.46 |
| Apr 10, 2002 | 98.34 |
| Apr 9, 2002 | 98.20 |
| Apr 8, 2002 | 98.09 |
| Apr 5, 2002 | 97.99 |
| Apr 4, 2002 | 97.90 |
| Apr 3, 2002 | 97.79 |
| Apr 2, 2002 | 97.71 |
| Apr 1, 2002 | 97.60 |
| Mar 28, 2002 | 97.49 |
| Mar 27, 2002 | 97.39 |
| Mar 26, 2002 | 97.32 |
| Mar 25, 2002 | 97.17 |
| Mar 22, 2002 | 97.07 |
| Mar 21, 2002 | 97.01 |
| Mar 20, 2002 | 96.95 |
| Mar 19, 2002 | 96.91 |
| Mar 18, 2002 | 96.87 |
| Mar 15, 2002 | 96.80 |
| Mar 14, 2002 | 96.71 |
| Mar 13, 2002 | 96.62 |
| Mar 12, 2002 | 96.55 |
| Mar 11, 2002 | 96.48 |
| Mar 8, 2002 | 96.40 |
| Mar 7, 2002 | 96.35 |
| Mar 6, 2002 | 96.30 |
| Mar 5, 2002 | 96.22 |
| Mar 4, 2002 | 96.17 |
| Mar 1, 2002 | 96.11 |
| Feb 28, 2002 | 96.07 |
| Feb 27, 2002 | 95.96 |
| Feb 26, 2002 | 95.82 |
| Feb 25, 2002 | 95.70 |
| Feb 22, 2002 | 95.56 |
| Feb 21, 2002 | 95.42 |
| Feb 20, 2002 | 95.26 |
| Feb 19, 2002 | 95.11 |
| Feb 15, 2002 | 94.92 |
| Feb 14, 2002 | 94.76 |
| Feb 13, 2002 | 94.64 |
| Feb 12, 2002 | 94.49 |
| Feb 11, 2002 | 94.38 |
| Feb 8, 2002 | 94.31 |
| Feb 7, 2002 | 94.22 |
| Feb 6, 2002 | 94.17 |
| Feb 5, 2002 | 94.17 |
| Feb 4, 2002 | 94.15 |
| Feb 1, 2002 | 94.15 |
| Jan 31, 2002 | 94.17 |
| Jan 30, 2002 | 94.19 |
| Jan 29, 2002 | 94.24 |
| Jan 28, 2002 | 94.29 |
| Jan 25, 2002 | 94.36 |
| Jan 24, 2002 | 94.42 |
| Jan 23, 2002 | 94.52 |
| Jan 22, 2002 | 94.58 |
| Jan 18, 2002 | 94.62 |
| Jan 17, 2002 | 94.68 |
| Jan 16, 2002 | 94.75 |
| Jan 15, 2002 | 94.82 |
| Jan 14, 2002 | 94.86 |
| Jan 11, 2002 | 94.94 |
| Jan 10, 2002 | 95.01 |
| Jan 9, 2002 | 95.08 |
| Jan 8, 2002 | 95.14 |
| Jan 7, 2002 | 95.18 |
| Jan 4, 2002 | 95.22 |
| Jan 3, 2002 | 95.25 |
| Jan 2, 2002 | 95.30 |
| Dec 31, 2001 | 95.34 |
| Dec 28, 2001 | 95.40 |
| Dec 27, 2001 | 95.43 |
| Dec 26, 2001 | 95.48 |
| Dec 24, 2001 | 95.54 |
| Dec 21, 2001 | 95.58 |
| Dec 20, 2001 | 95.60 |
| Dec 19, 2001 | 95.64 |
| Dec 18, 2001 | 95.70 |
| Dec 17, 2001 | 95.77 |
| Dec 14, 2001 | 95.86 |
| Dec 13, 2001 | 95.94 |
| Dec 12, 2001 | 96.06 |
| Dec 11, 2001 | 96.16 |
| Dec 10, 2001 | 96.27 |
| Dec 7, 2001 | 96.42 |
| Dec 6, 2001 | 96.52 |
| Dec 5, 2001 | 96.62 |
| Dec 4, 2001 | 96.78 |
| Dec 3, 2001 | 96.91 |
| Nov 30, 2001 | 97.09 |
| Nov 29, 2001 | 97.25 |
| Nov 28, 2001 | 97.44 |
| Nov 27, 2001 | 97.62 |
| Nov 26, 2001 | 97.75 |
| Nov 23, 2001 | 97.93 |
| Nov 21, 2001 | 98.09 |
| Nov 20, 2001 | 98.21 |
| Nov 19, 2001 | 98.30 |
| Nov 16, 2001 | 98.37 |
| Nov 15, 2001 | 98.44 |
| Nov 14, 2001 | 98.51 |
| Nov 13, 2001 | 98.57 |
| Nov 12, 2001 | 98.65 |
| Nov 9, 2001 | 98.71 |
| Nov 8, 2001 | 98.76 |
| Nov 7, 2001 | 98.80 |
| Nov 6, 2001 | 98.87 |
| Nov 5, 2001 | 98.92 |
| Nov 2, 2001 | 98.97 |
| Nov 1, 2001 | 99.04 |
| Oct 31, 2001 | 99.07 |
| Oct 30, 2001 | 99.08 |
| Oct 29, 2001 | 99.16 |
| Oct 26, 2001 | 99.18 |
| Oct 25, 2001 | 99.18 |
| Oct 23, 2001 | 99.18 |
| Oct 22, 2001 | 99.18 |
| Oct 19, 2001 | 99.18 |
| Oct 18, 2001 | 99.21 |
| Oct 17, 2001 | 99.27 |
| Oct 16, 2001 | 99.31 |
| Oct 15, 2001 | 99.32 |
| Oct 12, 2001 | 99.33 |
| Oct 11, 2001 | 99.37 |
| Oct 10, 2001 | 99.36 |
| Oct 9, 2001 | 99.35 |
| Oct 8, 2001 | 99.38 |
| Oct 5, 2001 | 99.39 |
| Oct 4, 2001 | 99.44 |
| Oct 3, 2001 | 99.45 |
| Oct 2, 2001 | 99.53 |
| Oct 1, 2001 | 99.63 |
| Sep 28, 2001 | 99.73 |
| Sep 27, 2001 | 99.87 |
| Sep 26, 2001 | 99.98 |
| Sep 25, 2001 | 100.10 |
| Sep 24, 2001 | 100.22 |
| Sep 21, 2001 | 100.37 |
| Sep 20, 2001 | 100.48 |
| Sep 19, 2001 | 100.52 |
| Sep 18, 2001 | 100.63 |
| Sep 17, 2001 | 100.70 |
| Sep 10, 2001 | 100.74 |
| Sep 7, 2001 | 100.78 |
| Sep 6, 2001 | 100.79 |
| Sep 5, 2001 | 100.75 |
| Sep 4, 2001 | 100.68 |
| Aug 31, 2001 | 100.63 |
| Aug 30, 2001 | 100.57 |
| Aug 29, 2001 | 100.49 |
| Aug 28, 2001 | 100.37 |
| Aug 27, 2001 | 100.29 |
| Aug 24, 2001 | 100.15 |
| Aug 23, 2001 | 100.04 |
| Aug 22, 2001 | 99.93 |
| Aug 21, 2001 | 99.88 |
| Aug 20, 2001 | 99.80 |
| Aug 17, 2001 | 99.69 |
| Aug 16, 2001 | 99.60 |
| Aug 15, 2001 | 99.45 |
| Aug 14, 2001 | 99.28 |
| Aug 13, 2001 | 99.15 |
| Aug 10, 2001 | 99.00 |
| Aug 9, 2001 | 98.88 |
| Aug 8, 2001 | 98.74 |
| Aug 7, 2001 | 98.62 |
| Aug 6, 2001 | 98.52 |
| Aug 3, 2001 | 98.40 |
| Aug 2, 2001 | 98.32 |
| Aug 1, 2001 | 98.19 |
| Jul 31, 2001 | 98.04 |
| Jul 30, 2001 | 97.92 |
| Jul 27, 2001 | 97.79 |
| Jul 26, 2001 | 97.64 |
| Jul 25, 2001 | 97.53 |
| Jul 24, 2001 | 97.45 |
| Jul 23, 2001 | 97.38 |
| Jul 20, 2001 | 97.28 |
| Jul 19, 2001 | 97.17 |
| Jul 18, 2001 | 97.08 |
| Jul 17, 2001 | 97.01 |
| Jul 16, 2001 | 96.91 |
| Jul 13, 2001 | 96.82 |
| Jul 12, 2001 | 96.71 |
| Jul 11, 2001 | 96.59 |
| Jul 10, 2001 | 96.46 |
| Jul 9, 2001 | 96.37 |
| Jul 6, 2001 | 96.23 |
| Jul 5, 2001 | 96.13 |
| Jul 3, 2001 | 95.95 |
| Jul 2, 2001 | 95.78 |
| Jun 29, 2001 | 95.61 |
| Jun 28, 2001 | 95.44 |
| Jun 27, 2001 | 95.35 |
| Jun 26, 2001 | 95.17 |
| Jun 25, 2001 | 94.97 |
| Jun 22, 2001 | 94.82 |
| Jun 21, 2001 | 94.69 |
| Jun 20, 2001 | 94.56 |
| Jun 19, 2001 | 94.42 |
| Jun 18, 2001 | 94.29 |
| Jun 15, 2001 | 94.18 |
| Jun 14, 2001 | 94.05 |
| Jun 13, 2001 | 93.95 |
| Jun 12, 2001 | 93.83 |
| Jun 11, 2001 | 93.71 |
| Jun 8, 2001 | 93.58 |
| Jun 7, 2001 | 93.47 |
| Jun 6, 2001 | 93.36 |
| Jun 5, 2001 | 93.23 |
| Jun 4, 2001 | 93.13 |
| Jun 1, 2001 | 93.02 |
| May 31, 2001 | 92.88 |
| May 30, 2001 | 92.78 |
| May 29, 2001 | 92.69 |
| May 25, 2001 | 92.55 |
| May 24, 2001 | 92.40 |
| May 23, 2001 | 92.25 |
| May 22, 2001 | 92.09 |
| May 21, 2001 | 91.91 |
| May 18, 2001 | 91.74 |
| May 17, 2001 | 91.58 |
| May 16, 2001 | 91.41 |
| May 15, 2001 | 91.22 |
| May 14, 2001 | 91.08 |
| May 11, 2001 | 90.93 |
| May 10, 2001 | 90.76 |
| May 9, 2001 | 90.59 |
| May 8, 2001 | 90.39 |
| May 7, 2001 | 90.17 |
| May 4, 2001 | 89.95 |
| May 3, 2001 | 89.73 |
| May 2, 2001 | 89.47 |
| May 1, 2001 | 89.22 |
| Apr 30, 2001 | 88.98 |
| Apr 27, 2001 | 88.76 |
| Apr 26, 2001 | 88.52 |
| Apr 25, 2001 | 88.29 |
| Apr 24, 2001 | 88.05 |
| Apr 23, 2001 | 87.82 |
| Apr 20, 2001 | 87.55 |
| Apr 19, 2001 | 87.29 |
| Apr 18, 2001 | 87.04 |
| Apr 17, 2001 | 86.78 |
| Apr 16, 2001 | 86.53 |
| Apr 12, 2001 | 86.28 |
| Apr 11, 2001 | 86.05 |
| Apr 10, 2001 | 85.82 |
| Apr 9, 2001 | 85.56 |
| Apr 6, 2001 | 85.32 |
| Apr 5, 2001 | 85.09 |
| Apr 4, 2001 | 84.87 |
| Apr 3, 2001 | 84.66 |
| Apr 2, 2001 | 84.43 |
| Mar 30, 2001 | 84.17 |
| Mar 29, 2001 | 83.90 |
| Mar 28, 2001 | 83.67 |
| Mar 27, 2001 | 83.43 |
| Mar 26, 2001 | 83.20 |
| Mar 23, 2001 | 83.00 |
| Mar 22, 2001 | 82.82 |
| Mar 21, 2001 | 82.59 |
| Mar 20, 2001 | 82.40 |
| Mar 19, 2001 | 82.22 |
| Mar 16, 2001 | 82.04 |
| Mar 15, 2001 | 81.88 |
| Mar 14, 2001 | 81.70 |
| Mar 13, 2001 | 81.52 |
| Mar 12, 2001 | 81.31 |
| Mar 9, 2001 | 81.14 |
| Mar 8, 2001 | 81.01 |
| Mar 7, 2001 | 80.82 |
| Mar 6, 2001 | 80.61 |
| Mar 5, 2001 | 80.41 |
| Mar 2, 2001 | 80.20 |
| Mar 1, 2001 | 79.98 |
| Feb 28, 2001 | 79.75 |
| Feb 27, 2001 | 79.53 |
| Feb 26, 2001 | 79.30 |
| Feb 23, 2001 | 79.04 |
| Feb 22, 2001 | 78.78 |
| Feb 21, 2001 | 78.54 |
| Feb 20, 2001 | 78.26 |
| Feb 16, 2001 | 77.98 |
| Feb 15, 2001 | 77.71 |
| Feb 14, 2001 | 77.41 |
| Feb 13, 2001 | 77.13 |
| Feb 12, 2001 | 76.85 |
| Feb 9, 2001 | 76.57 |
| Feb 8, 2001 | 76.31 |
| Feb 7, 2001 | 76.06 |
| Feb 6, 2001 | 75.81 |
| Feb 5, 2001 | 75.55 |
| Feb 2, 2001 | 75.27 |
| Feb 1, 2001 | 75.04 |
| Jan 31, 2001 | 74.81 |
| Jan 30, 2001 | 74.61 |
| Jan 29, 2001 | 74.39 |
| Jan 26, 2001 | 74.17 |
| Jan 25, 2001 | 73.97 |
| Jan 24, 2001 | 73.76 |
| Jan 23, 2001 | 73.55 |
| Jan 22, 2001 | 73.34 |
| Jan 19, 2001 | 73.13 |
| Jan 18, 2001 | 72.93 |
| Jan 17, 2001 | 72.73 |
| Jan 16, 2001 | 72.54 |
| Jan 12, 2001 | 72.31 |
| Jan 11, 2001 | 72.08 |
| Jan 10, 2001 | 71.88 |
| Jan 9, 2001 | 71.66 |
| Jan 8, 2001 | 71.44 |
| Jan 5, 2001 | 71.27 |
| Jan 4, 2001 | 71.06 |
| Jan 3, 2001 | 70.83 |
| Jan 2, 2001 | 70.65 |
| Dec 29, 2000 | 70.47 |
| Dec 28, 2000 | 70.28 |
| Dec 27, 2000 | 70.09 |
| Dec 26, 2000 | 69.92 |
| Dec 22, 2000 | 69.73 |
| Dec 21, 2000 | 69.56 |
| Dec 20, 2000 | 69.38 |
| Dec 19, 2000 | 69.22 |
| Dec 18, 2000 | 69.04 |
| Dec 15, 2000 | 68.86 |
| Dec 14, 2000 | 68.69 |
| Dec 13, 2000 | 68.53 |
| Dec 12, 2000 | 68.36 |
| Dec 11, 2000 | 68.23 |
| Dec 8, 2000 | 68.09 |
| Dec 7, 2000 | 67.97 |
| Dec 6, 2000 | 67.87 |
| Dec 5, 2000 | 67.78 |
| Dec 4, 2000 | 67.66 |
| Dec 1, 2000 | 67.55 |
| Nov 30, 2000 | 67.45 |
| Nov 29, 2000 | 67.34 |
| Nov 28, 2000 | 67.25 |
| Nov 27, 2000 | 67.14 |
| Nov 24, 2000 | 67.03 |
| Nov 22, 2000 | 66.87 |
| Nov 21, 2000 | 66.74 |
| Nov 20, 2000 | 66.63 |
| Nov 17, 2000 | 66.56 |
| Nov 16, 2000 | 66.49 |
| Nov 15, 2000 | 66.39 |
| Nov 14, 2000 | 66.28 |
| Nov 13, 2000 | 66.19 |
| Nov 10, 2000 | 66.10 |
| Nov 9, 2000 | 65.99 |
| Nov 8, 2000 | 65.88 |
| Nov 7, 2000 | 65.76 |
| Nov 6, 2000 | 65.65 |
| Nov 3, 2000 | 65.56 |
| Nov 2, 2000 | 65.43 |
| Nov 1, 2000 | 65.32 |
| Oct 31, 2000 | 65.22 |
| Oct 30, 2000 | 65.10 |
| Oct 27, 2000 | 65.00 |
| Oct 26, 2000 | 64.92 |
| Oct 25, 2000 | 64.84 |
| Oct 24, 2000 | 64.76 |
| Oct 23, 2000 | 64.66 |
| Oct 20, 2000 | 64.54 |
| Oct 19, 2000 | 64.40 |
| Oct 18, 2000 | 64.25 |
| Oct 17, 2000 | 64.10 |
| Oct 16, 2000 | 63.96 |
| Oct 13, 2000 | 63.83 |
| Oct 12, 2000 | 63.68 |
| Oct 11, 2000 | 63.58 |
| Oct 10, 2000 | 63.47 |
| Oct 9, 2000 | 63.37 |
| Oct 6, 2000 | 63.26 |
| Oct 5, 2000 | 63.16 |
| Oct 4, 2000 | 63.04 |
| Oct 3, 2000 | 62.94 |
| Oct 2, 2000 | 62.84 |
| Sep 29, 2000 | 62.73 |
| Sep 28, 2000 | 62.62 |
| Sep 27, 2000 | 62.51 |
| Sep 26, 2000 | 62.43 |
| Sep 25, 2000 | 62.34 |
| Sep 22, 2000 | 62.27 |
| Sep 21, 2000 | 62.25 |
| Sep 20, 2000 | 62.23 |
| Sep 19, 2000 | 62.19 |
| Sep 18, 2000 | 62.13 |
| Sep 15, 2000 | 62.08 |
| Sep 14, 2000 | 62.03 |
| Sep 13, 2000 | 61.96 |
| Sep 12, 2000 | 61.91 |
| Sep 11, 2000 | 61.88 |
| Sep 8, 2000 | 61.84 |
| Sep 7, 2000 | 61.77 |
| Sep 6, 2000 | 61.72 |
| Sep 5, 2000 | 61.66 |
| Sep 1, 2000 | 61.61 |
| Aug 31, 2000 | 61.57 |
| Aug 30, 2000 | 61.51 |
| Aug 29, 2000 | 61.51 |
| Aug 28, 2000 | 61.47 |
| Aug 25, 2000 | 61.45 |
| Aug 24, 2000 | 61.41 |
| Aug 23, 2000 | 61.36 |
| Aug 22, 2000 | 61.27 |
| Aug 21, 2000 | 61.22 |
| Aug 18, 2000 | 61.19 |
| Aug 17, 2000 | 61.17 |
| Aug 16, 2000 | 61.15 |
| Aug 15, 2000 | 61.15 |
| Aug 14, 2000 | 61.12 |
| Aug 11, 2000 | 61.12 |
| Aug 10, 2000 | 61.13 |
