First Citizens Bancshares (FCNCA) EV to Revenue (2009 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to Revenue |
|---|---|---|---|---|---|
| 1 | Bank Of Chile | 90,891.20 Bn | 90,891.20 Bn | - | - |
| 2 | Bank Bradesco | 6,807.69 Bn | 6,791.75 Bn | - | - |
| 3 | Lloyds Banking | 426.28 Bn | 426.28 Bn | - | 16.65 |
| 4 | NatWest | 184.56 Bn | 184.56 Bn | - | 4.63 |
| 5 | First Capital | 181.18 Bn | 181.03 Bn | - | 25,091.17 |
| 6 | Landmark Bancorp | 164.67 Bn | 164.64 Bn | - | 2,257.04 |
| 7 | Deutsche Bank Aktiengesellschaft | 161.63 Bn | -151,939.28 Bn | - | - |
| 8 | KB Financial | 150.02 Bn | 142.15 Bn | - | - |
| 9 | Pnc Financial Services | 88.79 Bn | 88.84 Bn | - | 3.73 |
| 10 | First Citizens Bancshares | 23.75 Bn | 23.29 Bn | -17.00 Mn | 431.20 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 431.20 |
| May 21, 2026 | 430.70 |
| May 20, 2026 | 426.68 |
| May 19, 2026 | 417.01 |
| May 18, 2026 | 421.13 |
| May 15, 2026 | 417.26 |
| May 14, 2026 | 419.02 |
| May 13, 2026 | 413.09 |
| May 12, 2026 | 415.11 |
| May 11, 2026 | 415.39 |
| May 8, 2026 | 422.45 |
| May 7, 2026 | 422.78 |
| May 6, 2026 | 431.16 |
| May 5, 2026 | 433.54 |
| May 4, 2026 | 423.01 |
| May 1, 2026 | 429.84 |
| Apr 30, 2026 | 429.50 |
| Apr 29, 2026 | 426.98 |
| Apr 28, 2026 | 429.40 |
| Apr 27, 2026 | 427.22 |
| Apr 24, 2026 | 418.04 |
| Apr 23, 2026 | 427.85 |
| Apr 22, 2026 | 443.20 |
| Apr 21, 2026 | 444.97 |
| Apr 20, 2026 | 446.65 |
| Apr 17, 2026 | 439.73 |
| Apr 16, 2026 | 428.99 |
| Apr 15, 2026 | 430.20 |
| Apr 14, 2026 | 431.08 |
| Apr 13, 2026 | 433.25 |
| Apr 10, 2026 | 430.81 |
| Apr 9, 2026 | 432.69 |
| Apr 8, 2026 | 423.49 |
| Apr 7, 2026 | 415.62 |
| Apr 6, 2026 | 417.17 |
| Apr 2, 2026 | 412.45 |
| Apr 1, 2026 | 409.75 |
| Mar 31, 2026 | 407.60 |
| Mar 30, 2026 | 287.64 |
| Mar 27, 2026 | 285.84 |
| Mar 26, 2026 | 295.53 |
| Mar 25, 2026 | 292.06 |
| Mar 24, 2026 | 289.29 |
| Mar 23, 2026 | 289.15 |
| Mar 20, 2026 | 283.74 |
| Mar 19, 2026 | 280.70 |
| Mar 18, 2026 | 276.51 |
| Mar 17, 2026 | 278.33 |
| Mar 16, 2026 | 274.80 |
| Mar 13, 2026 | 275.12 |
| Mar 12, 2026 | 283.82 |
| Mar 11, 2026 | 289.51 |
| Mar 10, 2026 | 298.02 |
| Mar 9, 2026 | 297.24 |
| Mar 6, 2026 | 294.85 |
| Mar 5, 2026 | 302.73 |
| Mar 4, 2026 | 307.60 |
| Mar 3, 2026 | 307.65 |
| Mar 2, 2026 | 303.97 |
| Feb 27, 2026 | 295.75 |
| Feb 26, 2026 | 312.08 |
| Feb 25, 2026 | 311.22 |
| Feb 24, 2026 | 308.89 |
| Feb 23, 2026 | 306.47 |
| Feb 20, 2026 | 314.53 |
| Feb 19, 2026 | 319.08 |
| Feb 18, 2026 | 321.42 |
| Feb 17, 2026 | 310.43 |
| Feb 13, 2026 | 312.83 |
| Feb 12, 2026 | 312.50 |
| Feb 11, 2026 | 328.07 |
| Feb 10, 2026 | 336.66 |
| Feb 9, 2026 | 336.40 |
| Feb 6, 2026 | 337.43 |
| Feb 5, 2026 | 331.40 |
| Feb 4, 2026 | 330.00 |
| Feb 3, 2026 | 318.87 |
| Feb 2, 2026 | 327.34 |
| Jan 30, 2026 | 322.93 |
| Jan 29, 2026 | 317.10 |
| Jan 28, 2026 | 308.74 |
| Jan 27, 2026 | 312.03 |
| Jan 26, 2026 | 314.23 |
| Jan 23, 2026 | 314.53 |
| Jan 22, 2026 | 344.17 |
| Jan 21, 2026 | 340.88 |
| Jan 20, 2026 | 331.62 |
| Jan 16, 2026 | 338.75 |
| Jan 15, 2026 | 337.29 |
| Jan 14, 2026 | 337.47 |
| Jan 13, 2026 | 337.76 |
| Jan 12, 2026 | 337.42 |
| Jan 9, 2026 | 339.68 |
| Jan 8, 2026 | 340.08 |
| Jan 7, 2026 | 338.23 |
| Jan 6, 2026 | 342.05 |
| Jan 5, 2026 | 340.86 |
| Jan 2, 2026 | 337.06 |
| Dec 31, 2025 | 335.08 |
| Dec 30, 2025 | 123.47 |
| Dec 29, 2025 | 123.70 |
| Dec 26, 2025 | 124.64 |
| Dec 24, 2025 | 124.80 |
| Dec 23, 2025 | 123.93 |
| Dec 22, 2025 | 123.86 |
| Dec 19, 2025 | 122.01 |
| Dec 18, 2025 | 120.39 |
| Dec 17, 2025 | 120.65 |
| Dec 16, 2025 | 119.50 |
| Dec 15, 2025 | 118.52 |
| Dec 12, 2025 | 117.40 |
| Dec 11, 2025 | 118.94 |
| Dec 10, 2025 | 117.46 |
| Dec 9, 2025 | 112.51 |
| Dec 8, 2025 | 112.45 |
| Dec 5, 2025 | 112.55 |
| Dec 4, 2025 | 111.93 |
| Dec 3, 2025 | 110.60 |
| Dec 2, 2025 | 108.67 |
| Dec 1, 2025 | 108.45 |
| Nov 28, 2025 | 107.10 |
| Nov 26, 2025 | 107.79 |
| Nov 25, 2025 | 107.09 |
| Nov 24, 2025 | 105.81 |
| Nov 21, 2025 | 106.56 |
| Nov 20, 2025 | 103.86 |
| Nov 19, 2025 | 104.32 |
| Nov 18, 2025 | 102.47 |
| Nov 17, 2025 | 101.96 |
| Nov 14, 2025 | 105.21 |
| Nov 13, 2025 | 104.03 |
| Nov 12, 2025 | 104.47 |
| Nov 11, 2025 | 103.59 |
| Nov 10, 2025 | 103.42 |
| Nov 7, 2025 | 103.68 |
| Nov 6, 2025 | 102.60 |
| Nov 5, 2025 | 102.66 |
| Nov 4, 2025 | 102.97 |
| Nov 3, 2025 | 103.90 |
| Oct 31, 2025 | 104.02 |
| Oct 30, 2025 | 101.34 |
| Oct 29, 2025 | 101.77 |
| Oct 28, 2025 | 100.03 |
| Oct 27, 2025 | 101.78 |
| Oct 24, 2025 | 101.15 |
| Oct 23, 2025 | 99.77 |
| Oct 22, 2025 | 99.25 |
| Oct 21, 2025 | 100.20 |
| Oct 20, 2025 | 99.46 |
| Oct 17, 2025 | 96.50 |
| Oct 16, 2025 | 93.23 |
| Oct 15, 2025 | 99.47 |
| Oct 14, 2025 | 101.89 |
| Oct 13, 2025 | 98.74 |
| Oct 10, 2025 | 96.89 |
| Oct 9, 2025 | 101.22 |
| Oct 8, 2025 | 100.05 |
| Oct 7, 2025 | 100.75 |
| Oct 6, 2025 | 100.25 |
| Oct 3, 2025 | 100.42 |
| Oct 2, 2025 | 99.26 |
| Oct 1, 2025 | 100.25 |
| Sep 30, 2025 | 101.96 |
| Sep 29, 2025 | 110.49 |
| Sep 26, 2025 | 113.77 |
| Sep 25, 2025 | 114.64 |
| Sep 24, 2025 | 112.81 |
| Sep 23, 2025 | 113.72 |
| Sep 22, 2025 | 113.77 |
| Sep 19, 2025 | 114.80 |
| Sep 18, 2025 | 116.61 |
| Sep 17, 2025 | 115.79 |
| Sep 16, 2025 | 114.73 |
| Sep 15, 2025 | 117.53 |
| Sep 12, 2025 | 121.54 |
| Sep 11, 2025 | 120.89 |
| Sep 10, 2025 | 119.78 |
| Sep 9, 2025 | 119.74 |
| Sep 8, 2025 | 119.79 |
| Sep 5, 2025 | 118.44 |
| Sep 4, 2025 | 123.74 |
| Sep 3, 2025 | 122.24 |
| Sep 2, 2025 | 122.33 |
| Aug 29, 2025 | 122.11 |
| Aug 28, 2025 | 123.33 |
| Aug 27, 2025 | 125.14 |
| Aug 26, 2025 | 123.01 |
| Aug 25, 2025 | 121.14 |
| Aug 22, 2025 | 122.36 |
| Aug 21, 2025 | 119.22 |
| Aug 20, 2025 | 118.82 |
| Aug 19, 2025 | 116.96 |
| Aug 18, 2025 | 118.78 |
| Aug 15, 2025 | 115.08 |
| Aug 14, 2025 | 118.44 |
| Aug 13, 2025 | 117.16 |
| Aug 12, 2025 | 115.81 |
| Aug 11, 2025 | 113.68 |
| Aug 8, 2025 | 112.38 |
| Aug 7, 2025 | 111.92 |
| Aug 6, 2025 | 113.67 |
| Aug 5, 2025 | 114.53 |
| Aug 4, 2025 | 115.86 |
| Aug 1, 2025 | 117.66 |
| Jul 31, 2025 | 122.78 |
| Jul 30, 2025 | 124.17 |
| Jul 29, 2025 | 125.10 |
| Jul 28, 2025 | 126.24 |
| Jul 25, 2025 | 129.11 |
| Jul 24, 2025 | 130.22 |
| Jul 23, 2025 | 132.99 |
| Jul 22, 2025 | 131.51 |
| Jul 21, 2025 | 130.24 |
| Jul 18, 2025 | 130.83 |
| Jul 17, 2025 | 130.22 |
| Jul 16, 2025 | 128.39 |
| Jul 15, 2025 | 128.16 |
| Jul 14, 2025 | 132.66 |
| Jul 11, 2025 | 130.45 |
| Jul 10, 2025 | 131.33 |
| Jul 9, 2025 | 129.18 |
| Jul 8, 2025 | 127.24 |
| Jul 7, 2025 | 127.98 |
| Jul 3, 2025 | 128.65 |
| Jul 2, 2025 | 127.73 |
| Jul 1, 2025 | 125.81 |
| Jun 30, 2025 | 120.39 |
| Jun 27, 2025 | 138.67 |
| Jun 26, 2025 | 138.90 |
| Jun 25, 2025 | 135.43 |
| Jun 24, 2025 | 135.19 |
| Jun 23, 2025 | 133.83 |
| Jun 20, 2025 | 132.46 |
| Jun 18, 2025 | 130.66 |
| Jun 17, 2025 | 128.01 |
| Jun 16, 2025 | 128.62 |
| Jun 13, 2025 | 128.75 |
| Jun 12, 2025 | 130.37 |
| Jun 11, 2025 | 132.51 |
| Jun 10, 2025 | 131.81 |
| Jun 9, 2025 | 129.68 |
| Jun 6, 2025 | 131.45 |
| Jun 5, 2025 | 128.42 |
| Jun 4, 2025 | 129.45 |
| Jun 3, 2025 | 130.48 |
| Jun 2, 2025 | 127.37 |
| May 30, 2025 | 130.92 |
| May 29, 2025 | 130.58 |
| May 28, 2025 | 129.84 |
| May 27, 2025 | 131.25 |
| May 23, 2025 | 129.00 |
| May 22, 2025 | 130.35 |
| May 21, 2025 | 130.40 |
| May 20, 2025 | 135.89 |
| May 19, 2025 | 137.30 |
| May 16, 2025 | 138.44 |
| May 15, 2025 | 139.37 |
| May 14, 2025 | 139.11 |
| May 13, 2025 | 138.55 |
| May 12, 2025 | 137.48 |
| May 9, 2025 | 130.39 |
| May 8, 2025 | 129.57 |
| May 7, 2025 | 127.02 |
| May 6, 2025 | 125.83 |
| May 5, 2025 | 130.51 |
| May 2, 2025 | 129.65 |
| May 1, 2025 | 126.07 |
| Apr 30, 2025 | 125.91 |
| Apr 29, 2025 | 126.91 |
| Apr 28, 2025 | 125.41 |
| Apr 25, 2025 | 125.91 |
| Apr 24, 2025 | 126.73 |
| Apr 23, 2025 | 125.40 |
| Apr 22, 2025 | 122.70 |
| Apr 21, 2025 | 119.12 |
| Apr 17, 2025 | 121.42 |
| Apr 16, 2025 | 119.63 |
| Apr 15, 2025 | 120.07 |
| Apr 14, 2025 | 118.30 |
| Apr 11, 2025 | 117.17 |
| Apr 10, 2025 | 115.89 |
| Apr 9, 2025 | 122.83 |
| Apr 8, 2025 | 110.29 |
| Apr 7, 2025 | 113.48 |
| Apr 4, 2025 | 110.97 |
| Apr 3, 2025 | 115.34 |
| Apr 2, 2025 | 131.68 |
| Apr 1, 2025 | 129.09 |
| Mar 31, 2025 | 131.29 |
| Mar 28, 2025 | 162.37 |
| Mar 27, 2025 | 166.40 |
| Mar 26, 2025 | 166.19 |
| Mar 25, 2025 | 167.49 |
| Mar 24, 2025 | 166.68 |
| Mar 21, 2025 | 163.81 |
| Mar 20, 2025 | 163.07 |
| Mar 19, 2025 | 166.56 |
| Mar 18, 2025 | 162.37 |
| Mar 17, 2025 | 162.51 |
| Mar 14, 2025 | 159.89 |
| Mar 13, 2025 | 153.73 |
| Mar 12, 2025 | 155.27 |
| Mar 11, 2025 | 152.80 |
| Mar 10, 2025 | 153.10 |
| Mar 7, 2025 | 165.46 |
| Mar 6, 2025 | 163.51 |
| Mar 5, 2025 | 167.44 |
| Mar 4, 2025 | 168.36 |
| Mar 3, 2025 | 176.22 |
| Feb 28, 2025 | 181.46 |
| Feb 27, 2025 | 180.36 |
| Feb 26, 2025 | 179.34 |
| Feb 25, 2025 | 176.59 |
| Feb 24, 2025 | 179.39 |
| Feb 21, 2025 | 181.56 |
| Feb 20, 2025 | 187.65 |
| Feb 19, 2025 | 191.20 |
| Feb 18, 2025 | 191.98 |
| Feb 14, 2025 | 189.83 |
| Feb 13, 2025 | 186.74 |
| Feb 12, 2025 | 188.38 |
| Feb 11, 2025 | 191.13 |
| Feb 10, 2025 | 191.00 |
| Feb 7, 2025 | 196.73 |
| Feb 6, 2025 | 196.01 |
| Feb 5, 2025 | 192.64 |
| Feb 4, 2025 | 190.57 |
| Feb 3, 2025 | 189.88 |
| Jan 31, 2025 | 195.50 |
| Jan 30, 2025 | 196.72 |
| Jan 29, 2025 | 195.07 |
| Jan 28, 2025 | 193.21 |
| Jan 27, 2025 | 193.49 |
| Jan 24, 2025 | 197.32 |
| Jan 23, 2025 | 196.55 |
| Jan 22, 2025 | 196.70 |
| Jan 21, 2025 | 197.87 |
| Jan 17, 2025 | 194.08 |
| Jan 16, 2025 | 191.13 |
| Jan 15, 2025 | 190.82 |
| Jan 14, 2025 | 189.70 |
| Jan 13, 2025 | 184.82 |
| Jan 10, 2025 | 182.87 |
| Jan 8, 2025 | 185.57 |
| Jan 7, 2025 | 187.62 |
| Jan 6, 2025 | 190.57 |
| Jan 3, 2025 | 190.65 |
| Jan 2, 2025 | 186.34 |
| Dec 31, 2024 | 187.28 |
| Dec 30, 2024 | 441.95 |
| Dec 27, 2024 | 446.07 |
| Dec 26, 2024 | 450.45 |
| Dec 24, 2024 | 450.41 |
| Dec 23, 2024 | 445.12 |
| Dec 20, 2024 | 445.66 |
| Dec 19, 2024 | 433.07 |
| Dec 18, 2024 | 424.28 |
| Dec 17, 2024 | 440.89 |
| Dec 16, 2024 | 444.17 |
| Dec 13, 2024 | 436.45 |
| Dec 12, 2024 | 433.90 |
| Dec 11, 2024 | 438.72 |
| Dec 10, 2024 | 443.66 |
| Dec 9, 2024 | 450.29 |
| Dec 6, 2024 | 459.64 |
| Dec 5, 2024 | 459.43 |
| Dec 4, 2024 | 459.92 |
| Dec 3, 2024 | 462.45 |
| Dec 2, 2024 | 465.26 |
| Nov 29, 2024 | 480.44 |
| Nov 27, 2024 | 483.29 |
| Nov 26, 2024 | 486.98 |
| Nov 25, 2024 | 490.17 |
| Nov 22, 2024 | 492.72 |
| Nov 21, 2024 | 486.62 |
| Nov 20, 2024 | 472.76 |
| Nov 19, 2024 | 464.10 |
| Nov 18, 2024 | 459.18 |
| Nov 15, 2024 | 460.45 |
| Nov 14, 2024 | 450.21 |
| Nov 13, 2024 | 452.55 |
| Nov 12, 2024 | 455.16 |
| Nov 11, 2024 | 458.89 |
| Nov 8, 2024 | 453.09 |
| Nov 7, 2024 | 454.62 |
| Nov 6, 2024 | 475.71 |
| Nov 5, 2024 | 401.48 |
| Nov 4, 2024 | 398.19 |
| Nov 1, 2024 | 402.59 |
| Oct 31, 2024 | 404.83 |
| Oct 30, 2024 | 412.59 |
| Oct 29, 2024 | 405.78 |
| Oct 28, 2024 | 402.43 |
| Oct 25, 2024 | 393.09 |
| Oct 24, 2024 | 392.69 |
| Oct 23, 2024 | 435.54 |
| Oct 22, 2024 | 435.20 |
| Oct 21, 2024 | 430.55 |
| Oct 18, 2024 | 442.39 |
| Oct 17, 2024 | 436.10 |
| Oct 16, 2024 | 427.33 |
| Oct 15, 2024 | 423.69 |
| Oct 14, 2024 | 425.56 |
| Oct 11, 2024 | 422.53 |
| Oct 10, 2024 | 417.38 |
| Oct 9, 2024 | 412.75 |
| Oct 8, 2024 | 405.37 |
| Oct 7, 2024 | 406.55 |
| Oct 4, 2024 | 407.53 |
| Oct 3, 2024 | 389.05 |
| Oct 2, 2024 | 381.55 |
| Oct 1, 2024 | 379.76 |
| Sep 30, 2024 | 384.45 |
| Sep 27, 2024 | 378.68 |
| Sep 26, 2024 | 385.15 |
| Sep 25, 2024 | 377.01 |
| Sep 24, 2024 | 381.06 |
| Sep 23, 2024 | 401.60 |
| Sep 20, 2024 | 403.53 |
| Sep 19, 2024 | 398.21 |
| Sep 18, 2024 | 389.78 |
| Sep 17, 2024 | 393.14 |
| Sep 16, 2024 | 384.04 |
| Sep 13, 2024 | 376.02 |
| Sep 12, 2024 | 374.51 |
| Sep 11, 2024 | 373.30 |
| Sep 10, 2024 | 374.62 |
| Sep 9, 2024 | 390.13 |
| Sep 6, 2024 | 389.60 |
| Sep 5, 2024 | 400.88 |
| Sep 4, 2024 | 405.58 |
| Sep 3, 2024 | 412.39 |
| Aug 30, 2024 | 417.13 |
| Aug 29, 2024 | 409.09 |
| Aug 28, 2024 | 406.21 |
| Aug 27, 2024 | 402.57 |
| Aug 26, 2024 | 400.54 |
| Aug 23, 2024 | 413.88 |
| Aug 22, 2024 | 409.44 |
| Aug 21, 2024 | 404.48 |
| Aug 20, 2024 | 410.62 |
| Aug 19, 2024 | 415.64 |
| Aug 16, 2024 | 420.78 |
| Aug 15, 2024 | 420.81 |
| Aug 14, 2024 | 410.68 |
| Aug 13, 2024 | 410.13 |
| Aug 12, 2024 | 402.83 |
| Aug 9, 2024 | 405.39 |
| Aug 8, 2024 | 402.76 |
| Aug 7, 2024 | 394.32 |
| Aug 6, 2024 | 390.25 |
| Aug 5, 2024 | 387.78 |
| Aug 2, 2024 | 401.97 |
| Aug 1, 2024 | 426.00 |
| Jul 31, 2024 | 428.96 |
| Jul 30, 2024 | 437.44 |
| Jul 29, 2024 | 430.66 |
| Jul 26, 2024 | 433.69 |
| Jul 25, 2024 | 421.36 |
| Jul 24, 2024 | 382.16 |
| Jul 23, 2024 | 384.41 |
| Jul 22, 2024 | 378.45 |
| Jul 19, 2024 | 376.04 |
| Jul 18, 2024 | 376.02 |
| Jul 17, 2024 | 376.39 |
| Jul 16, 2024 | 375.69 |
| Jul 15, 2024 | 364.18 |
| Jul 12, 2024 | 358.62 |
| Jul 11, 2024 | 358.31 |
| Jul 10, 2024 | 357.43 |
| Jul 9, 2024 | 352.64 |
| Jul 8, 2024 | 345.54 |
| Jul 5, 2024 | 346.92 |
| Jul 3, 2024 | 351.81 |
| Jul 2, 2024 | 354.32 |
| Jul 1, 2024 | 347.96 |
| Jun 28, 2024 | 217.61 |
| Jun 27, 2024 | 217.06 |
| Jun 26, 2024 | 213.08 |
| Jun 25, 2024 | 211.09 |
| Jun 24, 2024 | 212.02 |
| Jun 21, 2024 | 212.70 |
| Jun 20, 2024 | 213.53 |
| Jun 18, 2024 | 211.86 |
| Jun 17, 2024 | 213.31 |
| Jun 14, 2024 | 210.83 |
| Jun 13, 2024 | 212.09 |
| Jun 12, 2024 | 214.82 |
| Jun 11, 2024 | 212.75 |
| Jun 10, 2024 | 215.94 |
| Jun 7, 2024 | 218.29 |
| Jun 6, 2024 | 219.18 |
| Jun 5, 2024 | 218.34 |
