First Citizens Bancshares (FCNCA) Price (1986 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Price |
|---|---|---|---|---|---|
| 1 | Bank Of Chile | 90,891.20 Bn | 90,891.20 Bn | - | 37.55 |
| 2 | Bank Bradesco | 6,807.69 Bn | 6,791.75 Bn | - | 3.47 |
| 3 | Lloyds Banking | 426.28 Bn | 426.28 Bn | - | 5.36 |
| 4 | NatWest | 184.56 Bn | 184.56 Bn | - | 15.66 |
| 5 | First Capital | 181.18 Bn | 181.03 Bn | - | 54.31 |
| 6 | Landmark Bancorp | 164.67 Bn | 164.64 Bn | - | 27.07 |
| 7 | Deutsche Bank Aktiengesellschaft | 161.63 Bn | -151,939.28 Bn | - | 32.43 |
| 8 | KB Financial | 150.02 Bn | 142.15 Bn | - | 104.88 |
| 9 | Pnc Financial Services | 88.79 Bn | 88.84 Bn | - | 219.23 |
| 10 | First Citizens Bancshares | 23.75 Bn | 23.29 Bn | -17.00 Mn | 1,991.55 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 1,991.55 |
| May 21, 2026 | 1,989.25 |
| May 20, 2026 | 1,971.07 |
| May 19, 2026 | 1,927.26 |
| May 18, 2026 | 1,945.95 |
| May 15, 2026 | 1,928.39 |
| May 14, 2026 | 1,936.37 |
| May 13, 2026 | 1,909.53 |
| May 12, 2026 | 1,918.69 |
| May 11, 2026 | 1,919.94 |
| May 8, 2026 | 1,951.93 |
| May 7, 2026 | 1,953.42 |
| May 6, 2026 | 1,991.33 |
| May 5, 2026 | 2,002.14 |
| May 4, 2026 | 1,954.45 |
| May 1, 2026 | 1,985.39 |
| Apr 30, 2026 | 1,983.82 |
| Apr 29, 2026 | 1,972.41 |
| Apr 28, 2026 | 1,983.39 |
| Apr 27, 2026 | 1,973.53 |
| Apr 24, 2026 | 1,931.94 |
| Apr 23, 2026 | 1,976.37 |
| Apr 22, 2026 | 2,045.85 |
| Apr 21, 2026 | 2,053.90 |
| Apr 20, 2026 | 2,061.48 |
| Apr 17, 2026 | 2,030.16 |
| Apr 16, 2026 | 1,981.53 |
| Apr 15, 2026 | 1,987.01 |
| Apr 14, 2026 | 1,990.98 |
| Apr 13, 2026 | 2,000.81 |
| Apr 10, 2026 | 1,989.75 |
| Apr 9, 2026 | 1,998.29 |
| Apr 8, 2026 | 1,956.63 |
| Apr 7, 2026 | 1,920.96 |
| Apr 6, 2026 | 1,928.01 |
| Apr 2, 2026 | 1,906.63 |
| Apr 1, 2026 | 1,894.38 |
| Mar 31, 2026 | 1,884.66 |
| Mar 30, 2026 | 1,847.00 |
| Mar 27, 2026 | 1,835.67 |
| Mar 26, 2026 | 1,896.78 |
| Mar 25, 2026 | 1,874.89 |
| Mar 24, 2026 | 1,857.42 |
| Mar 23, 2026 | 1,856.53 |
| Mar 20, 2026 | 1,822.39 |
| Mar 19, 2026 | 1,803.23 |
| Mar 18, 2026 | 1,776.79 |
| Mar 17, 2026 | 1,788.28 |
| Mar 16, 2026 | 1,766.01 |
| Mar 13, 2026 | 1,768.04 |
| Mar 12, 2026 | 1,822.91 |
| Mar 11, 2026 | 1,858.82 |
| Mar 10, 2026 | 1,912.46 |
| Mar 9, 2026 | 1,907.53 |
| Mar 6, 2026 | 1,892.44 |
| Mar 5, 2026 | 1,942.17 |
| Mar 4, 2026 | 1,972.87 |
| Mar 3, 2026 | 1,973.18 |
| Mar 2, 2026 | 1,950.00 |
| Feb 27, 2026 | 1,898.15 |
| Feb 26, 2026 | 2,001.11 |
| Feb 25, 2026 | 1,995.70 |
| Feb 24, 2026 | 1,981.02 |
| Feb 23, 2026 | 1,965.72 |
| Feb 20, 2026 | 2,016.58 |
| Feb 19, 2026 | 2,045.30 |
| Feb 18, 2026 | 2,060.02 |
| Feb 17, 2026 | 1,990.69 |
| Feb 13, 2026 | 2,005.87 |
| Feb 12, 2026 | 2,003.76 |
| Feb 11, 2026 | 2,101.95 |
| Feb 10, 2026 | 2,156.13 |
| Feb 9, 2026 | 2,154.50 |
| Feb 6, 2026 | 2,160.99 |
| Feb 5, 2026 | 2,122.95 |
| Feb 4, 2026 | 2,114.14 |
| Feb 3, 2026 | 2,043.97 |
| Feb 2, 2026 | 2,097.35 |
| Jan 30, 2026 | 2,069.57 |
| Jan 29, 2026 | 2,032.76 |
| Jan 28, 2026 | 1,980.05 |
| Jan 27, 2026 | 2,000.82 |
| Jan 26, 2026 | 2,014.66 |
| Jan 23, 2026 | 2,016.56 |
| Jan 22, 2026 | 2,203.53 |
| Jan 21, 2026 | 2,182.73 |
| Jan 20, 2026 | 2,124.35 |