| Aug 9, 2000 | 61.13 |
| Aug 8, 2000 | 61.15 |
| Aug 7, 2000 | 61.17 |
| Aug 4, 2000 | 61.18 |
| Aug 3, 2000 | 61.17 |
| Aug 2, 2000 | 61.18 |
| Aug 1, 2000 | 61.18 |
| Jul 31, 2000 | 61.19 |
| Jul 28, 2000 | 61.20 |
| Jul 27, 2000 | 61.22 |
| Jul 26, 2000 | 61.26 |
| Jul 25, 2000 | 61.27 |
| Jul 24, 2000 | 61.27 |
| Jul 21, 2000 | 61.28 |
| Jul 20, 2000 | 61.31 |
| Jul 19, 2000 | 61.34 |
| Jul 18, 2000 | 61.35 |
| Jul 17, 2000 | 61.35 |
| Jul 14, 2000 | 61.38 |
| Jul 13, 2000 | 61.39 |
| Jul 12, 2000 | 61.41 |
| Jul 11, 2000 | 61.42 |
| Jul 10, 2000 | 61.42 |
| Jul 7, 2000 | 61.41 |
| Jul 6, 2000 | 61.44 |
| Jul 5, 2000 | 61.45 |
| Jul 3, 2000 | 61.54 |
| Jun 30, 2000 | 61.61 |
| Jun 29, 2000 | 61.63 |
| Jun 28, 2000 | 61.62 |
| Jun 27, 2000 | 61.61 |
| Jun 26, 2000 | 61.62 |
| Jun 23, 2000 | 61.63 |
| Jun 22, 2000 | 61.63 |
| Jun 21, 2000 | 61.63 |
| Jun 20, 2000 | 61.64 |
| Jun 19, 2000 | 61.64 |
| Jun 16, 2000 | 61.65 |
| Jun 15, 2000 | 61.67 |
| Jun 14, 2000 | 61.68 |
| Jun 13, 2000 | 61.68 |
| Jun 12, 2000 | 61.69 |
| Jun 9, 2000 | 61.71 |
| Jun 8, 2000 | 61.75 |
| Jun 7, 2000 | 61.78 |
| Jun 6, 2000 | 61.78 |
| Jun 5, 2000 | 61.78 |
| Jun 2, 2000 | 61.79 |
| Jun 1, 2000 | 61.86 |
| May 31, 2000 | 61.90 |
| May 30, 2000 | 61.96 |
| May 26, 2000 | 62.04 |
| May 25, 2000 | 62.14 |
| May 24, 2000 | 62.23 |
| May 23, 2000 | 62.33 |
| May 22, 2000 | 62.43 |
| May 19, 2000 | 62.54 |
| May 18, 2000 | 62.64 |
| May 17, 2000 | 62.75 |
| May 16, 2000 | 62.87 |
| May 15, 2000 | 62.97 |
| May 12, 2000 | 63.08 |
| May 11, 2000 | 63.17 |
| May 10, 2000 | 63.25 |
| May 9, 2000 | 63.34 |
| May 8, 2000 | 63.43 |
| May 5, 2000 | 63.53 |
| May 4, 2000 | 63.62 |
| May 3, 2000 | 63.74 |
| May 2, 2000 | 63.84 |
| May 1, 2000 | 63.93 |
| Apr 28, 2000 | 64.02 |
| Apr 27, 2000 | 64.12 |
| Apr 26, 2000 | 64.25 |
| Apr 25, 2000 | 64.36 |
| Apr 24, 2000 | 64.47 |
| Apr 20, 2000 | 64.59 |
| Apr 19, 2000 | 64.72 |
| Apr 18, 2000 | 64.84 |
| Apr 17, 2000 | 64.97 |
| Apr 14, 2000 | 65.13 |
| Apr 13, 2000 | 65.27 |
| Apr 12, 2000 | 65.42 |
| Apr 11, 2000 | 65.58 |
| Apr 10, 2000 | 65.73 |
| Apr 7, 2000 | 65.88 |
| Apr 6, 2000 | 65.99 |
| Apr 5, 2000 | 66.15 |
| Apr 4, 2000 | 66.27 |
| Apr 3, 2000 | 66.44 |
| Mar 31, 2000 | 66.61 |
| Mar 30, 2000 | 66.81 |
| Mar 29, 2000 | 66.97 |
| Mar 28, 2000 | 67.12 |
| Mar 27, 2000 | 67.27 |
| Mar 24, 2000 | 67.42 |
| Mar 23, 2000 | 67.57 |
| Mar 22, 2000 | 67.71 |
| Mar 21, 2000 | 67.85 |
| Mar 20, 2000 | 67.98 |
| Mar 17, 2000 | 68.13 |
| Mar 16, 2000 | 68.24 |
| Mar 15, 2000 | 68.35 |
| Mar 14, 2000 | 68.49 |
| Mar 13, 2000 | 68.63 |
| Mar 10, 2000 | 68.76 |
| Mar 9, 2000 | 68.90 |
| Mar 8, 2000 | 69.03 |
| Mar 7, 2000 | 69.17 |
| Mar 6, 2000 | 69.29 |
| Mar 3, 2000 | 69.42 |
| Mar 2, 2000 | 69.58 |
| Mar 1, 2000 | 69.74 |
| Feb 29, 2000 | 69.89 |
| Feb 28, 2000 | 70.03 |
| Feb 25, 2000 | 70.16 |
| Feb 24, 2000 | 70.31 |
| Feb 23, 2000 | 70.46 |
| Feb 22, 2000 | 70.58 |
| Feb 18, 2000 | 70.74 |
| Feb 17, 2000 | 70.88 |
| Feb 16, 2000 | 71.04 |
| Feb 15, 2000 | 71.19 |
| Feb 14, 2000 | 71.36 |
| Feb 11, 2000 | 71.51 |
| Feb 10, 2000 | 71.67 |
| Feb 9, 2000 | 71.81 |
| Feb 8, 2000 | 71.93 |
| Feb 7, 2000 | 72.09 |
| Feb 4, 2000 | 72.25 |
| Feb 3, 2000 | 72.42 |
| Feb 2, 2000 | 72.58 |
| Feb 1, 2000 | 72.76 |
| Jan 31, 2000 | 72.94 |
| Jan 28, 2000 | 73.12 |
| Jan 27, 2000 | 73.29 |
| Jan 26, 2000 | 73.46 |
| Jan 25, 2000 | 73.61 |
| Jan 24, 2000 | 73.75 |
| Jan 21, 2000 | 73.90 |
| Jan 20, 2000 | 74.06 |
| Jan 19, 2000 | 74.22 |
| Jan 18, 2000 | 74.37 |
| Jan 14, 2000 | 74.50 |
| Jan 13, 2000 | 74.63 |
| Jan 12, 2000 | 74.80 |
| Jan 11, 2000 | 74.96 |
| Jan 10, 2000 | 75.11 |
| Jan 7, 2000 | 75.21 |
| Jan 6, 2000 | 75.34 |
| Jan 5, 2000 | 75.48 |
| Jan 4, 2000 | 75.59 |
| Jan 3, 2000 | 75.70 |
| Dec 31, 1999 | 75.80 |
| Dec 30, 1999 | 75.90 |
| Dec 29, 1999 | 75.99 |
| Dec 28, 1999 | 76.08 |
| Dec 27, 1999 | 76.17 |
| Dec 23, 1999 | 76.26 |
| Dec 22, 1999 | 76.36 |
| Dec 21, 1999 | 76.46 |
| Dec 20, 1999 | 76.56 |
| Dec 17, 1999 | 76.65 |
| Dec 16, 1999 | 76.77 |
| Dec 15, 1999 | 76.88 |
| Dec 14, 1999 | 76.98 |
| Dec 13, 1999 | 77.07 |
| Dec 10, 1999 | 77.15 |
| Dec 9, 1999 | 77.23 |
| Dec 8, 1999 | 77.32 |
| Dec 7, 1999 | 77.40 |
| Dec 6, 1999 | 77.48 |
| Dec 3, 1999 | 77.53 |
| Dec 2, 1999 | 77.61 |
| Dec 1, 1999 | 77.68 |
| Nov 30, 1999 | 77.76 |
| Nov 29, 1999 | 77.84 |
| Nov 26, 1999 | 77.92 |
| Nov 24, 1999 | 77.98 |
| Nov 23, 1999 | 78.04 |
| Nov 22, 1999 | 78.11 |
| Nov 19, 1999 | 78.17 |
| Nov 18, 1999 | 78.22 |
| Nov 17, 1999 | 78.28 |
| Nov 16, 1999 | 78.33 |
| Nov 15, 1999 | 78.38 |
| Nov 12, 1999 | 78.42 |
| Nov 11, 1999 | 78.47 |
| Nov 10, 1999 | 78.52 |
| Nov 9, 1999 | 78.56 |
| Nov 8, 1999 | 78.59 |
| Nov 5, 1999 | 78.63 |
| Nov 4, 1999 | 78.67 |
| Nov 3, 1999 | 78.70 |
| Nov 2, 1999 | 78.72 |
| Nov 1, 1999 | 78.75 |
| Oct 29, 1999 | 78.78 |
| Oct 28, 1999 | 78.82 |
| Oct 27, 1999 | 78.86 |
| Oct 26, 1999 | 78.90 |
| Oct 25, 1999 | 78.95 |
| Oct 22, 1999 | 79.02 |
| Oct 21, 1999 | 79.07 |
| Oct 20, 1999 | 79.13 |
| Oct 19, 1999 | 79.20 |
| Oct 18, 1999 | 79.25 |
| Oct 15, 1999 | 79.30 |
| Oct 14, 1999 | 79.37 |
| Oct 13, 1999 | 79.44 |
| Oct 12, 1999 | 79.52 |
| Oct 11, 1999 | 79.58 |
| Oct 8, 1999 | 79.63 |
| Oct 7, 1999 | 79.68 |
| Oct 6, 1999 | 79.73 |
| Oct 5, 1999 | 79.80 |
| Oct 4, 1999 | 79.85 |
| Oct 1, 1999 | 79.89 |
| Sep 30, 1999 | 79.94 |
| Sep 29, 1999 | 79.99 |
| Sep 28, 1999 | 80.04 |
| Sep 27, 1999 | 80.09 |
| Sep 24, 1999 | 80.09 |
| Sep 23, 1999 | 80.10 |
| Sep 22, 1999 | 80.11 |
| Sep 21, 1999 | 80.14 |
| Sep 20, 1999 | 80.14 |
| Sep 17, 1999 | 80.14 |
| Sep 16, 1999 | 80.15 |
| Sep 15, 1999 | 80.20 |
| Sep 14, 1999 | 80.26 |
| Sep 13, 1999 | 80.30 |
| Sep 10, 1999 | 80.35 |
| Sep 9, 1999 | 80.41 |
| Sep 8, 1999 | 80.55 |
| Sep 7, 1999 | 80.70 |
| Sep 3, 1999 | 80.82 |
| Sep 2, 1999 | 80.95 |
| Sep 1, 1999 | 81.06 |
| Aug 31, 1999 | 81.10 |
| Aug 30, 1999 | 81.12 |
| Aug 27, 1999 | 81.14 |
| Aug 26, 1999 | 81.15 |
| Aug 25, 1999 | 81.16 |
| Aug 24, 1999 | 81.18 |
| Aug 23, 1999 | 81.17 |
| Aug 20, 1999 | 81.20 |
| Aug 19, 1999 | 81.19 |
| Aug 18, 1999 | 81.18 |
| Aug 17, 1999 | 81.15 |
| Aug 16, 1999 | 81.13 |
| Aug 13, 1999 | 81.10 |
| Aug 12, 1999 | 81.08 |
| Aug 11, 1999 | 81.06 |
| Aug 10, 1999 | 81.04 |
| Aug 9, 1999 | 81.01 |
| Aug 6, 1999 | 80.98 |
| Aug 5, 1999 | 80.97 |
| Aug 4, 1999 | 80.95 |
| Aug 3, 1999 | 80.93 |
| Aug 2, 1999 | 80.95 |
| Jul 30, 1999 | 80.97 |
| Jul 29, 1999 | 80.96 |
| Jul 28, 1999 | 80.96 |
| Jul 27, 1999 | 80.93 |
| Jul 26, 1999 | 80.91 |
| Jul 23, 1999 | 80.89 |
| Jul 22, 1999 | 80.87 |
| Jul 21, 1999 | 80.86 |
| Jul 20, 1999 | 80.86 |
| Jul 19, 1999 | 80.85 |
| Jul 16, 1999 | 80.82 |
| Jul 15, 1999 | 80.78 |
| Jul 14, 1999 | 80.77 |
| Jul 13, 1999 | 80.75 |
| Jul 12, 1999 | 80.73 |
| Jul 9, 1999 | 80.71 |
| Jul 8, 1999 | 80.68 |
| Jul 7, 1999 | 80.66 |
| Jul 6, 1999 | 80.66 |
| Jul 2, 1999 | 80.67 |
| Jul 1, 1999 | 80.66 |
| Jun 30, 1999 | 80.67 |
| Jun 29, 1999 | 80.66 |
| Jun 28, 1999 | 80.66 |
| Jun 25, 1999 | 80.66 |
| Jun 24, 1999 | 80.64 |
| Jun 23, 1999 | 80.69 |
| Jun 22, 1999 | 80.77 |
| Jun 21, 1999 | 80.82 |
| Jun 18, 1999 | 80.89 |
| Jun 17, 1999 | 80.96 |
| Jun 16, 1999 | 81.03 |
| Jun 15, 1999 | 81.11 |
| Jun 14, 1999 | 81.19 |
| Jun 11, 1999 | 81.28 |
| Jun 10, 1999 | 81.37 |
| Jun 9, 1999 | 81.45 |
| Jun 8, 1999 | 81.53 |
| Jun 7, 1999 | 81.61 |
| Jun 4, 1999 | 81.67 |
| Jun 3, 1999 | 81.74 |
| Jun 2, 1999 | 81.81 |
| Jun 1, 1999 | 81.89 |
| May 28, 1999 | 81.95 |
| May 27, 1999 | 82.01 |
| May 26, 1999 | 82.10 |
| May 25, 1999 | 82.19 |
| May 24, 1999 | 82.26 |
| May 21, 1999 | 82.32 |
| May 20, 1999 | 82.41 |
| May 19, 1999 | 82.48 |
| May 18, 1999 | 82.56 |
| May 17, 1999 | 82.59 |
| May 14, 1999 | 82.61 |
| May 13, 1999 | 82.62 |
| May 12, 1999 | 82.64 |
| May 11, 1999 | 82.63 |
| May 10, 1999 | 82.63 |
| May 7, 1999 | 82.62 |
| May 6, 1999 | 82.63 |
| May 5, 1999 | 82.61 |
| May 4, 1999 | 82.68 |
| May 3, 1999 | 82.72 |
| Apr 30, 1999 | 82.77 |
| Apr 29, 1999 | 82.81 |
| Apr 28, 1999 | 82.89 |
| Apr 27, 1999 | 82.97 |
| Apr 26, 1999 | 83.03 |
| Apr 23, 1999 | 83.06 |
| Apr 22, 1999 | 83.07 |
| Apr 21, 1999 | 83.11 |
| Apr 20, 1999 | 83.13 |
| Apr 19, 1999 | 83.14 |
| Apr 16, 1999 | 83.10 |
| Apr 15, 1999 | 83.01 |
| Apr 14, 1999 | 82.94 |
| Apr 13, 1999 | 82.88 |
| Apr 12, 1999 | 82.87 |
| Apr 9, 1999 | 82.92 |
| Apr 8, 1999 | 83.01 |
| Apr 7, 1999 | 83.11 |
| Apr 6, 1999 | 83.20 |
| Apr 5, 1999 | 83.29 |
| Apr 1, 1999 | 83.38 |
| Mar 31, 1999 | 83.51 |
| Mar 30, 1999 | 83.58 |
| Mar 29, 1999 | 83.70 |
| Mar 26, 1999 | 83.81 |
| Mar 25, 1999 | 83.94 |
| Mar 24, 1999 | 84.05 |
| Mar 23, 1999 | 84.17 |
| Mar 22, 1999 | 84.29 |
| Mar 19, 1999 | 84.39 |
| Mar 18, 1999 | 84.50 |
| Mar 17, 1999 | 84.60 |
| Mar 16, 1999 | 84.69 |
| Mar 15, 1999 | 84.79 |
| Mar 12, 1999 | 84.90 |
| Mar 11, 1999 | 84.96 |
| Mar 10, 1999 | 84.94 |
| Mar 9, 1999 | 84.91 |
| Mar 8, 1999 | 84.91 |
| Mar 5, 1999 | 84.93 |
| Mar 4, 1999 | 84.96 |
| Mar 3, 1999 | 84.99 |
| Mar 2, 1999 | 85.04 |
| Mar 1, 1999 | 85.08 |
| Feb 26, 1999 | 85.10 |
| Feb 25, 1999 | 85.19 |
| Feb 24, 1999 | 85.29 |
| Feb 23, 1999 | 85.45 |
| Feb 22, 1999 | 85.62 |
| Feb 19, 1999 | 85.78 |
| Feb 18, 1999 | 85.92 |
| Feb 17, 1999 | 86.08 |
| Feb 16, 1999 | 86.24 |
| Feb 12, 1999 | 86.37 |
| Feb 11, 1999 | 86.45 |
| Feb 10, 1999 | 86.49 |
| Feb 9, 1999 | 86.51 |
| Feb 8, 1999 | 86.53 |
| Feb 5, 1999 | 86.57 |
| Feb 4, 1999 | 86.58 |
| Feb 3, 1999 | 86.59 |
| Feb 2, 1999 | 86.60 |
| Feb 1, 1999 | 86.66 |
| Jan 29, 1999 | 86.66 |
| Jan 28, 1999 | 86.62 |
| Jan 27, 1999 | 86.59 |
| Jan 26, 1999 | 86.59 |
| Jan 25, 1999 | 86.55 |
| Jan 22, 1999 | 86.52 |
| Jan 21, 1999 | 86.50 |
| Jan 20, 1999 | 86.50 |
| Jan 19, 1999 | 86.49 |
| Jan 15, 1999 | 86.53 |
| Jan 14, 1999 | 86.58 |
| Jan 13, 1999 | 86.65 |
| Jan 12, 1999 | 86.73 |
| Jan 11, 1999 | 86.80 |
| Jan 8, 1999 | 86.86 |
| Jan 7, 1999 | 86.94 |
| Jan 6, 1999 | 87.02 |
| Jan 5, 1999 | 87.12 |
| Jan 4, 1999 | 87.21 |
| Dec 31, 1998 | 87.30 |
| Dec 30, 1998 | 87.39 |
| Dec 29, 1998 | 87.49 |
| Dec 28, 1998 | 87.59 |
| Dec 24, 1998 | 87.66 |
| Dec 23, 1998 | 87.74 |
| Dec 22, 1998 | 87.84 |
| Dec 21, 1998 | 87.98 |
| Dec 18, 1998 | 88.13 |
| Dec 17, 1998 | 88.29 |