| Jun 4, 2024 | 215.79 |
| Jun 3, 2024 | 218.84 |
| May 31, 2024 | 219.55 |
| May 30, 2024 | 223.03 |
| May 29, 2024 | 225.48 |
| May 28, 2024 | 229.99 |
| May 24, 2024 | 230.39 |
| May 23, 2024 | 226.06 |
| May 22, 2024 | 230.25 |
| May 21, 2024 | 229.89 |
| May 20, 2024 | 228.06 |
| May 17, 2024 | 228.60 |
| May 16, 2024 | 227.25 |
| May 15, 2024 | 222.61 |
| May 14, 2024 | 224.74 |
| May 13, 2024 | 225.36 |
| May 10, 2024 | 224.58 |
| May 9, 2024 | 224.06 |
| May 8, 2024 | 223.93 |
| May 7, 2024 | 221.37 |
| May 6, 2024 | 223.14 |
| May 3, 2024 | 221.06 |
| May 2, 2024 | 221.52 |
| May 1, 2024 | 216.61 |
| Apr 30, 2024 | 218.02 |
| Apr 29, 2024 | 220.73 |
| Apr 26, 2024 | 226.89 |
| Apr 25, 2024 | 232.89 |
| Apr 24, 2024 | 211.85 |
| Apr 23, 2024 | 209.63 |
| Apr 22, 2024 | 209.64 |
| Apr 19, 2024 | 202.39 |
| Apr 18, 2024 | 200.36 |
| Apr 17, 2024 | 200.11 |
| Apr 16, 2024 | 197.82 |
| Apr 15, 2024 | 198.49 |
| Apr 12, 2024 | 202.62 |
| Apr 11, 2024 | 206.79 |
| Apr 10, 2024 | 207.66 |
| Apr 9, 2024 | 207.40 |
| Apr 8, 2024 | 210.88 |
| Apr 5, 2024 | 205.95 |
| Apr 4, 2024 | 203.88 |
| Apr 3, 2024 | 204.21 |
| Apr 2, 2024 | 206.80 |
| Apr 1, 2024 | 207.56 |
| Mar 28, 2024 | 209.22 |
| Mar 27, 2024 | 206.87 |
| Mar 26, 2024 | 204.65 |
| Mar 25, 2024 | 205.14 |
| Mar 22, 2024 | 204.71 |
| Mar 21, 2024 | 206.45 |
| Mar 20, 2024 | 202.20 |
| Mar 19, 2024 | 197.94 |
| Mar 18, 2024 | 198.13 |
| Mar 15, 2024 | 197.28 |
| Mar 14, 2024 | 195.73 |
| Mar 13, 2024 | 198.13 |
| Mar 12, 2024 | 198.05 |
| Mar 11, 2024 | 192.46 |
| Mar 8, 2024 | 198.67 |
| Mar 7, 2024 | 200.38 |
| Mar 6, 2024 | 201.06 |
| Mar 5, 2024 | 204.83 |
| Mar 4, 2024 | 199.73 |
| Mar 1, 2024 | 200.49 |
| Feb 29, 2024 | 201.29 |
| Feb 28, 2024 | 200.31 |
| Feb 27, 2024 | 203.40 |
| Feb 26, 2024 | 200.66 |
| Feb 23, 2024 | 196.20 |
| Feb 22, 2024 | 194.46 |
| Feb 21, 2024 | 194.72 |
| Feb 20, 2024 | 193.02 |
| Feb 16, 2024 | 193.66 |
| Feb 15, 2024 | 196.11 |
| Feb 14, 2024 | 190.80 |
| Feb 13, 2024 | 189.11 |
| Feb 12, 2024 | 190.68 |
| Feb 9, 2024 | 191.04 |
| Feb 8, 2024 | 188.87 |
| Feb 7, 2024 | 189.64 |
| Feb 6, 2024 | 189.51 |
| Feb 5, 2024 | 196.18 |
| Feb 2, 2024 | 194.26 |
| Feb 1, 2024 | 189.87 |
| Jan 31, 2024 | 193.01 |
| Jan 30, 2024 | 196.51 |
| Jan 29, 2024 | 189.75 |
| Jan 26, 2024 | 190.44 |
| Jan 25, 2024 | 180.35 |
| Jan 24, 2024 | 181.81 |
| Jan 23, 2024 | 185.08 |
| Jan 22, 2024 | 183.39 |
| Jan 19, 2024 | 180.00 |
| Jan 18, 2024 | 176.85 |
| Jan 17, 2024 | 175.36 |
| Jan 16, 2024 | 176.11 |
| Jan 12, 2024 | 177.88 |
| Jan 11, 2024 | 178.56 |
| Jan 10, 2024 | 178.90 |
| Jan 9, 2024 | 177.51 |
| Jan 8, 2024 | 181.33 |
| Jan 5, 2024 | 176.70 |
| Jan 4, 2024 | 177.23 |
| Jan 3, 2024 | 178.91 |
| Jan 2, 2024 | 183.78 |
| Dec 29, 2023 | 102.96 |
| Dec 28, 2023 | 104.34 |
| Dec 27, 2023 | 103.88 |
| Dec 26, 2023 | 104.83 |
| Dec 22, 2023 | 103.87 |
| Dec 21, 2023 | 103.00 |
| Dec 20, 2023 | 102.22 |
| Dec 19, 2023 | 104.61 |
| Dec 18, 2023 | 103.80 |
| Dec 15, 2023 | 103.83 |
| Dec 14, 2023 | 104.33 |
| Dec 13, 2023 | 107.17 |
| Dec 12, 2023 | 104.51 |
| Dec 11, 2023 | 103.30 |
| Dec 8, 2023 | 104.99 |
| Dec 7, 2023 | 103.73 |
| Dec 6, 2023 | 102.65 |
| Dec 5, 2023 | 105.38 |
| Dec 4, 2023 | 107.25 |
| Dec 1, 2023 | 107.89 |
| Nov 30, 2023 | 106.57 |
| Nov 29, 2023 | 104.69 |
| Nov 28, 2023 | 103.36 |
| Nov 27, 2023 | 105.18 |
| Nov 24, 2023 | 104.17 |
| Nov 22, 2023 | 102.99 |
| Nov 21, 2023 | 104.19 |
| Nov 20, 2023 | 105.63 |
| Nov 17, 2023 | 106.00 |
| Nov 16, 2023 | 105.31 |
| Nov 15, 2023 | 107.34 |
| Nov 14, 2023 | 103.57 |
| Nov 13, 2023 | 102.11 |
| Nov 10, 2023 | 101.97 |
| Nov 9, 2023 | 100.48 |
| Nov 8, 2023 | 101.51 |
| Nov 7, 2023 | 102.18 |
| Nov 6, 2023 | 103.65 |
| Nov 3, 2023 | 104.14 |
| Nov 2, 2023 | 100.83 |
| Nov 1, 2023 | 98.33 |
| Oct 31, 2023 | 100.14 |
| Oct 30, 2023 | 100.74 |
| Oct 27, 2023 | 97.77 |
| Oct 26, 2023 | 102.63 |
| Oct 25, 2023 | 94.31 |
| Oct 24, 2023 | 94.76 |
| Oct 23, 2023 | 94.37 |
| Oct 20, 2023 | 94.83 |
| Oct 19, 2023 | 98.30 |
| Oct 18, 2023 | 98.35 |
| Oct 17, 2023 | 100.04 |
| Oct 16, 2023 | 100.66 |
| Oct 13, 2023 | 97.97 |
| Oct 12, 2023 | 97.73 |
| Oct 11, 2023 | 100.83 |
| Oct 10, 2023 | 100.46 |
| Oct 9, 2023 | 98.33 |
| Oct 6, 2023 | 98.18 |
| Oct 5, 2023 | 98.28 |
| Oct 4, 2023 | 96.47 |
| Oct 3, 2023 | 93.46 |
| Oct 2, 2023 | 96.79 |
| Sep 29, 2023 | 111.31 |
| Sep 28, 2023 | 110.53 |
| Sep 27, 2023 | 110.36 |
| Sep 26, 2023 | 108.77 |
| Sep 25, 2023 | 111.39 |
| Sep 22, 2023 | 110.49 |
| Sep 21, 2023 | 111.30 |
| Sep 20, 2023 | 111.08 |
| Sep 19, 2023 | 109.07 |
| Sep 18, 2023 | 107.81 |
| Sep 15, 2023 | 106.20 |
| Sep 14, 2023 | 109.35 |
| Sep 13, 2023 | 108.40 |
| Sep 12, 2023 | 109.02 |
| Sep 11, 2023 | 106.94 |
| Sep 8, 2023 | 106.91 |
| Sep 7, 2023 | 106.68 |
| Sep 6, 2023 | 106.91 |
| Sep 5, 2023 | 107.95 |
| Sep 1, 2023 | 110.41 |
| Aug 31, 2023 | 109.69 |
| Aug 30, 2023 | 109.90 |
| Aug 29, 2023 | 112.31 |
| Aug 28, 2023 | 110.12 |
| Aug 25, 2023 | 109.79 |
| Aug 24, 2023 | 110.43 |
| Aug 23, 2023 | 110.92 |
| Aug 22, 2023 | 109.32 |
| Aug 21, 2023 | 111.76 |
| Aug 18, 2023 | 112.50 |
| Aug 17, 2023 | 112.33 |
| Aug 16, 2023 | 113.27 |
| Aug 15, 2023 | 115.34 |
| Aug 14, 2023 | 117.92 |
| Aug 11, 2023 | 118.65 |
| Aug 10, 2023 | 118.28 |
| Aug 9, 2023 | 117.58 |
| Aug 8, 2023 | 120.20 |
| Aug 7, 2023 | 122.14 |
| Aug 4, 2023 | 118.69 |
| Aug 3, 2023 | 120.53 |
| Aug 2, 2023 | 114.69 |
| Aug 1, 2023 | 114.92 |
| Jul 31, 2023 | 115.51 |
| Jul 28, 2023 | 115.34 |
| Jul 27, 2023 | 114.65 |
| Jul 26, 2023 | 114.13 |
| Jul 25, 2023 | 111.74 |
| Jul 24, 2023 | 111.85 |
| Jul 21, 2023 | 110.11 |
| Jul 20, 2023 | 110.67 |
| Jul 19, 2023 | 110.84 |
| Jul 18, 2023 | 110.26 |
| Jul 17, 2023 | 109.99 |
| Jul 14, 2023 | 106.19 |
| Jul 13, 2023 | 105.67 |
| Jul 12, 2023 | 104.51 |
| Jul 11, 2023 | 103.16 |
| Jul 10, 2023 | 103.58 |
| Jul 7, 2023 | 103.49 |
| Jul 6, 2023 | 101.78 |
| Jul 5, 2023 | 102.85 |
| Jul 3, 2023 | 103.96 |
| Jun 30, 2023 | 103.37 |
| Jun 29, 2023 | 169.46 |
| Jun 28, 2023 | 162.93 |
| Jun 27, 2023 | 157.29 |
| Jun 26, 2023 | 158.03 |
| Jun 23, 2023 | 160.63 |
| Jun 22, 2023 | 162.15 |
| Jun 21, 2023 | 166.58 |
| Jun 20, 2023 | 169.78 |
| Jun 16, 2023 | 170.76 |
| Jun 15, 2023 | 172.89 |
| Jun 14, 2023 | 170.45 |
| Jun 13, 2023 | 173.74 |
| Jun 12, 2023 | 168.81 |
| Jun 9, 2023 | 171.03 |
| Jun 8, 2023 | 170.83 |
| Jun 7, 2023 | 169.90 |
| Jun 6, 2023 | 171.54 |
| Jun 5, 2023 | 167.19 |
| Jun 2, 2023 | 172.80 |
| Jun 1, 2023 | 168.98 |
| May 31, 2023 | 165.90 |
| May 30, 2023 | 168.88 |
| May 26, 2023 | 169.43 |
| May 25, 2023 | 168.77 |
| May 24, 2023 | 172.09 |
| May 23, 2023 | 172.84 |
| May 22, 2023 | 174.00 |
| May 19, 2023 | 173.89 |
| May 18, 2023 | 175.94 |
| May 17, 2023 | 175.61 |
| May 16, 2023 | 167.82 |
| May 15, 2023 | 168.45 |
| May 12, 2023 | 164.41 |
| May 11, 2023 | 164.10 |
| May 10, 2023 | 156.15 |
| May 9, 2023 | 145.09 |
| May 8, 2023 | 144.59 |
| May 5, 2023 | 132.85 |
| May 4, 2023 | 126.58 |
| May 3, 2023 | 132.23 |
| May 2, 2023 | 131.48 |
| May 1, 2023 | 134.39 |
| Apr 28, 2023 | 133.32 |
| Apr 27, 2023 | 132.22 |
| Apr 26, 2023 | 132.50 |
| Apr 25, 2023 | 130.99 |
| Apr 24, 2023 | 134.57 |
| Apr 21, 2023 | 137.19 |
| Apr 20, 2023 | 137.78 |
| Apr 19, 2023 | 140.95 |
| Apr 18, 2023 | 134.22 |
| Apr 17, 2023 | 132.07 |
| Apr 14, 2023 | 129.22 |
| Apr 13, 2023 | 130.89 |
| Apr 12, 2023 | 129.17 |
| Apr 11, 2023 | 130.06 |
| Apr 10, 2023 | 131.49 |
| Apr 6, 2023 | 132.19 |
| Apr 5, 2023 | 131.92 |
| Apr 4, 2023 | 126.42 |
| Apr 3, 2023 | 125.66 |
| Mar 31, 2023 | 128.69 |
| Mar 30, 2023 | 133.23 |
| Mar 29, 2023 | 134.33 |
| Mar 28, 2023 | 130.64 |
| Mar 27, 2023 | 127.64 |
| Mar 24, 2023 | 81.77 |
| Mar 23, 2023 | 82.72 |
| Mar 22, 2023 | 82.88 |
| Mar 21, 2023 | 82.81 |
| Mar 20, 2023 | 78.80 |
| Mar 17, 2023 | 71.00 |
| Mar 16, 2023 | 76.62 |
| Mar 15, 2023 | 75.52 |
| Mar 14, 2023 | 79.31 |
| Mar 13, 2023 | 82.68 |
| Mar 10, 2023 | 86.69 |
| Mar 9, 2023 | 90.57 |
| Mar 8, 2023 | 95.99 |
| Mar 7, 2023 | 96.22 |
| Mar 6, 2023 | 99.37 |
| Mar 3, 2023 | 99.27 |
| Mar 2, 2023 | 98.66 |
| Mar 1, 2023 | 102.45 |
| Feb 28, 2023 | 103.92 |
| Feb 27, 2023 | 105.02 |
| Feb 24, 2023 | 104.77 |
| Feb 23, 2023 | 105.23 |
| Feb 22, 2023 | 104.06 |
| Feb 21, 2023 | 105.38 |
| Feb 17, 2023 | 107.99 |
| Feb 16, 2023 | 106.18 |
| Feb 15, 2023 | 109.84 |
| Feb 14, 2023 | 109.00 |
| Feb 13, 2023 | 109.78 |
| Feb 10, 2023 | 108.38 |
| Feb 9, 2023 | 108.88 |
| Feb 8, 2023 | 111.11 |
| Feb 7, 2023 | 112.36 |
| Feb 6, 2023 | 110.45 |
| Feb 3, 2023 | 110.42 |
| Feb 2, 2023 | 110.72 |
| Feb 1, 2023 | 110.79 |
| Jan 31, 2023 | 110.36 |
| Jan 30, 2023 | 107.84 |
| Jan 27, 2023 | 109.16 |
| Jan 26, 2023 | 108.93 |
| Jan 25, 2023 | 112.90 |
| Jan 24, 2023 | 113.52 |
| Jan 23, 2023 | 116.07 |
| Jan 20, 2023 | 113.22 |
| Jan 19, 2023 | 112.20 |
| Jan 18, 2023 | 112.66 |
| Jan 17, 2023 | 117.14 |
| Jan 13, 2023 | 118.02 |
| Jan 12, 2023 | 116.49 |
| Jan 11, 2023 | 114.90 |
| Jan 10, 2023 | 113.92 |
| Jan 9, 2023 | 111.93 |
| Jan 6, 2023 | 111.88 |
| Jan 5, 2023 | 107.17 |
| Jan 4, 2023 | 107.14 |
| Jan 3, 2023 | 106.51 |
| Dec 30, 2022 | 176.29 |
| Dec 29, 2022 | 176.22 |
| Dec 28, 2022 | 173.83 |
| Dec 27, 2022 | 174.52 |
| Dec 23, 2022 | 174.56 |
| Dec 22, 2022 | 172.46 |
| Dec 21, 2022 | 173.59 |
| Dec 20, 2022 | 170.50 |
| Dec 19, 2022 | 169.53 |
| Dec 16, 2022 | 169.41 |
| Dec 15, 2022 | 170.59 |
| Dec 14, 2022 | 173.04 |
| Dec 13, 2022 | 176.43 |
| Dec 12, 2022 | 180.31 |
| Dec 9, 2022 | 180.87 |
| Dec 8, 2022 | 183.74 |
| Dec 7, 2022 | 182.69 |
| Dec 6, 2022 | 182.09 |
| Dec 5, 2022 | 185.59 |
| Dec 2, 2022 | 189.82 |
| Dec 1, 2022 | 188.74 |
| Nov 30, 2022 | 190.25 |
| Nov 29, 2022 | 186.20 |
| Nov 28, 2022 | 185.20 |
| Nov 25, 2022 | 189.30 |
| Nov 23, 2022 | 187.56 |
| Nov 22, 2022 | 188.15 |
| Nov 21, 2022 | 186.52 |
| Nov 18, 2022 | 183.69 |
| Nov 17, 2022 | 184.19 |
| Nov 16, 2022 | 183.96 |
| Nov 15, 2022 | 191.20 |
| Nov 14, 2022 | 190.10 |
| Nov 11, 2022 | 194.03 |
| Nov 10, 2022 | 197.70 |
| Nov 9, 2022 | 191.55 |
| Nov 8, 2022 | 196.78 |
| Nov 7, 2022 | 193.12 |
| Nov 4, 2022 | 191.15 |
| Nov 3, 2022 | 188.85 |
| Nov 2, 2022 | 186.53 |
| Nov 1, 2022 | 189.37 |
| Oct 31, 2022 | 191.61 |
| Oct 28, 2022 | 188.14 |
| Oct 27, 2022 | 183.96 |
| Oct 26, 2022 | 199.43 |
| Oct 25, 2022 | 197.80 |
| Oct 24, 2022 | 197.69 |
| Oct 21, 2022 | 197.46 |
| Oct 20, 2022 | 197.41 |
| Oct 19, 2022 | 202.40 |
| Oct 18, 2022 | 204.01 |
| Oct 17, 2022 | 202.56 |
| Oct 14, 2022 | 198.33 |
| Oct 13, 2022 | 199.13 |
| Oct 12, 2022 | 192.25 |
| Oct 11, 2022 | 193.06 |
| Oct 10, 2022 | 193.89 |
| Oct 7, 2022 | 192.46 |
| Oct 6, 2022 | 196.73 |
| Oct 5, 2022 | 199.02 |
| Oct 4, 2022 | 199.63 |
| Oct 3, 2022 | 192.40 |
| Sep 30, 2022 | 185.68 |
| Sep 29, 2022 | 234.10 |
| Sep 28, 2022 | 240.43 |
| Sep 27, 2022 | 234.05 |
| Sep 26, 2022 | 234.33 |
| Sep 23, 2022 | 239.70 |
| Sep 22, 2022 | 242.23 |
| Sep 21, 2022 | 248.96 |
| Sep 20, 2022 | 252.23 |
| Sep 19, 2022 | 252.87 |
| Sep 16, 2022 | 245.06 |
| Sep 15, 2022 | 252.27 |
| Sep 14, 2022 | 254.71 |
| Sep 13, 2022 | 251.05 |
| Sep 12, 2022 | 256.44 |
| Sep 9, 2022 | 251.08 |
| Sep 8, 2022 | 250.87 |
| Sep 7, 2022 | 242.09 |
| Sep 6, 2022 | 236.12 |
| Sep 2, 2022 | 236.71 |
| Sep 1, 2022 | 238.07 |
| Aug 31, 2022 | 240.59 |
| Aug 30, 2022 | 241.42 |
| Aug 29, 2022 | 240.66 |
| Aug 26, 2022 | 241.14 |
| Aug 25, 2022 | 248.17 |
| Aug 24, 2022 | 245.87 |
| Aug 23, 2022 | 243.56 |
| Aug 22, 2022 | 245.65 |
| Aug 19, 2022 | 249.10 |
| Aug 18, 2022 | 252.58 |
| Aug 17, 2022 | 252.98 |
| Aug 16, 2022 | 254.43 |
| Aug 15, 2022 | 252.62 |
| Aug 12, 2022 | 250.34 |
| Aug 11, 2022 | 245.34 |
| Aug 10, 2022 | 242.70 |
| Aug 9, 2022 | 238.08 |
| Aug 8, 2022 | 234.44 |
| Aug 5, 2022 | 236.60 |
| Aug 4, 2022 | 233.83 |
| Aug 3, 2022 | 231.86 |
| Aug 2, 2022 | 227.25 |
| Aug 1, 2022 | 225.92 |
| Jul 29, 2022 | 223.66 |
| Jul 28, 2022 | 218.82 |
| Jul 27, 2022 | 212.49 |
| Jul 26, 2022 | 206.53 |
| Jul 25, 2022 | 211.61 |
| Jul 22, 2022 | 207.39 |
| Jul 21, 2022 | 209.33 |
| Jul 20, 2022 | 204.84 |
| Jul 19, 2022 | 204.32 |
| Jul 18, 2022 | 200.58 |
| Jul 15, 2022 | 200.79 |
| Jul 14, 2022 | 193.31 |
| Jul 13, 2022 | 197.78 |
| Jul 12, 2022 | 200.19 |
| Jul 11, 2022 | 198.84 |
| Jul 8, 2022 | 200.78 |
| Jul 7, 2022 | 202.76 |
| Jul 6, 2022 | 197.92 |
| Jul 5, 2022 | 201.32 |
| Jul 1, 2022 | 197.92 |
| Jun 30, 2022 | 192.16 |
| Jun 29, 2022 | 31.71 |
| Jun 28, 2022 | 33.03 |
| Jun 27, 2022 | 33.95 |
| Jun 24, 2022 | 31.91 |
| Jun 23, 2022 | 27.85 |
| Jun 22, 2022 | 26.43 |
| Jun 21, 2022 | 24.08 |
| Jun 17, 2022 | 21.07 |
| Jun 16, 2022 | 16.97 |
| Jun 15, 2022 | 23.66 |
| Jun 14, 2022 | 22.08 |
| Jun 13, 2022 | 24.10 |
| Jun 10, 2022 | 25.96 |
| Jun 9, 2022 | 31.23 |
| Jun 8, 2022 | 34.71 |
| Jun 7, 2022 | 35.94 |
| Jun 6, 2022 | 35.87 |
| Jun 3, 2022 | 35.27 |
| Jun 2, 2022 | 37.70 |
| Jun 1, 2022 | 37.23 |
| May 31, 2022 | 38.64 |
| May 27, 2022 | 37.24 |
| May 26, 2022 | 34.76 |
| May 25, 2022 | 30.25 |
| May 24, 2022 | 27.62 |
| May 23, 2022 | 29.28 |
| May 20, 2022 | 24.84 |
| May 19, 2022 | 27.95 |
| May 18, 2022 | 29.70 |
| May 17, 2022 | 33.09 |
| May 16, 2022 | 26.72 |
| May 13, 2022 | 27.04 |
| May 12, 2022 | 23.01 |
| May 11, 2022 | 24.19 |
| May 10, 2022 | 26.41 |
| May 9, 2022 | 25.79 |
| May 6, 2022 | 28.23 |
| May 5, 2022 | 30.50 |
| May 4, 2022 | 35.41 |
| May 3, 2022 | 29.40 |
| May 2, 2022 | 27.78 |