| Jan 16, 2026 | 2,169.35 |
| Jan 15, 2026 | 2,160.13 |
| Jan 14, 2026 | 2,161.26 |
| Jan 13, 2026 | 2,163.09 |
| Jan 12, 2026 | 2,160.92 |
| Jan 9, 2026 | 2,175.19 |
| Jan 8, 2026 | 2,177.72 |
| Jan 7, 2026 | 2,166.03 |
| Jan 6, 2026 | 2,190.12 |
| Jan 5, 2026 | 2,182.61 |
| Jan 2, 2026 | 2,158.64 |
| Dec 31, 2025 | 2,146.18 |
| Dec 30, 2025 | 2,160.26 |
| Dec 29, 2025 | 2,164.17 |
| Dec 26, 2025 | 2,180.48 |
| Dec 24, 2025 | 2,183.12 |
| Dec 23, 2025 | 2,168.13 |
| Dec 22, 2025 | 2,167.00 |
| Dec 19, 2025 | 2,134.99 |
| Dec 18, 2025 | 2,107.16 |
| Dec 17, 2025 | 2,111.59 |
| Dec 16, 2025 | 2,091.85 |
| Dec 15, 2025 | 2,074.86 |
| Dec 12, 2025 | 2,055.52 |
| Dec 11, 2025 | 2,082.09 |
| Dec 10, 2025 | 2,056.54 |
| Dec 9, 2025 | 1,971.18 |
| Dec 8, 2025 | 1,970.16 |
| Dec 5, 2025 | 1,971.82 |
| Dec 4, 2025 | 1,961.18 |
| Dec 3, 2025 | 1,938.27 |
| Dec 2, 2025 | 1,905.02 |
| Dec 1, 2025 | 1,901.17 |
| Nov 28, 2025 | 1,877.89 |
| Nov 26, 2025 | 1,889.85 |
| Nov 25, 2025 | 1,877.80 |
| Nov 24, 2025 | 1,855.58 |
| Nov 21, 2025 | 1,868.49 |
| Nov 20, 2025 | 1,822.03 |
| Nov 19, 2025 | 1,829.88 |
| Nov 18, 2025 | 1,798.01 |
| Nov 17, 2025 | 1,789.22 |
| Nov 14, 2025 | 1,845.30 |
| Nov 13, 2025 | 1,824.98 |
| Nov 12, 2025 | 1,832.48 |
| Nov 11, 2025 | 1,817.34 |
| Nov 10, 2025 | 1,814.41 |
| Nov 7, 2025 | 1,818.84 |
| Nov 6, 2025 | 1,800.21 |
| Nov 5, 2025 | 1,801.23 |
| Nov 4, 2025 | 1,806.63 |
| Nov 3, 2025 | 1,822.71 |
| Oct 31, 2025 | 1,824.82 |
| Oct 30, 2025 | 1,778.50 |
| Oct 29, 2025 | 1,785.89 |
| Oct 28, 2025 | 1,755.94 |
| Oct 27, 2025 | 1,786.10 |
| Oct 24, 2025 | 1,775.21 |
| Oct 23, 2025 | 1,751.52 |
| Oct 22, 2025 | 1,742.49 |
| Oct 21, 2025 | 1,758.89 |
| Oct 20, 2025 | 1,746.03 |
| Oct 17, 2025 | 1,695.00 |
| Oct 16, 2025 | 1,638.68 |
| Oct 15, 2025 | 1,746.26 |
| Oct 14, 2025 | 1,788.09 |
| Oct 13, 2025 | 1,733.60 |
| Oct 10, 2025 | 1,701.73 |
| Oct 9, 2025 | 1,776.47 |
| Oct 8, 2025 | 1,756.20 |
| Oct 7, 2025 | 1,768.43 |
| Oct 6, 2025 | 1,759.68 |
| Oct 3, 2025 | 1,762.68 |
| Oct 2, 2025 | 1,742.68 |
| Oct 1, 2025 | 1,759.77 |
| Sep 30, 2025 | 1,789.16 |
| Sep 29, 2025 | 1,797.80 |
| Sep 26, 2025 | 1,850.38 |
| Sep 25, 2025 | 1,864.30 |
| Sep 24, 2025 | 1,835.09 |
| Sep 23, 2025 | 1,849.67 |
| Sep 22, 2025 | 1,850.42 |
| Sep 19, 2025 | 1,866.88 |
| Sep 18, 2025 | 1,895.96 |
| Sep 17, 2025 | 1,882.83 |
| Sep 16, 2025 | 1,865.80 |
| Sep 15, 2025 | 1,910.70 |
| Sep 12, 2025 | 1,974.80 |
| Sep 11, 2025 | 1,964.43 |
| Sep 10, 2025 | 1,946.65 |
| Sep 9, 2025 | 1,945.95 |
| Sep 8, 2025 | 1,946.76 |
| Sep 5, 2025 | 1,925.26 |
| Sep 4, 2025 | 2,010.11 |
| Sep 3, 2025 | 1,986.12 |
| Sep 2, 2025 | 1,987.45 |
| Aug 29, 2025 | 1,983.91 |
| Aug 28, 2025 | 2,003.45 |
| Aug 27, 2025 | 2,032.56 |
| Aug 26, 2025 | 1,998.32 |
| Aug 25, 2025 | 1,968.48 |
| Aug 22, 2025 | 1,987.99 |
| Aug 21, 2025 | 1,937.63 |
| Aug 20, 2025 | 1,931.34 |
| Aug 19, 2025 | 1,901.42 |
| Aug 18, 2025 | 1,930.72 |
| Aug 15, 2025 | 1,871.35 |
| Aug 14, 2025 | 1,925.24 |
| Aug 13, 2025 | 1,904.74 |
| Aug 12, 2025 | 1,883.00 |
| Aug 11, 2025 | 1,848.93 |
| Aug 8, 2025 | 1,828.13 |
| Aug 7, 2025 | 1,820.85 |
| Aug 6, 2025 | 1,848.75 |
| Aug 5, 2025 | 1,862.62 |
| Aug 4, 2025 | 1,883.83 |