| Dec 16, 1998 | 88.44 |
| Dec 15, 1998 | 88.64 |
| Dec 14, 1998 | 88.82 |
| Dec 11, 1998 | 89.01 |
| Dec 10, 1998 | 89.18 |
| Dec 9, 1998 | 89.36 |
| Dec 8, 1998 | 89.52 |
| Dec 7, 1998 | 89.69 |
| Dec 4, 1998 | 89.83 |
| Dec 3, 1998 | 89.98 |
| Dec 2, 1998 | 90.11 |
| Dec 1, 1998 | 90.26 |
| Nov 30, 1998 | 90.41 |
| Nov 27, 1998 | 90.57 |
| Nov 25, 1998 | 90.72 |
| Nov 24, 1998 | 90.85 |
| Nov 23, 1998 | 91.00 |
| Nov 20, 1998 | 91.13 |
| Nov 19, 1998 | 91.25 |
| Nov 18, 1998 | 91.40 |
| Nov 17, 1998 | 91.57 |
| Nov 16, 1998 | 91.75 |
| Nov 13, 1998 | 91.90 |
| Nov 12, 1998 | 92.05 |
| Nov 11, 1998 | 92.19 |
| Nov 10, 1998 | 92.34 |
| Nov 9, 1998 | 92.46 |
| Nov 6, 1998 | 92.62 |
| Nov 5, 1998 | 92.77 |
| Nov 4, 1998 | 92.94 |
| Nov 3, 1998 | 93.12 |
| Nov 2, 1998 | 93.32 |
| Oct 30, 1998 | 93.51 |
| Oct 29, 1998 | 93.71 |
| Oct 28, 1998 | 93.93 |
| Oct 27, 1998 | 94.11 |
| Oct 26, 1998 | 94.28 |
| Oct 23, 1998 | 94.45 |
| Oct 22, 1998 | 94.63 |
| Oct 21, 1998 | 94.81 |
| Oct 20, 1998 | 95.01 |
| Oct 19, 1998 | 95.19 |
| Oct 16, 1998 | 95.35 |
| Oct 15, 1998 | 95.56 |
| Oct 14, 1998 | 95.82 |
| Oct 13, 1998 | 96.09 |
| Oct 12, 1998 | 96.40 |
| Oct 9, 1998 | 96.66 |
| Oct 8, 1998 | 96.94 |
| Oct 7, 1998 | 97.20 |
| Oct 6, 1998 | 97.48 |
| Oct 5, 1998 | 97.76 |
| Oct 2, 1998 | 98.09 |
| Oct 1, 1998 | 98.32 |
| Sep 30, 1998 | 98.54 |
| Sep 29, 1998 | 98.72 |
| Sep 28, 1998 | 98.89 |
| Sep 25, 1998 | 99.07 |
| Sep 24, 1998 | 99.28 |
| Sep 23, 1998 | 99.52 |
| Sep 22, 1998 | 99.72 |
| Sep 21, 1998 | 99.95 |
| Sep 18, 1998 | 100.18 |
| Sep 17, 1998 | 100.43 |
| Sep 16, 1998 | 100.70 |
| Sep 15, 1998 | 101.00 |
| Sep 14, 1998 | 101.28 |
| Sep 11, 1998 | 101.60 |
| Sep 10, 1998 | 101.90 |
| Sep 9, 1998 | 102.22 |
| Sep 8, 1998 | 102.52 |
| Sep 4, 1998 | 102.77 |
| Sep 3, 1998 | 103.03 |
| Sep 2, 1998 | 103.28 |
| Sep 1, 1998 | 103.51 |
| Aug 31, 1998 | 103.77 |
| Aug 28, 1998 | 104.01 |
| Aug 27, 1998 | 104.22 |
| Aug 26, 1998 | 104.46 |
| Aug 25, 1998 | 104.68 |
| Aug 24, 1998 | 104.89 |
| Aug 21, 1998 | 105.10 |
| Aug 20, 1998 | 105.29 |
| Aug 19, 1998 | 105.47 |
| Aug 18, 1998 | 105.68 |
| Aug 17, 1998 | 105.87 |
| Aug 14, 1998 | 106.07 |
| Aug 13, 1998 | 106.25 |
| Aug 12, 1998 | 106.44 |
| Aug 11, 1998 | 106.58 |
| Aug 10, 1998 | 106.74 |
| Aug 7, 1998 | 106.87 |
| Aug 6, 1998 | 107.00 |
| Aug 5, 1998 | 107.13 |
| Aug 4, 1998 | 107.25 |
| Aug 3, 1998 | 107.38 |
| Jul 31, 1998 | 107.51 |
| Jul 30, 1998 | 107.64 |
| Jul 29, 1998 | 107.75 |
| Jul 28, 1998 | 107.87 |
| Jul 27, 1998 | 107.99 |
| Jul 24, 1998 | 108.13 |
| Jul 23, 1998 | 108.29 |
| Jul 22, 1998 | 108.42 |
| Jul 21, 1998 | 108.58 |
| Jul 20, 1998 | 108.70 |
| Jul 17, 1998 | 108.83 |
| Jul 16, 1998 | 108.96 |
| Jul 15, 1998 | 109.12 |
| Jul 14, 1998 | 109.26 |
| Jul 13, 1998 | 109.40 |
| Jul 10, 1998 | 109.54 |
| Jul 9, 1998 | 109.70 |
| Jul 8, 1998 | 109.87 |
| Jul 7, 1998 | 110.03 |
| Jul 6, 1998 | 110.21 |
| Jul 2, 1998 | 110.40 |
| Jul 1, 1998 | 110.62 |
| Jun 30, 1998 | 110.79 |
| Jun 29, 1998 | 110.94 |
| Jun 26, 1998 | 111.06 |
| Jun 25, 1998 | 111.17 |
| Jun 24, 1998 | 111.27 |
| Jun 23, 1998 | 111.39 |
| Jun 22, 1998 | 111.49 |
| Jun 19, 1998 | 111.58 |
| Jun 18, 1998 | 111.64 |
| Jun 17, 1998 | 111.71 |
| Jun 16, 1998 | 111.74 |
| Jun 15, 1998 | 111.79 |
| Jun 12, 1998 | 111.77 |
| Jun 11, 1998 | 111.79 |
| Jun 10, 1998 | 111.83 |
| Jun 9, 1998 | 111.84 |
| Jun 8, 1998 | 111.90 |
| Jun 5, 1998 | 111.99 |
| Jun 4, 1998 | 112.06 |
| Jun 3, 1998 | 112.13 |
| Jun 2, 1998 | 112.20 |
| Jun 1, 1998 | 112.30 |
| May 29, 1998 | 112.35 |
| May 28, 1998 | 112.36 |
| May 27, 1998 | 112.39 |
| May 26, 1998 | 112.37 |
| May 22, 1998 | 112.37 |
| May 21, 1998 | 112.37 |
| May 20, 1998 | 112.34 |
| May 19, 1998 | 112.29 |
| May 18, 1998 | 112.24 |
| May 15, 1998 | 112.18 |
| May 14, 1998 | 112.16 |
| May 13, 1998 | 112.13 |
| May 12, 1998 | 112.12 |
| May 11, 1998 | 112.14 |
| May 8, 1998 | 112.18 |
| May 7, 1998 | 112.21 |
| May 6, 1998 | 112.26 |
| May 5, 1998 | 112.29 |
| May 4, 1998 | 112.32 |
| May 1, 1998 | 112.32 |
| Apr 30, 1998 | 112.34 |
| Apr 29, 1998 | 112.32 |
| Apr 28, 1998 | 112.31 |
| Apr 27, 1998 | 112.30 |
| Apr 24, 1998 | 112.28 |
| Apr 23, 1998 | 112.24 |
| Apr 22, 1998 | 112.17 |
| Apr 21, 1998 | 112.05 |
| Apr 20, 1998 | 111.92 |
| Apr 17, 1998 | 111.79 |
| Apr 16, 1998 | 111.63 |
| Apr 15, 1998 | 111.51 |
| Apr 14, 1998 | 111.38 |
| Apr 13, 1998 | 111.26 |
| Apr 9, 1998 | 111.12 |
| Apr 8, 1998 | 111.00 |
| Apr 7, 1998 | 110.89 |
| Apr 6, 1998 | 110.79 |
| Apr 3, 1998 | 110.65 |
| Apr 2, 1998 | 110.52 |
| Apr 1, 1998 | 110.38 |
| Mar 31, 1998 | 110.25 |
| Mar 30, 1998 | 110.10 |
| Mar 27, 1998 | 109.94 |
| Mar 26, 1998 | 109.78 |
| Mar 25, 1998 | 109.62 |
| Mar 24, 1998 | 109.45 |
| Mar 23, 1998 | 109.30 |
| Mar 20, 1998 | 109.10 |
| Mar 19, 1998 | 108.99 |
| Mar 18, 1998 | 108.90 |
| Mar 17, 1998 | 108.79 |
| Mar 16, 1998 | 108.70 |
| Mar 13, 1998 | 108.59 |
| Mar 12, 1998 | 108.52 |
| Mar 11, 1998 | 108.46 |
| Mar 10, 1998 | 108.37 |
| Mar 9, 1998 | 108.28 |
| Mar 6, 1998 | 108.20 |
| Mar 5, 1998 | 108.12 |
| Mar 4, 1998 | 108.03 |
| Mar 3, 1998 | 107.92 |
| Mar 2, 1998 | 107.84 |
| Feb 27, 1998 | 107.73 |
| Feb 26, 1998 | 107.57 |
| Feb 25, 1998 | 107.44 |
| Feb 24, 1998 | 107.29 |
| Feb 23, 1998 | 107.16 |
| Feb 20, 1998 | 107.02 |
| Feb 19, 1998 | 106.88 |
| Feb 18, 1998 | 106.73 |
| Feb 17, 1998 | 106.57 |
| Feb 13, 1998 | 106.38 |
| Feb 12, 1998 | 106.16 |
| Feb 11, 1998 | 105.95 |
| Feb 10, 1998 | 105.73 |
| Feb 9, 1998 | 105.49 |
| Feb 6, 1998 | 105.20 |
| Feb 5, 1998 | 104.94 |
| Feb 4, 1998 | 104.71 |
| Feb 3, 1998 | 104.48 |
| Feb 2, 1998 | 104.28 |
| Jan 30, 1998 | 104.08 |
| Jan 29, 1998 | 103.86 |
| Jan 28, 1998 | 103.65 |
| Jan 27, 1998 | 103.44 |
| Jan 26, 1998 | 103.28 |
| Jan 23, 1998 | 103.11 |
| Jan 22, 1998 | 102.92 |
| Jan 21, 1998 | 102.71 |
| Jan 20, 1998 | 102.55 |
| Jan 16, 1998 | 102.34 |
| Jan 15, 1998 | 102.12 |
| Jan 14, 1998 | 101.93 |
| Jan 13, 1998 | 101.68 |
| Jan 12, 1998 | 101.43 |
| Jan 9, 1998 | 101.20 |
| Jan 8, 1998 | 100.97 |
| Jan 7, 1998 | 100.72 |
| Jan 6, 1998 | 100.45 |
| Jan 5, 1998 | 100.24 |
| Jan 2, 1998 | 100.05 |
| Dec 31, 1997 | 99.87 |
| Dec 30, 1997 | 99.71 |
| Dec 29, 1997 | 99.56 |
| Dec 26, 1997 | 99.36 |
| Dec 24, 1997 | 99.14 |
| Dec 23, 1997 | 98.95 |
| Dec 22, 1997 | 98.78 |
| Dec 19, 1997 | 98.64 |
| Dec 18, 1997 | 98.42 |
| Dec 17, 1997 | 98.22 |
| Dec 16, 1997 | 97.95 |
| Dec 15, 1997 | 97.66 |
| Dec 12, 1997 | 97.37 |
| Dec 11, 1997 | 97.09 |
| Dec 10, 1997 | 96.78 |
| Dec 9, 1997 | 96.48 |
| Dec 8, 1997 | 96.18 |
| Dec 5, 1997 | 95.87 |
| Dec 4, 1997 | 95.58 |
| Dec 3, 1997 | 95.36 |
| Dec 2, 1997 | 95.12 |
| Dec 1, 1997 | 94.92 |
| Nov 28, 1997 | 94.69 |
| Nov 26, 1997 | 94.45 |
| Nov 25, 1997 | 94.25 |
| Nov 24, 1997 | 94.10 |
| Nov 21, 1997 | 93.94 |
| Nov 20, 1997 | 93.79 |
| Nov 19, 1997 | 93.67 |
| Nov 18, 1997 | 93.55 |
| Nov 17, 1997 | 93.46 |
| Nov 14, 1997 | 93.39 |
| Nov 13, 1997 | 93.28 |
| Nov 12, 1997 | 93.19 |
| Nov 11, 1997 | 93.09 |
| Nov 10, 1997 | 92.98 |
| Nov 7, 1997 | 92.89 |
| Nov 6, 1997 | 92.79 |
| Nov 5, 1997 | 92.65 |
| Nov 4, 1997 | 92.51 |
| Nov 3, 1997 | 92.38 |
| Oct 31, 1997 | 92.26 |
| Oct 30, 1997 | 92.13 |
| Oct 29, 1997 | 92.00 |
| Oct 28, 1997 | 91.84 |
| Oct 27, 1997 | 91.68 |
| Oct 24, 1997 | 91.56 |
| Oct 23, 1997 | 91.38 |
| Oct 22, 1997 | 91.21 |
| Oct 21, 1997 | 91.05 |
| Oct 20, 1997 | 90.85 |
| Oct 17, 1997 | 90.67 |
| Oct 16, 1997 | 90.51 |
| Oct 15, 1997 | 90.30 |
| Oct 14, 1997 | 90.10 |
| Oct 13, 1997 | 89.90 |
| Oct 10, 1997 | 89.74 |
| Oct 9, 1997 | 89.58 |
| Oct 8, 1997 | 89.39 |
| Oct 7, 1997 | 89.22 |
| Oct 6, 1997 | 89.04 |
| Oct 3, 1997 | 88.91 |
| Oct 2, 1997 | 88.79 |
| Oct 1, 1997 | 88.67 |
| Sep 30, 1997 | 88.57 |
| Sep 29, 1997 | 88.41 |
| Sep 26, 1997 | 88.32 |
| Sep 25, 1997 | 88.15 |
| Sep 24, 1997 | 87.99 |
| Sep 23, 1997 | 87.82 |
| Sep 22, 1997 | 87.65 |
| Sep 19, 1997 | 87.47 |
| Sep 18, 1997 | 87.31 |
| Sep 17, 1997 | 87.16 |
| Sep 16, 1997 | 87.06 |
| Sep 15, 1997 | 87.00 |
| Sep 12, 1997 | 86.94 |
| Sep 11, 1997 | 86.90 |
| Sep 10, 1997 | 86.86 |
| Sep 9, 1997 | 86.82 |
| Sep 8, 1997 | 86.77 |
| Sep 5, 1997 | 86.73 |
| Sep 4, 1997 | 86.68 |
| Sep 3, 1997 | 86.62 |
| Sep 2, 1997 | 86.61 |
| Aug 29, 1997 | 86.61 |
| Aug 28, 1997 | 86.67 |
| Aug 27, 1997 | 86.67 |
| Aug 26, 1997 | 86.65 |
| Aug 25, 1997 | 86.64 |
| Aug 22, 1997 | 86.61 |
| Aug 21, 1997 | 86.56 |
| Aug 20, 1997 | 86.52 |
| Aug 19, 1997 | 86.48 |
| Aug 18, 1997 | 86.45 |
| Aug 15, 1997 | 86.40 |
| Aug 14, 1997 | 86.35 |
| Aug 13, 1997 | 86.27 |
| Aug 12, 1997 | 86.19 |
| Aug 11, 1997 | 86.10 |
| Aug 8, 1997 | 86.01 |
| Aug 7, 1997 | 85.90 |
| Aug 6, 1997 | 85.78 |
| Aug 5, 1997 | 85.67 |
| Aug 4, 1997 | 85.60 |
| Aug 1, 1997 | 85.53 |
| Jul 31, 1997 | 85.43 |
| Jul 30, 1997 | 85.30 |
| Jul 29, 1997 | 85.20 |
| Jul 28, 1997 | 85.11 |
| Jul 25, 1997 | 85.02 |
| Jul 24, 1997 | 84.92 |
| Jul 23, 1997 | 84.84 |
| Jul 22, 1997 | 84.74 |
| Jul 21, 1997 | 84.66 |
| Jul 18, 1997 | 84.59 |
| Jul 17, 1997 | 84.50 |
| Jul 16, 1997 | 84.43 |
| Jul 15, 1997 | 84.30 |
| Jul 14, 1997 | 84.17 |
| Jul 11, 1997 | 84.07 |
| Jul 10, 1997 | 83.94 |
| Jul 9, 1997 | 83.82 |
| Jul 8, 1997 | 83.72 |
| Jul 7, 1997 | 83.62 |
| Jul 3, 1997 | 83.48 |
| Jul 2, 1997 | 83.38 |
| Jul 1, 1997 | 83.28 |
| Jun 30, 1997 | 83.16 |
| Jun 27, 1997 | 83.04 |
| Jun 26, 1997 | 82.90 |
| Jun 25, 1997 | 82.74 |
| Jun 24, 1997 | 82.62 |
| Jun 23, 1997 | 82.50 |
| Jun 20, 1997 | 82.40 |
| Jun 19, 1997 | 82.28 |
| Jun 18, 1997 | 82.14 |
| Jun 17, 1997 | 82.00 |
| Jun 16, 1997 | 81.90 |
| Jun 13, 1997 | 81.78 |
| Jun 12, 1997 | 81.66 |
| Jun 11, 1997 | 81.55 |
| Jun 10, 1997 | 81.49 |
| Jun 9, 1997 | 81.39 |
| Jun 6, 1997 | 81.30 |
| Jun 5, 1997 | 81.25 |
| Jun 4, 1997 | 81.18 |
| Jun 3, 1997 | 81.10 |
| Jun 2, 1997 | 81.02 |
| May 30, 1997 | 80.94 |
| May 29, 1997 | 80.89 |
| May 28, 1997 | 80.83 |
| May 27, 1997 | 80.75 |
| May 23, 1997 | 80.68 |
| May 22, 1997 | 80.61 |
| May 21, 1997 | 80.53 |
| May 20, 1997 | 80.42 |
| May 19, 1997 | 80.33 |
| May 16, 1997 | 80.24 |
| May 15, 1997 | 80.14 |
| May 14, 1997 | 80.00 |
| May 13, 1997 | 79.89 |
| May 12, 1997 | 79.81 |
| May 9, 1997 | 79.74 |
| May 8, 1997 | 79.62 |