| Apr 29, 2022 | 25.63 |
| Apr 28, 2022 | 31.02 |
| Apr 27, 2022 | 21.52 |
| Apr 26, 2022 | 20.65 |
| Apr 25, 2022 | 25.65 |
| Apr 22, 2022 | 23.46 |
| Apr 21, 2022 | 26.03 |
| Apr 20, 2022 | 29.15 |
| Apr 19, 2022 | 29.28 |
| Apr 18, 2022 | 24.69 |
| Apr 14, 2022 | 25.30 |
| Apr 13, 2022 | 26.44 |
| Apr 12, 2022 | 24.14 |
| Apr 11, 2022 | 26.51 |
| Apr 8, 2022 | 24.52 |
| Apr 7, 2022 | 22.77 |
| Apr 6, 2022 | 24.63 |
| Apr 5, 2022 | 26.82 |
| Apr 4, 2022 | 29.70 |
| Apr 1, 2022 | 29.65 |
| Mar 31, 2022 | 31.22 |
| Mar 30, 2022 | -145.65 |
| Mar 29, 2022 | -140.97 |
| Mar 28, 2022 | -142.60 |
| Mar 25, 2022 | -144.30 |
| Mar 24, 2022 | -144.62 |
| Mar 23, 2022 | -139.37 |
| Mar 22, 2022 | -135.83 |
| Mar 21, 2022 | -137.72 |
| Mar 18, 2022 | -135.40 |
| Mar 17, 2022 | -136.35 |
| Mar 16, 2022 | -132.89 |
| Mar 15, 2022 | -137.86 |
| Mar 14, 2022 | -138.50 |
| Mar 11, 2022 | -140.62 |
| Mar 10, 2022 | -140.93 |
| Mar 9, 2022 | -143.43 |
| Mar 8, 2022 | -147.74 |
| Mar 7, 2022 | -148.06 |
| Mar 4, 2022 | -140.41 |
| Mar 3, 2022 | -133.70 |
| Mar 2, 2022 | -129.61 |
| Mar 1, 2022 | -133.14 |
| Feb 28, 2022 | -128.09 |
| Feb 25, 2022 | -129.11 |
| Feb 24, 2022 | -135.24 |
| Feb 23, 2022 | -135.17 |
| Feb 22, 2022 | -132.02 |
| Feb 18, 2022 | -130.72 |
| Feb 17, 2022 | -131.64 |
| Feb 16, 2022 | -128.16 |
| Feb 15, 2022 | -127.47 |
| Feb 14, 2022 | -131.01 |
| Feb 11, 2022 | -130.87 |
| Feb 10, 2022 | -127.51 |
| Feb 9, 2022 | -125.78 |
| Feb 8, 2022 | -125.10 |
| Feb 7, 2022 | -129.72 |
| Feb 4, 2022 | -128.37 |
| Feb 3, 2022 | -130.95 |
| Feb 2, 2022 | -128.68 |
| Feb 1, 2022 | -127.85 |
| Jan 31, 2022 | -129.57 |
| Jan 28, 2022 | -134.07 |
| Jan 27, 2022 | -131.00 |
| Jan 26, 2022 | -132.44 |
| Jan 25, 2022 | -124.66 |
| Jan 24, 2022 | -122.18 |
| Jan 21, 2022 | -121.39 |
| Jan 20, 2022 | -117.35 |
| Jan 19, 2022 | -110.76 |
| Jan 18, 2022 | -109.54 |
| Jan 14, 2022 | -109.47 |
| Jan 13, 2022 | -111.52 |
| Jan 12, 2022 | -109.92 |
| Jan 11, 2022 | -110.15 |
| Jan 10, 2022 | -109.48 |
| Jan 7, 2022 | -109.47 |
| Jan 6, 2022 | -115.13 |
| Jan 5, 2022 | -120.08 |
| Jan 4, 2022 | -112.85 |
| Jan 3, 2022 | -116.80 |
| Dec 31, 2021 | -121.54 |
| Dec 30, 2021 | -360.84 |
| Dec 29, 2021 | -354.39 |
| Dec 28, 2021 | -348.79 |
| Dec 27, 2021 | -346.26 |
| Dec 23, 2021 | -345.05 |
| Dec 22, 2021 | -347.06 |
| Dec 21, 2021 | -350.65 |
| Dec 20, 2021 | -356.70 |
| Dec 17, 2021 | -374.15 |
| Dec 16, 2021 | -368.38 |
| Dec 15, 2021 | -367.95 |
| Dec 14, 2021 | -372.38 |
| Dec 13, 2021 | -373.01 |
| Dec 10, 2021 | -361.43 |
| Dec 9, 2021 | -359.46 |
| Dec 8, 2021 | -357.37 |
| Dec 7, 2021 | -359.33 |
| Dec 6, 2021 | -362.98 |
| Dec 3, 2021 | -367.48 |
| Dec 2, 2021 | -363.61 |
| Dec 1, 2021 | -368.47 |
| Nov 30, 2021 | -362.92 |
| Nov 29, 2021 | -355.34 |
| Nov 26, 2021 | -353.40 |
| Nov 24, 2021 | -339.98 |
| Nov 23, 2021 | -338.78 |
| Nov 22, 2021 | -343.38 |
| Nov 19, 2021 | -358.50 |
| Nov 18, 2021 | -356.27 |
| Nov 17, 2021 | -357.22 |
| Nov 16, 2021 | -351.02 |
| Nov 15, 2021 | -350.63 |
| Nov 12, 2021 | -353.44 |
| Nov 11, 2021 | -351.22 |
| Nov 10, 2021 | -354.45 |
| Nov 9, 2021 | -353.36 |
| Nov 8, 2021 | -348.76 |
| Nov 5, 2021 | -348.95 |
| Nov 4, 2021 | -352.67 |
| Nov 3, 2021 | -348.71 |
| Nov 2, 2021 | -353.74 |
| Nov 1, 2021 | -350.03 |
| Oct 29, 2021 | -359.98 |
| Oct 28, 2021 | -355.96 |
| Oct 27, 2021 | -358.22 |
| Oct 26, 2021 | -350.81 |
| Oct 25, 2021 | -350.34 |
| Oct 22, 2021 | -350.93 |
| Oct 21, 2021 | -353.13 |
| Oct 20, 2021 | -348.52 |
| Oct 19, 2021 | -353.78 |
| Oct 18, 2021 | -347.46 |
| Oct 15, 2021 | -348.04 |
| Oct 14, 2021 | -346.77 |
| Oct 13, 2021 | -353.61 |
| Oct 12, 2021 | -351.55 |
| Oct 11, 2021 | -350.04 |
| Oct 8, 2021 | -346.28 |
| Oct 7, 2021 | -345.37 |
| Oct 6, 2021 | -350.07 |
| Oct 5, 2021 | -346.34 |
| Oct 4, 2021 | -346.01 |
| Oct 1, 2021 | -345.61 |
| Sep 30, 2021 | -351.32 |
| Sep 29, 2021 | -264.68 |
| Sep 28, 2021 | -264.63 |
| Sep 27, 2021 | -264.05 |
| Sep 24, 2021 | -270.46 |
| Sep 23, 2021 | -270.44 |
| Sep 22, 2021 | -274.85 |
| Sep 21, 2021 | -278.45 |
| Sep 20, 2021 | -277.54 |
| Sep 17, 2021 | -276.09 |
| Sep 16, 2021 | -276.31 |
| Sep 15, 2021 | -274.12 |
| Sep 14, 2021 | -272.70 |
| Sep 13, 2021 | -266.81 |
| Sep 10, 2021 | -265.97 |
| Sep 9, 2021 | -262.91 |
| Sep 8, 2021 | -261.25 |
| Sep 7, 2021 | -259.68 |
| Sep 3, 2021 | -260.30 |
| Sep 2, 2021 | -256.17 |
| Sep 1, 2021 | -256.92 |
| Aug 31, 2021 | -258.31 |
| Aug 30, 2021 | -260.03 |
| Aug 27, 2021 | -258.92 |
| Aug 26, 2021 | -265.28 |
| Aug 25, 2021 | -264.76 |
| Aug 24, 2021 | -266.61 |
| Aug 23, 2021 | -268.04 |
| Aug 20, 2021 | -269.81 |
| Aug 19, 2021 | -274.13 |
| Aug 18, 2021 | -272.53 |
| Aug 17, 2021 | -270.47 |
| Aug 16, 2021 | -269.36 |
| Aug 13, 2021 | -267.69 |
| Aug 12, 2021 | -263.16 |
| Aug 11, 2021 | -261.43 |
| Aug 10, 2021 | -265.28 |
| Aug 9, 2021 | -269.19 |
| Aug 6, 2021 | -267.38 |
| Aug 5, 2021 | -274.93 |
| Aug 4, 2021 | -279.78 |
| Aug 3, 2021 | -282.94 |
| Aug 2, 2021 | -287.69 |
| Jul 30, 2021 | -284.63 |
| Jul 29, 2021 | -281.65 |
| Jul 28, 2021 | -282.73 |
| Jul 27, 2021 | -285.41 |
| Jul 26, 2021 | -284.95 |
| Jul 23, 2021 | -286.77 |
| Jul 22, 2021 | -288.34 |
| Jul 21, 2021 | -285.42 |
| Jul 20, 2021 | -289.57 |
| Jul 19, 2021 | -293.27 |
| Jul 16, 2021 | -287.22 |
| Jul 15, 2021 | -281.57 |
| Jul 14, 2021 | -284.79 |
| Jul 13, 2021 | -283.22 |
| Jul 12, 2021 | -280.67 |
| Jul 9, 2021 | -281.29 |
| Jul 8, 2021 | -287.62 |
| Jul 7, 2021 | -283.64 |
| Jul 6, 2021 | -281.94 |
| Jul 2, 2021 | -276.72 |
| Jul 1, 2021 | -271.06 |
| Jun 30, 2021 | -273.16 |
| Jun 29, 2021 | -287.65 |
| Jun 28, 2021 | -286.67 |
| Jun 25, 2021 | -275.02 |
| Jun 24, 2021 | -279.18 |
| Jun 23, 2021 | -282.03 |
| Jun 22, 2021 | -278.35 |
| Jun 21, 2021 | -282.47 |
| Jun 18, 2021 | -297.75 |
| Jun 17, 2021 | -285.94 |
| Jun 16, 2021 | -272.30 |
| Jun 15, 2021 | -277.11 |
| Jun 14, 2021 | -289.30 |
| Jun 11, 2021 | -278.69 |
| Jun 10, 2021 | -280.82 |
| Jun 9, 2021 | -274.87 |
| Jun 8, 2021 | -264.56 |
| Jun 7, 2021 | -267.12 |
| Jun 4, 2021 | -273.44 |
| Jun 3, 2021 | -274.46 |
| Jun 2, 2021 | -278.03 |
| Jun 1, 2021 | -274.75 |
| May 28, 2021 | -277.36 |
| May 27, 2021 | -271.63 |
| May 26, 2021 | -277.27 |
| May 25, 2021 | -282.40 |
| May 24, 2021 | -283.44 |
| May 21, 2021 | -281.36 |
| May 20, 2021 | -281.95 |
| May 19, 2021 | -278.80 |
| May 18, 2021 | -280.05 |
| May 17, 2021 | -273.88 |
| May 14, 2021 | -273.84 |
| May 13, 2021 | -283.93 |
| May 12, 2021 | -298.60 |
| May 11, 2021 | -291.95 |
| May 10, 2021 | -290.92 |
| May 7, 2021 | -278.70 |
| May 6, 2021 | -284.55 |
| May 5, 2021 | -287.34 |
| May 4, 2021 | -273.53 |
| May 3, 2021 | -275.04 |
| Apr 30, 2021 | -274.56 |
| Apr 29, 2021 | -277.99 |
| Apr 28, 2021 | -275.26 |
| Apr 27, 2021 | -267.43 |
| Apr 26, 2021 | -269.67 |
| Apr 23, 2021 | -267.39 |
| Apr 22, 2021 | -284.39 |
| Apr 21, 2021 | -281.18 |
| Apr 20, 2021 | -289.68 |
| Apr 19, 2021 | -277.24 |
| Apr 16, 2021 | -278.82 |
| Apr 15, 2021 | -281.40 |
| Apr 14, 2021 | -286.78 |
| Apr 13, 2021 | -295.36 |
| Apr 12, 2021 | -281.55 |
| Apr 9, 2021 | -280.60 |
| Apr 8, 2021 | -284.49 |
| Apr 7, 2021 | -286.77 |
| Apr 6, 2021 | -286.58 |
| Apr 5, 2021 | -285.11 |
| Apr 1, 2021 | -287.49 |
| Mar 31, 2021 | -287.46 |
| Mar 30, 2021 | 24.32 |
| Mar 29, 2021 | 19.90 |
| Mar 26, 2021 | 24.89 |
| Mar 25, 2021 | 13.34 |
| Mar 24, 2021 | -2.03 |
| Mar 23, 2021 | -3.48 |
| Mar 22, 2021 | 8.13 |
| Mar 19, 2021 | 18.13 |
| Mar 18, 2021 | 23.34 |
| Mar 17, 2021 | 24.60 |
| Mar 16, 2021 | 23.18 |
| Mar 15, 2021 | 27.28 |
| Mar 12, 2021 | 27.09 |
| Mar 11, 2021 | 21.78 |
| Mar 10, 2021 | 12.31 |
| Mar 9, 2021 | 6.07 |
| Mar 8, 2021 | 7.38 |
| Mar 5, 2021 | -0.91 |
| Mar 4, 2021 | -9.94 |
| Mar 3, 2021 | -1.15 |
| Mar 2, 2021 | -5.51 |
| Mar 1, 2021 | -1.35 |
| Feb 26, 2021 | -15.09 |
| Feb 25, 2021 | -8.56 |
| Feb 24, 2021 | -0.98 |
| Feb 23, 2021 | 0.61 |
| Feb 22, 2021 | 0.10 |
| Feb 19, 2021 | -6.14 |
| Feb 18, 2021 | -18.89 |
| Feb 17, 2021 | -14.01 |
| Feb 16, 2021 | -12.31 |
| Feb 12, 2021 | -16.66 |
| Feb 11, 2021 | -20.16 |
| Feb 10, 2021 | -19.64 |
| Feb 9, 2021 | -27.04 |
| Feb 8, 2021 | -32.44 |
| Feb 5, 2021 | -40.64 |
| Feb 4, 2021 | -41.40 |
| Feb 3, 2021 | -48.84 |
| Feb 2, 2021 | -49.61 |
| Feb 1, 2021 | -59.27 |
| Jan 29, 2021 | -63.73 |
| Jan 28, 2021 | -59.55 |
| Jan 27, 2021 | -66.85 |
| Jan 26, 2021 | -58.11 |
| Jan 25, 2021 | -52.79 |
| Jan 22, 2021 | -51.11 |
| Jan 21, 2021 | -51.78 |
| Jan 20, 2021 | -46.20 |
| Jan 19, 2021 | -49.19 |
| Jan 15, 2021 | -51.26 |
| Jan 14, 2021 | -51.08 |
| Jan 13, 2021 | -51.17 |
| Jan 12, 2021 | -51.20 |
| Jan 11, 2021 | -50.29 |
| Jan 8, 2021 | -55.55 |
| Jan 7, 2021 | -50.22 |
| Jan 6, 2021 | -52.23 |
| Jan 5, 2021 | -67.80 |
| Jan 4, 2021 | -73.17 |
| Dec 31, 2020 | -71.17 |
| Dec 30, 2020 | -78.49 |
| Dec 29, 2020 | -76.27 |
| Dec 28, 2020 | -84.25 |
| Dec 24, 2020 | -87.70 |
| Dec 23, 2020 | -88.72 |
| Dec 22, 2020 | -79.83 |
| Dec 21, 2020 | -84.13 |
| Dec 18, 2020 | -84.67 |
| Dec 17, 2020 | -89.27 |
| Dec 16, 2020 | -93.17 |
| Dec 15, 2020 | -93.44 |
| Dec 14, 2020 | -88.25 |
| Dec 11, 2020 | -92.28 |
| Dec 10, 2020 | -92.28 |
| Dec 9, 2020 | -95.46 |
| Dec 8, 2020 | -93.83 |
| Dec 7, 2020 | -93.83 |
| Dec 4, 2020 | -91.72 |
| Dec 3, 2020 | -80.08 |
| Dec 2, 2020 | -75.10 |
| Dec 1, 2020 | -65.86 |
| Nov 30, 2020 | -62.80 |
| Nov 27, 2020 | -68.85 |
| Nov 25, 2020 | -72.61 |
| Nov 24, 2020 | -75.73 |
| Nov 23, 2020 | -70.55 |
| Nov 20, 2020 | -69.68 |
| Nov 19, 2020 | -67.18 |
| Nov 18, 2020 | -65.38 |
| Nov 17, 2020 | -72.68 |
| Nov 16, 2020 | -74.05 |
| Nov 13, 2020 | -68.20 |
| Nov 12, 2020 | -61.24 |
| Nov 11, 2020 | -62.99 |
| Nov 10, 2020 | -69.83 |
| Nov 9, 2020 | -72.79 |
| Nov 6, 2020 | -50.72 |
| Nov 5, 2020 | -53.22 |
| Nov 4, 2020 | -42.63 |
| Nov 3, 2020 | -50.72 |
| Nov 2, 2020 | -44.05 |
| Oct 30, 2020 | -37.38 |
| Oct 29, 2020 | -37.48 |
| Oct 28, 2020 | -29.55 |
| Oct 27, 2020 | -34.40 |
| Oct 26, 2020 | -45.34 |
| Oct 23, 2020 | -45.64 |
| Oct 22, 2020 | -40.95 |
| Oct 21, 2020 | -30.19 |
| Oct 20, 2020 | -19.68 |
| Oct 19, 2020 | -16.09 |
| Oct 16, 2020 | -10.64 |
| Oct 15, 2020 | 4.82 |
| Oct 14, 2020 | 8.05 |
| Oct 13, 2020 | 6.46 |
| Oct 12, 2020 | 2.41 |
| Oct 9, 2020 | 7.03 |
| Oct 8, 2020 | 6.59 |
| Oct 7, 2020 | 7.42 |
| Oct 6, 2020 | 9.27 |
| Oct 5, 2020 | 10.08 |
| Oct 2, 2020 | 13.94 |
| Oct 1, 2020 | 16.90 |
| Sep 30, 2020 | 18.15 |
| Sep 29, 2020 | 10.11 |
| Sep 28, 2020 | 9.28 |
| Sep 25, 2020 | 10.88 |
| Sep 24, 2020 | 10.25 |
| Sep 23, 2020 | 10.72 |
| Sep 22, 2020 | 8.91 |
| Sep 21, 2020 | 7.74 |
| Sep 18, 2020 | 4.57 |
| Sep 17, 2020 | 2.99 |
| Sep 16, 2020 | 1.00 |
| Sep 15, 2020 | 1.44 |
| Sep 14, 2020 | -0.36 |
| Sep 11, 2020 | -0.41 |
| Sep 10, 2020 | -1.57 |
| Sep 9, 2020 | -3.15 |
| Sep 8, 2020 | -4.50 |
| Sep 4, 2020 | -8.91 |
| Sep 3, 2020 | -7.87 |
| Sep 2, 2020 | -8.97 |
| Sep 1, 2020 | -8.94 |
| Aug 31, 2020 | -8.04 |
| Aug 28, 2020 | -10.06 |
| Aug 27, 2020 | -9.62 |
| Aug 26, 2020 | -8.24 |
| Aug 25, 2020 | -10.43 |
| Aug 24, 2020 | -9.76 |
| Aug 21, 2020 | -6.32 |
| Aug 20, 2020 | -7.17 |
| Aug 19, 2020 | -10.01 |
| Aug 18, 2020 | -8.52 |
| Aug 17, 2020 | -11.28 |
| Aug 14, 2020 | -13.20 |
| Aug 13, 2020 | -12.02 |
| Aug 12, 2020 | -14.43 |
| Aug 11, 2020 | -14.96 |
| Aug 10, 2020 | -15.69 |
| Aug 7, 2020 | -15.60 |
| Aug 6, 2020 | -12.19 |
| Aug 5, 2020 | -11.71 |
| Aug 4, 2020 | -11.63 |
| Aug 3, 2020 | -13.91 |
| Jul 31, 2020 | -15.62 |
| Jul 30, 2020 | -15.38 |
| Jul 29, 2020 | -15.68 |
| Jul 28, 2020 | -11.35 |
| Jul 27, 2020 | -11.60 |
| Jul 24, 2020 | -13.12 |
| Jul 23, 2020 | -13.13 |
| Jul 22, 2020 | -10.33 |
| Jul 21, 2020 | -10.14 |
| Jul 20, 2020 | -7.48 |
| Jul 17, 2020 | -7.92 |
| Jul 16, 2020 | -11.02 |
| Jul 15, 2020 | -11.30 |
| Jul 14, 2020 | -6.11 |
| Jul 13, 2020 | -7.74 |
| Jul 10, 2020 | -7.04 |
| Jul 9, 2020 | -3.33 |
| Jul 8, 2020 | -6.19 |
| Jul 7, 2020 | -5.90 |
| Jul 6, 2020 | -8.28 |
| Jul 2, 2020 | -7.60 |
| Jul 1, 2020 | -8.06 |
| Jun 30, 2020 | -10.79 |
| Jun 29, 2020 | -77.80 |
| Jun 26, 2020 | -74.55 |
| Jun 25, 2020 | -79.73 |
| Jun 24, 2020 | -76.23 |
| Jun 23, 2020 | -80.25 |
| Jun 22, 2020 | -79.77 |
| Jun 19, 2020 | -79.29 |
| Jun 18, 2020 | -81.22 |
| Jun 17, 2020 | -79.56 |
| Jun 16, 2020 | -81.69 |
| Jun 15, 2020 | -78.91 |
| Jun 12, 2020 | -78.08 |
| Jun 11, 2020 | -75.38 |
| Jun 10, 2020 | -83.71 |
| Jun 9, 2020 | -87.38 |
| Jun 8, 2020 | -89.62 |
| Jun 5, 2020 | -86.68 |
| Jun 4, 2020 | -80.46 |
| Jun 3, 2020 | -76.57 |
| Jun 2, 2020 | -74.00 |
| Jun 1, 2020 | -75.04 |
| May 29, 2020 | -75.39 |
| May 28, 2020 | -78.40 |
| May 27, 2020 | -79.57 |
| May 26, 2020 | -74.75 |
| May 22, 2020 | -68.73 |
| May 21, 2020 | -70.12 |
| May 20, 2020 | -69.97 |
| May 19, 2020 | -66.60 |
| May 18, 2020 | -70.05 |
| May 15, 2020 | -62.84 |
| May 14, 2020 | -62.94 |
| May 13, 2020 | -59.67 |
| May 12, 2020 | -64.09 |
| May 11, 2020 | -69.14 |
| May 8, 2020 | -71.53 |
| May 7, 2020 | -67.83 |
| May 6, 2020 | -66.67 |
| May 5, 2020 | -69.13 |
| May 4, 2020 | -72.45 |
| May 1, 2020 | -70.52 |
| Apr 30, 2020 | -74.69 |
| Apr 29, 2020 | -74.70 |
| Apr 28, 2020 | -71.92 |
| Apr 27, 2020 | -67.78 |
| Apr 24, 2020 | -63.67 |
| Apr 23, 2020 | -61.83 |
| Apr 22, 2020 | -63.29 |
| Apr 21, 2020 | -62.42 |
| Apr 20, 2020 | -63.71 |
| Apr 17, 2020 | -64.03 |
| Apr 16, 2020 | -58.23 |
| Apr 15, 2020 | -59.84 |
| Apr 14, 2020 | -63.28 |
| Apr 13, 2020 | -63.82 |
| Apr 9, 2020 | -68.08 |