| Aug 1, 2025 | 1,912.64 |
| Jul 31, 2025 | 1,994.76 |
| Jul 30, 2025 | 2,017.02 |
| Jul 29, 2025 | 2,031.90 |
| Jul 28, 2025 | 2,050.04 |
| Jul 25, 2025 | 2,096.04 |
| Jul 24, 2025 | 2,113.83 |
| Jul 23, 2025 | 2,158.23 |
| Jul 22, 2025 | 2,134.48 |
| Jul 21, 2025 | 2,114.26 |
| Jul 18, 2025 | 2,123.59 |
| Jul 17, 2025 | 2,113.80 |
| Jul 16, 2025 | 2,084.48 |
| Jul 15, 2025 | 2,080.86 |
| Jul 14, 2025 | 2,152.88 |
| Jul 11, 2025 | 2,117.62 |
| Jul 10, 2025 | 2,131.69 |
| Jul 9, 2025 | 2,097.23 |
| Jul 8, 2025 | 2,066.20 |
| Jul 7, 2025 | 2,077.97 |
| Jul 3, 2025 | 2,088.73 |
| Jul 2, 2025 | 2,073.91 |
| Jul 1, 2025 | 2,043.31 |
| Jun 30, 2025 | 1,956.47 |
| Jun 27, 2025 | 1,956.86 |
| Jun 26, 2025 | 1,959.99 |
| Jun 25, 2025 | 1,911.75 |
| Jun 24, 2025 | 1,908.42 |
| Jun 23, 2025 | 1,889.51 |
| Jun 20, 2025 | 1,870.32 |
| Jun 18, 2025 | 1,845.31 |
| Jun 17, 2025 | 1,808.50 |
| Jun 16, 2025 | 1,816.89 |
| Jun 13, 2025 | 1,818.68 |
| Jun 12, 2025 | 1,841.27 |
| Jun 11, 2025 | 1,871.02 |
| Jun 10, 2025 | 1,861.30 |
| Jun 9, 2025 | 1,831.72 |
| Jun 6, 2025 | 1,856.28 |
| Jun 5, 2025 | 1,814.09 |
| Jun 4, 2025 | 1,828.49 |
| Jun 3, 2025 | 1,842.86 |
| Jun 2, 2025 | 1,799.50 |
| May 30, 2025 | 1,848.88 |
| May 29, 2025 | 1,844.25 |
| May 28, 2025 | 1,833.89 |
| May 27, 2025 | 1,853.57 |
| May 23, 2025 | 1,822.27 |
| May 22, 2025 | 1,841.04 |
| May 21, 2025 | 1,841.77 |
| May 20, 2025 | 1,918.20 |
| May 19, 2025 | 1,937.79 |
| May 16, 2025 | 1,953.58 |
| May 15, 2025 | 1,966.55 |
| May 14, 2025 | 1,962.92 |
| May 13, 2025 | 1,955.12 |
| May 12, 2025 | 1,940.30 |
| May 9, 2025 | 1,841.60 |
| May 8, 2025 | 1,830.22 |
| May 7, 2025 | 1,794.69 |
| May 6, 2025 | 1,778.04 |
| May 5, 2025 | 1,843.29 |
| May 2, 2025 | 1,831.32 |
| May 1, 2025 | 1,781.47 |
| Apr 30, 2025 | 1,779.14 |
| Apr 29, 2025 | 1,793.05 |
| Apr 28, 2025 | 1,772.21 |
| Apr 25, 2025 | 1,779.26 |
| Apr 24, 2025 | 1,790.65 |
| Apr 23, 2025 | 1,772.04 |
| Apr 22, 2025 | 1,734.53 |
| Apr 21, 2025 | 1,684.73 |
| Apr 17, 2025 | 1,716.62 |
| Apr 16, 2025 | 1,691.76 |
| Apr 15, 2025 | 1,697.92 |
| Apr 14, 2025 | 1,673.22 |
| Apr 11, 2025 | 1,657.49 |
| Apr 10, 2025 | 1,639.64 |
| Apr 9, 2025 | 1,736.33 |
| Apr 8, 2025 | 1,561.69 |
| Apr 7, 2025 | 1,606.17 |
| Apr 4, 2025 | 1,571.21 |
| Apr 3, 2025 | 1,632.06 |
| Apr 2, 2025 | 1,859.58 |
| Apr 1, 2025 | 1,823.47 |
| Mar 31, 2025 | 1,854.12 |
| Mar 28, 2025 | 1,835.10 |
| Mar 27, 2025 | 1,880.07 |
| Mar 26, 2025 | 1,877.75 |
| Mar 25, 2025 | 1,892.29 |
| Mar 24, 2025 | 1,883.23 |
| Mar 21, 2025 | 1,851.20 |
| Mar 20, 2025 | 1,842.96 |
| Mar 19, 2025 | 1,881.93 |
| Mar 18, 2025 | 1,835.15 |
| Mar 17, 2025 | 1,836.66 |
| Mar 14, 2025 | 1,807.49 |
| Mar 13, 2025 | 1,738.71 |
| Mar 12, 2025 | 1,755.93 |
| Mar 11, 2025 | 1,728.36 |
| Mar 10, 2025 | 1,731.74 |
| Mar 7, 2025 | 1,869.60 |
| Mar 6, 2025 | 1,847.81 |
| Mar 5, 2025 | 1,891.67 |
| Mar 4, 2025 | 1,901.91 |
| Mar 3, 2025 | 1,989.62 |
| Feb 28, 2025 | 2,048.06 |
| Feb 27, 2025 | 2,035.88 |
| Feb 26, 2025 | 2,024.41 |
| Feb 25, 2025 | 1,993.74 |
| Feb 24, 2025 | 2,025.02 |
| Feb 21, 2025 | 2,049.25 |
| Feb 20, 2025 | 2,117.11 |
| Feb 19, 2025 | 2,156.78 |
| Feb 18, 2025 | 2,165.51 |
| Feb 14, 2025 | 2,141.49 |