| May 7, 1997 | 79.58 |
| May 6, 1997 | 79.45 |
| May 5, 1997 | 79.44 |
| May 2, 1997 | 79.41 |
| May 1, 1997 | 79.36 |
| Apr 30, 1997 | 79.33 |
| Apr 29, 1997 | 79.36 |
| Apr 28, 1997 | 79.40 |
| Apr 25, 1997 | 79.38 |
| Apr 24, 1997 | 79.33 |
| Apr 23, 1997 | 79.26 |
| Apr 22, 1997 | 79.19 |
| Apr 21, 1997 | 79.09 |
| Apr 18, 1997 | 78.98 |
| Apr 17, 1997 | 78.89 |
| Apr 16, 1997 | 78.75 |
| Apr 15, 1997 | 78.64 |
| Apr 14, 1997 | 78.52 |
| Apr 11, 1997 | 78.37 |
| Apr 10, 1997 | 78.17 |
| Apr 9, 1997 | 77.92 |
| Apr 8, 1997 | 77.64 |
| Apr 7, 1997 | 77.42 |
| Apr 4, 1997 | 77.22 |
| Apr 3, 1997 | 77.00 |
| Apr 2, 1997 | 76.80 |
| Apr 1, 1997 | 76.61 |
| Mar 31, 1997 | 76.43 |
| Mar 27, 1997 | 76.26 |
| Mar 26, 1997 | 76.07 |
| Mar 25, 1997 | 75.91 |
| Mar 24, 1997 | 75.76 |
| Mar 21, 1997 | 75.63 |
| Mar 20, 1997 | 75.48 |
| Mar 19, 1997 | 75.35 |
| Mar 18, 1997 | 75.23 |
| Mar 17, 1997 | 75.13 |
| Mar 14, 1997 | 75.02 |
| Mar 13, 1997 | 74.93 |
| Mar 12, 1997 | 74.81 |
| Mar 11, 1997 | 74.72 |
| Mar 10, 1997 | 74.63 |
| Mar 7, 1997 | 74.53 |
| Mar 6, 1997 | 74.45 |
| Mar 5, 1997 | 74.33 |
| Mar 4, 1997 | 74.20 |
| Mar 3, 1997 | 74.10 |
| Feb 28, 1997 | 73.97 |
| Feb 27, 1997 | 73.85 |
| Feb 26, 1997 | 73.74 |
| Feb 25, 1997 | 73.60 |
| Feb 24, 1997 | 73.47 |
| Feb 21, 1997 | 73.33 |
| Feb 20, 1997 | 73.22 |
| Feb 19, 1997 | 73.14 |
| Feb 18, 1997 | 73.03 |
| Feb 14, 1997 | 72.93 |
| Feb 13, 1997 | 72.83 |
| Feb 12, 1997 | 72.72 |
| Feb 11, 1997 | 72.62 |
| Feb 10, 1997 | 72.53 |
| Feb 7, 1997 | 72.44 |
| Feb 6, 1997 | 72.33 |
| Feb 5, 1997 | 72.26 |
| Feb 4, 1997 | 72.15 |
| Feb 3, 1997 | 72.06 |
| Jan 31, 1997 | 71.97 |
| Jan 30, 1997 | 71.88 |
| Jan 29, 1997 | 71.78 |
| Jan 28, 1997 | 71.66 |
| Jan 27, 1997 | 71.55 |
| Jan 24, 1997 | 71.48 |
| Jan 23, 1997 | 71.38 |
| Jan 22, 1997 | 71.27 |
| Jan 21, 1997 | 71.18 |
| Jan 20, 1997 | 71.08 |
| Jan 17, 1997 | 70.98 |
| Jan 16, 1997 | 70.84 |
| Jan 15, 1997 | 70.73 |
| Jan 14, 1997 | 70.62 |
| Jan 13, 1997 | 70.47 |
| Jan 10, 1997 | 70.34 |
| Jan 9, 1997 | 70.24 |
| Jan 8, 1997 | 70.08 |
| Jan 7, 1997 | 69.96 |
| Jan 6, 1997 | 69.83 |
| Jan 3, 1997 | 69.72 |
| Jan 2, 1997 | 69.58 |
| Dec 31, 1996 | 69.46 |
| Dec 30, 1996 | 69.35 |
| Dec 27, 1996 | 69.24 |
| Dec 26, 1996 | 69.12 |
| Dec 24, 1996 | 68.96 |
| Dec 23, 1996 | 68.83 |
| Dec 20, 1996 | 68.70 |
| Dec 19, 1996 | 68.57 |
| Dec 18, 1996 | 68.39 |
| Dec 17, 1996 | 68.19 |
| Dec 16, 1996 | 68.01 |
| Dec 13, 1996 | 67.85 |
| Dec 12, 1996 | 67.63 |
| Dec 11, 1996 | 67.46 |
| Dec 10, 1996 | 67.27 |
| Dec 9, 1996 | 67.07 |
| Dec 6, 1996 | 66.91 |
| Dec 5, 1996 | 66.74 |
| Dec 4, 1996 | 66.52 |
| Dec 3, 1996 | 66.30 |
| Dec 2, 1996 | 66.11 |
| Nov 29, 1996 | 65.93 |
| Nov 27, 1996 | 65.74 |
| Nov 26, 1996 | 65.55 |
| Nov 25, 1996 | 65.38 |
| Nov 22, 1996 | 65.23 |
| Nov 21, 1996 | 65.04 |
| Nov 20, 1996 | 64.93 |
| Nov 19, 1996 | 64.80 |
| Nov 18, 1996 | 64.64 |
| Nov 15, 1996 | 64.54 |
| Nov 14, 1996 | 64.45 |
| Nov 13, 1996 | 64.39 |
| Nov 12, 1996 | 64.33 |
| Nov 11, 1996 | 64.28 |
| Nov 8, 1996 | 64.25 |
| Nov 7, 1996 | 64.21 |
| Nov 6, 1996 | 64.16 |
| Nov 5, 1996 | 64.10 |
| Nov 4, 1996 | 64.06 |
| Nov 1, 1996 | 64.01 |
| Oct 31, 1996 | 63.95 |
| Oct 30, 1996 | 63.91 |
| Oct 29, 1996 | 63.86 |
| Oct 28, 1996 | 63.81 |
| Oct 25, 1996 | 63.78 |
| Oct 24, 1996 | 63.74 |
| Oct 23, 1996 | 63.69 |
| Oct 22, 1996 | 63.68 |
| Oct 21, 1996 | 63.64 |
| Oct 18, 1996 | 63.61 |
| Oct 17, 1996 | 63.58 |
| Oct 16, 1996 | 63.53 |
| Oct 15, 1996 | 63.51 |
| Oct 14, 1996 | 63.47 |
| Oct 11, 1996 | 63.45 |
| Oct 10, 1996 | 63.43 |
| Oct 9, 1996 | 63.43 |
| Oct 8, 1996 | 63.41 |
| Oct 7, 1996 | 63.42 |
| Oct 4, 1996 | 63.40 |
| Oct 3, 1996 | 63.36 |
| Oct 2, 1996 | 63.36 |
| Oct 1, 1996 | 63.33 |
| Sep 30, 1996 | 63.33 |
| Sep 27, 1996 | 63.31 |
| Sep 26, 1996 | 63.27 |
| Sep 25, 1996 | 63.25 |
| Sep 24, 1996 | 63.23 |
| Sep 23, 1996 | 63.20 |
| Sep 20, 1996 | 63.18 |
| Sep 19, 1996 | 63.15 |
| Sep 18, 1996 | 63.12 |
| Sep 17, 1996 | 63.08 |
| Sep 16, 1996 | 63.05 |
| Sep 13, 1996 | 62.99 |
| Sep 12, 1996 | 62.94 |
| Sep 11, 1996 | 62.90 |
| Sep 10, 1996 | 62.84 |
| Sep 9, 1996 | 62.79 |
| Sep 6, 1996 | 62.73 |
| Sep 5, 1996 | 62.69 |
| Sep 4, 1996 | 62.64 |
| Sep 3, 1996 | 62.58 |
| Aug 30, 1996 | 62.54 |
| Aug 29, 1996 | 62.49 |
| Aug 28, 1996 | 62.43 |
| Aug 27, 1996 | 62.37 |
| Aug 26, 1996 | 62.32 |
| Aug 23, 1996 | 62.26 |
| Aug 22, 1996 | 62.22 |
| Aug 21, 1996 | 62.18 |
| Aug 20, 1996 | 62.14 |
| Aug 19, 1996 | 62.09 |
| Aug 16, 1996 | 62.03 |
| Aug 15, 1996 | 61.98 |
| Aug 14, 1996 | 61.94 |
| Aug 13, 1996 | 61.88 |
| Aug 12, 1996 | 61.83 |
| Aug 9, 1996 | 61.78 |
| Aug 8, 1996 | 61.73 |
| Aug 7, 1996 | 61.68 |
| Aug 6, 1996 | 61.62 |
| Aug 5, 1996 | 61.57 |
| Aug 2, 1996 | 61.54 |
| Aug 1, 1996 | 61.52 |
| Jul 31, 1996 | 61.48 |
| Jul 30, 1996 | 61.44 |
| Jul 29, 1996 | 61.45 |
| Jul 26, 1996 | 61.44 |
| Jul 25, 1996 | 61.43 |
| Jul 24, 1996 | 61.42 |
| Jul 23, 1996 | 61.42 |
| Jul 22, 1996 | 61.40 |
| Jul 19, 1996 | 61.42 |
| Jul 18, 1996 | 61.44 |
| Jul 17, 1996 | 61.50 |
| Jul 16, 1996 | 61.51 |
| Jul 15, 1996 | 61.49 |
| Jul 12, 1996 | 61.49 |
| Jul 11, 1996 | 61.45 |
| Jul 10, 1996 | 61.39 |
| Jul 9, 1996 | 61.32 |
| Jul 8, 1996 | 61.27 |
| Jul 5, 1996 | 61.20 |
| Jul 3, 1996 | 61.13 |
| Jul 2, 1996 | 61.06 |
| Jul 1, 1996 | 60.98 |
| Jun 28, 1996 | 60.89 |
| Jun 27, 1996 | 60.84 |
| Jun 26, 1996 | 60.78 |
| Jun 25, 1996 | 60.71 |
| Jun 24, 1996 | 60.62 |
| Jun 21, 1996 | 60.55 |
| Jun 20, 1996 | 60.48 |
| Jun 19, 1996 | 60.39 |
| Jun 18, 1996 | 60.32 |
| Jun 17, 1996 | 60.25 |
| Jun 14, 1996 | 60.18 |
| Jun 13, 1996 | 60.09 |
| Jun 12, 1996 | 60.02 |
| Jun 11, 1996 | 59.93 |
| Jun 10, 1996 | 59.84 |
| Jun 7, 1996 | 59.76 |
| Jun 6, 1996 | 59.69 |
| Jun 5, 1996 | 59.61 |
| Jun 4, 1996 | 59.53 |
| Jun 3, 1996 | 59.46 |
| May 31, 1996 | 59.36 |
| May 30, 1996 | 59.28 |
| May 29, 1996 | 59.19 |
| May 28, 1996 | 59.10 |
| May 24, 1996 | 59.02 |
| May 23, 1996 | 58.92 |
| May 22, 1996 | 58.84 |
| May 21, 1996 | 58.74 |
| May 20, 1996 | 58.63 |
| May 17, 1996 | 58.53 |
| May 16, 1996 | 58.42 |
| May 15, 1996 | 58.31 |
| May 14, 1996 | 58.21 |
| May 13, 1996 | 58.12 |
| May 10, 1996 | 58.02 |
| May 9, 1996 | 57.93 |
| May 8, 1996 | 57.82 |
| May 7, 1996 | 57.73 |
| May 6, 1996 | 57.64 |
| May 3, 1996 | 57.54 |
| May 2, 1996 | 57.44 |
| May 1, 1996 | 57.36 |
| Apr 30, 1996 | 57.27 |
| Apr 29, 1996 | 57.18 |
| Apr 26, 1996 | 57.10 |
| Apr 25, 1996 | 57.02 |
| Apr 24, 1996 | 56.95 |
| Apr 23, 1996 | 56.88 |
| Apr 22, 1996 | 56.81 |
| Apr 19, 1996 | 56.74 |
| Apr 18, 1996 | 56.68 |
| Apr 17, 1996 | 56.60 |
| Apr 16, 1996 | 56.53 |
| Apr 15, 1996 | 56.46 |
| Apr 12, 1996 | 56.40 |
| Apr 11, 1996 | 56.34 |
| Apr 10, 1996 | 56.26 |
| Apr 9, 1996 | 56.20 |
| Apr 8, 1996 | 56.15 |
| Apr 4, 1996 | 56.08 |
| Apr 3, 1996 | 56.02 |
| Apr 2, 1996 | 55.96 |
| Apr 1, 1996 | 55.89 |
| Mar 29, 1996 | 55.82 |
| Mar 28, 1996 | 55.75 |
| Mar 27, 1996 | 55.70 |
| Mar 26, 1996 | 55.63 |
| Mar 25, 1996 | 55.57 |
| Mar 22, 1996 | 55.49 |
| Mar 21, 1996 | 55.42 |
| Mar 20, 1996 | 55.34 |
| Mar 19, 1996 | 55.27 |
| Mar 18, 1996 | 55.20 |
| Mar 15, 1996 | 55.13 |
| Mar 14, 1996 | 55.07 |
| Mar 13, 1996 | 55.00 |
| Mar 12, 1996 | 54.94 |
| Mar 11, 1996 | 54.85 |
| Mar 8, 1996 | 54.78 |
| Mar 7, 1996 | 54.72 |
| Mar 6, 1996 | 54.65 |
| Mar 5, 1996 | 54.58 |
| Mar 4, 1996 | 54.51 |
| Mar 1, 1996 | 54.45 |
| Feb 29, 1996 | 54.38 |
| Feb 28, 1996 | 54.31 |
| Feb 27, 1996 | 54.21 |
| Feb 26, 1996 | 54.11 |
| Feb 23, 1996 | 53.97 |
| Feb 22, 1996 | 53.90 |
| Feb 21, 1996 | 53.83 |
| Feb 20, 1996 | 53.76 |
| Feb 16, 1996 | 53.71 |
| Feb 15, 1996 | 53.68 |
| Feb 14, 1996 | 53.67 |
| Feb 13, 1996 | 53.64 |
| Feb 12, 1996 | 53.63 |
| Feb 9, 1996 | 53.62 |
| Feb 8, 1996 | 53.60 |
| Feb 7, 1996 | 53.58 |
| Feb 6, 1996 | 53.57 |
| Feb 5, 1996 | 53.55 |
| Feb 2, 1996 | 53.53 |
| Feb 1, 1996 | 53.52 |
| Jan 31, 1996 | 53.50 |
| Jan 30, 1996 | 53.48 |
| Jan 29, 1996 | 53.45 |
| Jan 26, 1996 | 53.42 |
| Jan 25, 1996 | 53.38 |
| Jan 24, 1996 | 53.35 |
| Jan 23, 1996 | 53.33 |
| Jan 22, 1996 | 53.30 |
| Jan 19, 1996 | 53.25 |
| Jan 18, 1996 | 53.20 |
| Jan 17, 1996 | 53.17 |
| Jan 16, 1996 | 53.12 |
| Jan 15, 1996 | 53.07 |
| Jan 12, 1996 | 53.01 |
| Jan 11, 1996 | 52.99 |
| Jan 10, 1996 | 52.93 |
| Jan 9, 1996 | 52.88 |
| Jan 8, 1996 | 52.83 |
| Jan 5, 1996 | 52.78 |
| Jan 4, 1996 | 52.73 |
| Jan 3, 1996 | 52.67 |
| Jan 2, 1996 | 52.60 |
| Dec 29, 1995 | 52.54 |
| Dec 28, 1995 | 52.48 |
| Dec 27, 1995 | 52.44 |
| Dec 26, 1995 | 52.39 |
| Dec 22, 1995 | 52.34 |
| Dec 21, 1995 | 52.29 |
| Dec 20, 1995 | 52.25 |
| Dec 19, 1995 | 52.20 |
| Dec 18, 1995 | 52.15 |
| Dec 15, 1995 | 52.11 |
| Dec 14, 1995 | 52.07 |
| Dec 13, 1995 | 52.02 |
| Dec 12, 1995 | 51.99 |
| Dec 11, 1995 | 51.94 |
| Dec 8, 1995 | 51.90 |
| Dec 7, 1995 | 51.86 |
| Dec 6, 1995 | 51.83 |
| Dec 5, 1995 | 51.80 |
| Dec 4, 1995 | 51.76 |
| Dec 1, 1995 | 51.71 |
| Nov 30, 1995 | 51.68 |
| Nov 29, 1995 | 51.63 |
| Nov 28, 1995 | 51.60 |
| Nov 27, 1995 | 51.56 |
| Nov 24, 1995 | 51.53 |
| Nov 22, 1995 | 51.49 |
| Nov 21, 1995 | 51.46 |
| Nov 20, 1995 | 51.42 |
| Nov 17, 1995 | 51.37 |
| Nov 16, 1995 | 51.33 |
| Nov 15, 1995 | 51.29 |
| Nov 14, 1995 | 51.24 |
| Nov 13, 1995 | 51.20 |
| Nov 10, 1995 | 51.15 |
| Nov 9, 1995 | 51.10 |
| Nov 8, 1995 | 51.05 |
| Nov 7, 1995 | 51.00 |
| Nov 6, 1995 | 50.96 |
| Nov 3, 1995 | 50.91 |
| Nov 2, 1995 | 50.86 |
| Nov 1, 1995 | 50.81 |
| Oct 31, 1995 | 50.77 |
| Oct 30, 1995 | 50.72 |
| Oct 27, 1995 | 50.68 |
| Oct 26, 1995 | 50.63 |
| Oct 25, 1995 | 50.59 |
| Oct 24, 1995 | 50.54 |
| Oct 23, 1995 | 50.49 |
| Oct 20, 1995 | 50.44 |
| Oct 19, 1995 | 50.39 |
| Oct 18, 1995 | 50.33 |
| Oct 17, 1995 | 50.27 |
| Oct 16, 1995 | 50.21 |
| Oct 13, 1995 | 50.15 |
| Oct 12, 1995 | 50.09 |
| Oct 11, 1995 | 50.02 |
| Oct 10, 1995 | 49.96 |
| Oct 9, 1995 | 49.91 |
| Oct 6, 1995 | 49.85 |
| Oct 5, 1995 | 49.80 |
| Oct 4, 1995 | 49.74 |
| Oct 3, 1995 | 49.67 |
| Oct 2, 1995 | 49.61 |
| Sep 29, 1995 | 49.55 |
| Sep 28, 1995 | 49.49 |
| Sep 27, 1995 | 49.41 |
| Sep 26, 1995 | 49.35 |
| Sep 25, 1995 | 49.30 |
| Sep 22, 1995 | 49.23 |
| Sep 21, 1995 | 49.16 |
| Sep 20, 1995 | 49.09 |
| Sep 19, 1995 | 49.03 |
| Sep 18, 1995 | 48.96 |