| Apr 8, 2020 | -62.52 |
| Apr 7, 2020 | -58.99 |
| Apr 6, 2020 | -58.65 |
| Apr 3, 2020 | -53.65 |
| Apr 2, 2020 | -57.69 |
| Apr 1, 2020 | -58.81 |
| Mar 31, 2020 | -63.30 |
| Mar 30, 2020 | -68.18 |
| Mar 27, 2020 | -67.14 |
| Mar 26, 2020 | -71.29 |
| Mar 25, 2020 | -68.88 |
| Mar 24, 2020 | -66.68 |
| Mar 23, 2020 | -61.78 |
| Mar 20, 2020 | -57.97 |
| Mar 19, 2020 | -65.83 |
| Mar 18, 2020 | -58.47 |
| Mar 17, 2020 | -67.70 |
| Mar 16, 2020 | -63.10 |
| Mar 13, 2020 | -73.85 |
| Mar 12, 2020 | -70.01 |
| Mar 11, 2020 | -75.77 |
| Mar 10, 2020 | -80.15 |
| Mar 9, 2020 | -77.96 |
| Mar 6, 2020 | -91.43 |
| Mar 5, 2020 | -94.91 |
| Mar 4, 2020 | -101.96 |
| Mar 3, 2020 | -99.45 |
| Mar 2, 2020 | -102.59 |
| Feb 28, 2020 | -98.27 |
| Feb 27, 2020 | -102.47 |
| Feb 26, 2020 | -106.89 |
| Feb 25, 2020 | -107.79 |
| Feb 24, 2020 | -111.11 |
| Feb 21, 2020 | -114.16 |
| Feb 20, 2020 | -115.17 |
| Feb 19, 2020 | -114.85 |
| Feb 18, 2020 | -115.28 |
| Feb 14, 2020 | -117.09 |
| Feb 13, 2020 | -117.48 |
| Feb 12, 2020 | -116.28 |
| Feb 11, 2020 | -116.33 |
| Feb 10, 2020 | -115.51 |
| Feb 7, 2020 | -115.46 |
| Feb 6, 2020 | -116.29 |
| Feb 5, 2020 | -117.14 |
| Feb 4, 2020 | -116.66 |
| Feb 3, 2020 | -115.86 |
| Jan 31, 2020 | -115.66 |
| Jan 30, 2020 | -118.62 |
| Jan 29, 2020 | -114.61 |
| Jan 28, 2020 | -113.66 |
| Jan 27, 2020 | -113.83 |
| Jan 24, 2020 | -114.75 |
| Jan 23, 2020 | -116.73 |
| Jan 22, 2020 | -116.50 |
| Jan 21, 2020 | -116.05 |
| Jan 17, 2020 | -116.61 |
| Jan 16, 2020 | -116.82 |
| Jan 15, 2020 | -115.28 |
| Jan 14, 2020 | -116.10 |
| Jan 13, 2020 | -116.04 |
| Jan 10, 2020 | -115.53 |
| Jan 9, 2020 | -116.29 |
| Jan 8, 2020 | -115.86 |
| Jan 7, 2020 | -115.72 |
| Jan 6, 2020 | -115.43 |
| Jan 3, 2020 | -116.83 |
| Jan 2, 2020 | -118.18 |
| Dec 31, 2019 | -116.93 |
| Dec 30, 2019 | 83.28 |
| Dec 27, 2019 | 82.73 |
| Dec 26, 2019 | 83.19 |
| Dec 24, 2019 | 84.02 |
| Dec 23, 2019 | 83.21 |
| Dec 20, 2019 | 83.09 |
| Dec 19, 2019 | 82.65 |
| Dec 18, 2019 | 82.64 |
| Dec 17, 2019 | 83.43 |
| Dec 16, 2019 | 82.60 |
| Dec 13, 2019 | 82.62 |
| Dec 12, 2019 | 83.16 |
| Dec 11, 2019 | 81.22 |
| Dec 10, 2019 | 81.18 |
| Dec 9, 2019 | 80.64 |
| Dec 6, 2019 | 81.45 |
| Dec 5, 2019 | 81.04 |
| Dec 4, 2019 | 80.38 |
| Dec 3, 2019 | 79.97 |
| Dec 2, 2019 | 80.65 |
| Nov 29, 2019 | 80.92 |
| Nov 27, 2019 | 81.07 |
| Nov 26, 2019 | 80.97 |
| Nov 25, 2019 | 81.07 |
| Nov 22, 2019 | 80.23 |
| Nov 21, 2019 | 79.87 |
| Nov 20, 2019 | 80.20 |
| Nov 19, 2019 | 80.73 |
| Nov 18, 2019 | 79.98 |
| Nov 15, 2019 | 79.97 |
| Nov 14, 2019 | 80.10 |
| Nov 13, 2019 | 78.90 |
| Nov 12, 2019 | 80.22 |
| Nov 11, 2019 | 80.60 |
| Nov 8, 2019 | 79.49 |
| Nov 7, 2019 | 79.98 |
| Nov 6, 2019 | 77.98 |
| Nov 5, 2019 | 78.17 |
| Nov 4, 2019 | 77.57 |
| Nov 1, 2019 | 76.93 |
| Oct 31, 2019 | 76.23 |
| Oct 30, 2019 | 77.44 |
| Oct 29, 2019 | 77.61 |
| Oct 28, 2019 | 77.09 |
| Oct 25, 2019 | 76.91 |
| Oct 24, 2019 | 76.41 |
| Oct 23, 2019 | 76.45 |
| Oct 22, 2019 | 76.64 |
| Oct 21, 2019 | 75.69 |
| Oct 18, 2019 | 75.01 |
| Oct 17, 2019 | 74.76 |
| Oct 16, 2019 | 74.37 |
| Oct 15, 2019 | 74.10 |
| Oct 14, 2019 | 73.09 |
| Oct 11, 2019 | 73.38 |
| Oct 10, 2019 | 72.21 |
| Oct 9, 2019 | 71.83 |
| Oct 8, 2019 | 71.28 |
| Oct 7, 2019 | 72.14 |
| Oct 4, 2019 | 71.72 |
| Oct 3, 2019 | 71.15 |
| Oct 2, 2019 | 71.38 |
| Oct 1, 2019 | 72.16 |
| Sep 30, 2019 | 72.80 |
| Sep 27, 2019 | 59.99 |
| Sep 26, 2019 | 59.84 |
| Sep 25, 2019 | 60.76 |
| Sep 24, 2019 | 59.59 |
| Sep 23, 2019 | 60.33 |
| Sep 20, 2019 | 60.04 |
| Sep 19, 2019 | 60.33 |
| Sep 18, 2019 | 61.38 |
| Sep 17, 2019 | 60.53 |
| Sep 16, 2019 | 60.88 |
| Sep 13, 2019 | 61.12 |
| Sep 12, 2019 | 60.63 |
| Sep 11, 2019 | 59.59 |
| Sep 10, 2019 | 58.96 |
| Sep 9, 2019 | 57.69 |
| Sep 6, 2019 | 55.86 |
| Sep 5, 2019 | 56.54 |
| Sep 4, 2019 | 54.29 |
| Sep 3, 2019 | 53.45 |
| Aug 30, 2019 | 55.14 |
| Aug 29, 2019 | 55.05 |
| Aug 28, 2019 | 53.55 |
| Aug 27, 2019 | 52.28 |
| Aug 26, 2019 | 54.23 |
| Aug 23, 2019 | 53.26 |
| Aug 22, 2019 | 55.87 |
| Aug 21, 2019 | 55.32 |
| Aug 20, 2019 | 55.52 |
| Aug 19, 2019 | 55.57 |
| Aug 16, 2019 | 55.11 |
| Aug 15, 2019 | 52.92 |
| Aug 14, 2019 | 53.07 |
| Aug 13, 2019 | 54.94 |
| Aug 12, 2019 | 54.45 |
| Aug 9, 2019 | 55.21 |
| Aug 8, 2019 | 55.20 |
| Aug 7, 2019 | 53.56 |
| Aug 6, 2019 | 53.90 |
| Aug 5, 2019 | 53.19 |
| Aug 2, 2019 | 55.35 |
| Aug 1, 2019 | 56.21 |
| Jul 31, 2019 | 58.85 |
| Jul 30, 2019 | 58.63 |
| Jul 29, 2019 | 57.22 |
| Jul 26, 2019 | 58.80 |
| Jul 25, 2019 | 57.76 |
| Jul 24, 2019 | 58.08 |
| Jul 23, 2019 | 57.32 |
| Jul 22, 2019 | 56.21 |
| Jul 19, 2019 | 57.61 |
| Jul 18, 2019 | 57.02 |
| Jul 17, 2019 | 56.59 |
| Jul 16, 2019 | 56.86 |
| Jul 15, 2019 | 56.04 |
| Jul 12, 2019 | 57.76 |
| Jul 11, 2019 | 57.83 |
| Jul 10, 2019 | 56.23 |
| Jul 9, 2019 | 56.60 |
| Jul 8, 2019 | 56.64 |
| Jul 5, 2019 | 57.48 |
| Jul 3, 2019 | 56.56 |
| Jul 2, 2019 | 55.99 |
| Jul 1, 2019 | 56.56 |
| Jun 28, 2019 | 52.92 |
| Jun 27, 2019 | 50.85 |
| Jun 26, 2019 | 49.94 |
| Jun 25, 2019 | 49.47 |
| Jun 24, 2019 | 49.78 |
| Jun 21, 2019 | 50.59 |
| Jun 20, 2019 | 51.30 |
| Jun 19, 2019 | 51.37 |
| Jun 18, 2019 | 50.10 |
| Jun 17, 2019 | 49.62 |
| Jun 14, 2019 | 50.54 |
| Jun 13, 2019 | 49.79 |
| Jun 12, 2019 | 50.50 |
| Jun 11, 2019 | 50.75 |
| Jun 10, 2019 | 52.14 |
| Jun 7, 2019 | 50.68 |
| Jun 6, 2019 | 51.22 |
| Jun 5, 2019 | 51.22 |
| Jun 4, 2019 | 50.61 |
| Jun 3, 2019 | 48.98 |
| May 31, 2019 | 48.24 |
| May 30, 2019 | 48.74 |
| May 29, 2019 | 50.28 |
| May 28, 2019 | 50.07 |
| May 24, 2019 | 50.91 |
| May 23, 2019 | 50.88 |
| May 22, 2019 | 52.61 |
| May 21, 2019 | 52.19 |
| May 20, 2019 | 52.32 |
| May 17, 2019 | 51.79 |
| May 16, 2019 | 52.52 |
| May 15, 2019 | 51.91 |
| May 14, 2019 | 52.32 |
| May 13, 2019 | 50.67 |
| May 10, 2019 | 53.12 |
| May 9, 2019 | 52.64 |
| May 8, 2019 | 53.31 |
| May 7, 2019 | 53.31 |
| May 6, 2019 | 54.37 |
| May 3, 2019 | 53.96 |
| May 2, 2019 | 53.37 |
| May 1, 2019 | 52.34 |
| Apr 30, 2019 | 52.60 |
| Apr 29, 2019 | 52.75 |
| Apr 26, 2019 | 52.26 |
| Apr 25, 2019 | 51.64 |
| Apr 24, 2019 | 51.38 |
| Apr 23, 2019 | 51.75 |
| Apr 22, 2019 | 50.27 |
| Apr 18, 2019 | 50.58 |
| Apr 17, 2019 | 51.42 |
| Apr 16, 2019 | 51.64 |
| Apr 15, 2019 | 49.85 |
| Apr 12, 2019 | 51.02 |
| Apr 11, 2019 | 49.79 |
| Apr 10, 2019 | 49.34 |
| Apr 9, 2019 | 48.56 |
| Apr 8, 2019 | 49.00 |
| Apr 5, 2019 | 48.80 |
| Apr 4, 2019 | 48.65 |
| Apr 3, 2019 | 48.08 |
| Apr 2, 2019 | 48.23 |
| Apr 1, 2019 | 48.57 |
| Mar 29, 2019 | 49.36 |
| Mar 28, 2019 | 49.57 |
| Mar 27, 2019 | 48.45 |
| Mar 26, 2019 | 48.02 |
| Mar 25, 2019 | 46.01 |
| Mar 22, 2019 | 46.25 |
| Mar 21, 2019 | 48.69 |
| Mar 20, 2019 | 49.44 |
| Mar 19, 2019 | 51.40 |
| Mar 18, 2019 | 53.12 |
| Mar 15, 2019 | 52.06 |
| Mar 14, 2019 | 52.53 |
| Mar 13, 2019 | 52.47 |
| Mar 12, 2019 | 52.10 |
| Mar 11, 2019 | 52.76 |
| Mar 8, 2019 | 51.90 |
| Mar 7, 2019 | 51.76 |
| Mar 6, 2019 | 52.42 |
| Mar 5, 2019 | 53.95 |
| Mar 4, 2019 | 54.53 |
| Mar 1, 2019 | 54.26 |
| Feb 28, 2019 | 54.02 |
| Feb 27, 2019 | 54.37 |
| Feb 26, 2019 | 53.74 |
| Feb 25, 2019 | 54.14 |
| Feb 22, 2019 | 54.49 |
| Feb 21, 2019 | 54.46 |
| Feb 20, 2019 | 54.19 |
| Feb 19, 2019 | 53.90 |
| Feb 15, 2019 | 52.89 |
| Feb 14, 2019 | 51.97 |
| Feb 13, 2019 | 52.18 |
| Feb 12, 2019 | 52.19 |
| Feb 11, 2019 | 50.90 |
| Feb 8, 2019 | 50.27 |
| Feb 7, 2019 | 50.31 |
| Feb 6, 2019 | 49.95 |
| Feb 5, 2019 | 49.77 |
| Feb 4, 2019 | 49.96 |
| Feb 1, 2019 | 49.83 |
| Jan 31, 2019 | 49.41 |
| Jan 30, 2019 | 49.61 |
| Jan 29, 2019 | 50.08 |
| Jan 28, 2019 | 50.50 |
| Jan 25, 2019 | 50.70 |
| Jan 24, 2019 | 50.06 |
| Jan 23, 2019 | 50.66 |
| Jan 22, 2019 | 50.36 |
| Jan 18, 2019 | 50.94 |
| Jan 17, 2019 | 49.69 |
| Jan 16, 2019 | 49.14 |
| Jan 15, 2019 | 48.37 |
| Jan 14, 2019 | 48.23 |
| Jan 11, 2019 | 48.00 |
| Jan 10, 2019 | 47.53 |
| Jan 9, 2019 | 48.07 |
| Jan 8, 2019 | 47.24 |
| Jan 7, 2019 | 46.89 |
| Jan 4, 2019 | 46.75 |
| Jan 3, 2019 | 45.52 |
| Jan 2, 2019 | 44.97 |
| Dec 31, 2018 | 44.58 |
| Dec 28, 2018 | -13.39 |
| Dec 27, 2018 | -12.84 |
| Dec 26, 2018 | -13.14 |
| Dec 24, 2018 | -12.34 |
| Dec 21, 2018 | -12.69 |
| Dec 20, 2018 | -12.90 |
| Dec 19, 2018 | -12.95 |
| Dec 18, 2018 | -13.25 |
| Dec 17, 2018 | -13.69 |
| Dec 14, 2018 | -13.91 |
| Dec 13, 2018 | -14.41 |
| Dec 12, 2018 | -15.63 |
| Dec 11, 2018 | -15.20 |
| Dec 10, 2018 | -15.27 |
| Dec 7, 2018 | -15.69 |
| Dec 6, 2018 | -16.31 |
| Dec 4, 2018 | -16.44 |
| Dec 3, 2018 | -17.77 |
| Nov 30, 2018 | -17.81 |
| Nov 29, 2018 | -17.60 |
| Nov 28, 2018 | -17.80 |
| Nov 27, 2018 | -17.28 |
| Nov 26, 2018 | -17.83 |
| Nov 23, 2018 | -17.40 |
| Nov 21, 2018 | -17.62 |
| Nov 20, 2018 | -17.55 |
| Nov 19, 2018 | -17.97 |
| Nov 16, 2018 | -18.23 |
| Nov 15, 2018 | -18.56 |
| Nov 14, 2018 | -18.01 |
| Nov 13, 2018 | -18.58 |
| Nov 12, 2018 | -18.52 |
| Nov 9, 2018 | -18.75 |
| Nov 8, 2018 | -18.40 |
| Nov 7, 2018 | -18.34 |
| Nov 6, 2018 | -18.69 |
| Nov 5, 2018 | -17.89 |
| Nov 2, 2018 | -17.75 |
| Nov 1, 2018 | -17.57 |
| Oct 31, 2018 | -17.58 |
| Oct 30, 2018 | -17.05 |
| Oct 29, 2018 | -16.81 |
| Oct 26, 2018 | -16.73 |
| Oct 25, 2018 | -17.10 |
| Oct 24, 2018 | -15.50 |
| Oct 23, 2018 | -17.33 |
| Oct 22, 2018 | -16.91 |
| Oct 19, 2018 | -17.56 |
| Oct 18, 2018 | -18.18 |
| Oct 17, 2018 | -18.57 |
| Oct 16, 2018 | -18.44 |
| Oct 15, 2018 | -17.99 |
| Oct 12, 2018 | -17.88 |
| Oct 11, 2018 | -18.89 |
| Oct 10, 2018 | -20.48 |
| Oct 9, 2018 | -20.46 |
| Oct 8, 2018 | -20.93 |
| Oct 5, 2018 | -20.50 |
| Oct 4, 2018 | -20.62 |
| Oct 3, 2018 | -20.45 |
| Oct 2, 2018 | -19.46 |
| Oct 1, 2018 | -19.53 |
| Sep 28, 2018 | -29.92 |
| Sep 27, 2018 | -29.95 |
| Sep 26, 2018 | -30.71 |
| Sep 25, 2018 | -31.99 |
| Sep 24, 2018 | -32.18 |
| Sep 21, 2018 | -32.21 |
| Sep 20, 2018 | -32.25 |
| Sep 19, 2018 | -31.54 |
| Sep 18, 2018 | -31.54 |
| Sep 17, 2018 | -31.72 |
| Sep 14, 2018 | -32.59 |
| Sep 13, 2018 | -31.87 |
| Sep 12, 2018 | -32.16 |
| Sep 11, 2018 | -32.55 |
| Sep 10, 2018 | -32.84 |
| Sep 7, 2018 | -33.22 |
| Sep 6, 2018 | -33.18 |
| Sep 5, 2018 | -33.04 |
| Sep 4, 2018 | -33.34 |
| Aug 31, 2018 | -33.92 |
| Aug 30, 2018 | -32.93 |
| Aug 29, 2018 | -33.28 |
| Aug 28, 2018 | -33.74 |
| Aug 27, 2018 | -34.18 |
| Aug 24, 2018 | -34.32 |
| Aug 23, 2018 | -33.18 |
| Aug 22, 2018 | -33.29 |
| Aug 21, 2018 | -32.42 |
| Aug 20, 2018 | -32.11 |
| Aug 17, 2018 | -30.66 |
| Aug 16, 2018 | -29.94 |
| Aug 15, 2018 | -28.87 |
| Aug 14, 2018 | -29.23 |
| Aug 13, 2018 | -28.10 |
| Aug 10, 2018 | -28.04 |
| Aug 9, 2018 | -27.72 |
| Aug 8, 2018 | -27.70 |
| Aug 7, 2018 | -26.18 |
| Aug 6, 2018 | -25.48 |
| Aug 3, 2018 | -25.21 |
| Aug 2, 2018 | -24.19 |
| Aug 1, 2018 | -23.52 |
| Jul 31, 2018 | -21.92 |
| Jul 30, 2018 | -22.77 |
| Jul 27, 2018 | -21.98 |
| Jul 26, 2018 | -22.90 |
| Jul 25, 2018 | -22.81 |
| Jul 24, 2018 | -22.78 |
| Jul 23, 2018 | -23.45 |
| Jul 20, 2018 | -21.51 |
| Jul 19, 2018 | -21.23 |
| Jul 18, 2018 | -21.60 |
| Jul 17, 2018 | -21.05 |
| Jul 16, 2018 | -21.53 |
| Jul 13, 2018 | -20.71 |
| Jul 12, 2018 | -20.83 |
| Jul 11, 2018 | -21.45 |
| Jul 10, 2018 | -22.16 |
| Jul 9, 2018 | -23.22 |
| Jul 6, 2018 | -22.19 |
| Jul 5, 2018 | -21.73 |
| Jul 3, 2018 | -21.67 |
| Jul 2, 2018 | -21.83 |
| Jun 29, 2018 | -151.09 |
| Jun 28, 2018 | -149.73 |
| Jun 27, 2018 | -144.43 |
| Jun 26, 2018 | -130.70 |
| Jun 25, 2018 | -137.98 |
| Jun 22, 2018 | -135.45 |
| Jun 21, 2018 | -122.50 |
| Jun 20, 2018 | -118.72 |
| Jun 19, 2018 | -116.63 |
| Jun 18, 2018 | -121.04 |
| Jun 15, 2018 | -115.31 |
| Jun 14, 2018 | -107.37 |
| Jun 13, 2018 | -108.05 |
| Jun 12, 2018 | -113.32 |
| Jun 11, 2018 | -104.01 |
| Jun 8, 2018 | -97.94 |
| Jun 7, 2018 | -91.08 |
| Jun 6, 2018 | -90.68 |
| Jun 5, 2018 | -100.68 |
| Jun 4, 2018 | -93.61 |
| Jun 1, 2018 | -95.73 |
| May 31, 2018 | -101.66 |
| May 30, 2018 | -102.99 |
| May 29, 2018 | -107.55 |
| May 25, 2018 | -96.84 |
| May 24, 2018 | -93.88 |
| May 23, 2018 | -85.85 |
| May 22, 2018 | -84.89 |
| May 21, 2018 | -76.93 |
| May 18, 2018 | -87.02 |
| May 17, 2018 | -86.95 |
| May 16, 2018 | -90.09 |
| May 15, 2018 | -90.07 |
| May 14, 2018 | -100.78 |
| May 11, 2018 | -95.33 |
| May 10, 2018 | -90.52 |
| May 9, 2018 | -93.82 |
| May 8, 2018 | -103.17 |
| May 7, 2018 | -106.04 |
| May 4, 2018 | -111.74 |
| May 3, 2018 | -121.82 |
| May 2, 2018 | -111.18 |
| May 1, 2018 | -113.16 |
| Apr 30, 2018 | -111.27 |
| Apr 27, 2018 | -98.61 |
| Apr 26, 2018 | -101.44 |
| Apr 25, 2018 | -110.57 |
| Apr 24, 2018 | -116.58 |
| Apr 23, 2018 | -124.30 |
| Apr 20, 2018 | -122.34 |
| Apr 19, 2018 | -125.52 |
| Apr 18, 2018 | -134.05 |
| Apr 17, 2018 | -133.10 |
| Apr 16, 2018 | -125.96 |
| Apr 13, 2018 | -128.98 |
| Apr 12, 2018 | -124.34 |
| Apr 11, 2018 | -132.07 |
| Apr 10, 2018 | -132.12 |
| Apr 9, 2018 | -142.99 |
| Apr 6, 2018 | -144.49 |
| Apr 5, 2018 | -128.22 |
| Apr 4, 2018 | -136.37 |
| Apr 3, 2018 | -138.99 |
| Apr 2, 2018 | -147.70 |
| Mar 29, 2018 | -11.10 |
| Mar 28, 2018 | -11.10 |
| Mar 27, 2018 | -11.28 |
| Mar 26, 2018 | -10.71 |
| Mar 23, 2018 | -11.36 |
| Mar 22, 2018 | -10.61 |
| Mar 21, 2018 | -10.13 |
| Mar 20, 2018 | -10.07 |
| Mar 19, 2018 | -9.89 |
| Mar 16, 2018 | -9.81 |
| Mar 15, 2018 | -9.85 |
| Mar 14, 2018 | -9.94 |
| Mar 13, 2018 | -9.78 |
| Mar 12, 2018 | -9.68 |
| Mar 9, 2018 | -9.65 |
| Mar 8, 2018 | -10.24 |
| Mar 7, 2018 | -10.01 |
| Mar 6, 2018 | -10.47 |
| Mar 5, 2018 | -10.62 |
| Mar 2, 2018 | -10.96 |