| Feb 13, 2025 | 2,107.02 |
| Feb 12, 2025 | 2,125.31 |
| Feb 11, 2025 | 2,155.94 |
| Feb 10, 2025 | 2,154.57 |
| Feb 7, 2025 | 2,218.40 |
| Feb 6, 2025 | 2,210.47 |
| Feb 5, 2025 | 2,172.79 |
| Feb 4, 2025 | 2,149.72 |
| Feb 3, 2025 | 2,142.01 |
| Jan 31, 2025 | 2,204.69 |
| Jan 30, 2025 | 2,218.30 |
| Jan 29, 2025 | 2,199.94 |
| Jan 28, 2025 | 2,179.18 |
| Jan 27, 2025 | 2,182.30 |
| Jan 24, 2025 | 2,225.00 |
| Jan 23, 2025 | 2,216.49 |
| Jan 22, 2025 | 2,218.11 |
| Jan 21, 2025 | 2,231.14 |
| Jan 17, 2025 | 2,188.94 |
| Jan 16, 2025 | 2,156.01 |
| Jan 15, 2025 | 2,152.52 |
| Jan 14, 2025 | 2,140.00 |
| Jan 13, 2025 | 2,085.61 |
| Jan 10, 2025 | 2,063.80 |
| Jan 8, 2025 | 2,094.00 |
| Jan 7, 2025 | 2,116.86 |
| Jan 6, 2025 | 2,149.75 |
| Jan 3, 2025 | 2,150.62 |
| Jan 2, 2025 | 2,102.56 |
| Dec 31, 2024 | 2,113.02 |
| Dec 30, 2024 | 2,112.93 |
| Dec 27, 2024 | 2,132.44 |
| Dec 26, 2024 | 2,153.14 |
| Dec 24, 2024 | 2,152.98 |
| Dec 23, 2024 | 2,127.96 |
| Dec 20, 2024 | 2,130.51 |
| Dec 19, 2024 | 2,070.94 |
| Dec 18, 2024 | 2,029.36 |
| Dec 17, 2024 | 2,107.94 |
| Dec 16, 2024 | 2,123.44 |
| Dec 13, 2024 | 2,086.91 |
| Dec 12, 2024 | 2,074.88 |
| Dec 11, 2024 | 2,097.67 |
| Dec 10, 2024 | 2,121.05 |
| Dec 9, 2024 | 2,152.41 |
| Dec 6, 2024 | 2,196.60 |
| Dec 5, 2024 | 2,195.63 |
| Dec 4, 2024 | 2,197.92 |
| Dec 3, 2024 | 2,209.89 |
| Dec 2, 2024 | 2,223.21 |
| Nov 29, 2024 | 2,295.00 |
| Nov 27, 2024 | 2,308.48 |
| Nov 26, 2024 | 2,325.96 |
| Nov 25, 2024 | 2,341.02 |
| Nov 22, 2024 | 2,353.08 |
| Nov 21, 2024 | 2,324.23 |
| Nov 20, 2024 | 2,258.67 |
| Nov 19, 2024 | 2,217.73 |
| Nov 18, 2024 | 2,194.42 |
| Nov 15, 2024 | 2,200.46 |
| Nov 14, 2024 | 2,152.02 |
| Nov 13, 2024 | 2,163.07 |
| Nov 12, 2024 | 2,175.45 |
| Nov 11, 2024 | 2,193.07 |
| Nov 8, 2024 | 2,165.65 |
| Nov 7, 2024 | 2,172.87 |
| Nov 6, 2024 | 2,272.62 |
| Nov 5, 2024 | 1,921.51 |
| Nov 4, 2024 | 1,905.96 |
| Nov 1, 2024 | 1,926.77 |
| Oct 31, 2024 | 1,937.35 |
| Oct 30, 2024 | 1,974.07 |
| Oct 29, 2024 | 1,941.86 |
| Oct 28, 2024 | 1,926.03 |
| Oct 25, 2024 | 1,881.83 |
| Oct 24, 2024 | 1,879.94 |
| Oct 23, 2024 | 2,082.60 |
| Oct 22, 2024 | 2,081.00 |
| Oct 21, 2024 | 2,059.01 |
| Oct 18, 2024 | 2,115.01 |
| Oct 17, 2024 | 2,085.27 |
| Oct 16, 2024 | 2,043.81 |
| Oct 15, 2024 | 2,026.58 |
| Oct 14, 2024 | 2,035.43 |
| Oct 11, 2024 | 2,021.10 |
| Oct 10, 2024 | 1,996.73 |
| Oct 9, 2024 | 1,974.84 |
| Oct 8, 2024 | 1,939.90 |
| Oct 7, 2024 | 1,945.48 |
| Oct 4, 2024 | 1,950.12 |
| Oct 3, 2024 | 1,862.71 |
| Oct 2, 2024 | 1,827.23 |
| Oct 1, 2024 | 1,818.78 |
| Sep 30, 2024 | 1,840.95 |
| Sep 27, 2024 | 1,845.53 |
| Sep 26, 2024 | 1,876.68 |
| Sep 25, 2024 | 1,837.49 |
| Sep 24, 2024 | 1,856.96 |
| Sep 23, 2024 | 1,955.89 |
| Sep 20, 2024 | 1,965.18 |
| Sep 19, 2024 | 1,939.57 |
| Sep 18, 2024 | 1,898.95 |
| Sep 17, 2024 | 1,915.14 |
| Sep 16, 2024 | 1,871.32 |
| Sep 13, 2024 | 1,832.68 |
| Sep 12, 2024 | 1,825.45 |
| Sep 11, 2024 | 1,819.60 |
| Sep 10, 2024 | 1,825.97 |
| Sep 9, 2024 | 1,900.68 |
| Sep 6, 2024 | 1,898.10 |
| Sep 5, 2024 | 1,952.42 |
| Sep 4, 2024 | 1,975.09 |
| Sep 3, 2024 | 2,007.85 |
| Aug 30, 2024 | 2,030.70 |
| Aug 29, 2024 | 1,991.97 |
| Aug 28, 2024 | 1,978.09 |