| Sep 15, 1995 | 48.89 |
| Sep 14, 1995 | 48.82 |
| Sep 13, 1995 | 48.74 |
| Sep 12, 1995 | 48.65 |
| Sep 11, 1995 | 48.58 |
| Sep 8, 1995 | 48.52 |
| Sep 7, 1995 | 48.44 |
| Sep 6, 1995 | 48.40 |
| Sep 5, 1995 | 48.32 |
| Sep 1, 1995 | 48.27 |
| Aug 31, 1995 | 48.21 |
| Aug 30, 1995 | 48.14 |
| Aug 29, 1995 | 48.07 |
| Aug 28, 1995 | 48.01 |
| Aug 25, 1995 | 47.96 |
| Aug 24, 1995 | 47.89 |
| Aug 23, 1995 | 47.84 |
| Aug 22, 1995 | 47.79 |
| Aug 21, 1995 | 47.74 |
| Aug 18, 1995 | 47.68 |
| Aug 17, 1995 | 47.63 |
| Aug 16, 1995 | 47.59 |
| Aug 15, 1995 | 47.54 |
| Aug 14, 1995 | 47.50 |
| Aug 11, 1995 | 47.45 |
| Aug 10, 1995 | 47.40 |
| Aug 9, 1995 | 47.36 |
| Aug 8, 1995 | 47.33 |
| Aug 7, 1995 | 47.28 |
| Aug 4, 1995 | 47.24 |
| Aug 3, 1995 | 47.18 |
| Aug 2, 1995 | 47.13 |
| Aug 1, 1995 | 47.09 |
| Jul 31, 1995 | 47.04 |
| Jul 28, 1995 | 47.00 |
| Jul 27, 1995 | 46.96 |
| Jul 26, 1995 | 46.92 |
| Jul 25, 1995 | 46.87 |
| Jul 24, 1995 | 46.83 |
| Jul 21, 1995 | 46.77 |
| Jul 20, 1995 | 46.74 |
| Jul 19, 1995 | 46.69 |
| Jul 18, 1995 | 46.64 |
| Jul 17, 1995 | 46.58 |
| Jul 14, 1995 | 46.54 |
| Jul 13, 1995 | 46.50 |
| Jul 12, 1995 | 46.46 |
| Jul 11, 1995 | 46.42 |
| Jul 10, 1995 | 46.39 |
| Jul 7, 1995 | 46.33 |
| Jul 6, 1995 | 46.28 |
| Jul 5, 1995 | 46.22 |
| Jul 3, 1995 | 46.18 |
| Jun 30, 1995 | 46.14 |
| Jun 29, 1995 | 46.09 |
| Jun 28, 1995 | 46.05 |
| Jun 27, 1995 | 46.00 |
| Jun 26, 1995 | 45.95 |
| Jun 23, 1995 | 45.91 |
| Jun 22, 1995 | 45.87 |
| Jun 21, 1995 | 45.84 |
| Jun 20, 1995 | 45.80 |
| Jun 19, 1995 | 45.76 |
| Jun 16, 1995 | 45.72 |
| Jun 15, 1995 | 45.69 |
| Jun 14, 1995 | 45.65 |
| Jun 13, 1995 | 45.61 |
| Jun 12, 1995 | 45.56 |
| Jun 9, 1995 | 45.52 |
| Jun 8, 1995 | 45.49 |
| Jun 7, 1995 | 45.45 |
| Jun 6, 1995 | 45.41 |
| Jun 5, 1995 | 45.36 |
| Jun 2, 1995 | 45.34 |
| Jun 1, 1995 | 45.30 |
| May 31, 1995 | 45.26 |
| May 30, 1995 | 45.21 |
| May 26, 1995 | 45.18 |
| May 25, 1995 | 45.16 |
| May 24, 1995 | 45.12 |
| May 23, 1995 | 45.08 |
| May 22, 1995 | 45.04 |
| May 19, 1995 | 44.99 |
| May 18, 1995 | 44.95 |
| May 17, 1995 | 44.91 |
| May 16, 1995 | 44.88 |
| May 15, 1995 | 44.82 |
| May 12, 1995 | 44.78 |
| May 11, 1995 | 44.74 |
| May 10, 1995 | 44.70 |
| May 9, 1995 | 44.67 |
| May 8, 1995 | 44.64 |
| May 5, 1995 | 44.60 |
| May 4, 1995 | 44.58 |
| May 3, 1995 | 44.54 |
| May 2, 1995 | 44.51 |
| May 1, 1995 | 44.48 |
| Apr 28, 1995 | 44.46 |
| Apr 27, 1995 | 44.43 |
| Apr 26, 1995 | 44.40 |
| Apr 25, 1995 | 44.38 |
| Apr 24, 1995 | 44.34 |
| Apr 21, 1995 | 44.33 |
| Apr 20, 1995 | 44.31 |
| Apr 19, 1995 | 44.30 |
| Apr 18, 1995 | 44.28 |
| Apr 17, 1995 | 44.27 |
| Apr 13, 1995 | 44.24 |
| Apr 12, 1995 | 44.24 |
| Apr 11, 1995 | 44.23 |
| Apr 10, 1995 | 44.22 |
| Apr 7, 1995 | 44.21 |
| Apr 6, 1995 | 44.21 |
| Apr 5, 1995 | 44.22 |
| Apr 4, 1995 | 44.22 |
| Apr 3, 1995 | 44.22 |
| Mar 31, 1995 | 44.21 |
| Mar 30, 1995 | 44.21 |
| Mar 29, 1995 | 44.21 |
| Mar 28, 1995 | 44.23 |
| Mar 27, 1995 | 44.23 |
| Mar 24, 1995 | 44.22 |
| Mar 23, 1995 | 44.21 |
| Mar 22, 1995 | 44.21 |
| Mar 21, 1995 | 44.21 |
| Mar 20, 1995 | 44.23 |
| Mar 17, 1995 | 44.24 |
| Mar 16, 1995 | 44.25 |
| Mar 15, 1995 | 44.25 |
| Mar 14, 1995 | 44.25 |
| Mar 13, 1995 | 44.27 |
| Mar 10, 1995 | 44.28 |
| Mar 9, 1995 | 44.29 |
| Mar 8, 1995 | 44.29 |
| Mar 7, 1995 | 44.29 |
| Mar 6, 1995 | 44.28 |
| Mar 3, 1995 | 44.29 |
| Mar 2, 1995 | 44.28 |
| Mar 1, 1995 | 44.27 |
| Feb 28, 1995 | 44.27 |
| Feb 27, 1995 | 44.27 |
| Feb 24, 1995 | 44.28 |
| Feb 23, 1995 | 44.29 |
| Feb 22, 1995 | 44.30 |
| Feb 21, 1995 | 44.30 |
| Feb 17, 1995 | 44.30 |
| Feb 16, 1995 | 44.31 |
| Feb 15, 1995 | 44.31 |
| Feb 14, 1995 | 44.31 |
| Feb 13, 1995 | 44.31 |
| Feb 10, 1995 | 44.31 |
| Feb 9, 1995 | 44.32 |
| Feb 8, 1995 | 44.32 |
| Feb 7, 1995 | 44.32 |
| Feb 6, 1995 | 44.34 |
| Feb 3, 1995 | 44.34 |
| Feb 2, 1995 | 44.35 |
| Feb 1, 1995 | 44.36 |
| Jan 31, 1995 | 44.37 |
| Jan 30, 1995 | 44.36 |
| Jan 27, 1995 | 44.35 |
| Jan 26, 1995 | 44.36 |
| Jan 25, 1995 | 44.36 |
| Jan 24, 1995 | 44.35 |
| Jan 23, 1995 | 44.35 |
| Jan 20, 1995 | 44.34 |
| Jan 19, 1995 | 44.34 |
| Jan 18, 1995 | 44.32 |
| Jan 17, 1995 | 44.31 |
| Jan 16, 1995 | 44.29 |
| Jan 13, 1995 | 44.29 |
| Jan 12, 1995 | 44.28 |
| Jan 11, 1995 | 44.26 |
| Jan 10, 1995 | 44.22 |
| Jan 9, 1995 | 44.21 |
| Jan 6, 1995 | 44.18 |
| Jan 5, 1995 | 44.17 |
| Jan 4, 1995 | 44.14 |
| Jan 3, 1995 | 44.12 |
| Dec 30, 1994 | 44.09 |
| Dec 29, 1994 | 44.07 |
| Dec 28, 1994 | 44.06 |
| Dec 27, 1994 | 44.05 |
| Dec 23, 1994 | 44.04 |
| Dec 22, 1994 | 44.02 |
| Dec 21, 1994 | 44.01 |
| Dec 20, 1994 | 43.99 |
| Dec 19, 1994 | 43.99 |
| Dec 16, 1994 | 43.98 |
| Dec 15, 1994 | 43.96 |
| Dec 14, 1994 | 43.94 |
| Dec 13, 1994 | 43.92 |
| Dec 12, 1994 | 43.92 |
| Dec 9, 1994 | 43.89 |
| Dec 8, 1994 | 43.88 |
| Dec 7, 1994 | 43.88 |
| Dec 6, 1994 | 43.88 |
| Dec 5, 1994 | 43.87 |
| Dec 2, 1994 | 43.86 |
| Dec 1, 1994 | 43.85 |
| Nov 30, 1994 | 43.84 |
| Nov 29, 1994 | 43.83 |
| Nov 28, 1994 | 43.82 |
| Nov 25, 1994 | 43.81 |
| Nov 23, 1994 | 43.80 |
| Nov 22, 1994 | 43.80 |
| Nov 21, 1994 | 43.80 |
| Nov 18, 1994 | 43.80 |
| Nov 17, 1994 | 43.78 |
| Nov 16, 1994 | 43.76 |
| Nov 15, 1994 | 43.74 |
| Nov 14, 1994 | 43.72 |
| Nov 11, 1994 | 43.72 |
| Nov 10, 1994 | 43.71 |
| Nov 9, 1994 | 43.70 |
| Nov 8, 1994 | 43.68 |
| Nov 7, 1994 | 43.66 |
| Nov 4, 1994 | 43.63 |
| Nov 3, 1994 | 43.61 |
| Nov 2, 1994 | 43.57 |
| Nov 1, 1994 | 43.54 |
| Oct 31, 1994 | 43.51 |
| Oct 28, 1994 | 43.48 |
| Oct 27, 1994 | 43.48 |
| Oct 26, 1994 | 43.45 |
| Oct 25, 1994 | 43.42 |
| Oct 24, 1994 | 43.38 |
| Oct 21, 1994 | 43.34 |
| Oct 20, 1994 | 43.32 |
| Oct 19, 1994 | 43.30 |
| Oct 18, 1994 | 43.26 |
| Oct 17, 1994 | 43.23 |
| Oct 14, 1994 | 43.19 |
| Oct 13, 1994 | 43.17 |
| Oct 12, 1994 | 43.14 |
| Oct 11, 1994 | 43.12 |
| Oct 10, 1994 | 43.09 |
| Oct 7, 1994 | 43.07 |
| Oct 6, 1994 | 43.05 |
| Oct 5, 1994 | 43.02 |
| Oct 4, 1994 | 42.99 |
| Oct 3, 1994 | 42.95 |
| Sep 30, 1994 | 42.93 |
| Sep 29, 1994 | 42.89 |
| Sep 28, 1994 | 42.87 |
| Sep 27, 1994 | 42.84 |
| Sep 26, 1994 | 42.82 |
| Sep 23, 1994 | 42.78 |
| Sep 22, 1994 | 42.77 |
| Sep 21, 1994 | 42.74 |
| Sep 20, 1994 | 42.73 |
| Sep 19, 1994 | 42.71 |
| Sep 16, 1994 | 42.69 |
| Sep 15, 1994 | 42.67 |
| Sep 14, 1994 | 42.64 |
| Sep 13, 1994 | 42.61 |
| Sep 12, 1994 | 42.56 |
| Sep 9, 1994 | 42.51 |
| Sep 8, 1994 | 42.46 |
| Sep 7, 1994 | 42.42 |
| Sep 6, 1994 | 42.39 |
| Sep 2, 1994 | 42.34 |
| Sep 1, 1994 | 42.30 |
| Aug 31, 1994 | 42.27 |
| Aug 30, 1994 | 42.23 |
| Aug 29, 1994 | 42.18 |
| Aug 26, 1994 | 42.16 |
| Aug 25, 1994 | 42.14 |
| Aug 24, 1994 | 42.12 |
| Aug 23, 1994 | 42.08 |
| Aug 22, 1994 | 42.04 |
| Aug 19, 1994 | 42.01 |
| Aug 18, 1994 | 42.00 |
| Aug 17, 1994 | 42.01 |
| Aug 16, 1994 | 42.01 |
| Aug 15, 1994 | 42.01 |
| Aug 12, 1994 | 41.99 |
| Aug 11, 1994 | 42.00 |
| Aug 10, 1994 | 42.01 |
| Aug 9, 1994 | 42.03 |
| Aug 8, 1994 | 42.05 |
| Aug 5, 1994 | 42.06 |
| Aug 4, 1994 | 42.08 |
| Aug 3, 1994 | 42.09 |
| Aug 2, 1994 | 42.10 |
| Aug 1, 1994 | 42.11 |
| Jul 29, 1994 | 42.14 |
| Jul 28, 1994 | 42.16 |
| Jul 27, 1994 | 42.17 |
| Jul 26, 1994 | 42.19 |
| Jul 25, 1994 | 42.21 |
| Jul 22, 1994 | 42.24 |
| Jul 21, 1994 | 42.26 |
| Jul 20, 1994 | 42.30 |
| Jul 19, 1994 | 42.31 |
| Jul 18, 1994 | 42.31 |
| Jul 15, 1994 | 42.31 |
| Jul 14, 1994 | 42.31 |
| Jul 13, 1994 | 42.32 |
| Jul 12, 1994 | 42.35 |
| Jul 11, 1994 | 42.37 |
| Jul 8, 1994 | 42.39 |
| Jul 7, 1994 | 42.40 |
| Jul 6, 1994 | 42.42 |
| Jul 5, 1994 | 42.41 |
| Jul 1, 1994 | 42.40 |
| Jun 30, 1994 | 42.40 |
| Jun 29, 1994 | 42.39 |
| Jun 28, 1994 | 42.40 |
| Jun 27, 1994 | 42.40 |
| Jun 24, 1994 | 42.41 |
| Jun 23, 1994 | 42.43 |
| Jun 22, 1994 | 42.41 |
| Jun 21, 1994 | 42.39 |
| Jun 20, 1994 | 42.39 |
| Jun 17, 1994 | 42.40 |
| Jun 16, 1994 | 42.42 |
| Jun 15, 1994 | 42.44 |
| Jun 14, 1994 | 42.44 |
| Jun 13, 1994 | 42.45 |
| Jun 10, 1994 | 42.46 |
| Jun 9, 1994 | 42.46 |
| Jun 8, 1994 | 42.46 |
| Jun 7, 1994 | 42.45 |
| Jun 6, 1994 | 42.45 |
| Jun 3, 1994 | 42.44 |
| Jun 2, 1994 | 42.46 |
| Jun 1, 1994 | 42.46 |
| May 31, 1994 | 42.48 |
| May 27, 1994 | 42.49 |
| May 26, 1994 | 42.50 |
| May 25, 1994 | 42.52 |
| May 24, 1994 | 42.56 |
| May 23, 1994 | 42.61 |
| May 20, 1994 | 42.65 |
| May 19, 1994 | 42.69 |
| May 18, 1994 | 42.73 |
| May 17, 1994 | 42.77 |
| May 16, 1994 | 42.81 |
| May 13, 1994 | 42.85 |
| May 12, 1994 | 42.89 |
| May 11, 1994 | 42.93 |
| May 10, 1994 | 42.96 |
| May 9, 1994 | 43.01 |
| May 6, 1994 | 43.04 |
| May 5, 1994 | 43.08 |
| May 4, 1994 | 43.12 |
| May 3, 1994 | 43.16 |
| May 2, 1994 | 43.19 |
| Apr 29, 1994 | 43.24 |
| Apr 28, 1994 | 43.28 |
| Apr 26, 1994 | 43.32 |
| Apr 25, 1994 | 43.37 |
| Apr 22, 1994 | 43.42 |
| Apr 21, 1994 | 43.47 |
| Apr 20, 1994 | 43.53 |
| Apr 19, 1994 | 43.59 |
| Apr 18, 1994 | 43.65 |
| Apr 15, 1994 | 43.72 |
| Apr 14, 1994 | 43.80 |
| Apr 13, 1994 | 43.86 |
| Apr 12, 1994 | 43.92 |
| Apr 11, 1994 | 43.99 |
| Apr 8, 1994 | 44.07 |
| Apr 7, 1994 | 44.16 |
| Apr 6, 1994 | 44.24 |
| Apr 5, 1994 | 44.31 |
| Apr 4, 1994 | 44.39 |
| Mar 31, 1994 | 44.47 |
| Mar 30, 1994 | 44.54 |
| Mar 29, 1994 | 44.62 |
| Mar 28, 1994 | 44.70 |
| Mar 25, 1994 | 44.78 |
| Mar 24, 1994 | 44.84 |
| Mar 23, 1994 | 44.89 |
| Mar 22, 1994 | 44.98 |
| Mar 21, 1994 | 45.06 |
| Mar 18, 1994 | 45.12 |
| Mar 17, 1994 | 45.18 |
| Mar 16, 1994 | 45.23 |
| Mar 15, 1994 | 45.28 |
| Mar 14, 1994 | 45.33 |
| Mar 11, 1994 | 45.39 |
| Mar 10, 1994 | 45.45 |
| Mar 9, 1994 | 45.50 |
| Mar 8, 1994 | 45.57 |
| Mar 7, 1994 | 45.60 |
| Mar 4, 1994 | 45.65 |
| Mar 3, 1994 | 45.71 |
| Mar 2, 1994 | 45.76 |
| Mar 1, 1994 | 45.82 |
| Feb 28, 1994 | 45.86 |
| Feb 25, 1994 | 45.90 |
| Feb 24, 1994 | 45.93 |
| Feb 23, 1994 | 45.98 |
| Feb 22, 1994 | 46.03 |
| Feb 18, 1994 | 46.09 |
| Feb 17, 1994 | 46.14 |
| Feb 16, 1994 | 46.18 |
| Feb 15, 1994 | 46.22 |
| Feb 14, 1994 | 46.26 |
| Feb 11, 1994 | 46.31 |
| Feb 10, 1994 | 46.36 |
| Feb 9, 1994 | 46.40 |
| Feb 8, 1994 | 46.44 |
| Feb 7, 1994 | 46.48 |
| Feb 4, 1994 | 46.52 |
| Feb 3, 1994 | 46.58 |
| Feb 2, 1994 | 46.62 |
| Feb 1, 1994 | 46.67 |
| Jan 31, 1994 | 46.72 |
| Jan 28, 1994 | 46.77 |
| Jan 27, 1994 | 46.82 |
| Jan 26, 1994 | 46.90 |
| Jan 25, 1994 | 46.96 |