| Mar 1, 2018 | -11.12 |
| Feb 28, 2018 | -11.31 |
| Feb 27, 2018 | -10.93 |
| Feb 26, 2018 | -10.55 |
| Feb 23, 2018 | -10.53 |
| Feb 22, 2018 | -10.73 |
| Feb 21, 2018 | -10.55 |
| Feb 20, 2018 | -10.62 |
| Feb 16, 2018 | -10.30 |
| Feb 15, 2018 | -10.39 |
| Feb 14, 2018 | -10.50 |
| Feb 13, 2018 | -10.71 |
| Feb 12, 2018 | -10.65 |
| Feb 9, 2018 | -10.92 |
| Feb 8, 2018 | -11.14 |
| Feb 7, 2018 | -10.88 |
| Feb 6, 2018 | -10.99 |
| Feb 5, 2018 | -11.04 |
| Feb 2, 2018 | -10.62 |
| Feb 1, 2018 | -10.24 |
| Jan 31, 2018 | -10.69 |
| Jan 30, 2018 | -10.36 |
| Jan 29, 2018 | -10.44 |
| Jan 26, 2018 | -10.29 |
| Jan 25, 2018 | -10.24 |
| Jan 24, 2018 | -10.28 |
| Jan 23, 2018 | -10.24 |
| Jan 22, 2018 | -9.86 |
| Jan 19, 2018 | -9.87 |
| Jan 18, 2018 | -10.04 |
| Jan 17, 2018 | -9.89 |
| Jan 16, 2018 | -10.21 |
| Jan 12, 2018 | -9.96 |
| Jan 11, 2018 | -10.05 |
| Jan 10, 2018 | -10.44 |
| Jan 9, 2018 | -10.70 |
| Jan 8, 2018 | -10.83 |
| Jan 5, 2018 | -10.85 |
| Jan 4, 2018 | -11.08 |
| Jan 3, 2018 | -11.44 |
| Jan 2, 2018 | -11.40 |
| Dec 29, 2017 | -5.83 |
| Dec 28, 2017 | -5.80 |
| Dec 27, 2017 | -5.77 |
| Dec 26, 2017 | -5.75 |
| Dec 22, 2017 | -5.67 |
| Dec 21, 2017 | -5.68 |
| Dec 20, 2017 | -5.77 |
| Dec 19, 2017 | -5.68 |
| Dec 18, 2017 | -5.60 |
| Dec 15, 2017 | -5.72 |
| Dec 14, 2017 | -5.80 |
| Dec 13, 2017 | -5.72 |
| Dec 12, 2017 | -5.72 |
| Dec 11, 2017 | -5.84 |
| Dec 8, 2017 | -5.78 |
| Dec 7, 2017 | -5.62 |
| Dec 6, 2017 | -5.66 |
| Dec 5, 2017 | -5.69 |
| Dec 4, 2017 | -5.42 |
| Dec 1, 2017 | -5.54 |
| Nov 30, 2017 | -5.46 |
| Nov 29, 2017 | -5.35 |
| Nov 28, 2017 | -5.59 |
| Nov 27, 2017 | -5.76 |
| Nov 24, 2017 | -5.74 |
| Nov 22, 2017 | -5.76 |
| Nov 21, 2017 | -5.69 |
| Nov 20, 2017 | -5.72 |
| Nov 17, 2017 | -5.88 |
| Nov 16, 2017 | -5.86 |
| Nov 15, 2017 | -5.91 |
| Nov 14, 2017 | -5.88 |
| Nov 13, 2017 | -5.96 |
| Nov 10, 2017 | -6.06 |
| Nov 9, 2017 | -6.01 |
| Nov 8, 2017 | -5.97 |
| Nov 7, 2017 | -5.93 |
| Nov 6, 2017 | -5.75 |
| Nov 3, 2017 | -5.71 |
| Nov 2, 2017 | -5.74 |
| Nov 1, 2017 | -5.83 |
| Oct 31, 2017 | -5.79 |
| Oct 30, 2017 | -5.84 |
| Oct 27, 2017 | -5.65 |
| Oct 26, 2017 | -5.69 |
| Oct 25, 2017 | -6.00 |
| Oct 24, 2017 | -6.09 |
| Oct 23, 2017 | -6.12 |
| Oct 20, 2017 | -6.01 |
| Oct 19, 2017 | -6.13 |
| Oct 18, 2017 | -6.09 |
| Oct 17, 2017 | -6.17 |
| Oct 16, 2017 | -6.07 |
| Oct 13, 2017 | -6.12 |
| Oct 12, 2017 | -6.11 |
| Oct 11, 2017 | -6.11 |
| Oct 10, 2017 | -6.13 |
| Oct 9, 2017 | -6.16 |
| Oct 6, 2017 | -6.21 |
| Oct 5, 2017 | -6.15 |
| Oct 4, 2017 | -6.26 |
| Oct 3, 2017 | -6.16 |
| Oct 2, 2017 | -6.21 |
| Sep 29, 2017 | -5.73 |
| Sep 28, 2017 | -5.79 |
| Sep 27, 2017 | -5.75 |
| Sep 26, 2017 | -5.90 |
| Sep 25, 2017 | -5.92 |
| Sep 22, 2017 | -5.95 |
| Sep 21, 2017 | -5.98 |
| Sep 20, 2017 | -5.98 |
| Sep 19, 2017 | -6.03 |
| Sep 18, 2017 | -6.02 |
| Sep 15, 2017 | -6.14 |
| Sep 14, 2017 | -6.18 |
| Sep 13, 2017 | -6.15 |
| Sep 12, 2017 | -6.12 |
| Sep 11, 2017 | -6.15 |
| Sep 8, 2017 | -6.24 |
| Sep 7, 2017 | -6.29 |
| Sep 6, 2017 | -6.19 |
| Sep 5, 2017 | -6.21 |
| Sep 1, 2017 | -6.13 |
| Aug 31, 2017 | -6.12 |
| Aug 30, 2017 | -6.11 |
| Aug 29, 2017 | -6.11 |
| Aug 28, 2017 | -6.09 |
| Aug 25, 2017 | -6.05 |
| Aug 24, 2017 | -6.08 |
| Aug 23, 2017 | -6.08 |
| Aug 22, 2017 | -6.02 |
| Aug 21, 2017 | -6.15 |
| Aug 18, 2017 | -6.14 |
| Aug 17, 2017 | -6.12 |
| Aug 16, 2017 | -6.02 |
| Aug 15, 2017 | -6.04 |
| Aug 14, 2017 | -5.97 |
| Aug 11, 2017 | -6.07 |
| Aug 10, 2017 | -6.00 |
| Aug 9, 2017 | -5.89 |
| Aug 8, 2017 | -5.83 |
| Aug 7, 2017 | -5.85 |
| Aug 4, 2017 | -5.83 |
| Aug 3, 2017 | -5.83 |
| Aug 2, 2017 | -5.79 |
| Aug 1, 2017 | -5.80 |
| Jul 31, 2017 | -5.80 |
| Jul 28, 2017 | -5.83 |
| Jul 27, 2017 | -5.78 |
| Jul 26, 2017 | -5.77 |
| Jul 25, 2017 | -5.66 |
| Jul 24, 2017 | -5.70 |
| Jul 21, 2017 | -5.75 |
| Jul 20, 2017 | -5.74 |
| Jul 19, 2017 | -5.72 |
| Jul 18, 2017 | -5.73 |
| Jul 17, 2017 | -5.73 |
| Jul 14, 2017 | -5.74 |
| Jul 13, 2017 | -5.63 |
| Jul 12, 2017 | -5.64 |
| Jul 11, 2017 | -5.66 |
| Jul 10, 2017 | -5.63 |
| Jul 7, 2017 | -5.63 |
| Jul 6, 2017 | -5.70 |
| Jul 5, 2017 | -5.65 |
| Jul 3, 2017 | -5.63 |
| Jun 30, 2017 | -5.75 |
| Jun 29, 2017 | -4.04 |
| Jun 28, 2017 | -4.08 |
| Jun 27, 2017 | -4.17 |
| Jun 26, 2017 | -4.21 |
| Jun 23, 2017 | -4.14 |
| Jun 22, 2017 | -4.25 |
| Jun 21, 2017 | -4.20 |
| Jun 20, 2017 | -4.14 |
| Jun 19, 2017 | -4.09 |
| Jun 16, 2017 | -4.06 |
| Jun 15, 2017 | -4.08 |
| Jun 14, 2017 | -4.13 |
| Jun 13, 2017 | -4.17 |
| Jun 12, 2017 | -4.17 |
| Jun 9, 2017 | -4.12 |
| Jun 8, 2017 | -4.25 |
| Jun 7, 2017 | -4.36 |
| Jun 6, 2017 | -4.39 |
| Jun 5, 2017 | -4.38 |
| Jun 2, 2017 | -4.34 |
| Jun 1, 2017 | -4.37 |
| May 31, 2017 | -4.43 |
| May 30, 2017 | -4.44 |
| May 26, 2017 | -4.39 |
| May 25, 2017 | -4.39 |
| May 24, 2017 | -4.37 |
| May 23, 2017 | -4.35 |
| May 22, 2017 | -4.40 |
| May 19, 2017 | -4.40 |
| May 18, 2017 | -4.39 |
| May 17, 2017 | -4.43 |
| May 16, 2017 | -4.30 |
| May 15, 2017 | -4.32 |
| May 12, 2017 | -4.35 |
| May 11, 2017 | -4.32 |
| May 10, 2017 | -4.28 |
| May 9, 2017 | -4.25 |
| May 8, 2017 | -4.23 |
| May 5, 2017 | -4.24 |
| May 4, 2017 | -4.21 |
| May 3, 2017 | -4.25 |
| May 2, 2017 | -4.28 |
| May 1, 2017 | -4.25 |
| Apr 28, 2017 | -4.28 |
| Apr 27, 2017 | -4.17 |
| Apr 26, 2017 | -4.17 |
| Apr 25, 2017 | -4.28 |
| Apr 24, 2017 | -4.29 |
| Apr 21, 2017 | -4.38 |
| Apr 20, 2017 | -4.38 |
| Apr 19, 2017 | -4.43 |
| Apr 18, 2017 | -4.45 |
| Apr 17, 2017 | -4.47 |
| Apr 13, 2017 | -4.50 |
| Apr 12, 2017 | -4.45 |
| Apr 11, 2017 | -4.40 |
| Apr 10, 2017 | -4.44 |
| Apr 7, 2017 | -4.45 |
| Apr 6, 2017 | -4.43 |
| Apr 5, 2017 | -4.46 |
| Apr 4, 2017 | -4.41 |
| Apr 3, 2017 | -4.39 |
| Mar 31, 2017 | -4.39 |
| Mar 30, 2017 | -4.49 |
| Mar 29, 2017 | -4.59 |
| Mar 28, 2017 | -4.58 |
| Mar 27, 2017 | -4.62 |
| Mar 24, 2017 | -4.61 |
| Mar 23, 2017 | -4.61 |
| Mar 22, 2017 | -4.63 |
| Mar 21, 2017 | -4.60 |
| Mar 20, 2017 | -4.45 |
| Mar 17, 2017 | -4.43 |
| Mar 16, 2017 | -4.41 |
| Mar 15, 2017 | -4.43 |
| Mar 14, 2017 | -4.40 |
| Mar 13, 2017 | -4.38 |
| Mar 10, 2017 | -4.38 |
| Mar 9, 2017 | -4.40 |
| Mar 8, 2017 | -4.40 |
| Mar 7, 2017 | -4.36 |
| Mar 6, 2017 | -4.31 |
| Mar 3, 2017 | -4.26 |
| Mar 2, 2017 | -4.29 |
| Mar 1, 2017 | -4.23 |
| Feb 28, 2017 | -4.34 |
| Feb 27, 2017 | -4.27 |
| Feb 24, 2017 | -4.28 |
| Feb 23, 2017 | -4.27 |
| Feb 22, 2017 | -4.27 |
| Feb 21, 2017 | -4.23 |
| Feb 17, 2017 | -4.24 |
| Feb 16, 2017 | -4.23 |
| Feb 15, 2017 | -4.22 |
| Feb 14, 2017 | -4.24 |
| Feb 13, 2017 | -4.28 |
| Feb 10, 2017 | -4.32 |
| Feb 9, 2017 | -4.34 |
| Feb 8, 2017 | -4.42 |
| Feb 7, 2017 | -4.35 |
| Feb 6, 2017 | -4.30 |
| Feb 3, 2017 | -4.24 |
| Feb 2, 2017 | -4.32 |
| Feb 1, 2017 | -4.27 |
| Jan 31, 2017 | -4.25 |
| Jan 30, 2017 | -4.26 |
| Jan 27, 2017 | -4.20 |
| Jan 26, 2017 | -4.14 |
| Jan 25, 2017 | -4.11 |
| Jan 24, 2017 | -4.24 |
| Jan 23, 2017 | -4.33 |
| Jan 20, 2017 | -4.31 |
| Jan 19, 2017 | -4.34 |
| Jan 18, 2017 | -4.34 |
| Jan 17, 2017 | -4.40 |
| Jan 13, 2017 | -4.33 |
| Jan 12, 2017 | -4.36 |
| Jan 11, 2017 | -4.32 |
| Jan 10, 2017 | -4.34 |
| Jan 9, 2017 | -4.42 |
| Jan 6, 2017 | -4.36 |
| Jan 5, 2017 | -4.38 |
| Jan 4, 2017 | -4.32 |
| Jan 3, 2017 | -4.35 |
| Dec 30, 2016 | -4.26 |
| Dec 29, 2016 | -4.25 |
| Dec 28, 2016 | -4.20 |
| Dec 27, 2016 | -4.18 |
| Dec 23, 2016 | -4.18 |
| Dec 22, 2016 | -4.19 |
| Dec 21, 2016 | -4.20 |
| Dec 20, 2016 | -4.18 |
| Dec 19, 2016 | -4.22 |
| Dec 16, 2016 | -4.23 |
| Dec 15, 2016 | -4.18 |
| Dec 14, 2016 | -4.20 |
| Dec 13, 2016 | -4.19 |
| Dec 12, 2016 | -4.20 |
| Dec 9, 2016 | -4.18 |
| Dec 8, 2016 | -4.21 |
| Dec 7, 2016 | -4.23 |
| Dec 6, 2016 | -4.22 |
| Dec 5, 2016 | -4.27 |
| Dec 2, 2016 | -4.27 |
| Dec 1, 2016 | -4.22 |
| Nov 30, 2016 | -4.25 |
| Nov 29, 2016 | -4.30 |
| Nov 28, 2016 | -4.31 |
| Nov 25, 2016 | -4.24 |
| Nov 23, 2016 | -4.24 |
| Nov 22, 2016 | -4.28 |
| Nov 21, 2016 | -4.32 |
| Nov 18, 2016 | -4.33 |
| Nov 17, 2016 | -4.31 |
| Nov 16, 2016 | -4.39 |
| Nov 15, 2016 | -4.38 |
| Nov 14, 2016 | -4.39 |
| Nov 11, 2016 | -4.54 |
| Nov 10, 2016 | -4.61 |
| Nov 9, 2016 | -4.68 |
| Nov 8, 2016 | -4.82 |
| Nov 7, 2016 | -4.80 |
| Nov 4, 2016 | -4.88 |
| Nov 3, 2016 | -4.86 |
| Nov 2, 2016 | -4.86 |
| Nov 1, 2016 | -4.81 |
| Oct 31, 2016 | -4.82 |
| Oct 28, 2016 | -4.83 |
| Oct 27, 2016 | -4.84 |
| Oct 26, 2016 | -4.84 |
| Oct 25, 2016 | -4.79 |
| Oct 24, 2016 | -4.80 |
| Oct 21, 2016 | -4.83 |
| Oct 20, 2016 | -4.84 |
| Oct 19, 2016 | -4.81 |
| Oct 18, 2016 | -4.82 |
| Oct 17, 2016 | -4.83 |
| Oct 14, 2016 | -4.80 |
| Oct 13, 2016 | -4.81 |
| Oct 12, 2016 | -4.79 |
| Oct 11, 2016 | -4.79 |
| Oct 10, 2016 | -4.78 |
| Oct 7, 2016 | -4.79 |
| Oct 6, 2016 | -4.79 |
| Oct 5, 2016 | -4.80 |
| Oct 4, 2016 | -4.81 |
| Oct 3, 2016 | -4.82 |
| Sep 30, 2016 | -4.79 |
| Sep 29, 2016 | -4.41 |
| Sep 28, 2016 | -4.41 |
| Sep 27, 2016 | -4.43 |
| Sep 26, 2016 | -4.46 |
| Sep 23, 2016 | -4.45 |
| Sep 22, 2016 | -4.42 |
| Sep 21, 2016 | -4.47 |
| Sep 20, 2016 | -4.48 |
| Sep 19, 2016 | -4.47 |
| Sep 16, 2016 | -4.47 |
| Sep 15, 2016 | -4.46 |
| Sep 14, 2016 | -4.50 |
| Sep 13, 2016 | -4.48 |
| Sep 12, 2016 | -4.44 |
| Sep 9, 2016 | -4.47 |
| Sep 8, 2016 | -4.41 |
| Sep 7, 2016 | -4.41 |
| Sep 6, 2016 | -4.45 |
| Sep 2, 2016 | -4.43 |
| Sep 1, 2016 | -4.43 |
| Aug 31, 2016 | -4.43 |
| Aug 30, 2016 | -4.44 |
| Aug 29, 2016 | -4.45 |
| Aug 26, 2016 | -4.49 |
| Aug 25, 2016 | -4.47 |
| Aug 24, 2016 | -4.51 |
| Aug 23, 2016 | -4.49 |
| Aug 22, 2016 | -4.49 |
| Aug 19, 2016 | -4.49 |
| Aug 18, 2016 | -4.49 |
| Aug 17, 2016 | -4.49 |
| Aug 16, 2016 | -4.53 |
| Aug 15, 2016 | -4.51 |
| Aug 12, 2016 | -4.54 |
| Aug 11, 2016 | -4.54 |
| Aug 10, 2016 | -4.56 |
| Aug 9, 2016 | -4.56 |
| Aug 8, 2016 | -4.57 |
| Aug 5, 2016 | -4.58 |
| Aug 4, 2016 | -4.66 |
| Aug 3, 2016 | -4.65 |
| Aug 2, 2016 | -4.66 |
| Aug 1, 2016 | -4.64 |
| Jul 29, 2016 | -4.65 |
| Jul 28, 2016 | -4.63 |
| Jul 27, 2016 | -4.63 |
| Jul 26, 2016 | -4.60 |
| Jul 25, 2016 | -4.64 |
| Jul 22, 2016 | -4.61 |
| Jul 21, 2016 | -4.64 |
| Jul 20, 2016 | -4.63 |
| Jul 19, 2016 | -4.62 |
| Jul 18, 2016 | -4.62 |
| Jul 15, 2016 | -4.58 |
| Jul 14, 2016 | -4.58 |
| Jul 13, 2016 | -4.63 |
| Jul 12, 2016 | -4.62 |
| Jul 11, 2016 | -4.68 |
| Jul 8, 2016 | -4.69 |
| Jul 7, 2016 | -4.76 |
| Jul 6, 2016 | -4.76 |
| Jul 5, 2016 | -4.74 |
| Jul 1, 2016 | -4.70 |
| Jun 30, 2016 | -4.66 |
| Jun 29, 2016 | -4.46 |
| Jun 28, 2016 | -4.54 |
| Jun 27, 2016 | -4.59 |
| Jun 24, 2016 | -4.51 |
| Jun 23, 2016 | -4.33 |
| Jun 22, 2016 | -4.41 |
| Jun 21, 2016 | -4.40 |
| Jun 20, 2016 | -4.42 |
| Jun 17, 2016 | -4.49 |
| Jun 16, 2016 | -4.47 |
| Jun 15, 2016 | -4.43 |
| Jun 14, 2016 | -4.43 |
| Jun 13, 2016 | -4.42 |
| Jun 10, 2016 | -4.40 |
| Jun 9, 2016 | -4.36 |
| Jun 8, 2016 | -4.34 |
| Jun 7, 2016 | -4.36 |
| Jun 6, 2016 | -4.33 |
| Jun 3, 2016 | -4.36 |
| Jun 2, 2016 | -4.34 |
| Jun 1, 2016 | -4.35 |
| May 31, 2016 | -4.34 |
| May 27, 2016 | -4.34 |
| May 26, 2016 | -4.36 |
| May 25, 2016 | -4.33 |
| May 24, 2016 | -4.34 |
| May 23, 2016 | -4.40 |
| May 20, 2016 | -4.40 |
| May 19, 2016 | -4.42 |
| May 18, 2016 | -4.41 |
| May 17, 2016 | -4.48 |
| May 16, 2016 | -4.41 |
| May 13, 2016 | -4.41 |
| May 12, 2016 | -4.39 |
| May 11, 2016 | -4.41 |
| May 10, 2016 | -4.39 |
| May 9, 2016 | -4.43 |
| May 6, 2016 | -4.41 |
| May 5, 2016 | -4.41 |
| May 4, 2016 | -4.40 |
| May 3, 2016 | -4.38 |
| May 2, 2016 | -4.35 |
| Apr 29, 2016 | -4.37 |
| Apr 28, 2016 | -4.35 |
| Apr 27, 2016 | -4.34 |
| Apr 26, 2016 | -4.35 |
| Apr 25, 2016 | -4.36 |
| Apr 22, 2016 | -4.34 |
| Apr 21, 2016 | -4.35 |
| Apr 20, 2016 | -4.34 |
| Apr 19, 2016 | -4.35 |
| Apr 18, 2016 | -4.37 |
| Apr 15, 2016 | -4.37 |
| Apr 14, 2016 | -4.40 |
| Apr 13, 2016 | -4.42 |
| Apr 12, 2016 | -4.48 |
| Apr 11, 2016 | -4.51 |
| Apr 8, 2016 | -4.50 |
| Apr 7, 2016 | -4.51 |
| Apr 6, 2016 | -4.47 |
| Apr 5, 2016 | -4.48 |
| Apr 4, 2016 | -4.43 |
| Apr 1, 2016 | -4.42 |
| Mar 31, 2016 | -4.41 |
| Mar 30, 2016 | -3.99 |
| Mar 29, 2016 | -3.99 |
| Mar 28, 2016 | -4.04 |
| Mar 24, 2016 | -4.04 |
| Mar 23, 2016 | -4.05 |
| Mar 22, 2016 | -4.02 |
| Mar 21, 2016 | -4.01 |
| Mar 18, 2016 | -4.02 |
| Mar 17, 2016 | -4.02 |
| Mar 16, 2016 | -4.03 |
| Mar 15, 2016 | -4.04 |
| Mar 14, 2016 | -4.01 |
| Mar 11, 2016 | -3.96 |
| Mar 10, 2016 | -4.04 |
| Mar 9, 2016 | -4.04 |
| Mar 8, 2016 | -4.04 |
| Mar 7, 2016 | -3.99 |
| Mar 4, 2016 | -4.03 |
| Mar 3, 2016 | -4.03 |
| Mar 2, 2016 | -4.05 |
| Mar 1, 2016 | -4.08 |
| Feb 29, 2016 | -4.15 |
| Feb 26, 2016 | -4.12 |
| Feb 25, 2016 | -4.15 |
| Feb 24, 2016 | -4.17 |
| Feb 23, 2016 | -4.18 |
| Feb 22, 2016 | -4.12 |
| Feb 19, 2016 | -4.15 |
| Feb 18, 2016 | -4.20 |
| Feb 17, 2016 | -4.17 |
| Feb 16, 2016 | -4.16 |
| Feb 12, 2016 | -4.20 |
| Feb 11, 2016 | -4.27 |
| Feb 10, 2016 | -4.21 |
| Feb 9, 2016 | -4.21 |
| Feb 8, 2016 | -4.19 |
| Feb 5, 2016 | -4.16 |
| Feb 4, 2016 | -4.11 |
| Feb 3, 2016 | -4.13 |
| Feb 2, 2016 | -4.14 |
| Feb 1, 2016 | -4.09 |
| Jan 29, 2016 | -4.05 |
| Jan 28, 2016 | -4.10 |
| Jan 27, 2016 | -4.15 |
| Jan 26, 2016 | -4.15 |
| Jan 25, 2016 | -4.21 |
| Jan 22, 2016 | -4.13 |
| Jan 21, 2016 | -4.17 |
| Jan 20, 2016 | -4.18 |
| Jan 19, 2016 | -4.18 |
| Jan 15, 2016 | -4.21 |
| Jan 14, 2016 | -4.18 |
| Jan 13, 2016 | -4.20 |
| Jan 12, 2016 | -4.13 |
| Jan 11, 2016 | -4.12 |
| Jan 8, 2016 | -4.07 |
| Jan 7, 2016 | -4.07 |
| Jan 6, 2016 | -4.03 |
| Jan 5, 2016 | -4.02 |
| Jan 4, 2016 | -4.02 |