| Aug 27, 2024 | 1,960.58 |
| Aug 26, 2024 | 1,950.80 |
| Aug 23, 2024 | 2,015.05 |
| Aug 22, 2024 | 1,993.65 |
| Aug 21, 2024 | 1,969.75 |
| Aug 20, 2024 | 1,999.35 |
| Aug 19, 2024 | 2,023.50 |
| Aug 16, 2024 | 2,048.29 |
| Aug 15, 2024 | 2,048.43 |
| Aug 14, 2024 | 1,999.61 |
| Aug 13, 2024 | 1,997.00 |
| Aug 12, 2024 | 1,961.80 |
| Aug 9, 2024 | 1,974.15 |
| Aug 8, 2024 | 1,961.49 |
| Aug 7, 2024 | 1,920.86 |
| Aug 6, 2024 | 1,901.24 |
| Aug 5, 2024 | 1,889.34 |
| Aug 2, 2024 | 1,957.66 |
| Aug 1, 2024 | 2,073.40 |
| Jul 31, 2024 | 2,087.69 |
| Jul 30, 2024 | 2,128.51 |
| Jul 29, 2024 | 2,095.84 |
| Jul 26, 2024 | 2,110.45 |
| Jul 25, 2024 | 2,051.05 |
| Jul 24, 2024 | 1,862.27 |
| Jul 23, 2024 | 1,873.11 |
| Jul 22, 2024 | 1,844.40 |
| Jul 19, 2024 | 1,832.79 |
| Jul 18, 2024 | 1,832.69 |
| Jul 17, 2024 | 1,834.48 |
| Jul 16, 2024 | 1,831.10 |
| Jul 15, 2024 | 1,775.67 |
| Jul 12, 2024 | 1,748.90 |
| Jul 11, 2024 | 1,747.39 |
| Jul 10, 2024 | 1,743.19 |
| Jul 9, 2024 | 1,720.09 |
| Jul 8, 2024 | 1,685.92 |
| Jul 5, 2024 | 1,692.55 |
| Jul 3, 2024 | 1,716.10 |
| Jul 2, 2024 | 1,728.20 |
| Jul 1, 2024 | 1,697.56 |
| Jun 28, 2024 | 1,683.61 |
| Jun 27, 2024 | 1,679.46 |
| Jun 26, 2024 | 1,649.07 |
| Jun 25, 2024 | 1,633.85 |
| Jun 24, 2024 | 1,640.93 |
| Jun 21, 2024 | 1,646.12 |
| Jun 20, 2024 | 1,652.46 |
| Jun 18, 2024 | 1,639.71 |
| Jun 17, 2024 | 1,650.81 |
| Jun 14, 2024 | 1,631.83 |
| Jun 13, 2024 | 1,641.49 |
| Jun 12, 2024 | 1,662.30 |
| Jun 11, 2024 | 1,646.49 |
| Jun 10, 2024 | 1,670.84 |
| Jun 7, 2024 | 1,688.80 |
| Jun 6, 2024 | 1,695.63 |
| Jun 5, 2024 | 1,689.19 |
| Jun 4, 2024 | 1,669.72 |
| Jun 3, 2024 | 1,692.99 |
| May 31, 2024 | 1,698.43 |
| May 30, 2024 | 1,725.00 |
| May 29, 2024 | 1,743.77 |
| May 28, 2024 | 1,778.15 |
| May 24, 2024 | 1,781.25 |
| May 23, 2024 | 1,748.20 |
| May 22, 2024 | 1,780.14 |
| May 21, 2024 | 1,777.41 |
| May 20, 2024 | 1,763.45 |
| May 17, 2024 | 1,767.54 |
| May 16, 2024 | 1,757.29 |
| May 15, 2024 | 1,721.84 |
| May 14, 2024 | 1,738.09 |
| May 13, 2024 | 1,742.85 |
| May 10, 2024 | 1,736.90 |
| May 9, 2024 | 1,732.92 |
| May 8, 2024 | 1,731.92 |
| May 7, 2024 | 1,712.33 |
| May 6, 2024 | 1,725.83 |
| May 3, 2024 | 1,710.00 |
| May 2, 2024 | 1,713.50 |
| May 1, 2024 | 1,675.99 |
| Apr 30, 2024 | 1,686.76 |
| Apr 29, 2024 | 1,707.48 |
| Apr 26, 2024 | 1,754.50 |
| Apr 25, 2024 | 1,800.35 |
| Apr 24, 2024 | 1,639.63 |
| Apr 23, 2024 | 1,622.72 |
| Apr 22, 2024 | 1,622.75 |
| Apr 19, 2024 | 1,567.36 |
| Apr 18, 2024 | 1,551.91 |
| Apr 17, 2024 | 1,550.00 |
| Apr 16, 2024 | 1,532.51 |
| Apr 15, 2024 | 1,537.60 |
| Apr 12, 2024 | 1,569.17 |
| Apr 11, 2024 | 1,601.00 |
| Apr 10, 2024 | 1,607.61 |
| Apr 9, 2024 | 1,605.66 |
| Apr 8, 2024 | 1,632.25 |
| Apr 5, 2024 | 1,594.57 |
| Apr 4, 2024 | 1,578.80 |
| Apr 3, 2024 | 1,581.30 |
| Apr 2, 2024 | 1,601.04 |
| Apr 1, 2024 | 1,606.87 |
| Mar 28, 2024 | 1,635.00 |
| Mar 27, 2024 | 1,616.88 |
| Mar 26, 2024 | 1,599.75 |
| Mar 25, 2024 | 1,603.54 |
| Mar 22, 2024 | 1,600.23 |
| Mar 21, 2024 | 1,613.63 |
| Mar 20, 2024 | 1,580.87 |
| Mar 19, 2024 | 1,548.00 |
| Mar 18, 2024 | 1,549.44 |
| Mar 15, 2024 | 1,542.90 |
| Mar 14, 2024 | 1,531.00 |
| Mar 13, 2024 | 1,549.47 |