| Jan 24, 1994 | 47.00 |
| Jan 21, 1994 | 47.05 |
| Jan 20, 1994 | 47.10 |
| Jan 19, 1994 | 47.16 |
| Jan 18, 1994 | 47.22 |
| Jan 17, 1994 | 47.28 |
| Jan 14, 1994 | 47.35 |
| Jan 13, 1994 | 47.40 |
| Jan 12, 1994 | 47.45 |
| Jan 11, 1994 | 47.51 |
| Jan 10, 1994 | 47.57 |
| Jan 7, 1994 | 47.63 |
| Jan 6, 1994 | 47.69 |
| Jan 5, 1994 | 47.73 |
| Jan 4, 1994 | 47.79 |
| Jan 3, 1994 | 47.84 |
| Dec 31, 1993 | 47.88 |
| Dec 30, 1993 | 47.90 |
| Dec 29, 1993 | 47.91 |
| Dec 28, 1993 | 47.93 |
| Dec 27, 1993 | 47.95 |
| Dec 23, 1993 | 47.97 |
| Dec 22, 1993 | 47.99 |
| Dec 21, 1993 | 48.01 |
| Dec 20, 1993 | 48.04 |
| Dec 17, 1993 | 48.06 |
| Dec 16, 1993 | 48.08 |
| Dec 15, 1993 | 48.10 |
| Dec 14, 1993 | 48.12 |
| Dec 13, 1993 | 48.13 |
| Dec 10, 1993 | 48.15 |
| Dec 9, 1993 | 48.16 |
| Dec 8, 1993 | 48.17 |
| Dec 7, 1993 | 48.19 |
| Dec 6, 1993 | 48.20 |
| Dec 3, 1993 | 48.20 |
| Dec 2, 1993 | 48.22 |
| Dec 1, 1993 | 48.21 |
| Nov 30, 1993 | 48.21 |
| Nov 29, 1993 | 48.20 |
| Nov 26, 1993 | 48.20 |
| Nov 24, 1993 | 48.22 |
| Nov 23, 1993 | 48.23 |
| Nov 22, 1993 | 48.24 |
| Nov 19, 1993 | 48.25 |
| Nov 18, 1993 | 48.26 |
| Nov 17, 1993 | 48.29 |
| Nov 16, 1993 | 48.29 |
| Nov 15, 1993 | 48.28 |
| Nov 12, 1993 | 48.25 |
| Nov 11, 1993 | 48.24 |
| Nov 10, 1993 | 48.23 |
| Nov 9, 1993 | 48.21 |
| Nov 8, 1993 | 48.18 |
| Nov 5, 1993 | 48.16 |
| Nov 4, 1993 | 48.14 |
| Nov 3, 1993 | 48.13 |
| Nov 2, 1993 | 48.10 |
| Nov 1, 1993 | 48.09 |
| Oct 29, 1993 | 48.08 |
| Oct 28, 1993 | 48.07 |
| Oct 27, 1993 | 48.05 |
| Oct 26, 1993 | 48.06 |
| Oct 25, 1993 | 48.05 |
| Oct 22, 1993 | 48.06 |
| Oct 21, 1993 | 48.06 |
| Oct 20, 1993 | 48.07 |
| Oct 19, 1993 | 48.09 |
| Oct 18, 1993 | 48.10 |
| Oct 15, 1993 | 48.11 |
| Oct 14, 1993 | 48.11 |
| Oct 13, 1993 | 48.12 |
| Oct 12, 1993 | 48.13 |
| Oct 11, 1993 | 48.14 |
| Oct 8, 1993 | 48.14 |
| Oct 7, 1993 | 48.15 |
| Oct 6, 1993 | 48.16 |
| Oct 5, 1993 | 48.16 |
| Oct 4, 1993 | 48.18 |
| Oct 1, 1993 | 48.20 |
| Sep 30, 1993 | 48.24 |
| Sep 29, 1993 | 48.25 |
| Sep 28, 1993 | 48.28 |
| Sep 27, 1993 | 48.31 |
| Sep 24, 1993 | 48.33 |
| Sep 23, 1993 | 48.37 |
| Sep 22, 1993 | 48.38 |
| Sep 21, 1993 | 48.42 |
| Sep 20, 1993 | 48.45 |
| Sep 17, 1993 | 48.48 |
| Sep 16, 1993 | 48.53 |
| Sep 15, 1993 | 48.56 |
| Sep 14, 1993 | 48.59 |
| Sep 13, 1993 | 48.65 |
| Sep 10, 1993 | 48.71 |
| Sep 9, 1993 | 48.78 |
| Sep 8, 1993 | 48.85 |
| Sep 7, 1993 | 48.93 |
| Sep 3, 1993 | 48.97 |
| Sep 2, 1993 | 49.03 |
| Sep 1, 1993 | 49.08 |
| Aug 31, 1993 | 49.12 |
| Aug 30, 1993 | 49.14 |
| Aug 27, 1993 | 49.16 |
| Aug 26, 1993 | 49.17 |
| Aug 25, 1993 | 49.18 |
| Aug 24, 1993 | 49.21 |
| Aug 23, 1993 | 49.26 |
| Aug 20, 1993 | 49.32 |
| Aug 19, 1993 | 49.37 |
| Aug 18, 1993 | 49.43 |
| Aug 17, 1993 | 49.47 |
| Aug 16, 1993 | 49.53 |
| Aug 13, 1993 | 49.58 |
| Aug 12, 1993 | 49.63 |
| Aug 11, 1993 | 49.68 |
| Aug 10, 1993 | 49.74 |
| Aug 9, 1993 | 49.79 |
| Aug 6, 1993 | 49.84 |
| Aug 5, 1993 | 49.91 |
| Aug 4, 1993 | 49.99 |
| Aug 3, 1993 | 50.07 |
| Aug 2, 1993 | 50.16 |
| Jul 30, 1993 | 50.25 |
| Jul 29, 1993 | 50.33 |
| Jul 28, 1993 | 50.43 |
| Jul 27, 1993 | 50.52 |
| Jul 26, 1993 | 50.63 |
| Jul 23, 1993 | 50.71 |
| Jul 22, 1993 | 50.80 |
| Jul 21, 1993 | 50.89 |
| Jul 20, 1993 | 51.00 |
| Jul 19, 1993 | 51.09 |
| Jul 16, 1993 | 51.18 |
| Jul 15, 1993 | 51.26 |
| Jul 14, 1993 | 51.35 |
| Jul 13, 1993 | 51.44 |
| Jul 12, 1993 | 51.53 |
| Jul 9, 1993 | 51.62 |
| Jul 8, 1993 | 51.72 |
| Jul 7, 1993 | 51.83 |
| Jul 6, 1993 | 51.95 |
| Jul 2, 1993 | 52.06 |
| Jul 1, 1993 | 52.19 |
| Jun 30, 1993 | 52.29 |
| Jun 29, 1993 | 52.40 |
| Jun 28, 1993 | 52.50 |
| Jun 25, 1993 | 52.64 |
| Jun 24, 1993 | 52.81 |
| Jun 23, 1993 | 52.95 |
| Jun 22, 1993 | 53.07 |
| Jun 21, 1993 | 53.19 |
| Jun 18, 1993 | 53.33 |
| Jun 17, 1993 | 53.48 |
| Jun 16, 1993 | 53.62 |
| Jun 15, 1993 | 53.74 |
| Jun 14, 1993 | 53.83 |
| Jun 11, 1993 | 53.93 |
| Jun 10, 1993 | 54.01 |
| Jun 9, 1993 | 54.10 |
| Jun 8, 1993 | 54.15 |
| Jun 7, 1993 | 54.19 |
| Jun 4, 1993 | 54.22 |
| Jun 3, 1993 | 54.24 |
| Jun 2, 1993 | 54.27 |
| Jun 1, 1993 | 54.30 |
| May 28, 1993 | 54.33 |
| May 27, 1993 | 54.33 |
| May 26, 1993 | 54.35 |
| May 25, 1993 | 54.38 |
| May 24, 1993 | 54.39 |
| May 21, 1993 | 54.42 |
| May 20, 1993 | 54.43 |
| May 19, 1993 | 54.42 |
| May 18, 1993 | 54.42 |
| May 17, 1993 | 54.42 |
| May 14, 1993 | 54.41 |
| May 13, 1993 | 54.40 |
| May 12, 1993 | 54.39 |
| May 11, 1993 | 54.37 |
| May 10, 1993 | 54.34 |
| May 7, 1993 | 54.31 |
| May 6, 1993 | 54.28 |
| May 5, 1993 | 54.26 |
| May 4, 1993 | 54.23 |
| May 3, 1993 | 54.20 |
| Apr 30, 1993 | 54.16 |
| Apr 29, 1993 | 54.12 |
| Apr 28, 1993 | 54.06 |
| Apr 27, 1993 | 54.00 |
| Apr 26, 1993 | 53.93 |
| Apr 23, 1993 | 53.88 |
| Apr 22, 1993 | 53.82 |
| Apr 21, 1993 | 53.74 |
| Apr 20, 1993 | 53.65 |
| Apr 19, 1993 | 53.56 |
| Apr 16, 1993 | 53.45 |
| Apr 15, 1993 | 53.34 |
| Apr 14, 1993 | 53.27 |
| Apr 13, 1993 | 53.18 |
| Apr 12, 1993 | 53.13 |
| Apr 8, 1993 | 53.09 |
| Apr 7, 1993 | 53.06 |
| Apr 6, 1993 | 53.02 |
| Apr 5, 1993 | 53.00 |
| Apr 2, 1993 | 52.98 |
| Apr 1, 1993 | 52.93 |
| Mar 31, 1993 | 52.86 |
| Mar 30, 1993 | 52.79 |
| Mar 29, 1993 | 52.71 |
| Mar 26, 1993 | 52.65 |
| Mar 25, 1993 | 52.57 |
| Mar 24, 1993 | 52.51 |
| Mar 23, 1993 | 52.42 |
| Mar 22, 1993 | 52.35 |
| Mar 19, 1993 | 52.27 |
| Mar 18, 1993 | 52.19 |
| Mar 17, 1993 | 52.13 |
| Mar 16, 1993 | 52.07 |
| Mar 15, 1993 | 51.97 |
| Mar 12, 1993 | 51.87 |
| Mar 11, 1993 | 51.76 |
| Mar 10, 1993 | 51.65 |
| Mar 9, 1993 | 51.53 |
| Mar 8, 1993 | 51.40 |
| Mar 5, 1993 | 51.27 |
| Mar 4, 1993 | 51.14 |
| Mar 3, 1993 | 50.99 |
| Mar 2, 1993 | 50.86 |
| Mar 1, 1993 | 50.72 |
| Feb 26, 1993 | 50.58 |
| Feb 25, 1993 | 50.44 |
| Feb 24, 1993 | 50.30 |
| Feb 23, 1993 | 50.16 |
| Feb 22, 1993 | 50.02 |
| Feb 19, 1993 | 49.88 |
| Feb 18, 1993 | 49.70 |
| Feb 17, 1993 | 49.53 |
| Feb 16, 1993 | 49.37 |
| Feb 12, 1993 | 49.19 |
| Feb 11, 1993 | 48.99 |
| Feb 10, 1993 | 48.80 |
| Feb 9, 1993 | 48.61 |
| Feb 8, 1993 | 48.39 |
| Feb 5, 1993 | 48.21 |
| Feb 4, 1993 | 48.03 |
| Feb 3, 1993 | 47.83 |
| Feb 2, 1993 | 47.60 |
| Feb 1, 1993 | 47.37 |
| Jan 29, 1993 | 47.17 |
| Jan 28, 1993 | 46.97 |
| Jan 27, 1993 | 46.77 |
| Jan 26, 1993 | 46.57 |
| Jan 25, 1993 | 46.37 |
| Jan 22, 1993 | 46.17 |
| Jan 21, 1993 | 45.99 |
| Jan 20, 1993 | 45.82 |
| Jan 19, 1993 | 45.66 |
| Jan 18, 1993 | 45.50 |
| Jan 15, 1993 | 45.34 |
| Jan 14, 1993 | 45.19 |
| Jan 13, 1993 | 45.06 |
| Jan 12, 1993 | 44.93 |
| Jan 11, 1993 | 44.81 |
| Jan 8, 1993 | 44.69 |
| Jan 7, 1993 | 44.57 |
| Jan 6, 1993 | 44.44 |
| Jan 5, 1993 | 44.31 |
| Jan 4, 1993 | 44.19 |
| Dec 31, 1992 | 44.04 |
| Dec 30, 1992 | 43.89 |
| Dec 29, 1992 | 43.74 |
| Dec 28, 1992 | 43.61 |
| Dec 24, 1992 | 43.48 |
| Dec 23, 1992 | 43.34 |
| Dec 22, 1992 | 43.23 |
| Dec 21, 1992 | 43.10 |
| Dec 18, 1992 | 42.98 |
| Dec 17, 1992 | 42.84 |
| Dec 16, 1992 | 42.72 |
| Dec 15, 1992 | 42.60 |
| Dec 14, 1992 | 42.47 |
| Dec 11, 1992 | 42.34 |
| Dec 10, 1992 | 42.21 |
| Dec 9, 1992 | 42.08 |
| Dec 8, 1992 | 41.95 |
| Dec 7, 1992 | 41.84 |
| Dec 4, 1992 | 41.73 |
| Dec 3, 1992 | 41.62 |
| Dec 2, 1992 | 41.51 |
| Dec 1, 1992 | 41.42 |
| Nov 30, 1992 | 41.31 |
| Nov 27, 1992 | 41.20 |
| Nov 25, 1992 | 41.10 |
| Nov 24, 1992 | 41.00 |
| Nov 23, 1992 | 40.90 |
| Nov 20, 1992 | 40.79 |
| Nov 19, 1992 | 40.69 |
| Nov 18, 1992 | 40.59 |
| Nov 17, 1992 | 40.49 |
| Nov 16, 1992 | 40.37 |
| Nov 13, 1992 | 40.23 |
| Nov 12, 1992 | 40.09 |
| Nov 11, 1992 | 39.97 |
| Nov 10, 1992 | 39.84 |
| Nov 9, 1992 | 39.71 |
| Nov 6, 1992 | 39.60 |
| Nov 5, 1992 | 39.48 |
| Nov 4, 1992 | 39.36 |
| Nov 3, 1992 | 39.25 |
| Nov 2, 1992 | 39.12 |
| Oct 30, 1992 | 39.00 |
| Oct 29, 1992 | 38.87 |
| Oct 28, 1992 | 38.76 |
| Oct 27, 1992 | 38.65 |
| Oct 26, 1992 | 38.52 |
| Oct 23, 1992 | 38.42 |
| Oct 22, 1992 | 38.30 |
| Oct 21, 1992 | 38.19 |
| Oct 20, 1992 | 38.08 |
| Oct 19, 1992 | 37.96 |
| Oct 16, 1992 | 37.85 |
| Oct 15, 1992 | 37.73 |
| Oct 14, 1992 | 37.62 |
| Oct 13, 1992 | 37.51 |
| Oct 12, 1992 | 37.40 |
| Oct 9, 1992 | 37.28 |
| Oct 8, 1992 | 37.16 |
| Oct 7, 1992 | 37.04 |
| Oct 6, 1992 | 36.93 |
| Oct 5, 1992 | 36.83 |
| Oct 2, 1992 | 36.71 |
| Oct 1, 1992 | 36.59 |
| Sep 30, 1992 | 36.48 |
| Sep 29, 1992 | 36.38 |
| Sep 28, 1992 | 36.28 |
| Sep 25, 1992 | 36.19 |
| Sep 24, 1992 | 36.12 |
| Sep 23, 1992 | 36.03 |
| Sep 22, 1992 | 35.97 |
| Sep 21, 1992 | 35.90 |
| Sep 18, 1992 | 35.81 |
| Sep 17, 1992 | 35.72 |
| Sep 16, 1992 | 35.64 |
| Sep 15, 1992 | 35.57 |
| Sep 14, 1992 | 35.47 |
| Sep 11, 1992 | 35.39 |
| Sep 10, 1992 | 35.32 |
| Sep 9, 1992 | 35.24 |
| Sep 8, 1992 | 35.15 |
| Sep 4, 1992 | 35.06 |
| Sep 3, 1992 | 34.97 |
| Sep 2, 1992 | 34.87 |
| Sep 1, 1992 | 34.78 |
| Aug 31, 1992 | 34.70 |
| Aug 28, 1992 | 34.60 |
| Aug 27, 1992 | 34.53 |
| Aug 26, 1992 | 34.43 |
| Aug 25, 1992 | 34.34 |
| Aug 24, 1992 | 34.27 |
| Aug 21, 1992 | 34.18 |
| Aug 20, 1992 | 34.10 |
| Aug 19, 1992 | 34.02 |
| Aug 18, 1992 | 33.95 |
| Aug 17, 1992 | 33.86 |
| Aug 14, 1992 | 33.78 |
| Aug 13, 1992 | 33.71 |
| Aug 12, 1992 | 33.63 |
| Aug 11, 1992 | 33.55 |
| Aug 10, 1992 | 33.47 |
| Aug 7, 1992 | 33.42 |
| Aug 6, 1992 | 33.36 |
| Aug 5, 1992 | 33.30 |
| Aug 4, 1992 | 33.24 |
| Aug 3, 1992 | 33.19 |
| Jul 31, 1992 | 33.13 |
| Jul 30, 1992 | 33.08 |
| Jul 29, 1992 | 33.02 |
| Jul 28, 1992 | 32.97 |
| Jul 27, 1992 | 32.92 |
| Jul 24, 1992 | 32.87 |
| Jul 23, 1992 | 32.81 |
| Jul 22, 1992 | 32.75 |
| Jul 21, 1992 | 32.69 |
| Jul 20, 1992 | 32.63 |
| Jul 17, 1992 | 32.57 |
| Jul 16, 1992 | 32.50 |
| Jul 15, 1992 | 32.45 |
| Jul 14, 1992 | 32.39 |
| Jul 13, 1992 | 32.33 |
| Jul 10, 1992 | 32.26 |
| Jul 9, 1992 | 32.21 |
| Jul 8, 1992 | 32.15 |
| Jul 7, 1992 | 32.09 |
| Jul 6, 1992 | 32.03 |
| Jul 2, 1992 | 31.97 |
| Jul 1, 1992 | 31.90 |
| Jun 30, 1992 | 31.84 |
| Jun 29, 1992 | 31.76 |
| Jun 26, 1992 | 31.68 |
| Jun 25, 1992 | 31.61 |
| Jun 24, 1992 | 31.54 |
| Jun 23, 1992 | 31.48 |
| Jun 22, 1992 | 31.40 |
| Jun 19, 1992 | 31.33 |
| Jun 18, 1992 | 31.27 |
| Jun 17, 1992 | 31.22 |
| Jun 16, 1992 | 31.15 |
| Jun 15, 1992 | 31.07 |
| Jun 12, 1992 | 31.01 |
| Jun 11, 1992 | 30.95 |
| Jun 10, 1992 | 30.89 |
| Jun 9, 1992 | 30.82 |
| Jun 8, 1992 | 30.75 |
| Jun 5, 1992 | 30.67 |