| Dec 31, 2015 | -3.95 |
| Dec 30, 2015 | -3.62 |
| Dec 29, 2015 | -3.60 |
| Dec 28, 2015 | -3.64 |
| Dec 24, 2015 | -3.63 |
| Dec 23, 2015 | -3.64 |
| Dec 22, 2015 | -3.66 |
| Dec 21, 2015 | -3.69 |
| Dec 18, 2015 | -3.69 |
| Dec 17, 2015 | -3.75 |
| Dec 16, 2015 | -3.71 |
| Dec 15, 2015 | -3.79 |
| Dec 14, 2015 | -3.81 |
| Dec 11, 2015 | -3.85 |
| Dec 10, 2015 | -3.80 |
| Dec 9, 2015 | -3.77 |
| Dec 8, 2015 | -3.76 |
| Dec 7, 2015 | -3.69 |
| Dec 4, 2015 | -3.66 |
| Dec 3, 2015 | -3.69 |
| Dec 2, 2015 | -3.65 |
| Dec 1, 2015 | -3.59 |
| Nov 30, 2015 | -3.59 |
| Nov 27, 2015 | -3.57 |
| Nov 25, 2015 | -3.58 |
| Nov 24, 2015 | -3.60 |
| Nov 23, 2015 | -3.59 |
| Nov 20, 2015 | -3.60 |
| Nov 19, 2015 | -3.60 |
| Nov 18, 2015 | -3.62 |
| Nov 17, 2015 | -3.62 |
| Nov 16, 2015 | -3.66 |
| Nov 13, 2015 | -3.72 |
| Nov 12, 2015 | -3.67 |
| Nov 11, 2015 | -3.62 |
| Nov 10, 2015 | -3.60 |
| Nov 9, 2015 | -3.61 |
| Nov 6, 2015 | -3.60 |
| Nov 5, 2015 | -3.63 |
| Nov 4, 2015 | -3.67 |
| Nov 3, 2015 | -3.67 |
| Nov 2, 2015 | -3.66 |
| Oct 30, 2015 | -3.66 |
| Oct 29, 2015 | -3.66 |
| Oct 28, 2015 | -3.66 |
| Oct 27, 2015 | -3.81 |
| Oct 26, 2015 | -3.77 |
| Oct 23, 2015 | -3.76 |
| Oct 22, 2015 | -3.82 |
| Oct 21, 2015 | -3.86 |
| Oct 20, 2015 | -3.85 |
| Oct 19, 2015 | -3.86 |
| Oct 16, 2015 | -3.88 |
| Oct 15, 2015 | -3.87 |
| Oct 14, 2015 | -3.92 |
| Oct 13, 2015 | -3.87 |
| Oct 12, 2015 | -3.85 |
| Oct 9, 2015 | -3.88 |
| Oct 8, 2015 | -3.85 |
| Oct 7, 2015 | -3.88 |
| Oct 6, 2015 | -3.94 |
| Oct 5, 2015 | -3.93 |
| Oct 2, 2015 | -3.98 |
| Oct 1, 2015 | -3.94 |
| Sep 30, 2015 | -3.92 |
| Sep 29, 2015 | -3.01 |
| Sep 28, 2015 | -3.03 |
| Sep 25, 2015 | -3.01 |
| Sep 24, 2015 | -3.00 |
| Sep 23, 2015 | -3.00 |
| Sep 22, 2015 | -3.00 |
| Sep 21, 2015 | -2.96 |
| Sep 18, 2015 | -2.99 |
| Sep 17, 2015 | -2.95 |
| Sep 16, 2015 | -2.90 |
| Sep 15, 2015 | -2.88 |
| Sep 14, 2015 | -2.89 |
| Sep 11, 2015 | -2.89 |
| Sep 10, 2015 | -2.88 |
| Sep 9, 2015 | -2.91 |
| Sep 8, 2015 | -2.91 |
| Sep 4, 2015 | -2.94 |
| Sep 3, 2015 | -2.93 |
| Sep 2, 2015 | -2.91 |
| Sep 1, 2015 | -2.96 |
| Aug 31, 2015 | -2.86 |
| Aug 28, 2015 | -2.84 |
| Aug 27, 2015 | -2.87 |
| Aug 26, 2015 | -2.88 |
| Aug 25, 2015 | -2.95 |
| Aug 24, 2015 | -2.93 |
| Aug 21, 2015 | -2.82 |
| Aug 20, 2015 | -2.81 |
| Aug 19, 2015 | -2.78 |
| Aug 18, 2015 | -2.75 |
| Aug 17, 2015 | -2.73 |
| Aug 14, 2015 | -2.71 |
| Aug 13, 2015 | -2.76 |
| Aug 12, 2015 | -2.77 |
| Aug 11, 2015 | -2.72 |
| Aug 10, 2015 | -2.71 |
| Aug 7, 2015 | -2.70 |
| Aug 6, 2015 | -2.69 |
| Aug 5, 2015 | -2.66 |
| Aug 4, 2015 | -2.66 |
| Aug 3, 2015 | -2.67 |
| Jul 31, 2015 | -2.68 |
| Jul 30, 2015 | -2.71 |
| Jul 29, 2015 | -2.70 |
| Jul 28, 2015 | -2.70 |
| Jul 27, 2015 | -2.70 |
| Jul 24, 2015 | -2.68 |
| Jul 23, 2015 | -2.61 |
| Jul 22, 2015 | -2.59 |
| Jul 21, 2015 | -2.61 |
| Jul 20, 2015 | -2.60 |
| Jul 17, 2015 | -2.61 |
| Jul 16, 2015 | -2.59 |
| Jul 15, 2015 | -2.59 |
| Jul 14, 2015 | -2.57 |
| Jul 13, 2015 | -2.58 |
| Jul 10, 2015 | -2.61 |
| Jul 9, 2015 | -2.67 |
| Jul 8, 2015 | -2.70 |
| Jul 7, 2015 | -2.66 |
| Jul 6, 2015 | -2.63 |
| Jul 2, 2015 | -2.64 |
| Jul 1, 2015 | -2.62 |
| Jun 30, 2015 | -2.62 |
| Jun 29, 2015 | -2.39 |
| Jun 26, 2015 | -2.37 |
| Jun 25, 2015 | -2.39 |
| Jun 24, 2015 | -2.43 |
| Jun 23, 2015 | -2.42 |
| Jun 22, 2015 | -2.47 |
| Jun 19, 2015 | -2.53 |
| Jun 18, 2015 | -2.61 |
| Jun 17, 2015 | -2.62 |
| Jun 16, 2015 | -2.53 |
| Jun 15, 2015 | -2.57 |
| Jun 12, 2015 | -2.53 |
| Jun 11, 2015 | -2.51 |
| Jun 10, 2015 | -2.52 |
| Jun 9, 2015 | -2.56 |
| Jun 8, 2015 | -2.59 |
| Jun 5, 2015 | -2.56 |
| Jun 4, 2015 | -2.59 |
| Jun 3, 2015 | -2.56 |
| Jun 2, 2015 | -2.59 |
| Jun 1, 2015 | -2.61 |
| May 29, 2015 | -2.59 |
| May 28, 2015 | -2.57 |
| May 27, 2015 | -2.55 |
| May 26, 2015 | -2.57 |
| May 22, 2015 | -2.56 |
| May 21, 2015 | -2.53 |
| May 20, 2015 | -2.49 |
| May 19, 2015 | -2.49 |
| May 18, 2015 | -2.52 |
| May 15, 2015 | -2.57 |
| May 14, 2015 | -2.55 |
| May 13, 2015 | -2.55 |
| May 12, 2015 | -2.60 |
| May 11, 2015 | -2.58 |
| May 8, 2015 | -2.60 |
| May 7, 2015 | -2.59 |
| May 6, 2015 | -2.60 |
| May 5, 2015 | -2.63 |
| May 4, 2015 | -2.59 |
| May 1, 2015 | -2.61 |
| Apr 30, 2015 | -2.60 |
| Apr 29, 2015 | -2.52 |
| Apr 28, 2015 | -2.48 |
| Apr 27, 2015 | -2.51 |
| Apr 24, 2015 | -2.50 |
| Apr 23, 2015 | -2.50 |
| Apr 22, 2015 | -2.49 |
| Apr 21, 2015 | -2.46 |
| Apr 20, 2015 | -2.49 |
| Apr 17, 2015 | -2.51 |
| Apr 16, 2015 | -2.46 |
| Apr 15, 2015 | -2.46 |
| Apr 14, 2015 | -2.45 |
| Apr 13, 2015 | -2.45 |
| Apr 10, 2015 | -2.44 |
| Apr 9, 2015 | -2.44 |
| Apr 8, 2015 | -2.43 |
| Apr 7, 2015 | -2.43 |
| Apr 6, 2015 | -2.43 |
| Apr 2, 2015 | -2.42 |
| Apr 1, 2015 | -2.41 |
| Mar 31, 2015 | -2.41 |
| Mar 30, 2015 | -1.96 |
| Mar 27, 2015 | -2.01 |
| Mar 26, 2015 | -2.00 |
| Mar 25, 2015 | -2.01 |
| Mar 24, 2015 | -1.96 |
| Mar 23, 2015 | -1.94 |
| Mar 20, 2015 | -1.91 |
| Mar 19, 2015 | -2.01 |
| Mar 18, 2015 | -1.96 |
| Mar 17, 2015 | -1.97 |
| Mar 16, 2015 | -1.99 |
| Mar 13, 2015 | -2.04 |
| Mar 12, 2015 | -2.04 |
| Mar 11, 2015 | -2.08 |
| Mar 10, 2015 | -2.09 |
| Mar 9, 2015 | -2.05 |
| Mar 6, 2015 | -2.04 |
| Mar 5, 2015 | -2.04 |
| Mar 4, 2015 | -2.04 |
| Mar 3, 2015 | -2.05 |
| Mar 2, 2015 | -2.02 |
| Feb 27, 2015 | -2.03 |
| Feb 26, 2015 | -2.00 |
| Feb 25, 2015 | -2.05 |
| Feb 24, 2015 | -2.01 |
| Feb 23, 2015 | -2.02 |
| Feb 20, 2015 | -2.01 |
| Feb 19, 2015 | -1.99 |
| Feb 18, 2015 | -2.01 |
| Feb 17, 2015 | -2.02 |
| Feb 13, 2015 | -2.00 |
| Feb 12, 2015 | -2.01 |
| Feb 11, 2015 | -2.05 |
| Feb 10, 2015 | -2.04 |
| Feb 9, 2015 | -2.04 |
| Feb 6, 2015 | -2.00 |
| Feb 5, 2015 | -2.03 |
| Feb 4, 2015 | -2.10 |
| Feb 3, 2015 | -2.09 |
| Feb 2, 2015 | -2.10 |
| Jan 30, 2015 | -2.11 |
| Jan 29, 2015 | -2.10 |
| Jan 28, 2015 | -2.15 |
| Jan 27, 2015 | -2.22 |
| Jan 26, 2015 | -2.17 |
| Jan 23, 2015 | -2.20 |
| Jan 22, 2015 | -2.19 |
| Jan 21, 2015 | -2.29 |
| Jan 20, 2015 | -2.28 |
| Jan 16, 2015 | -2.29 |
| Jan 15, 2015 | -2.31 |
| Jan 14, 2015 | -2.28 |
| Jan 13, 2015 | -2.25 |
| Jan 12, 2015 | -2.25 |
| Jan 9, 2015 | -2.19 |
| Jan 8, 2015 | -2.13 |
| Jan 7, 2015 | -2.12 |
| Jan 6, 2015 | -2.17 |
| Jan 5, 2015 | -2.13 |
| Jan 2, 2015 | -2.04 |
| Dec 31, 2014 | -2.02 |
| Dec 30, 2014 | -1.47 |
| Dec 29, 2014 | -1.47 |
| Dec 26, 2014 | -1.47 |
| Dec 24, 2014 | -1.47 |
| Dec 23, 2014 | -1.47 |
| Dec 22, 2014 | -1.47 |
| Dec 19, 2014 | -1.50 |
| Dec 18, 2014 | -1.47 |
| Dec 17, 2014 | -1.44 |
| Dec 16, 2014 | -1.51 |
| Dec 15, 2014 | -1.48 |
| Dec 12, 2014 | -1.47 |
| Dec 11, 2014 | -1.38 |
| Dec 10, 2014 | -1.38 |
| Dec 9, 2014 | -1.34 |
| Dec 8, 2014 | -1.37 |
| Dec 5, 2014 | -1.40 |
| Dec 4, 2014 | -1.43 |
| Dec 3, 2014 | -1.48 |
| Dec 2, 2014 | -1.49 |
| Dec 1, 2014 | -1.51 |
| Nov 28, 2014 | -1.48 |
| Nov 26, 2014 | -1.45 |
| Nov 25, 2014 | -1.50 |
| Nov 24, 2014 | -1.54 |
| Nov 21, 2014 | -1.55 |
| Nov 20, 2014 | -1.57 |
| Nov 19, 2014 | -1.57 |
| Nov 18, 2014 | -1.55 |
| Nov 17, 2014 | -1.56 |
| Nov 14, 2014 | -1.55 |
| Nov 13, 2014 | -1.54 |
| Nov 12, 2014 | -1.51 |
| Nov 11, 2014 | -1.51 |
| Nov 10, 2014 | -1.51 |
| Nov 7, 2014 | -1.53 |
| Nov 6, 2014 | -1.51 |
| Nov 5, 2014 | -1.51 |
| Nov 4, 2014 | -1.53 |
| Nov 3, 2014 | -1.51 |
| Oct 31, 2014 | -1.51 |
| Oct 30, 2014 | -1.60 |
| Oct 29, 2014 | -1.69 |
| Oct 28, 2014 | -1.64 |
| Oct 27, 2014 | -1.67 |
| Oct 24, 2014 | -1.68 |
| Oct 23, 2014 | -1.69 |
| Oct 22, 2014 | -1.74 |
| Oct 21, 2014 | -1.73 |
| Oct 20, 2014 | -1.76 |
| Oct 17, 2014 | -1.78 |
| Oct 16, 2014 | -1.81 |
| Oct 15, 2014 | -1.83 |
| Oct 14, 2014 | -1.83 |
| Oct 13, 2014 | -1.85 |
| Oct 10, 2014 | -1.91 |
| Oct 9, 2014 | -1.90 |
| Oct 8, 2014 | -1.87 |
| Oct 7, 2014 | -1.89 |
| Oct 6, 2014 | -1.87 |
| Oct 3, 2014 | -1.85 |
| Oct 2, 2014 | -1.88 |
| Oct 1, 2014 | -1.92 |
| Sep 30, 2014 | -1.86 |
| Sep 29, 2014 | -2.50 |
| Sep 26, 2014 | -2.51 |
| Sep 25, 2014 | -2.53 |
| Sep 24, 2014 | -2.50 |
| Sep 23, 2014 | -2.54 |
| Sep 22, 2014 | -2.51 |
| Sep 19, 2014 | -2.48 |
| Sep 18, 2014 | -2.45 |
| Sep 17, 2014 | -2.44 |
| Sep 16, 2014 | -2.48 |
| Sep 15, 2014 | -2.48 |
| Sep 12, 2014 | -2.45 |
| Sep 11, 2014 | -2.43 |
| Sep 10, 2014 | -2.44 |
| Sep 9, 2014 | -2.47 |
| Sep 8, 2014 | -2.45 |
| Sep 5, 2014 | -2.45 |
| Sep 4, 2014 | -2.43 |
| Sep 3, 2014 | -2.41 |
| Sep 2, 2014 | -2.36 |
| Aug 29, 2014 | -2.39 |
| Aug 28, 2014 | -2.40 |
| Aug 27, 2014 | -2.37 |
| Aug 26, 2014 | -2.37 |
| Aug 25, 2014 | -2.40 |
| Aug 22, 2014 | -2.42 |
| Aug 21, 2014 | -2.43 |
| Aug 20, 2014 | -2.49 |
| Aug 19, 2014 | -2.49 |
| Aug 18, 2014 | -2.49 |
| Aug 15, 2014 | -2.50 |
| Aug 14, 2014 | -2.49 |
| Aug 13, 2014 | -2.48 |
| Aug 12, 2014 | -2.48 |
| Aug 11, 2014 | -2.46 |
| Aug 8, 2014 | -2.46 |
| Aug 7, 2014 | -2.51 |
| Aug 6, 2014 | -2.46 |
| Aug 5, 2014 | -2.49 |
| Aug 4, 2014 | -2.48 |
| Aug 1, 2014 | -2.48 |
| Jul 31, 2014 | -2.46 |
| Jul 30, 2014 | -2.41 |
| Jul 29, 2014 | -2.45 |
| Jul 28, 2014 | -2.45 |
| Jul 25, 2014 | -2.43 |
| Jul 24, 2014 | -2.42 |
| Jul 23, 2014 | -2.41 |
| Jul 22, 2014 | -2.40 |
| Jul 21, 2014 | -2.41 |
| Jul 18, 2014 | -2.39 |
| Jul 17, 2014 | -2.42 |
| Jul 16, 2014 | -2.37 |
| Jul 15, 2014 | -2.33 |
| Jul 14, 2014 | -2.33 |
| Jul 11, 2014 | -2.31 |
| Jul 10, 2014 | -2.32 |
| Jul 9, 2014 | -2.28 |
| Jul 8, 2014 | -2.29 |
| Jul 7, 2014 | -2.28 |
| Jul 3, 2014 | -2.27 |
| Jul 2, 2014 | -2.29 |
| Jul 1, 2014 | -2.26 |
| Jun 30, 2014 | -2.23 |
| Jun 27, 2014 | -2.10 |
| Jun 26, 2014 | -2.08 |
| Jun 25, 2014 | -2.08 |
| Jun 24, 2014 | -2.10 |
| Jun 23, 2014 | -2.06 |
| Jun 20, 2014 | -2.05 |
| Jun 19, 2014 | -2.04 |
| Jun 18, 2014 | -2.03 |
| Jun 17, 2014 | -1.99 |
| Jun 16, 2014 | -1.99 |
| Jun 13, 2014 | -1.98 |
| Jun 12, 2014 | -1.98 |
| Jun 11, 2014 | -2.06 |
| Jun 10, 2014 | -2.21 |
| Jun 9, 2014 | -2.22 |
| Jun 6, 2014 | -2.26 |
| Jun 5, 2014 | -2.28 |
| Jun 4, 2014 | -2.32 |
| Jun 3, 2014 | -2.34 |
| Jun 2, 2014 | -2.34 |
| May 30, 2014 | -2.38 |
| May 29, 2014 | -2.38 |
| May 28, 2014 | -2.37 |
| May 27, 2014 | -2.37 |
| May 23, 2014 | -2.38 |
| May 22, 2014 | -2.37 |
| May 21, 2014 | -2.42 |
| May 20, 2014 | -2.42 |
| May 19, 2014 | -2.40 |
| May 16, 2014 | -2.41 |
| May 15, 2014 | -2.40 |
| May 14, 2014 | -2.36 |
| May 13, 2014 | -2.32 |
| May 12, 2014 | -2.29 |
| May 9, 2014 | -2.31 |
| May 8, 2014 | -2.34 |
| May 7, 2014 | -2.34 |
| May 6, 2014 | -2.37 |
| May 5, 2014 | -2.35 |
| May 2, 2014 | -2.33 |
| May 1, 2014 | -2.36 |
| Apr 30, 2014 | -2.33 |
| Apr 29, 2014 | -2.30 |
| Apr 28, 2014 | -2.28 |
| Apr 25, 2014 | -2.27 |
| Apr 24, 2014 | -2.25 |
| Apr 23, 2014 | -2.24 |
| Apr 22, 2014 | -2.24 |
| Apr 21, 2014 | -2.27 |
| Apr 17, 2014 | -2.27 |
| Apr 16, 2014 | -2.28 |
| Apr 15, 2014 | -2.29 |
| Apr 14, 2014 | -2.28 |
| Apr 11, 2014 | -2.30 |
| Apr 10, 2014 | -2.28 |
| Apr 9, 2014 | -2.22 |
| Apr 8, 2014 | -2.15 |
| Apr 7, 2014 | -2.15 |
| Apr 4, 2014 | -2.13 |
| Apr 3, 2014 | -2.12 |
| Apr 2, 2014 | -2.15 |
| Apr 1, 2014 | -2.12 |
| Mar 31, 2014 | -2.17 |
| Mar 28, 2014 | -1.89 |
| Mar 27, 2014 | -1.92 |
| Mar 26, 2014 | -1.92 |
| Mar 25, 2014 | -1.91 |
| Mar 24, 2014 | -1.91 |
| Mar 21, 2014 | -1.91 |
| Mar 20, 2014 | -1.91 |
| Mar 19, 2014 | -1.95 |
| Mar 18, 2014 | -1.96 |
| Mar 17, 2014 | -1.94 |
| Mar 14, 2014 | -1.97 |
| Mar 13, 2014 | -1.98 |
| Mar 12, 2014 | -1.96 |
| Mar 11, 2014 | -1.97 |
| Mar 10, 2014 | -1.98 |
| Mar 7, 2014 | -1.99 |
| Mar 6, 2014 | -2.01 |
| Mar 5, 2014 | -2.01 |
| Mar 4, 2014 | -2.01 |
| Mar 3, 2014 | -2.05 |
| Feb 28, 2014 | -2.03 |
| Feb 27, 2014 | -2.05 |
| Feb 26, 2014 | -2.06 |
| Feb 25, 2014 | -2.06 |
| Feb 24, 2014 | -2.06 |
| Feb 21, 2014 | -2.06 |
| Feb 20, 2014 | -2.06 |
| Feb 19, 2014 | -2.09 |
| Feb 18, 2014 | -2.06 |
| Feb 14, 2014 | -2.05 |
| Feb 13, 2014 | -2.07 |
| Feb 12, 2014 | -2.07 |
| Feb 11, 2014 | -2.07 |
| Feb 10, 2014 | -2.10 |
| Feb 7, 2014 | -2.09 |
| Feb 6, 2014 | -2.09 |
| Feb 5, 2014 | -2.12 |
| Feb 4, 2014 | -2.11 |
| Feb 3, 2014 | -2.12 |
| Jan 31, 2014 | -2.06 |
| Jan 30, 2014 | -2.05 |
| Jan 29, 2014 | -2.08 |
| Jan 28, 2014 | -2.05 |
| Jan 27, 2014 | -2.06 |
| Jan 24, 2014 | -2.08 |
| Jan 23, 2014 | -2.04 |
| Jan 22, 2014 | -2.05 |
| Jan 21, 2014 | -2.04 |
| Jan 17, 2014 | -2.06 |
| Jan 16, 2014 | -2.08 |
| Jan 15, 2014 | -2.06 |
| Jan 14, 2014 | -2.08 |
| Jan 13, 2014 | -2.07 |
| Jan 10, 2014 | -2.06 |
| Jan 9, 2014 | -2.07 |
| Jan 8, 2014 | -2.08 |
| Jan 7, 2014 | -2.06 |
| Jan 6, 2014 | -2.07 |
| Jan 3, 2014 | -2.07 |
| Jan 2, 2014 | -2.06 |
| Dec 31, 2013 | -2.05 |
| Dec 30, 2013 | -1.57 |
| Dec 27, 2013 | -1.56 |
| Dec 26, 2013 | -1.56 |
| Dec 24, 2013 | -1.55 |
| Dec 23, 2013 | -1.55 |
| Dec 20, 2013 | -1.54 |
| Dec 19, 2013 | -1.57 |
| Dec 18, 2013 | -1.55 |
| Dec 17, 2013 | -1.60 |
| Dec 16, 2013 | -1.58 |
| Dec 13, 2013 | -1.60 |
| Dec 12, 2013 | -1.60 |
| Dec 11, 2013 | -1.59 |
| Dec 10, 2013 | -1.56 |
| Dec 9, 2013 | -1.55 |
| Dec 6, 2013 | -1.53 |
| Dec 5, 2013 | -1.57 |
| Dec 4, 2013 | -1.56 |
| Dec 3, 2013 | -1.56 |
| Dec 2, 2013 | -1.54 |
| Nov 29, 2013 | -1.54 |
| Nov 27, 2013 | -1.54 |
| Nov 26, 2013 | -1.56 |
| Nov 25, 2013 | -1.56 |
| Nov 22, 2013 | -1.57 |
| Nov 21, 2013 | -1.57 |
| Nov 20, 2013 | -1.59 |
| Nov 19, 2013 | -1.61 |
| Nov 18, 2013 | -1.59 |
| Nov 15, 2013 | -1.59 |
| Nov 14, 2013 | -1.60 |
| Nov 13, 2013 | -1.60 |
| Nov 12, 2013 | -1.63 |
| Nov 11, 2013 | -1.62 |
| Nov 8, 2013 | -1.59 |
| Nov 7, 2013 | -1.69 |
| Nov 6, 2013 | -1.68 |
| Nov 5, 2013 | -1.67 |
| Nov 4, 2013 | -1.67 |
| Nov 1, 2013 | -1.67 |