| Mar 12, 2024 | 1,548.86 |
| Mar 11, 2024 | 1,505.75 |
| Mar 8, 2024 | 1,553.60 |
| Mar 7, 2024 | 1,566.81 |
| Mar 6, 2024 | 1,572.06 |
| Mar 5, 2024 | 1,601.15 |
| Mar 4, 2024 | 1,561.80 |
| Mar 1, 2024 | 1,567.65 |
| Feb 29, 2024 | 1,573.81 |
| Feb 28, 2024 | 1,566.29 |
| Feb 27, 2024 | 1,590.13 |
| Feb 26, 2024 | 1,569.00 |
| Feb 23, 2024 | 1,534.60 |
| Feb 22, 2024 | 1,521.15 |
| Feb 21, 2024 | 1,523.19 |
| Feb 20, 2024 | 1,510.06 |
| Feb 16, 2024 | 1,514.99 |
| Feb 15, 2024 | 1,533.91 |
| Feb 14, 2024 | 1,492.94 |
| Feb 13, 2024 | 1,479.90 |
| Feb 12, 2024 | 1,492.01 |
| Feb 9, 2024 | 1,494.81 |
| Feb 8, 2024 | 1,478.12 |
| Feb 7, 2024 | 1,484.03 |
| Feb 6, 2024 | 1,483.05 |
| Feb 5, 2024 | 1,534.43 |
| Feb 2, 2024 | 1,519.65 |
| Feb 1, 2024 | 1,485.77 |
| Jan 31, 2024 | 1,510.00 |
| Jan 30, 2024 | 1,536.97 |
| Jan 29, 2024 | 1,484.83 |
| Jan 26, 2024 | 1,490.18 |
| Jan 25, 2024 | 1,412.41 |
| Jan 24, 2024 | 1,423.62 |
| Jan 23, 2024 | 1,448.86 |
| Jan 22, 2024 | 1,435.80 |
| Jan 19, 2024 | 1,409.68 |
| Jan 18, 2024 | 1,385.41 |
| Jan 17, 2024 | 1,373.91 |
| Jan 16, 2024 | 1,379.69 |
| Jan 12, 2024 | 1,393.38 |
| Jan 11, 2024 | 1,398.57 |
| Jan 10, 2024 | 1,401.25 |
| Jan 9, 2024 | 1,390.52 |
| Jan 8, 2024 | 1,419.96 |
| Jan 5, 2024 | 1,384.23 |
| Jan 4, 2024 | 1,388.35 |
| Jan 3, 2024 | 1,401.31 |
| Jan 2, 2024 | 1,438.85 |
| Dec 29, 2023 | 1,418.97 |
| Dec 28, 2023 | 1,437.68 |
| Dec 27, 2023 | 1,431.45 |
| Dec 26, 2023 | 1,444.28 |
| Dec 22, 2023 | 1,431.24 |
| Dec 21, 2023 | 1,419.55 |
| Dec 20, 2023 | 1,408.97 |
| Dec 19, 2023 | 1,441.34 |
| Dec 18, 2023 | 1,430.29 |
| Dec 15, 2023 | 1,430.73 |
| Dec 14, 2023 | 1,437.48 |
| Dec 13, 2023 | 1,476.09 |
| Dec 12, 2023 | 1,440.00 |
| Dec 11, 2023 | 1,423.53 |
| Dec 8, 2023 | 1,446.47 |
| Dec 7, 2023 | 1,429.38 |
| Dec 6, 2023 | 1,414.80 |
| Dec 5, 2023 | 1,451.70 |
| Dec 4, 2023 | 1,477.16 |
| Dec 1, 2023 | 1,485.79 |
| Nov 30, 2023 | 1,467.89 |
| Nov 29, 2023 | 1,442.37 |
| Nov 28, 2023 | 1,424.34 |
| Nov 27, 2023 | 1,449.11 |
| Nov 24, 2023 | 1,435.40 |
| Nov 22, 2023 | 1,419.38 |
| Nov 21, 2023 | 1,435.67 |
| Nov 20, 2023 | 1,455.12 |
| Nov 17, 2023 | 1,460.11 |
| Nov 16, 2023 | 1,450.80 |
| Nov 15, 2023 | 1,478.33 |
| Nov 14, 2023 | 1,427.23 |
| Nov 13, 2023 | 1,407.40 |
| Nov 10, 2023 | 1,405.47 |
| Nov 9, 2023 | 1,385.33 |
| Nov 8, 2023 | 1,399.27 |
| Nov 7, 2023 | 1,408.33 |
| Nov 6, 2023 | 1,428.26 |
| Nov 3, 2023 | 1,434.98 |
| Nov 2, 2023 | 1,390.00 |
| Nov 1, 2023 | 1,356.12 |
| Oct 31, 2023 | 1,380.74 |
| Oct 30, 2023 | 1,388.79 |
| Oct 27, 2023 | 1,348.52 |
| Oct 26, 2023 | 1,414.47 |
| Oct 25, 2023 | 1,301.67 |
| Oct 24, 2023 | 1,307.75 |
| Oct 23, 2023 | 1,302.48 |
| Oct 20, 2023 | 1,308.66 |
| Oct 19, 2023 | 1,355.77 |
| Oct 18, 2023 | 1,356.43 |
| Oct 17, 2023 | 1,379.36 |
| Oct 16, 2023 | 1,387.74 |
| Oct 13, 2023 | 1,351.28 |
| Oct 12, 2023 | 1,347.98 |
| Oct 11, 2023 | 1,390.13 |
| Oct 10, 2023 | 1,385.00 |
| Oct 9, 2023 | 1,356.10 |
| Oct 6, 2023 | 1,354.10 |
| Oct 5, 2023 | 1,355.46 |
| Oct 4, 2023 | 1,330.98 |
| Oct 3, 2023 | 1,290.13 |
| Oct 2, 2023 | 1,335.29 |
| Sep 29, 2023 | 1,380.10 |
| Sep 28, 2023 | 1,370.60 |
| Sep 27, 2023 | 1,368.59 |
| Sep 26, 2023 | 1,349.24 |