| Jun 4, 1992 | 30.62 |
| Jun 3, 1992 | 30.55 |
| Jun 2, 1992 | 30.47 |
| Jun 1, 1992 | 30.41 |
| May 29, 1992 | 30.33 |
| May 28, 1992 | 30.26 |
| May 27, 1992 | 30.20 |
| May 26, 1992 | 30.15 |
| May 22, 1992 | 30.08 |
| May 21, 1992 | 30.01 |
| May 20, 1992 | 29.95 |
| May 19, 1992 | 29.91 |
| May 18, 1992 | 29.86 |
| May 15, 1992 | 29.83 |
| May 14, 1992 | 29.80 |
| May 13, 1992 | 29.75 |
| May 12, 1992 | 29.70 |
| May 11, 1992 | 29.67 |
| May 8, 1992 | 29.64 |
| May 7, 1992 | 29.59 |
| May 6, 1992 | 29.56 |
| May 5, 1992 | 29.50 |
| May 4, 1992 | 29.44 |
| May 1, 1992 | 29.40 |
| Apr 30, 1992 | 29.33 |
| Apr 29, 1992 | 29.27 |
| Apr 28, 1992 | 29.24 |
| Apr 27, 1992 | 29.19 |
| Apr 24, 1992 | 29.15 |
| Apr 23, 1992 | 29.09 |
| Apr 22, 1992 | 29.06 |
| Apr 21, 1992 | 29.02 |
| Apr 20, 1992 | 28.97 |
| Apr 16, 1992 | 28.93 |
| Apr 15, 1992 | 28.89 |
| Apr 13, 1992 | 28.85 |
| Apr 10, 1992 | 28.81 |
| Apr 9, 1992 | 28.77 |
| Apr 8, 1992 | 28.72 |
| Apr 7, 1992 | 28.67 |
| Apr 6, 1992 | 28.63 |
| Apr 3, 1992 | 28.58 |
| Apr 2, 1992 | 28.53 |
| Apr 1, 1992 | 28.49 |
| Mar 31, 1992 | 28.44 |
| Mar 30, 1992 | 28.41 |
| Mar 26, 1992 | 28.36 |
| Mar 23, 1992 | 28.33 |
| Mar 17, 1992 | 28.30 |
| Mar 16, 1992 | 28.26 |
| Mar 11, 1992 | 28.20 |
| Mar 10, 1992 | 28.13 |
| Mar 9, 1992 | 28.08 |
| Mar 6, 1992 | 28.01 |
| Mar 4, 1992 | 27.95 |
| Mar 2, 1992 | 27.88 |
| Feb 27, 1992 | 27.81 |
| Feb 25, 1992 | 27.73 |
| Feb 21, 1992 | 27.67 |
| Feb 20, 1992 | 27.60 |
| Feb 19, 1992 | 27.52 |
| Feb 18, 1992 | 27.45 |
| Feb 14, 1992 | 27.37 |
| Feb 13, 1992 | 27.30 |
| Feb 12, 1992 | 27.22 |
| Feb 7, 1992 | 27.14 |
| Feb 6, 1992 | 27.07 |
| Feb 4, 1992 | 26.99 |
| Jan 31, 1992 | 26.92 |
| Jan 30, 1992 | 26.85 |
| Jan 29, 1992 | 26.78 |
| Jan 28, 1992 | 26.72 |
| Jan 27, 1992 | 26.65 |
| Jan 24, 1992 | 26.58 |
| Jan 23, 1992 | 26.49 |
| Jan 22, 1992 | 26.42 |
| Jan 21, 1992 | 26.33 |
| Jan 20, 1992 | 26.27 |
| Jan 15, 1992 | 26.19 |
| Jan 14, 1992 | 26.11 |
| Jan 13, 1992 | 26.03 |
| Jan 10, 1992 | 25.96 |
| Jan 9, 1992 | 25.89 |
| Jan 8, 1992 | 25.81 |
| Jan 7, 1992 | 25.74 |
| Jan 6, 1992 | 25.68 |
| Jan 2, 1992 | 25.62 |
| Dec 31, 1991 | 25.55 |
| Dec 30, 1991 | 25.49 |
| Dec 24, 1991 | 25.43 |
| Dec 23, 1991 | 25.35 |
| Dec 20, 1991 | 25.27 |
| Dec 19, 1991 | 25.20 |
| Dec 16, 1991 | 25.14 |
| Dec 12, 1991 | 25.06 |
| Dec 10, 1991 | 25.00 |
| Dec 9, 1991 | 24.94 |
| Dec 5, 1991 | 24.89 |
| Dec 4, 1991 | 24.85 |
| Dec 2, 1991 | 24.80 |
| Nov 29, 1991 | 24.75 |
| Nov 26, 1991 | 24.71 |
| Nov 25, 1991 | 24.66 |
| Nov 22, 1991 | 24.59 |
| Nov 19, 1991 | 24.55 |
| Nov 18, 1991 | 24.51 |
| Nov 14, 1991 | 24.47 |
| Nov 13, 1991 | 24.40 |
| Nov 7, 1991 | 24.35 |
| Oct 31, 1991 | 24.31 |
| Oct 29, 1991 | 24.27 |
| Oct 24, 1991 | 24.22 |
| Oct 23, 1991 | 24.18 |
| Oct 17, 1991 | 24.13 |
| Oct 16, 1991 | 24.07 |
| Oct 15, 1991 | 24.00 |
| Oct 14, 1991 | 23.96 |
| Oct 11, 1991 | 23.93 |
| Oct 9, 1991 | 23.89 |
| Oct 8, 1991 | 23.85 |
| Oct 4, 1991 | 23.83 |
| Oct 1, 1991 | 23.82 |
| Sep 30, 1991 | 23.82 |
| Sep 26, 1991 | 23.79 |
| Sep 25, 1991 | 23.77 |
| Sep 24, 1991 | 23.75 |
| Sep 23, 1991 | 23.73 |
| Sep 20, 1991 | 23.69 |
| Sep 19, 1991 | 23.63 |
| Sep 18, 1991 | 23.56 |
| Sep 17, 1991 | 23.49 |
| Sep 16, 1991 | 23.43 |
| Sep 13, 1991 | 23.35 |
| Sep 12, 1991 | 23.27 |
| Sep 11, 1991 | 23.19 |
| Sep 9, 1991 | 23.13 |
| Sep 5, 1991 | 23.06 |
| Sep 4, 1991 | 23.00 |
| Sep 3, 1991 | 22.94 |
| Aug 29, 1991 | 22.89 |
| Aug 27, 1991 | 22.83 |
| Aug 26, 1991 | 22.78 |
| Aug 22, 1991 | 22.73 |
| Aug 21, 1991 | 22.66 |
| Aug 20, 1991 | 22.61 |
| Aug 19, 1991 | 22.55 |
| Aug 16, 1991 | 22.49 |
| Aug 15, 1991 | 22.42 |
| Aug 14, 1991 | 22.34 |
| Aug 13, 1991 | 22.28 |
| Aug 9, 1991 | 22.23 |
| Aug 1, 1991 | 22.19 |
| Jul 31, 1991 | 22.16 |
| Jul 25, 1991 | 22.14 |
| Jul 24, 1991 | 22.10 |
| Jul 22, 1991 | 22.07 |
| Jul 19, 1991 | 22.02 |
| Jul 18, 1991 | 21.99 |
| Jul 17, 1991 | 21.95 |
| Jul 16, 1991 | 21.91 |
| Jul 15, 1991 | 21.88 |
| Jul 12, 1991 | 21.83 |
| Jul 11, 1991 | 21.79 |
| Jul 3, 1991 | 21.76 |
| Jul 2, 1991 | 21.74 |
| Jun 28, 1991 | 21.71 |
| Jun 27, 1991 | 21.70 |
| Jun 26, 1991 | 21.69 |
| Jun 19, 1991 | 21.67 |
| Jun 14, 1991 | 21.63 |
| Jun 12, 1991 | 21.62 |
| Jun 10, 1991 | 21.62 |
| Jun 3, 1991 | 21.60 |
| May 31, 1991 | 21.59 |
| May 30, 1991 | 21.60 |
| May 29, 1991 | 21.59 |
| May 28, 1991 | 21.61 |
| May 22, 1991 | 21.61 |
| May 21, 1991 | 21.61 |
| May 20, 1991 | 21.60 |
| May 14, 1991 | 21.60 |
| May 13, 1991 | 21.62 |
| May 10, 1991 | 21.63 |
| May 6, 1991 | 21.65 |
| May 3, 1991 | 21.66 |
| May 2, 1991 | 21.67 |
| Apr 30, 1991 | 21.69 |
| Apr 29, 1991 | 21.71 |
| Apr 26, 1991 | 21.72 |
| Apr 25, 1991 | 21.75 |
| Apr 24, 1991 | 21.77 |
| Apr 22, 1991 | 21.82 |
| Apr 19, 1991 | 21.84 |
| Apr 18, 1991 | 21.89 |
| Apr 17, 1991 | 21.92 |
| Apr 16, 1991 | 21.94 |
| Apr 15, 1991 | 21.96 |
| Apr 12, 1991 | 22.00 |
| Apr 11, 1991 | 22.00 |
| Apr 9, 1991 | 22.02 |
| Apr 5, 1991 | 22.05 |
| Apr 4, 1991 | 22.06 |
| Apr 3, 1991 | 22.09 |
| Mar 28, 1991 | 22.10 |
| Mar 27, 1991 | 22.12 |
| Mar 26, 1991 | 22.12 |
| Mar 25, 1991 | 22.13 |
| Mar 21, 1991 | 22.16 |
| Mar 15, 1991 | 22.19 |
| Mar 14, 1991 | 22.20 |
| Mar 12, 1991 | 22.21 |
| Mar 8, 1991 | 22.24 |
| Mar 4, 1991 | 22.25 |
| Feb 22, 1991 | 22.26 |
| Feb 19, 1991 | 22.29 |
| Feb 14, 1991 | 22.32 |
| Feb 13, 1991 | 22.34 |
| Feb 12, 1991 | 22.33 |
| Feb 11, 1991 | 22.34 |
| Feb 7, 1991 | 22.34 |
| Feb 5, 1991 | 22.34 |
| Feb 4, 1991 | 22.33 |
| Jan 30, 1991 | 22.31 |
| Jan 29, 1991 | 22.32 |
| Jan 23, 1991 | 22.32 |
| Jan 22, 1991 | 22.32 |
| Jan 21, 1991 | 22.31 |
| Jan 17, 1991 | 22.34 |
| Jan 14, 1991 | 22.38 |
| Jan 11, 1991 | 22.43 |
| Jan 10, 1991 | 22.48 |
| Jan 7, 1991 | 22.52 |
| Jan 2, 1991 | 22.57 |
| Dec 31, 1990 | 22.63 |
| Dec 28, 1990 | 22.70 |
| Dec 27, 1990 | 22.75 |
| Dec 24, 1990 | 22.82 |
| Dec 21, 1990 | 22.86 |
| Dec 14, 1990 | 22.91 |
| Dec 13, 1990 | 22.95 |
| Dec 12, 1990 | 23.00 |
| Dec 11, 1990 | 23.04 |
| Dec 10, 1990 | 23.11 |
| Dec 7, 1990 | 23.17 |
| Dec 6, 1990 | 23.22 |
| Dec 5, 1990 | 23.28 |
| Dec 4, 1990 | 23.32 |
| Nov 30, 1990 | 23.39 |
| Nov 29, 1990 | 23.44 |
| Nov 28, 1990 | 23.49 |
| Nov 27, 1990 | 23.54 |
| Nov 23, 1990 | 23.61 |
| Nov 20, 1990 | 23.65 |
| Nov 19, 1990 | 23.69 |
| Nov 16, 1990 | 23.75 |
| Nov 13, 1990 | 23.82 |
| Nov 9, 1990 | 23.88 |
| Nov 8, 1990 | 23.95 |
| Nov 1, 1990 | 24.01 |
| Oct 31, 1990 | 24.08 |
| Oct 29, 1990 | 24.14 |
| Oct 26, 1990 | 24.22 |
| Oct 24, 1990 | 24.30 |
| Oct 23, 1990 | 24.37 |
| Oct 19, 1990 | 24.43 |
| Oct 18, 1990 | 24.49 |
| Oct 11, 1990 | 24.54 |
| Oct 5, 1990 | 24.60 |
| Sep 28, 1990 | 24.66 |
| Sep 27, 1990 | 24.73 |
| Sep 24, 1990 | 24.77 |
| Sep 21, 1990 | 24.81 |
| Sep 18, 1990 | 24.86 |
| Sep 17, 1990 | 24.91 |
| Sep 13, 1990 | 24.95 |
| Sep 11, 1990 | 25.00 |
| Sep 7, 1990 | 25.04 |
| Sep 5, 1990 | 25.07 |
| Aug 29, 1990 | 25.13 |
| Aug 24, 1990 | 25.19 |
| Aug 23, 1990 | 25.24 |
| Aug 22, 1990 | 25.28 |
| Aug 21, 1990 | 25.31 |
| Aug 20, 1990 | 25.34 |
| Aug 17, 1990 | 25.38 |
| Aug 15, 1990 | 25.42 |
| Aug 14, 1990 | 25.44 |
| Aug 10, 1990 | 25.47 |
| Aug 7, 1990 | 25.52 |
| Aug 6, 1990 | 25.54 |
| Aug 3, 1990 | 25.58 |
| Aug 2, 1990 | 25.60 |
| Aug 1, 1990 | 25.64 |
| Jul 27, 1990 | 25.66 |
| Jul 26, 1990 | 25.71 |
| Jul 25, 1990 | 25.74 |
| Jul 19, 1990 | 25.77 |
| Jul 18, 1990 | 25.80 |
| Jul 16, 1990 | 25.84 |
| Jul 10, 1990 | 25.85 |
| Jul 6, 1990 | 25.87 |
| Jun 29, 1990 | 25.91 |
| Jun 22, 1990 | 25.95 |
| Jun 15, 1990 | 25.98 |
| Jun 13, 1990 | 26.01 |
| Jun 8, 1990 | 26.04 |
| Jun 7, 1990 | 26.07 |
| May 31, 1990 | 26.10 |
| May 30, 1990 | 26.14 |
| May 29, 1990 | 26.18 |
| May 24, 1990 | 26.22 |
| May 23, 1990 | 26.26 |
| May 22, 1990 | 26.29 |
| May 21, 1990 | 26.33 |
| May 18, 1990 | 26.36 |
| May 17, 1990 | 26.40 |
| May 16, 1990 | 26.43 |
| May 15, 1990 | 26.47 |
| May 14, 1990 | 26.50 |
| May 11, 1990 | 26.54 |
| May 10, 1990 | 26.58 |
| May 9, 1990 | 26.61 |
| May 8, 1990 | 26.65 |
| May 7, 1990 | 26.68 |
| May 3, 1990 | 26.72 |
| May 2, 1990 | 26.75 |
| May 1, 1990 | 26.79 |
| Apr 30, 1990 | 26.83 |
| Apr 27, 1990 | 26.86 |
| Apr 26, 1990 | 26.89 |
| Apr 25, 1990 | 26.92 |
| Apr 24, 1990 | 26.95 |
| Apr 19, 1990 | 27.00 |
| Apr 18, 1990 | 27.04 |
| Apr 17, 1990 | 27.06 |
| Apr 16, 1990 | 27.08 |
| Apr 12, 1990 | 27.11 |
| Apr 11, 1990 | 27.14 |
| Apr 10, 1990 | 27.17 |
| Apr 9, 1990 | 27.20 |
| Apr 6, 1990 | 27.23 |
| Apr 5, 1990 | 27.26 |
| Mar 29, 1990 | 27.28 |
| Mar 23, 1990 | 27.31 |
| Mar 9, 1990 | 27.32 |
| Mar 7, 1990 | 27.34 |
| Mar 2, 1990 | 27.36 |
| Mar 1, 1990 | 27.38 |
| Feb 28, 1990 | 27.41 |
| Feb 26, 1990 | 27.44 |
| Feb 23, 1990 | 27.47 |
| Feb 22, 1990 | 27.48 |
| Feb 20, 1990 | 27.51 |
| Feb 15, 1990 | 27.54 |
| Feb 9, 1990 | 27.57 |
| Feb 8, 1990 | 27.59 |
| Feb 7, 1990 | 27.61 |
| Feb 6, 1990 | 27.64 |
| Feb 5, 1990 | 27.66 |
| Feb 2, 1990 | 27.68 |
| Feb 1, 1990 | 27.71 |
| Jan 31, 1990 | 27.73 |
| Jan 29, 1990 | 27.76 |
| Jan 25, 1990 | 27.77 |
| Jan 23, 1990 | 27.80 |
| Jan 22, 1990 | 27.84 |
| Jan 17, 1990 | 27.86 |
| Jan 16, 1990 | 27.88 |
| Jan 15, 1990 | 27.92 |
| Jan 11, 1990 | 27.95 |
| Jan 10, 1990 | 27.98 |
| Jan 4, 1990 | 28.01 |
| Jan 3, 1990 | 28.03 |
| Jan 2, 1990 | 28.05 |
| Dec 28, 1989 | 28.08 |
| Dec 27, 1989 | 28.12 |
| Dec 26, 1989 | 28.14 |
| Dec 22, 1989 | 28.16 |
| Dec 21, 1989 | 28.17 |
| Dec 20, 1989 | 28.20 |
| Dec 18, 1989 | 28.22 |
| Dec 15, 1989 | 28.25 |
| Dec 14, 1989 | 28.28 |
| Dec 13, 1989 | 28.31 |
| Dec 11, 1989 | 28.33 |
| Dec 8, 1989 | 28.36 |
| Dec 7, 1989 | 28.39 |
| Dec 6, 1989 | 28.42 |
| Dec 5, 1989 | 28.44 |
| Dec 4, 1989 | 28.47 |
| Dec 1, 1989 | 28.49 |
| Nov 30, 1989 | 28.51 |
| Nov 29, 1989 | 28.53 |
| Nov 22, 1989 | 28.55 |
| Nov 15, 1989 | 28.55 |
| Nov 14, 1989 | 28.57 |
| Nov 9, 1989 | 28.58 |
| Nov 1, 1989 | 28.59 |
| Oct 31, 1989 | 28.60 |
| Oct 26, 1989 | 28.62 |
| Oct 25, 1989 | 28.65 |
| Oct 24, 1989 | 28.66 |
| Oct 23, 1989 | 28.68 |
| Oct 20, 1989 | 28.69 |
| Oct 18, 1989 | 28.71 |
| Oct 17, 1989 | 28.73 |
| Oct 16, 1989 | 28.75 |
| Oct 13, 1989 | 28.77 |
| Oct 11, 1989 | 28.77 |
| Oct 5, 1989 | 28.79 |
| Oct 3, 1989 | 28.80 |
| Sep 28, 1989 | 28.80 |
| Sep 25, 1989 | 28.81 |
| Sep 22, 1989 | 28.82 |