| Oct 31, 2013 | -1.66 |
| Oct 30, 2013 | -1.66 |
| Oct 29, 2013 | -1.66 |
| Oct 28, 2013 | -1.65 |
| Oct 25, 2013 | -1.66 |
| Oct 24, 2013 | -1.68 |
| Oct 23, 2013 | -1.68 |
| Oct 22, 2013 | -1.69 |
| Oct 21, 2013 | -1.66 |
| Oct 18, 2013 | -1.67 |
| Oct 17, 2013 | -1.69 |
| Oct 16, 2013 | -1.67 |
| Oct 15, 2013 | -1.70 |
| Oct 14, 2013 | -1.68 |
| Oct 11, 2013 | -1.68 |
| Oct 10, 2013 | -1.71 |
| Oct 9, 2013 | -1.74 |
| Oct 8, 2013 | -1.75 |
| Oct 7, 2013 | -1.73 |
| Oct 4, 2013 | -1.71 |
| Oct 3, 2013 | -1.73 |
| Oct 2, 2013 | -1.71 |
| Oct 1, 2013 | -1.71 |
| Sep 30, 2013 | -1.72 |
| Sep 27, 2013 | -1.07 |
| Sep 26, 2013 | -1.07 |
| Sep 25, 2013 | -1.07 |
| Sep 24, 2013 | -1.06 |
| Sep 23, 2013 | -1.09 |
| Sep 20, 2013 | -1.08 |
| Sep 19, 2013 | -1.12 |
| Sep 18, 2013 | -1.09 |
| Sep 17, 2013 | -1.08 |
| Sep 16, 2013 | -1.08 |
| Sep 13, 2013 | -1.10 |
| Sep 12, 2013 | -1.09 |
| Sep 11, 2013 | -1.09 |
| Sep 10, 2013 | -1.08 |
| Sep 9, 2013 | -1.07 |
| Sep 6, 2013 | -1.08 |
| Sep 5, 2013 | -1.07 |
| Sep 4, 2013 | -1.08 |
| Sep 3, 2013 | -1.10 |
| Aug 30, 2013 | -1.10 |
| Aug 29, 2013 | -1.07 |
| Aug 28, 2013 | -1.08 |
| Aug 27, 2013 | -1.10 |
| Aug 26, 2013 | -1.05 |
| Aug 23, 2013 | -1.04 |
| Aug 22, 2013 | -1.03 |
| Aug 21, 2013 | -1.06 |
| Aug 20, 2013 | -1.03 |
| Aug 19, 2013 | -1.05 |
| Aug 16, 2013 | -1.04 |
| Aug 15, 2013 | -1.05 |
| Aug 14, 2013 | -1.03 |
| Aug 13, 2013 | -1.03 |
| Aug 12, 2013 | -1.03 |
| Aug 9, 2013 | -1.01 |
| Aug 8, 2013 | -1.01 |
| Aug 7, 2013 | -1.02 |
| Aug 6, 2013 | -1.02 |
| Aug 5, 2013 | -1.01 |
| Aug 2, 2013 | -1.01 |
| Aug 1, 2013 | -1.00 |
| Jul 31, 2013 | -1.03 |
| Jul 30, 2013 | -1.05 |
| Jul 29, 2013 | -1.05 |
| Jul 26, 2013 | -1.03 |
| Jul 25, 2013 | -1.03 |
| Jul 24, 2013 | -1.02 |
| Jul 23, 2013 | -1.02 |
| Jul 22, 2013 | -1.04 |
| Jul 19, 2013 | -1.05 |
| Jul 18, 2013 | -1.05 |
| Jul 17, 2013 | -1.09 |
| Jul 16, 2013 | -1.10 |
| Jul 15, 2013 | -1.11 |
| Jul 12, 2013 | -1.12 |
| Jul 11, 2013 | -1.14 |
| Jul 10, 2013 | -1.14 |
| Jul 9, 2013 | -1.14 |
| Jul 8, 2013 | -1.12 |
| Jul 5, 2013 | -1.10 |
| Jul 3, 2013 | -1.13 |
| Jul 2, 2013 | -1.12 |
| Jul 1, 2013 | -1.17 |
| Jun 28, 2013 | -1.11 |
| Jun 27, 2013 | -1.08 |
| Jun 26, 2013 | -1.10 |
| Jun 25, 2013 | -1.09 |
| Jun 24, 2013 | -1.07 |
| Jun 21, 2013 | -1.05 |
| Jun 20, 2013 | -1.05 |
| Jun 19, 2013 | -1.01 |
| Jun 18, 2013 | -0.99 |
| Jun 17, 2013 | -1.00 |
| Jun 14, 2013 | -1.04 |
| Jun 13, 2013 | -1.03 |
| Jun 12, 2013 | -1.05 |
| Jun 11, 2013 | -1.06 |
| Jun 10, 2013 | -1.04 |
| Jun 7, 2013 | -1.06 |
| Jun 6, 2013 | -1.06 |
| Jun 5, 2013 | -1.08 |
| Jun 4, 2013 | -1.06 |
| Jun 3, 2013 | -1.06 |
| May 31, 2013 | -1.06 |
| May 30, 2013 | -1.06 |
| May 29, 2013 | -1.07 |
| May 28, 2013 | -1.03 |
| May 24, 2013 | -1.08 |
| May 23, 2013 | -1.07 |
| May 22, 2013 | -1.06 |
| May 21, 2013 | -1.04 |
| May 20, 2013 | -1.04 |
| May 17, 2013 | -1.05 |
| May 16, 2013 | -1.05 |
| May 15, 2013 | -1.06 |
| May 14, 2013 | -1.07 |
| May 13, 2013 | -1.09 |
| May 10, 2013 | -1.09 |
| May 9, 2013 | -1.10 |
| May 8, 2013 | -1.12 |
| May 7, 2013 | -1.14 |
| May 6, 2013 | -1.14 |
| May 3, 2013 | -1.14 |
| May 2, 2013 | -1.15 |
| May 1, 2013 | -1.17 |
| Apr 30, 2013 | -1.16 |
| Apr 29, 2013 | -1.19 |
| Apr 26, 2013 | -1.20 |
| Apr 25, 2013 | -1.19 |
| Apr 24, 2013 | -1.19 |
| Apr 23, 2013 | -1.18 |
| Apr 22, 2013 | -1.21 |
| Apr 19, 2013 | -1.20 |
| Apr 18, 2013 | -1.20 |
| Apr 17, 2013 | -1.21 |
| Apr 16, 2013 | -1.18 |
| Apr 15, 2013 | -1.18 |
| Apr 12, 2013 | -1.13 |
| Apr 11, 2013 | -1.14 |
| Apr 10, 2013 | -1.16 |
| Apr 9, 2013 | -1.20 |
| Apr 8, 2013 | -1.22 |
| Apr 5, 2013 | -1.20 |
| Apr 4, 2013 | -1.20 |
| Apr 3, 2013 | -1.21 |
| Apr 2, 2013 | -1.20 |
| Apr 1, 2013 | -1.21 |
| Mar 28, 2013 | -0.90 |
| Mar 27, 2013 | -0.92 |
| Mar 26, 2013 | -0.91 |
| Mar 25, 2013 | -0.90 |
| Mar 22, 2013 | -0.91 |
| Mar 21, 2013 | -0.91 |
| Mar 20, 2013 | -0.91 |
| Mar 19, 2013 | -0.92 |
| Mar 18, 2013 | -0.91 |
| Mar 15, 2013 | -0.90 |
| Mar 14, 2013 | -0.93 |
| Mar 13, 2013 | -0.92 |
| Mar 12, 2013 | -0.93 |
| Mar 11, 2013 | -0.90 |
| Mar 8, 2013 | -0.90 |
| Mar 7, 2013 | -0.93 |
| Mar 6, 2013 | -0.93 |
| Mar 5, 2013 | -0.94 |
| Mar 4, 2013 | -0.97 |
| Mar 1, 2013 | -0.95 |
| Feb 28, 2013 | -0.93 |
| Feb 27, 2013 | -0.93 |
| Feb 26, 2013 | -0.94 |
| Feb 25, 2013 | -0.96 |
| Feb 22, 2013 | -0.93 |
| Feb 21, 2013 | -0.95 |
| Feb 20, 2013 | -0.94 |
| Feb 19, 2013 | -0.93 |
| Feb 15, 2013 | -0.94 |
| Feb 14, 2013 | -0.93 |
| Feb 13, 2013 | -0.94 |
| Feb 12, 2013 | -0.92 |
| Feb 11, 2013 | -0.94 |
| Feb 8, 2013 | -0.94 |
| Feb 7, 2013 | -0.94 |
| Feb 6, 2013 | -0.94 |
| Feb 5, 2013 | -0.96 |
| Feb 4, 2013 | -0.97 |
| Feb 1, 2013 | -0.95 |
| Jan 31, 2013 | -0.98 |
| Jan 30, 2013 | -0.99 |
| Jan 29, 2013 | -0.99 |
| Jan 28, 2013 | -0.99 |
| Jan 25, 2013 | -1.00 |
| Jan 24, 2013 | -1.03 |
| Jan 23, 2013 | -0.99 |
| Jan 22, 2013 | -1.00 |
| Jan 18, 2013 | -1.01 |
| Jan 17, 2013 | -1.00 |
| Jan 16, 2013 | -1.02 |
| Jan 15, 2013 | -1.02 |
| Jan 14, 2013 | -1.03 |
| Jan 11, 2013 | -1.03 |
| Jan 10, 2013 | -1.01 |
| Jan 9, 2013 | -1.02 |
| Jan 8, 2013 | -1.01 |
| Jan 7, 2013 | -1.02 |
| Jan 4, 2013 | -1.01 |
| Jan 3, 2013 | -1.02 |
| Jan 2, 2013 | -1.04 |
| Dec 31, 2012 | -1.08 |
| Dec 28, 2012 | -1.04 |
| Dec 27, 2012 | -1.04 |
| Dec 26, 2012 | -1.02 |
| Dec 24, 2012 | -1.02 |
| Dec 21, 2012 | -1.01 |
| Dec 20, 2012 | -1.02 |
| Dec 19, 2012 | -1.02 |
| Dec 18, 2012 | -1.06 |
| Dec 17, 2012 | -1.07 |
| Dec 14, 2012 | -1.09 |
| Dec 13, 2012 | -1.08 |
| Dec 12, 2012 | -1.07 |
| Dec 11, 2012 | -1.06 |
| Dec 10, 2012 | -1.05 |
| Dec 7, 2012 | -1.05 |
| Dec 6, 2012 | -1.03 |
| Dec 5, 2012 | -1.03 |
| Dec 4, 2012 | -1.03 |
| Dec 3, 2012 | -1.01 |
| Nov 30, 2012 | -1.01 |
| Nov 29, 2012 | -1.01 |
| Nov 28, 2012 | -1.01 |
| Nov 27, 2012 | -1.02 |
| Nov 26, 2012 | -0.99 |
| Nov 23, 2012 | -0.97 |
| Nov 21, 2012 | -1.00 |
| Nov 20, 2012 | -0.99 |
| Nov 19, 2012 | -0.99 |
| Nov 16, 2012 | -1.01 |
| Nov 15, 2012 | -0.99 |
| Nov 14, 2012 | -1.00 |
| Nov 13, 2012 | -0.96 |
| Nov 12, 2012 | -0.96 |
| Nov 9, 2012 | -0.93 |
| Nov 8, 2012 | -0.98 |
| Nov 7, 2012 | -0.96 |
| Nov 6, 2012 | -0.93 |
| Nov 5, 2012 | -0.97 |
| Nov 2, 2012 | -0.97 |
| Nov 1, 2012 | -0.97 |
| Oct 31, 2012 | -0.98 |
| Oct 26, 2012 | -0.99 |
| Oct 25, 2012 | -0.98 |
| Oct 24, 2012 | -1.00 |
| Oct 23, 2012 | -0.99 |
| Oct 22, 2012 | -0.98 |
| Oct 19, 2012 | -1.00 |
| Oct 18, 2012 | -0.99 |
| Oct 17, 2012 | -0.99 |
| Oct 16, 2012 | -1.00 |
| Oct 15, 2012 | -1.01 |
| Oct 12, 2012 | -1.01 |
| Oct 11, 2012 | -0.99 |
| Oct 10, 2012 | -1.00 |
| Oct 9, 2012 | -1.00 |
| Oct 8, 2012 | -0.99 |
| Oct 5, 2012 | -1.00 |
| Oct 4, 2012 | -1.00 |
| Oct 3, 2012 | -1.01 |
| Oct 2, 2012 | -1.00 |
| Oct 1, 2012 | -1.01 |
| Sep 28, 2012 | -0.72 |
| Sep 27, 2012 | -0.72 |
| Sep 26, 2012 | -0.73 |
| Sep 25, 2012 | -0.71 |
| Sep 24, 2012 | -0.71 |
| Sep 21, 2012 | -0.70 |
| Sep 20, 2012 | -0.71 |
| Sep 19, 2012 | -0.70 |
| Sep 18, 2012 | -0.68 |
| Sep 17, 2012 | -0.67 |
| Sep 14, 2012 | -0.66 |
| Sep 13, 2012 | -0.67 |
| Sep 12, 2012 | -0.68 |
| Sep 11, 2012 | -0.68 |
| Sep 10, 2012 | -0.68 |
| Sep 7, 2012 | -0.68 |
| Sep 6, 2012 | -0.69 |
| Sep 5, 2012 | -0.71 |
| Sep 4, 2012 | -0.70 |
| Aug 31, 2012 | -0.70 |
| Aug 30, 2012 | -0.70 |
| Aug 29, 2012 | -0.69 |
| Aug 28, 2012 | -0.69 |
| Aug 27, 2012 | -0.71 |
| Aug 24, 2012 | -0.70 |
| Aug 23, 2012 | -0.72 |
| Aug 22, 2012 | -0.71 |
| Aug 21, 2012 | -0.68 |
| Aug 20, 2012 | -0.69 |
| Aug 17, 2012 | -0.69 |
| Aug 16, 2012 | -0.70 |
| Aug 15, 2012 | -0.69 |
| Aug 14, 2012 | -0.72 |
| Aug 13, 2012 | -0.71 |
| Aug 10, 2012 | -0.72 |
| Aug 9, 2012 | -0.69 |
| Aug 8, 2012 | -0.69 |
| Aug 7, 2012 | -0.69 |
| Aug 6, 2012 | -0.71 |
| Aug 3, 2012 | -0.70 |
| Aug 2, 2012 | -0.72 |
| Aug 1, 2012 | -0.71 |
| Jul 31, 2012 | -0.71 |
| Jul 30, 2012 | -0.71 |
| Jul 27, 2012 | -0.69 |
| Jul 26, 2012 | -0.71 |
| Jul 25, 2012 | -0.71 |
| Jul 24, 2012 | -0.72 |
| Jul 23, 2012 | -0.71 |
| Jul 20, 2012 | -0.71 |
| Jul 19, 2012 | -0.70 |
| Jul 18, 2012 | -0.70 |
| Jul 17, 2012 | -0.68 |
| Jul 16, 2012 | -0.69 |
| Jul 13, 2012 | -0.66 |
| Jul 12, 2012 | -0.68 |
| Jul 11, 2012 | -0.67 |
| Jul 10, 2012 | -0.68 |
| Jul 9, 2012 | -0.68 |
| Jul 6, 2012 | -0.68 |
| Jul 5, 2012 | -0.68 |
| Jul 3, 2012 | -0.67 |
| Jul 2, 2012 | -0.69 |
| Jun 29, 2012 | -0.49 |
| Jun 28, 2012 | -0.51 |
| Jun 27, 2012 | -0.51 |
| Jun 26, 2012 | -0.51 |
| Jun 25, 2012 | -0.52 |
| Jun 22, 2012 | -0.50 |
| Jun 21, 2012 | -0.51 |
| Jun 20, 2012 | -0.49 |
| Jun 19, 2012 | -0.48 |
| Jun 18, 2012 | -0.50 |
| Jun 15, 2012 | -0.50 |
| Jun 14, 2012 | -0.51 |
| Jun 13, 2012 | -0.52 |
| Jun 12, 2012 | -0.50 |
| Jun 11, 2012 | -0.50 |
| Jun 8, 2012 | -0.49 |
| Jun 7, 2012 | -0.49 |
| Jun 6, 2012 | -0.50 |
| Jun 5, 2012 | -0.51 |
| Jun 4, 2012 | -0.51 |
| Jun 1, 2012 | -0.53 |
| May 31, 2012 | -0.48 |
| May 30, 2012 | -0.49 |
| May 29, 2012 | -0.47 |
| May 25, 2012 | -0.49 |
| May 24, 2012 | -0.51 |
| May 23, 2012 | -0.51 |
| May 22, 2012 | -0.50 |
| May 21, 2012 | -0.50 |
| May 18, 2012 | -0.51 |
| May 17, 2012 | -0.49 |
| May 16, 2012 | -0.47 |
| May 15, 2012 | -0.48 |
| May 14, 2012 | -0.46 |
| May 11, 2012 | -0.45 |
| May 10, 2012 | -0.44 |
| May 9, 2012 | -0.46 |
| May 8, 2012 | -0.45 |
| May 7, 2012 | -0.44 |
| May 4, 2012 | -0.46 |
| May 3, 2012 | -0.47 |
| May 2, 2012 | -0.46 |
| May 1, 2012 | -0.45 |
| Apr 30, 2012 | -0.44 |
| Apr 27, 2012 | -0.42 |
| Apr 26, 2012 | -0.43 |
| Apr 25, 2012 | -0.43 |
| Apr 24, 2012 | -0.44 |
| Apr 23, 2012 | -0.45 |
| Apr 20, 2012 | -0.44 |
| Apr 19, 2012 | -0.46 |
| Apr 18, 2012 | -0.46 |
| Apr 17, 2012 | -0.43 |
| Apr 16, 2012 | -0.44 |
| Apr 13, 2012 | -0.45 |
| Apr 12, 2012 | -0.42 |
| Apr 11, 2012 | -0.43 |
| Apr 10, 2012 | -0.46 |
| Apr 9, 2012 | -0.44 |
| Apr 5, 2012 | -0.40 |
| Apr 4, 2012 | -0.40 |
| Apr 3, 2012 | -0.37 |
| Apr 2, 2012 | -0.36 |
| Mar 30, 2012 | -0.21 |
| Mar 29, 2012 | -0.20 |
| Mar 28, 2012 | -0.19 |
| Mar 27, 2012 | -0.20 |
| Mar 26, 2012 | -0.18 |
| Mar 23, 2012 | -0.20 |
| Mar 22, 2012 | -0.21 |
| Mar 21, 2012 | -0.21 |
| Mar 20, 2012 | -0.21 |
| Mar 19, 2012 | -0.21 |
| Mar 16, 2012 | -0.22 |
| Mar 15, 2012 | -0.24 |
| Mar 14, 2012 | -0.24 |
| Mar 13, 2012 | -0.26 |
| Mar 12, 2012 | -0.31 |
| Mar 9, 2012 | -0.31 |
| Mar 8, 2012 | -0.31 |
| Mar 7, 2012 | -0.31 |
| Mar 6, 2012 | -0.34 |
| Mar 5, 2012 | -0.29 |
| Mar 2, 2012 | -0.26 |
| Mar 1, 2012 | -0.24 |
| Feb 29, 2012 | -0.26 |
| Feb 28, 2012 | -0.25 |
| Feb 27, 2012 | -0.24 |
| Feb 24, 2012 | -0.24 |
| Feb 23, 2012 | -0.24 |
| Feb 22, 2012 | -0.27 |
| Feb 21, 2012 | -0.24 |
| Feb 17, 2012 | -0.23 |
| Feb 16, 2012 | -0.23 |
| Feb 15, 2012 | -0.24 |
| Feb 14, 2012 | -0.23 |
| Feb 13, 2012 | -0.22 |
| Feb 10, 2012 | -0.23 |
| Feb 9, 2012 | -0.24 |
| Feb 8, 2012 | -0.22 |
| Feb 7, 2012 | -0.20 |
| Feb 6, 2012 | -0.19 |
| Feb 3, 2012 | -0.19 |
| Feb 2, 2012 | -0.23 |
| Feb 1, 2012 | -0.22 |
| Jan 31, 2012 | -0.25 |
| Jan 30, 2012 | -0.26 |
| Jan 27, 2012 | -0.25 |
| Jan 26, 2012 | -0.26 |
| Jan 25, 2012 | -0.23 |
| Jan 24, 2012 | -0.23 |
| Jan 23, 2012 | -0.22 |
| Jan 20, 2012 | -0.21 |
| Jan 19, 2012 | -0.23 |
| Jan 18, 2012 | -0.20 |
| Jan 17, 2012 | -0.22 |
| Jan 13, 2012 | -0.20 |
| Jan 12, 2012 | -0.18 |
| Jan 11, 2012 | -0.19 |
| Jan 10, 2012 | -0.20 |
| Jan 9, 2012 | -0.23 |
| Jan 6, 2012 | -0.24 |
| Jan 5, 2012 | -0.24 |
| Jan 4, 2012 | -0.25 |
| Jan 3, 2012 | -0.23 |
| Dec 30, 2011 | -0.25 |
| Dec 29, 2011 | -0.24 |
| Dec 28, 2011 | -0.25 |
| Dec 27, 2011 | -0.23 |
| Dec 23, 2011 | -0.22 |
| Dec 22, 2011 | -0.21 |
| Dec 21, 2011 | -0.24 |
| Dec 20, 2011 | -0.25 |
| Dec 19, 2011 | -0.30 |
| Dec 16, 2011 | -0.28 |
| Dec 15, 2011 | -0.28 |
| Dec 14, 2011 | -0.30 |
| Dec 13, 2011 | -0.29 |
| Dec 12, 2011 | -0.27 |
| Dec 9, 2011 | -0.26 |
| Dec 8, 2011 | -0.30 |
| Dec 7, 2011 | -0.27 |
| Dec 6, 2011 | -0.28 |
| Dec 5, 2011 | -0.28 |
| Dec 2, 2011 | -0.29 |
| Dec 1, 2011 | -0.30 |
| Nov 30, 2011 | -0.28 |
| Nov 29, 2011 | -0.38 |
| Nov 28, 2011 | -0.36 |
| Nov 25, 2011 | -0.38 |
| Nov 23, 2011 | -0.39 |
| Nov 22, 2011 | -0.36 |
| Nov 21, 2011 | -0.37 |
| Nov 18, 2011 | -0.33 |
| Nov 17, 2011 | -0.36 |
| Nov 16, 2011 | -0.34 |
| Nov 15, 2011 | -0.32 |
| Nov 14, 2011 | -0.32 |
| Nov 11, 2011 | -0.29 |
| Nov 10, 2011 | -0.29 |
| Nov 9, 2011 | -0.35 |
| Nov 8, 2011 | -0.28 |
| Nov 7, 2011 | -0.33 |
| Nov 4, 2011 | -0.35 |
| Nov 3, 2011 | -0.32 |
| Nov 2, 2011 | -0.35 |
| Nov 1, 2011 | -0.42 |
| Oct 31, 2011 | -0.35 |
| Oct 28, 2011 | -0.30 |
| Oct 27, 2011 | -0.30 |
| Oct 26, 2011 | -0.35 |
| Oct 25, 2011 | -0.39 |
| Oct 24, 2011 | -0.35 |
| Oct 21, 2011 | -0.38 |
| Oct 20, 2011 | -0.40 |
| Oct 19, 2011 | -0.40 |
| Oct 18, 2011 | -0.38 |
| Oct 17, 2011 | -0.45 |
| Oct 14, 2011 | -0.40 |
| Oct 13, 2011 | -0.42 |
| Oct 12, 2011 | -0.40 |
| Oct 11, 2011 | -0.43 |
| Oct 10, 2011 | -0.46 |
| Oct 7, 2011 | -0.47 |
| Oct 6, 2011 | -0.42 |
| Oct 5, 2011 | -0.45 |
| Oct 4, 2011 | -0.49 |
| Oct 3, 2011 | -0.54 |
| Sep 30, 2011 | -0.51 |
| Sep 29, 2011 | -1.07 |
| Sep 28, 2011 | -1.10 |
| Sep 27, 2011 | -1.05 |
| Sep 26, 2011 | -1.08 |
| Sep 23, 2011 | -1.12 |
| Sep 22, 2011 | -1.14 |
| Sep 21, 2011 | -1.11 |
| Sep 20, 2011 | -1.03 |
| Sep 19, 2011 | -1.03 |
| Sep 16, 2011 | -1.00 |
| Sep 15, 2011 | -0.98 |
| Sep 14, 2011 | -1.00 |
| Sep 13, 2011 | -1.00 |
| Sep 12, 2011 | -1.02 |
| Sep 9, 2011 | -1.05 |
| Sep 8, 2011 | -1.00 |
| Sep 7, 2011 | -0.95 |
| Sep 6, 2011 | -1.04 |
| Sep 2, 2011 | -1.04 |
| Sep 1, 2011 | -1.00 |