| Sep 25, 2023 | 1,381.07 |
| Sep 22, 2023 | 1,370.14 |
| Sep 21, 2023 | 1,380.00 |
| Sep 20, 2023 | 1,377.39 |
| Sep 19, 2023 | 1,352.88 |
| Sep 18, 2023 | 1,337.48 |
| Sep 15, 2023 | 1,317.86 |
| Sep 14, 2023 | 1,356.24 |
| Sep 13, 2023 | 1,344.68 |
| Sep 12, 2023 | 1,352.21 |
| Sep 11, 2023 | 1,326.89 |
| Sep 8, 2023 | 1,326.54 |
| Sep 7, 2023 | 1,323.77 |
| Sep 6, 2023 | 1,326.50 |
| Sep 5, 2023 | 1,339.15 |
| Sep 1, 2023 | 1,369.15 |
| Aug 31, 2023 | 1,360.40 |
| Aug 30, 2023 | 1,362.91 |
| Aug 29, 2023 | 1,392.37 |
| Aug 28, 2023 | 1,365.69 |
| Aug 25, 2023 | 1,361.68 |
| Aug 24, 2023 | 1,369.46 |
| Aug 23, 2023 | 1,375.42 |
| Aug 22, 2023 | 1,355.87 |
| Aug 21, 2023 | 1,385.66 |
| Aug 18, 2023 | 1,394.58 |
| Aug 17, 2023 | 1,392.60 |
| Aug 16, 2023 | 1,403.97 |
| Aug 15, 2023 | 1,429.24 |
| Aug 14, 2023 | 1,460.67 |
| Aug 11, 2023 | 1,469.63 |
| Aug 10, 2023 | 1,465.02 |
| Aug 9, 2023 | 1,456.50 |
| Aug 8, 2023 | 1,488.50 |
| Aug 7, 2023 | 1,512.07 |
| Aug 4, 2023 | 1,470.04 |
| Aug 3, 2023 | 1,492.43 |
| Aug 2, 2023 | 1,421.32 |
| Aug 1, 2023 | 1,424.15 |
| Jul 31, 2023 | 1,431.30 |
| Jul 28, 2023 | 1,429.28 |
| Jul 27, 2023 | 1,420.80 |
| Jul 26, 2023 | 1,414.46 |
| Jul 25, 2023 | 1,385.35 |
| Jul 24, 2023 | 1,386.73 |
| Jul 21, 2023 | 1,365.52 |
| Jul 20, 2023 | 1,372.39 |
| Jul 19, 2023 | 1,374.37 |
| Jul 18, 2023 | 1,367.35 |
| Jul 17, 2023 | 1,364.00 |
| Jul 14, 2023 | 1,317.77 |
| Jul 13, 2023 | 1,311.43 |
| Jul 12, 2023 | 1,297.24 |
| Jul 11, 2023 | 1,280.86 |
| Jul 10, 2023 | 1,286.00 |
| Jul 7, 2023 | 1,284.88 |
| Jul 6, 2023 | 1,264.04 |
| Jul 5, 2023 | 1,277.05 |
| Jul 3, 2023 | 1,290.61 |
| Jun 30, 2023 | 1,283.45 |
| Jun 29, 2023 | 1,273.36 |
| Jun 28, 2023 | 1,225.28 |
| Jun 27, 2023 | 1,183.76 |
| Jun 26, 2023 | 1,189.18 |
| Jun 23, 2023 | 1,208.38 |
| Jun 22, 2023 | 1,219.53 |
| Jun 21, 2023 | 1,252.17 |
| Jun 20, 2023 | 1,275.74 |
| Jun 16, 2023 | 1,282.99 |
| Jun 15, 2023 | 1,298.64 |
| Jun 14, 2023 | 1,280.70 |
| Jun 13, 2023 | 1,304.90 |
| Jun 12, 2023 | 1,268.63 |
| Jun 9, 2023 | 1,284.97 |
| Jun 8, 2023 | 1,283.46 |
| Jun 7, 2023 | 1,276.62 |
| Jun 6, 2023 | 1,288.71 |
| Jun 5, 2023 | 1,256.66 |
| Jun 2, 2023 | 1,298.03 |
| Jun 1, 2023 | 1,269.83 |
| May 31, 2023 | 1,247.20 |
| May 30, 2023 | 1,269.14 |
| May 26, 2023 | 1,273.15 |
| May 25, 2023 | 1,268.29 |
| May 24, 2023 | 1,292.74 |
| May 23, 2023 | 1,298.26 |
| May 22, 2023 | 1,306.87 |
| May 19, 2023 | 1,306.03 |
| May 18, 2023 | 1,321.11 |
| May 17, 2023 | 1,318.71 |
| May 16, 2023 | 1,261.33 |
| May 15, 2023 | 1,265.96 |
| May 12, 2023 | 1,236.18 |
| May 11, 2023 | 1,233.89 |
| May 10, 2023 | 1,175.35 |
| May 9, 2023 | 1,093.86 |
| May 8, 2023 | 1,090.19 |
| May 5, 2023 | 1,003.73 |
| May 4, 2023 | 957.52 |
| May 3, 2023 | 999.14 |
| May 2, 2023 | 993.62 |
| May 1, 2023 | 1,015.06 |
| Apr 28, 2023 | 1,007.18 |
| Apr 27, 2023 | 999.10 |
| Apr 26, 2023 | 1,001.19 |
| Apr 25, 2023 | 990.06 |
| Apr 24, 2023 | 1,016.44 |
| Apr 21, 2023 | 1,035.67 |
| Apr 20, 2023 | 1,040.04 |
| Apr 19, 2023 | 1,063.40 |
| Apr 18, 2023 | 1,013.85 |
| Apr 17, 2023 | 997.99 |
| Apr 14, 2023 | 976.98 |
| Apr 13, 2023 | 989.29 |
| Apr 12, 2023 | 976.65 |
| Apr 11, 2023 | 983.20 |
| Apr 10, 2023 | 993.73 |