| Sep 21, 1989 | 28.82 |
| Sep 20, 1989 | 28.83 |
| Sep 19, 1989 | 28.84 |
| Sep 18, 1989 | 28.85 |
| Sep 14, 1989 | 28.86 |
| Sep 13, 1989 | 28.89 |
| Sep 12, 1989 | 28.89 |
| Sep 11, 1989 | 28.91 |
| Sep 5, 1989 | 28.92 |
| Aug 31, 1989 | 28.93 |
| Aug 29, 1989 | 28.94 |
| Aug 28, 1989 | 28.94 |
| Aug 25, 1989 | 28.95 |
| Aug 24, 1989 | 28.95 |
| Aug 23, 1989 | 28.97 |
| Aug 21, 1989 | 28.97 |
| Aug 17, 1989 | 28.98 |
| Aug 16, 1989 | 28.99 |
| Aug 14, 1989 | 28.99 |
| Aug 11, 1989 | 29.00 |
| Aug 4, 1989 | 29.02 |
| Aug 3, 1989 | 29.04 |
| Aug 2, 1989 | 29.05 |
| Jul 28, 1989 | 29.06 |
| Jul 27, 1989 | 29.07 |
| Jul 26, 1989 | 29.08 |
| Jul 25, 1989 | 29.08 |
| Jul 24, 1989 | 29.10 |
| Jul 21, 1989 | 29.10 |
| Jul 20, 1989 | 29.11 |
| Jul 18, 1989 | 29.12 |
| Jul 12, 1989 | 29.13 |
| Jul 11, 1989 | 29.15 |
| Jul 10, 1989 | 29.17 |
| Jul 7, 1989 | 29.18 |
| Jul 6, 1989 | 29.21 |
| Jul 5, 1989 | 29.23 |
| Jul 3, 1989 | 29.26 |
| Jun 30, 1989 | 29.29 |
| Jun 28, 1989 | 29.32 |
| Jun 27, 1989 | 29.33 |
| Jun 26, 1989 | 29.35 |
| Jun 22, 1989 | 29.36 |
| Jun 21, 1989 | 29.37 |
| Jun 12, 1989 | 29.38 |
| Jun 8, 1989 | 29.42 |
| Jun 7, 1989 | 29.44 |
| Jun 6, 1989 | 29.48 |
| Jun 5, 1989 | 29.50 |
| Jun 2, 1989 | 29.53 |
| Jun 1, 1989 | 29.56 |
| May 31, 1989 | 29.58 |
| May 30, 1989 | 29.61 |
| May 25, 1989 | 29.64 |
| May 24, 1989 | 29.67 |
| May 23, 1989 | 29.70 |
| May 19, 1989 | 29.73 |
| May 17, 1989 | 29.75 |
| May 16, 1989 | 29.80 |
| May 15, 1989 | 29.84 |
| May 12, 1989 | 29.88 |
| May 11, 1989 | 29.92 |
| May 10, 1989 | 29.97 |
| May 8, 1989 | 30.02 |
| May 5, 1989 | 30.08 |
| May 4, 1989 | 30.11 |
| May 3, 1989 | 30.16 |
| May 2, 1989 | 30.20 |
| May 1, 1989 | 30.25 |
| Apr 28, 1989 | 30.29 |
| Apr 27, 1989 | 30.34 |
| Apr 26, 1989 | 30.38 |
| Apr 25, 1989 | 30.43 |
| Apr 24, 1989 | 30.46 |
| Apr 21, 1989 | 30.51 |
| Apr 20, 1989 | 30.56 |
| Apr 18, 1989 | 30.60 |
| Apr 17, 1989 | 30.65 |
| Apr 14, 1989 | 30.68 |
| Apr 13, 1989 | 30.74 |
| Apr 11, 1989 | 30.78 |
| Apr 7, 1989 | 30.83 |
| Apr 6, 1989 | 30.88 |
| Apr 5, 1989 | 30.93 |
| Mar 30, 1989 | 30.98 |
| Mar 27, 1989 | 31.02 |
| Mar 23, 1989 | 31.06 |
| Mar 22, 1989 | 31.09 |
| Mar 20, 1989 | 31.12 |
| Mar 17, 1989 | 31.16 |
| Mar 16, 1989 | 31.19 |
| Mar 14, 1989 | 31.25 |
| Mar 9, 1989 | 31.31 |
| Mar 8, 1989 | 31.35 |
| Mar 2, 1989 | 31.41 |
| Mar 1, 1989 | 31.46 |
| Feb 27, 1989 | 31.51 |
| Feb 24, 1989 | 31.57 |
| Feb 23, 1989 | 31.63 |
| Feb 22, 1989 | 31.70 |
| Feb 21, 1989 | 31.76 |
| Feb 17, 1989 | 31.81 |
| Feb 15, 1989 | 31.87 |
| Feb 8, 1989 | 31.92 |
| Feb 7, 1989 | 31.99 |
| Feb 6, 1989 | 32.04 |
| Feb 3, 1989 | 32.10 |
| Feb 1, 1989 | 32.16 |
| Jan 31, 1989 | 32.23 |
| Jan 30, 1989 | 32.29 |
| Jan 27, 1989 | 32.35 |
| Jan 26, 1989 | 32.41 |
| Jan 25, 1989 | 32.46 |
| Jan 23, 1989 | 32.51 |
| Jan 20, 1989 | 32.56 |
| Jan 19, 1989 | 32.62 |
| Jan 18, 1989 | 32.67 |
| Jan 17, 1989 | 32.73 |
| Jan 16, 1989 | 32.78 |
| Jan 13, 1989 | 32.83 |
| Jan 12, 1989 | 32.89 |
| Jan 10, 1989 | 32.94 |
| Jan 9, 1989 | 32.98 |
| Jan 6, 1989 | 33.03 |
| Jan 5, 1989 | 33.06 |
| Jan 3, 1989 | 33.09 |
| Dec 30, 1988 | 33.13 |
| Dec 29, 1988 | 33.16 |
| Dec 27, 1988 | 33.20 |
| Dec 22, 1988 | 33.23 |
| Dec 21, 1988 | 33.25 |
| Dec 20, 1988 | 33.27 |
| Dec 14, 1988 | 33.29 |
| Dec 13, 1988 | 33.31 |
| Dec 7, 1988 | 33.33 |
| Dec 6, 1988 | 33.34 |
| Dec 5, 1988 | 33.35 |
| Dec 1, 1988 | 33.35 |
| Nov 30, 1988 | 33.35 |
| Nov 28, 1988 | 33.35 |
| Nov 22, 1988 | 33.38 |
| Nov 21, 1988 | 33.38 |
| Nov 17, 1988 | 33.40 |
| Nov 16, 1988 | 33.43 |
| Nov 15, 1988 | 33.46 |
| Nov 14, 1988 | 33.46 |
| Nov 11, 1988 | 33.46 |
| Nov 10, 1988 | 33.48 |
| Nov 9, 1988 | 33.49 |
| Nov 8, 1988 | 33.51 |
| Nov 7, 1988 | 33.52 |
| Nov 4, 1988 | 33.55 |
| Nov 3, 1988 | 33.58 |
| Nov 2, 1988 | 33.62 |
| Nov 1, 1988 | 33.65 |
| Oct 28, 1988 | 33.69 |
| Oct 27, 1988 | 33.73 |
| Oct 26, 1988 | 33.76 |
| Oct 25, 1988 | 33.77 |
| Oct 24, 1988 | 33.76 |
| Oct 21, 1988 | 33.78 |
| Oct 19, 1988 | 33.76 |
| Oct 14, 1988 | 33.74 |
| Oct 10, 1988 | 33.74 |
| Oct 7, 1988 | 33.72 |
| Oct 6, 1988 | 33.71 |
| Oct 4, 1988 | 33.69 |
| Sep 30, 1988 | 33.69 |
| Sep 29, 1988 | 33.67 |
| Sep 28, 1988 | 33.66 |
| Sep 27, 1988 | 33.63 |
| Sep 26, 1988 | 33.61 |
| Sep 23, 1988 | 33.58 |
| Sep 21, 1988 | 33.55 |
| Sep 20, 1988 | 33.54 |
| Sep 19, 1988 | 33.50 |
| Sep 16, 1988 | 33.48 |
| Sep 15, 1988 | 33.45 |
| Sep 14, 1988 | 33.44 |
| Sep 13, 1988 | 33.42 |
| Sep 12, 1988 | 33.40 |
| Sep 9, 1988 | 33.38 |
| Sep 6, 1988 | 33.36 |
| Sep 2, 1988 | 33.33 |
| Sep 1, 1988 | 33.31 |
| Aug 31, 1988 | 33.30 |
| Aug 24, 1988 | 33.29 |
| Aug 23, 1988 | 33.26 |
| Aug 22, 1988 | 33.23 |
| Aug 18, 1988 | 33.19 |
| Aug 16, 1988 | 33.15 |
| Aug 15, 1988 | 33.10 |
| Aug 11, 1988 | 33.04 |
| Aug 10, 1988 | 32.99 |
| Aug 9, 1988 | 32.93 |
| Aug 8, 1988 | 32.87 |
| Aug 5, 1988 | 32.81 |
| Aug 4, 1988 | 32.76 |
| Aug 3, 1988 | 32.69 |
| Aug 2, 1988 | 32.62 |
| Aug 1, 1988 | 32.56 |
| Jul 29, 1988 | 32.51 |
| Jul 28, 1988 | 32.45 |
| Jul 27, 1988 | 32.39 |
| Jul 25, 1988 | 32.32 |
| Jul 22, 1988 | 32.26 |
| Jul 21, 1988 | 32.19 |
| Jul 20, 1988 | 32.13 |
| Jul 19, 1988 | 32.06 |
| Jul 18, 1988 | 32.00 |
| Jul 15, 1988 | 31.93 |
| Jul 14, 1988 | 31.88 |
| Jul 13, 1988 | 31.82 |
| Jul 11, 1988 | 31.77 |
| Jul 8, 1988 | 31.73 |
| Jul 7, 1988 | 31.68 |
| Jul 6, 1988 | 31.63 |
| Jul 5, 1988 | 31.56 |
| Jul 1, 1988 | 31.50 |
| Jun 30, 1988 | 31.43 |
| Jun 29, 1988 | 31.38 |
| Jun 28, 1988 | 31.33 |
| Jun 27, 1988 | 31.29 |
| Jun 24, 1988 | 31.25 |
| Jun 17, 1988 | 31.22 |
| Jun 15, 1988 | 31.19 |
| Jun 14, 1988 | 31.15 |
| Jun 13, 1988 | 31.11 |
| Jun 7, 1988 | 31.07 |
| Jun 3, 1988 | 31.04 |
| May 25, 1988 | 31.00 |
| May 23, 1988 | 30.97 |
| May 20, 1988 | 30.92 |
| May 19, 1988 | 30.88 |
| May 18, 1988 | 30.84 |
| May 17, 1988 | 30.81 |
| May 16, 1988 | 30.77 |
| May 13, 1988 | 30.75 |
| May 12, 1988 | 30.71 |
| May 11, 1988 | 30.67 |
| May 9, 1988 | 30.63 |
| May 5, 1988 | 30.60 |
| May 2, 1988 | 30.56 |
| Apr 29, 1988 | 30.50 |
| Apr 28, 1988 | 30.43 |
| Apr 27, 1988 | 30.36 |
| Apr 25, 1988 | 30.28 |
| Apr 21, 1988 | 30.19 |
| Apr 20, 1988 | 30.12 |
| Apr 19, 1988 | 30.03 |
| Apr 18, 1988 | 29.94 |
| Apr 15, 1988 | 29.85 |
| Apr 13, 1988 | 29.76 |
| Apr 12, 1988 | 29.67 |
| Apr 11, 1988 | 29.59 |
| Apr 8, 1988 | 29.53 |
| Apr 7, 1988 | 29.49 |
| Apr 5, 1988 | 29.46 |
| Apr 4, 1988 | 29.45 |
| Mar 31, 1988 | 29.44 |
| Mar 30, 1988 | 29.43 |
| Mar 29, 1988 | 29.44 |
| Mar 25, 1988 | 29.45 |
| Mar 24, 1988 | 29.46 |
| Mar 22, 1988 | 29.46 |
| Mar 18, 1988 | 29.47 |
| Mar 17, 1988 | 29.47 |
| Mar 16, 1988 | 29.46 |
| Mar 15, 1988 | 29.47 |
| Mar 14, 1988 | 29.47 |
| Mar 11, 1988 | 29.48 |
| Mar 9, 1988 | 29.51 |
| Mar 8, 1988 | 29.52 |
| Mar 7, 1988 | 29.54 |
| Mar 4, 1988 | 29.56 |
| Mar 3, 1988 | 29.58 |
| Feb 29, 1988 | 29.62 |
| Feb 26, 1988 | 29.65 |
| Feb 25, 1988 | 29.68 |
| Feb 24, 1988 | 29.70 |
| Feb 23, 1988 | 29.72 |
| Feb 22, 1988 | 29.74 |
| Feb 19, 1988 | 29.77 |
| Feb 18, 1988 | 29.79 |
| Feb 17, 1988 | 29.82 |
| Feb 12, 1988 | 29.85 |
| Feb 11, 1988 | 29.86 |
| Feb 9, 1988 | 29.90 |
| Feb 8, 1988 | 29.95 |
| Feb 5, 1988 | 30.00 |
| Feb 4, 1988 | 30.05 |
| Feb 2, 1988 | 30.10 |
| Jan 27, 1988 | 30.16 |
| Jan 26, 1988 | 30.21 |
| Jan 22, 1988 | 30.26 |
| Jan 21, 1988 | 30.33 |
| Jan 18, 1988 | 30.39 |
| Jan 15, 1988 | 30.45 |
| Jan 14, 1988 | 30.52 |
| Jan 13, 1988 | 30.57 |
| Jan 12, 1988 | 30.60 |
| Jan 11, 1988 | 30.64 |
| Jan 8, 1988 | 30.68 |
| Jan 7, 1988 | 30.73 |
| Jan 6, 1988 | 30.78 |
| Jan 5, 1988 | 30.81 |
| Jan 4, 1988 | 30.88 |
| Dec 31, 1987 | 30.93 |
| Dec 30, 1987 | 30.99 |
| Dec 28, 1987 | 31.06 |
| Dec 24, 1987 | 31.12 |
| Dec 23, 1987 | 31.18 |
| Dec 22, 1987 | 31.27 |
| Dec 21, 1987 | 31.33 |
| Dec 18, 1987 | 31.40 |
| Dec 17, 1987 | 31.48 |
| Dec 16, 1987 | 31.55 |
| Dec 15, 1987 | 31.62 |
| Dec 14, 1987 | 31.69 |
| Dec 11, 1987 | 31.78 |
| Dec 10, 1987 | 31.86 |
| Dec 9, 1987 | 31.94 |
| Dec 8, 1987 | 32.01 |
| Dec 7, 1987 | 32.08 |
| Dec 4, 1987 | 32.15 |
| Dec 3, 1987 | 32.23 |
| Nov 30, 1987 | 32.33 |
| Nov 27, 1987 | 32.41 |
| Nov 24, 1987 | 32.49 |
| Nov 23, 1987 | 32.57 |
| Nov 20, 1987 | 32.66 |
| Nov 19, 1987 | 32.74 |
| Nov 18, 1987 | 32.83 |
| Nov 17, 1987 | 32.93 |
| Nov 13, 1987 | 33.03 |
| Nov 12, 1987 | 33.11 |
| Nov 11, 1987 | 33.20 |
| Nov 10, 1987 | 33.26 |
| Nov 9, 1987 | 33.33 |
| Nov 6, 1987 | 33.42 |
| Nov 5, 1987 | 33.50 |
| Nov 4, 1987 | 33.56 |
| Nov 3, 1987 | 33.65 |
| Nov 2, 1987 | 33.72 |
| Oct 30, 1987 | 33.81 |
| Oct 29, 1987 | 33.90 |
| Oct 28, 1987 | 34.01 |
| Oct 27, 1987 | 34.13 |
| Oct 26, 1987 | 34.21 |
| Oct 23, 1987 | 34.32 |
| Oct 22, 1987 | 34.41 |
| Oct 21, 1987 | 34.49 |
| Oct 20, 1987 | 34.57 |
| Oct 19, 1987 | 34.64 |
| Oct 16, 1987 | 34.67 |
| Oct 13, 1987 | 34.69 |
| Oct 12, 1987 | 34.71 |
| Oct 8, 1987 | 34.70 |
| Oct 7, 1987 | 34.71 |
| Oct 6, 1987 | 34.70 |
| Oct 5, 1987 | 34.70 |
| Oct 2, 1987 | 34.70 |
| Oct 1, 1987 | 34.70 |
| Sep 30, 1987 | 34.70 |
| Sep 28, 1987 | 34.71 |
| Sep 25, 1987 | 34.70 |
| Sep 24, 1987 | 34.71 |
| Sep 22, 1987 | 34.69 |
| Sep 21, 1987 | 34.66 |
| Sep 18, 1987 | 34.67 |
| Sep 15, 1987 | 34.66 |
| Sep 14, 1987 | 34.63 |
| Sep 10, 1987 | 34.63 |
| Sep 1, 1987 | 34.61 |
| Aug 28, 1987 | 34.58 |
| Aug 27, 1987 | 34.58 |
| Aug 25, 1987 | 34.57 |
| Aug 24, 1987 | 34.55 |
| Aug 20, 1987 | 34.54 |
| Aug 18, 1987 | 34.53 |
| Aug 14, 1987 | 34.53 |
| Aug 13, 1987 | 34.51 |
| Aug 12, 1987 | 34.50 |
| Aug 11, 1987 | 34.49 |
| Aug 10, 1987 | 34.47 |
| Aug 6, 1987 | 34.45 |
| Aug 4, 1987 | 34.42 |
| Aug 3, 1987 | 34.40 |
| Jul 29, 1987 | 34.38 |
| Jul 28, 1987 | 34.36 |
| Jul 24, 1987 | 34.31 |
| Jul 22, 1987 | 34.29 |
| Jul 20, 1987 | 34.27 |
| Jul 16, 1987 | 34.22 |
| Jul 15, 1987 | 34.18 |
| Jul 8, 1987 | 34.13 |
| Jul 7, 1987 | 34.06 |
| Jul 2, 1987 | 33.99 |
| Jul 1, 1987 | 33.93 |
| Jun 30, 1987 | 33.86 |
| Jun 29, 1987 | 33.81 |
| Jun 26, 1987 | 33.76 |
| Jun 25, 1987 | 33.71 |
| Jun 23, 1987 | 33.65 |
| Jun 22, 1987 | 33.61 |
| Jun 18, 1987 | 33.57 |
| Jun 17, 1987 | 33.51 |
| Jun 15, 1987 | 33.44 |
| Jun 12, 1987 | 33.38 |
| Jun 10, 1987 | 33.29 |
| Jun 8, 1987 | 33.23 |
| Jun 5, 1987 | 33.17 |
| Jun 4, 1987 | 33.07 |
| Jun 3, 1987 | 33.01 |
| Jun 2, 1987 | 32.95 |