| Aug 31, 2011 | -0.96 |
| Aug 30, 2011 | -0.96 |
| Aug 29, 2011 | -0.95 |
| Aug 26, 2011 | -1.00 |
| Aug 25, 2011 | -1.02 |
| Aug 24, 2011 | -1.00 |
| Aug 23, 2011 | -1.01 |
| Aug 22, 2011 | -1.09 |
| Aug 19, 2011 | -1.09 |
| Aug 18, 2011 | -1.07 |
| Aug 17, 2011 | -1.00 |
| Aug 16, 2011 | -1.01 |
| Aug 15, 2011 | -0.99 |
| Aug 12, 2011 | -1.03 |
| Aug 11, 2011 | -1.02 |
| Aug 10, 2011 | -1.03 |
| Aug 9, 2011 | -1.02 |
| Aug 8, 2011 | -1.04 |
| Aug 5, 2011 | -0.90 |
| Aug 4, 2011 | -0.90 |
| Aug 3, 2011 | -0.82 |
| Aug 2, 2011 | -0.82 |
| Aug 1, 2011 | -0.79 |
| Jul 29, 2011 | -0.77 |
| Jul 28, 2011 | -0.77 |
| Jul 27, 2011 | -0.77 |
| Jul 26, 2011 | -0.75 |
| Jul 25, 2011 | -0.72 |
| Jul 22, 2011 | -0.72 |
| Jul 21, 2011 | -0.70 |
| Jul 20, 2011 | -0.73 |
| Jul 19, 2011 | -0.73 |
| Jul 18, 2011 | -0.74 |
| Jul 15, 2011 | -0.74 |
| Jul 14, 2011 | -0.73 |
| Jul 13, 2011 | -0.71 |
| Jul 12, 2011 | -0.71 |
| Jul 11, 2011 | -0.72 |
| Jul 8, 2011 | -0.70 |
| Jul 7, 2011 | -0.67 |
| Jul 6, 2011 | -0.68 |
| Jul 5, 2011 | -0.70 |
| Jul 1, 2011 | -0.68 |
| Jun 30, 2011 | -0.70 |
| Jun 29, 2011 | -0.71 |
| Jun 28, 2011 | -0.75 |
| Jun 27, 2011 | -0.76 |
| Jun 24, 2011 | -0.77 |
| Jun 23, 2011 | -0.75 |
| Jun 22, 2011 | -0.73 |
| Jun 21, 2011 | -0.72 |
| Jun 20, 2011 | -0.74 |
| Jun 17, 2011 | -0.75 |
| Jun 16, 2011 | -0.77 |
| Jun 15, 2011 | -0.77 |
| Jun 14, 2011 | -0.79 |
| Jun 13, 2011 | -0.78 |
| Jun 10, 2011 | -0.76 |
| Jun 9, 2011 | -0.73 |
| Jun 8, 2011 | -0.74 |
| Jun 7, 2011 | -0.74 |
| Jun 6, 2011 | -0.71 |
| Jun 3, 2011 | -0.72 |
| Jun 2, 2011 | -0.71 |
| Jun 1, 2011 | -0.69 |
| May 31, 2011 | -0.63 |
| May 27, 2011 | -0.67 |
| May 26, 2011 | -0.68 |
| May 25, 2011 | -0.68 |
| May 24, 2011 | -0.67 |
| May 23, 2011 | -0.66 |
| May 20, 2011 | -0.62 |
| May 19, 2011 | -0.63 |
| May 18, 2011 | -0.61 |
| May 17, 2011 | -0.62 |
| May 16, 2011 | -0.63 |
| May 13, 2011 | -0.63 |
| May 12, 2011 | -0.61 |
| May 11, 2011 | -0.61 |
| May 10, 2011 | -0.61 |
| May 9, 2011 | -0.62 |
| May 6, 2011 | -0.60 |
| May 5, 2011 | -0.60 |
| May 4, 2011 | -0.59 |
| May 3, 2011 | -0.59 |
| May 2, 2011 | -0.59 |
| Apr 29, 2011 | -0.59 |
| Apr 28, 2011 | -0.59 |
| Apr 27, 2011 | -0.58 |
| Apr 26, 2011 | -0.59 |
| Apr 25, 2011 | -0.61 |
| Apr 21, 2011 | -0.59 |
| Apr 20, 2011 | -0.58 |
| Apr 19, 2011 | -0.61 |
| Apr 18, 2011 | -0.57 |
| Apr 15, 2011 | -0.56 |
| Apr 14, 2011 | -0.57 |
| Apr 13, 2011 | -0.57 |
| Apr 12, 2011 | -0.56 |
| Apr 11, 2011 | -0.57 |
| Apr 8, 2011 | -0.56 |
| Apr 7, 2011 | -0.57 |
| Apr 6, 2011 | -0.57 |
| Apr 5, 2011 | -0.59 |
| Apr 4, 2011 | -0.59 |
| Apr 1, 2011 | -0.58 |
| Mar 31, 2011 | -0.59 |
| Mar 30, 2011 | -0.82 |
| Mar 29, 2011 | -0.83 |
| Mar 28, 2011 | -0.83 |
| Mar 25, 2011 | -0.83 |
| Mar 24, 2011 | -0.83 |
| Mar 23, 2011 | -0.83 |
| Mar 22, 2011 | -0.81 |
| Mar 21, 2011 | -0.81 |
| Mar 18, 2011 | -0.83 |
| Mar 17, 2011 | -0.82 |
| Mar 16, 2011 | -0.85 |
| Mar 15, 2011 | -0.83 |
| Mar 14, 2011 | -0.77 |
| Mar 11, 2011 | -0.77 |
| Mar 10, 2011 | -0.77 |
| Mar 9, 2011 | -0.75 |
| Mar 8, 2011 | -0.78 |
| Mar 7, 2011 | -0.76 |
| Mar 4, 2011 | -0.76 |
| Mar 3, 2011 | -0.75 |
| Mar 2, 2011 | -0.80 |
| Mar 1, 2011 | -0.80 |
| Feb 28, 2011 | -0.80 |
| Feb 25, 2011 | -0.80 |
| Feb 24, 2011 | -0.82 |
| Feb 23, 2011 | -0.81 |
| Feb 22, 2011 | -0.82 |
| Feb 18, 2011 | -0.79 |
| Feb 17, 2011 | -0.79 |
| Feb 16, 2011 | -0.81 |
| Feb 15, 2011 | -0.82 |
| Feb 14, 2011 | -0.82 |
| Feb 11, 2011 | -0.81 |
| Feb 10, 2011 | -0.85 |
| Feb 9, 2011 | -0.86 |
| Feb 8, 2011 | -0.84 |
| Feb 7, 2011 | -0.83 |
| Feb 4, 2011 | -0.83 |
| Feb 3, 2011 | -0.83 |
| Feb 2, 2011 | -0.83 |
| Feb 1, 2011 | -0.81 |
| Jan 31, 2011 | -0.81 |
| Jan 28, 2011 | -0.82 |
| Jan 27, 2011 | -0.80 |
| Jan 26, 2011 | -0.82 |
| Jan 25, 2011 | -0.83 |
| Jan 24, 2011 | -0.83 |
| Jan 21, 2011 | -0.86 |
| Jan 20, 2011 | -0.87 |
| Jan 19, 2011 | -0.88 |
| Jan 18, 2011 | -0.87 |
| Jan 14, 2011 | -0.86 |
| Jan 13, 2011 | -0.90 |
| Jan 12, 2011 | -0.89 |
| Jan 11, 2011 | -0.90 |
| Jan 10, 2011 | -0.90 |
| Jan 7, 2011 | -0.90 |
| Jan 6, 2011 | -0.88 |
| Jan 5, 2011 | -0.88 |
| Jan 4, 2011 | -0.89 |
| Jan 3, 2011 | -0.88 |
| Dec 31, 2010 | -0.91 |
| Dec 30, 2010 | -3.15 |
| Dec 29, 2010 | -3.12 |
| Dec 28, 2010 | -3.12 |
| Dec 27, 2010 | -3.11 |
| Dec 23, 2010 | -3.13 |
| Dec 22, 2010 | -3.09 |
| Dec 21, 2010 | -3.15 |
| Dec 20, 2010 | -3.18 |
| Dec 17, 2010 | -3.19 |
| Dec 16, 2010 | -3.19 |
| Dec 15, 2010 | -3.21 |
| Dec 14, 2010 | -3.21 |
| Dec 13, 2010 | -3.21 |
| Dec 10, 2010 | -3.19 |
| Dec 9, 2010 | -3.19 |
| Dec 8, 2010 | -3.19 |
| Dec 7, 2010 | -3.23 |
| Dec 6, 2010 | -3.20 |
| Dec 3, 2010 | -3.23 |
| Dec 2, 2010 | -3.25 |
| Dec 1, 2010 | -3.27 |
| Nov 30, 2010 | -3.32 |
| Nov 29, 2010 | -3.28 |
| Nov 26, 2010 | -3.27 |
| Nov 24, 2010 | -3.23 |
| Nov 23, 2010 | -3.28 |
| Nov 22, 2010 | -3.28 |
| Nov 19, 2010 | -3.26 |
| Nov 18, 2010 | -3.25 |
| Nov 17, 2010 | -3.22 |
| Nov 16, 2010 | -3.24 |
| Nov 15, 2010 | -3.21 |
| Nov 12, 2010 | -3.24 |
| Nov 11, 2010 | -3.20 |
| Nov 10, 2010 | -3.17 |
| Nov 9, 2010 | -3.22 |
| Nov 8, 2010 | -3.17 |
| Nov 5, 2010 | -3.12 |
| Nov 4, 2010 | -3.14 |
| Nov 3, 2010 | -3.20 |
| Nov 2, 2010 | -3.21 |
| Nov 1, 2010 | -3.23 |
| Oct 29, 2010 | -3.20 |
| Oct 28, 2010 | -3.20 |
| Oct 27, 2010 | -3.21 |
| Oct 26, 2010 | -3.21 |
| Oct 25, 2010 | -3.20 |
| Oct 22, 2010 | -3.20 |
| Oct 21, 2010 | -3.20 |
| Oct 20, 2010 | -3.18 |
| Oct 19, 2010 | -3.20 |
| Oct 18, 2010 | -3.18 |
| Oct 15, 2010 | -3.20 |
| Oct 14, 2010 | -3.17 |
| Oct 13, 2010 | -3.15 |
| Oct 12, 2010 | -3.19 |
| Oct 11, 2010 | -3.21 |
| Oct 8, 2010 | -3.20 |
| Oct 7, 2010 | -3.20 |
| Oct 6, 2010 | -3.18 |
| Oct 5, 2010 | -3.17 |
| Oct 4, 2010 | -3.20 |
| Oct 1, 2010 | -3.19 |
| Sep 30, 2010 | -3.21 |
| Sep 29, 2010 | -2.68 |
| Sep 28, 2010 | -2.66 |
| Sep 27, 2010 | -2.68 |
| Sep 24, 2010 | -2.67 |
| Sep 23, 2010 | -2.69 |
| Sep 22, 2010 | -2.68 |
| Sep 21, 2010 | -2.67 |
| Sep 20, 2010 | -2.67 |
| Sep 17, 2010 | -2.68 |
| Sep 16, 2010 | -2.69 |
| Sep 15, 2010 | -2.70 |
| Sep 14, 2010 | -2.69 |
| Sep 13, 2010 | -2.68 |
| Sep 10, 2010 | -2.69 |
| Sep 9, 2010 | -2.69 |
| Sep 8, 2010 | -2.69 |
| Sep 7, 2010 | -2.69 |
| Sep 3, 2010 | -2.68 |
| Sep 2, 2010 | -2.72 |
| Sep 1, 2010 | -2.73 |
| Aug 31, 2010 | -2.80 |
| Aug 30, 2010 | -2.78 |
| Aug 27, 2010 | -2.76 |
| Aug 26, 2010 | -2.75 |
| Aug 25, 2010 | -2.74 |
| Aug 24, 2010 | -2.75 |
| Aug 23, 2010 | -2.79 |
| Aug 20, 2010 | -2.75 |
| Aug 19, 2010 | -2.73 |
| Aug 18, 2010 | -2.73 |
| Aug 17, 2010 | -2.73 |
| Aug 16, 2010 | -2.72 |
| Aug 13, 2010 | -2.70 |
| Aug 12, 2010 | -2.68 |
| Aug 11, 2010 | -2.67 |
| Aug 10, 2010 | -2.64 |
| Aug 9, 2010 | -2.60 |
| Aug 6, 2010 | -2.63 |
| Aug 5, 2010 | -2.62 |
| Aug 4, 2010 | -2.58 |
| Aug 3, 2010 | -2.59 |
| Aug 2, 2010 | -2.61 |
| Jul 30, 2010 | -2.64 |
| Jul 29, 2010 | -2.61 |
| Jul 28, 2010 | -2.60 |
| Jul 27, 2010 | -2.58 |
| Jul 26, 2010 | -2.59 |
| Jul 23, 2010 | -2.60 |
| Jul 22, 2010 | -2.59 |
| Jul 21, 2010 | -2.66 |
| Jul 20, 2010 | -2.64 |
| Jul 19, 2010 | -2.64 |
| Jul 16, 2010 | -2.64 |
| Jul 15, 2010 | -2.60 |
| Jul 14, 2010 | -2.59 |
| Jul 13, 2010 | -2.56 |
| Jul 12, 2010 | -2.61 |
| Jul 9, 2010 | -2.61 |
| Jul 8, 2010 | -2.62 |
| Jul 7, 2010 | -2.64 |
| Jul 6, 2010 | -2.68 |
| Jul 2, 2010 | -2.65 |
| Jul 1, 2010 | -2.63 |
| Jun 30, 2010 | -2.61 |
| Jun 29, 2010 | -3.56 |
| Jun 28, 2010 | -3.55 |
| Jun 25, 2010 | -3.55 |
| Jun 24, 2010 | -3.55 |
| Jun 23, 2010 | -3.55 |
| Jun 22, 2010 | -3.54 |
| Jun 21, 2010 | -3.53 |
| Jun 18, 2010 | -3.53 |
| Jun 17, 2010 | -3.54 |
| Jun 16, 2010 | -3.54 |
| Jun 15, 2010 | -3.54 |
| Jun 14, 2010 | -3.56 |
| Jun 11, 2010 | -3.55 |
| Jun 10, 2010 | -3.55 |
| Jun 9, 2010 | -3.56 |
| Jun 8, 2010 | -3.55 |
| Jun 7, 2010 | -3.55 |
| Jun 4, 2010 | -3.55 |
| Jun 3, 2010 | -3.54 |
| Jun 2, 2010 | -3.54 |
| Jun 1, 2010 | -3.55 |
| May 28, 2010 | -3.55 |
| May 27, 2010 | -3.54 |
| May 26, 2010 | -3.56 |
| May 25, 2010 | -3.56 |
| May 24, 2010 | -3.56 |
| May 21, 2010 | -3.56 |
| May 20, 2010 | -3.56 |
| May 19, 2010 | -3.55 |
| May 18, 2010 | -3.55 |
| May 17, 2010 | -3.54 |
| May 14, 2010 | -3.55 |
| May 13, 2010 | -3.54 |
| May 12, 2010 | -3.54 |
| May 11, 2010 | -3.54 |
| May 10, 2010 | -3.54 |
| May 7, 2010 | -3.55 |
| May 6, 2010 | -3.55 |
| May 5, 2010 | -3.54 |
| May 4, 2010 | -3.54 |
| May 3, 2010 | -3.54 |
| Apr 30, 2010 | -3.54 |
| Apr 29, 2010 | -3.54 |
| Apr 28, 2010 | -3.54 |
| Apr 27, 2010 | -3.54 |
| Apr 26, 2010 | -3.54 |
| Apr 23, 2010 | -3.54 |
| Apr 22, 2010 | -3.54 |
| Apr 21, 2010 | -3.54 |
| Apr 20, 2010 | -3.54 |
| Apr 19, 2010 | -3.55 |
| Apr 16, 2010 | -3.55 |
| Apr 15, 2010 | -3.54 |
| Apr 14, 2010 | -3.54 |
| Apr 13, 2010 | -3.54 |
| Apr 12, 2010 | -3.54 |
| Apr 9, 2010 | -3.54 |
| Apr 8, 2010 | -3.54 |
| Apr 7, 2010 | -3.54 |
| Apr 6, 2010 | -3.54 |
| Apr 5, 2010 | -3.55 |
| Apr 1, 2010 | -3.55 |
| Mar 31, 2010 | -3.55 |
| Mar 30, 2010 | -3.37 |
| Mar 29, 2010 | -3.47 |
| Mar 26, 2010 | -3.57 |
| Mar 25, 2010 | -3.40 |
| Mar 24, 2010 | -3.42 |
| Mar 23, 2010 | -3.32 |
| Mar 22, 2010 | -3.30 |
| Mar 19, 2010 | -3.37 |
| Mar 18, 2010 | -3.16 |
| Mar 17, 2010 | -3.04 |
| Mar 16, 2010 | -3.54 |
| Mar 15, 2010 | -3.54 |
| Mar 12, 2010 | -3.62 |
| Mar 11, 2010 | -3.60 |
| Mar 10, 2010 | -3.60 |
| Mar 9, 2010 | -3.57 |
| Mar 8, 2010 | -3.76 |
| Mar 5, 2010 | -4.28 |
| Mar 4, 2010 | -4.51 |
| Mar 3, 2010 | -4.53 |
| Mar 2, 2010 | -4.50 |
| Mar 1, 2010 | -4.51 |
| Feb 26, 2010 | -4.39 |
| Feb 25, 2010 | -4.49 |
| Feb 24, 2010 | -4.46 |
| Feb 23, 2010 | -4.48 |
| Feb 22, 2010 | -4.67 |
| Feb 19, 2010 | -4.74 |
| Feb 18, 2010 | -4.77 |
| Feb 17, 2010 | -4.75 |
| Feb 16, 2010 | -4.73 |
| Feb 12, 2010 | -4.90 |
| Feb 11, 2010 | -4.91 |
| Feb 10, 2010 | -4.91 |
| Feb 9, 2010 | -5.00 |
| Feb 8, 2010 | -5.04 |
| Feb 5, 2010 | -4.99 |
| Feb 4, 2010 | -5.08 |
| Feb 3, 2010 | -4.91 |
| Feb 2, 2010 | -4.89 |
| Feb 1, 2010 | -4.95 |
| Jan 29, 2010 | -5.11 |
| Jan 28, 2010 | -4.88 |
| Jan 27, 2010 | -4.72 |
| Jan 26, 2010 | -4.86 |
| Jan 25, 2010 | -4.69 |
| Jan 22, 2010 | -4.82 |
| Jan 21, 2010 | -4.77 |
| Jan 20, 2010 | -4.68 |
| Jan 19, 2010 | -4.60 |
| Jan 15, 2010 | -4.67 |
| Jan 14, 2010 | -4.53 |
| Jan 13, 2010 | -4.58 |
| Jan 12, 2010 | -4.62 |
| Jan 11, 2010 | -4.60 |
| Jan 8, 2010 | -4.67 |
| Jan 7, 2010 | -4.60 |
| Jan 6, 2010 | -4.55 |
| Jan 5, 2010 | -4.80 |
| Jan 4, 2010 | -5.00 |
| Dec 31, 2009 | -5.28 |
| Dec 30, 2009 | 0.16 |
| Dec 29, 2009 | 0.18 |
| Dec 28, 2009 | 0.18 |
| Dec 24, 2009 | 0.17 |
| Dec 23, 2009 | 0.17 |
| Dec 22, 2009 | 0.17 |
| Dec 21, 2009 | 0.16 |
| Dec 18, 2009 | 0.12 |
| Dec 17, 2009 | 0.13 |
| Dec 16, 2009 | 0.17 |
| Dec 15, 2009 | 0.16 |
| Dec 14, 2009 | 0.17 |
| Dec 11, 2009 | 0.15 |
| Dec 10, 2009 | 0.12 |
| Dec 9, 2009 | 0.13 |
| Dec 8, 2009 | 0.14 |
| Dec 7, 2009 | 0.13 |
| Dec 4, 2009 | 0.15 |
| Dec 3, 2009 | 0.12 |
| Dec 2, 2009 | 0.14 |
| Dec 1, 2009 | 0.14 |
| Nov 30, 2009 | 0.14 |
| Nov 27, 2009 | 0.11 |
| Nov 25, 2009 | 0.12 |
| Nov 24, 2009 | 0.12 |
| Nov 23, 2009 | 0.13 |
| Nov 20, 2009 | 0.12 |
| Nov 19, 2009 | 0.13 |
| Nov 18, 2009 | 0.13 |
| Nov 17, 2009 | 0.12 |
| Nov 16, 2009 | 0.13 |
| Nov 13, 2009 | 0.12 |
| Nov 12, 2009 | 0.12 |
| Nov 11, 2009 | 0.12 |
| Nov 10, 2009 | 0.12 |
| Nov 9, 2009 | 0.12 |
| Nov 6, 2009 | 0.11 |
| Nov 5, 2009 | 0.10 |
| Nov 4, 2009 | 0.10 |
| Nov 3, 2009 | 0.11 |
| Nov 2, 2009 | 0.11 |
| Oct 30, 2009 | 0.10 |
| Oct 29, 2009 | 0.10 |
| Oct 28, 2009 | 0.10 |
| Oct 27, 2009 | 0.10 |
| Oct 26, 2009 | 0.10 |
| Oct 23, 2009 | 0.14 |
| Oct 22, 2009 | 0.14 |
| Oct 21, 2009 | 0.14 |
| Oct 20, 2009 | 0.14 |
| Oct 19, 2009 | 0.16 |
| Oct 16, 2009 | 0.16 |
| Oct 15, 2009 | 0.18 |
| Oct 14, 2009 | 0.18 |
| Oct 13, 2009 | 0.16 |
| Oct 12, 2009 | 0.19 |
| Oct 9, 2009 | 0.18 |
| Oct 8, 2009 | 0.17 |
| Oct 7, 2009 | 0.16 |
| Oct 6, 2009 | 0.15 |
| Oct 5, 2009 | 0.15 |
| Oct 2, 2009 | 0.12 |
| Oct 1, 2009 | 0.13 |
| Sep 30, 2009 | 0.15 |
| Sep 29, 2009 | 0.17 |
| Sep 28, 2009 | 0.18 |
| Sep 25, 2009 | 0.13 |
| Sep 24, 2009 | 0.14 |
| Sep 23, 2009 | 0.17 |
| Sep 22, 2009 | 0.19 |
| Sep 21, 2009 | 0.05 |
| Sep 18, 2009 | 0.05 |
| Sep 17, 2009 | 0.05 |
| Sep 16, 2009 | 0.08 |
| Sep 15, 2009 | 0.00 |
| Sep 14, 2009 | -0.02 |
| Sep 11, 2009 | -0.01 |
| Sep 10, 2009 | -0.01 |
| Sep 9, 2009 | 0.00 |
| Sep 8, 2009 | 0.00 |
| Sep 4, 2009 | 0.00 |
| Sep 3, 2009 | -0.01 |
| Sep 2, 2009 | -0.04 |
| Sep 1, 2009 | -0.02 |
| Aug 31, 2009 | 0.01 |
| Aug 28, 2009 | 0.04 |
| Aug 27, 2009 | 0.06 |
| Aug 26, 2009 | 0.06 |
| Aug 25, 2009 | 0.04 |
| Aug 24, 2009 | 0.04 |
| Aug 21, 2009 | 0.07 |
| Aug 20, 2009 | 0.05 |
| Aug 19, 2009 | 0.04 |
| Aug 18, 2009 | 0.07 |
| Aug 17, 2009 | 0.06 |
| Aug 14, 2009 | 0.12 |
| Aug 13, 2009 | 0.16 |
| Aug 12, 2009 | 0.16 |
| Aug 11, 2009 | 0.13 |
| Aug 10, 2009 | 0.20 |
| Aug 7, 2009 | 0.18 |
| Aug 6, 2009 | 0.08 |
| Aug 5, 2009 | 0.11 |
| Aug 4, 2009 | 0.10 |
| Aug 3, 2009 | 0.09 |
| Jul 31, 2009 | 0.05 |
| Jul 30, 2009 | 0.05 |
| Jul 29, 2009 | 0.03 |
| Jul 28, 2009 | 0.04 |
| Jul 27, 2009 | 0.03 |
| Jul 24, 2009 | -0.02 |
| Jul 23, 2009 | 0.00 |
| Jul 22, 2009 | -0.04 |
| Jul 21, 2009 | -0.06 |
| Jul 20, 2009 | -0.04 |
| Jul 17, 2009 | -0.04 |
| Jul 16, 2009 | -0.02 |
| Jul 15, 2009 | 0.01 |
| Jul 14, 2009 | -0.03 |
| Jul 13, 2009 | -0.04 |
| Jul 10, 2009 | -0.10 |
| Jul 9, 2009 | -0.08 |
| Jul 8, 2009 | -0.08 |
| Jul 7, 2009 | -0.08 |
| Jul 6, 2009 | -0.04 |
| Jul 2, 2009 | -0.06 |
| Jul 1, 2009 | -0.02 |
| Jun 30, 2009 | -0.03 |