| Apr 6, 2023 | 998.86 |
| Apr 5, 2023 | 996.86 |
| Apr 4, 2023 | 956.40 |
| Apr 3, 2023 | 950.79 |
| Mar 31, 2023 | 973.10 |
| Mar 30, 2023 | 933.80 |
| Mar 29, 2023 | 941.27 |
| Mar 28, 2023 | 916.12 |
| Mar 27, 2023 | 895.61 |
| Mar 24, 2023 | 582.55 |
| Mar 23, 2023 | 589.06 |
| Mar 22, 2023 | 590.16 |
| Mar 21, 2023 | 589.68 |
| Mar 20, 2023 | 562.34 |
| Mar 17, 2023 | 509.06 |
| Mar 16, 2023 | 547.46 |
| Mar 15, 2023 | 539.94 |
| Mar 14, 2023 | 565.80 |
| Mar 13, 2023 | 588.82 |
| Mar 10, 2023 | 616.18 |
| Mar 9, 2023 | 642.67 |
| Mar 8, 2023 | 679.62 |
| Mar 7, 2023 | 681.22 |
| Mar 6, 2023 | 702.71 |
| Mar 3, 2023 | 702.00 |
| Mar 2, 2023 | 697.87 |
| Mar 1, 2023 | 723.74 |
| Feb 28, 2023 | 733.76 |
| Feb 27, 2023 | 741.28 |
| Feb 24, 2023 | 739.56 |
| Feb 23, 2023 | 742.67 |
| Feb 22, 2023 | 734.69 |
| Feb 21, 2023 | 743.70 |
| Feb 17, 2023 | 761.50 |
| Feb 16, 2023 | 749.16 |
| Feb 15, 2023 | 774.12 |
| Feb 14, 2023 | 768.40 |
| Feb 13, 2023 | 773.77 |
| Feb 10, 2023 | 764.19 |
| Feb 9, 2023 | 767.61 |
| Feb 8, 2023 | 782.79 |
| Feb 7, 2023 | 791.35 |
| Feb 6, 2023 | 778.30 |
| Feb 3, 2023 | 778.13 |
| Feb 2, 2023 | 780.16 |
| Feb 1, 2023 | 780.60 |
| Jan 31, 2023 | 777.68 |
| Jan 30, 2023 | 760.50 |
| Jan 27, 2023 | 769.52 |
| Jan 26, 2023 | 767.93 |
| Jan 25, 2023 | 795.06 |
| Jan 24, 2023 | 799.29 |
| Jan 23, 2023 | 816.69 |
| Jan 20, 2023 | 797.22 |
| Jan 19, 2023 | 790.23 |
| Jan 18, 2023 | 793.38 |
| Jan 17, 2023 | 824.00 |
| Jan 13, 2023 | 830.00 |
| Jan 12, 2023 | 819.53 |
| Jan 11, 2023 | 808.66 |
| Jan 10, 2023 | 801.98 |
| Jan 9, 2023 | 788.38 |
| Jan 6, 2023 | 788.06 |
| Jan 5, 2023 | 755.95 |
| Jan 4, 2023 | 755.75 |
| Jan 3, 2023 | 751.42 |
| Dec 30, 2022 | 758.36 |
| Dec 29, 2022 | 758.07 |
| Dec 28, 2022 | 748.08 |
| Dec 27, 2022 | 750.96 |
| Dec 23, 2022 | 751.12 |
| Dec 22, 2022 | 742.40 |
| Dec 21, 2022 | 747.09 |
| Dec 20, 2022 | 734.23 |
| Dec 19, 2022 | 730.18 |
| Dec 16, 2022 | 729.68 |
| Dec 15, 2022 | 734.62 |
| Dec 14, 2022 | 744.82 |
| Dec 13, 2022 | 758.94 |
| Dec 12, 2022 | 775.08 |
| Dec 9, 2022 | 777.43 |
| Dec 8, 2022 | 789.36 |
| Dec 7, 2022 | 785.01 |
| Dec 6, 2022 | 782.50 |
| Dec 5, 2022 | 797.06 |
| Dec 2, 2022 | 814.68 |
| Dec 1, 2022 | 810.20 |
| Nov 30, 2022 | 816.46 |
| Nov 29, 2022 | 799.62 |
| Nov 28, 2022 | 795.45 |
| Nov 25, 2022 | 812.53 |
| Nov 23, 2022 | 805.27 |
| Nov 22, 2022 | 807.74 |
| Nov 21, 2022 | 800.93 |
| Nov 18, 2022 | 789.14 |
| Nov 17, 2022 | 791.24 |
| Nov 16, 2022 | 790.30 |
| Nov 15, 2022 | 820.45 |
| Nov 14, 2022 | 815.85 |
| Nov 11, 2022 | 832.23 |
| Nov 10, 2022 | 847.48 |
| Nov 9, 2022 | 821.90 |
| Nov 8, 2022 | 843.67 |
| Nov 7, 2022 | 828.41 |
| Nov 4, 2022 | 820.23 |
| Nov 3, 2022 | 810.64 |
| Nov 2, 2022 | 801.00 |
| Nov 1, 2022 | 812.80 |
| Oct 31, 2022 | 822.12 |
| Oct 28, 2022 | 807.67 |
| Oct 27, 2022 | 790.30 |
| Oct 26, 2022 | 854.71 |
| Oct 25, 2022 | 847.92 |
| Oct 24, 2022 | 847.46 |
| Oct 21, 2022 | 846.51 |
| Oct 20, 2022 | 846.28 |
| Oct 19, 2022 | 867.09 |
| Oct 18, 2022 | 873.76 |
| Oct 17, 2022 | 867.75 |
| Oct 14, 2022 | 850.12 |
| Oct 13, 2022 | 853.45 |
| Oct 12, 2022 | 824.80 |
| Oct 11, 2022 | 828.19 |
| Oct 10, 2022 | 831.63 |
| Oct 7, 2022 | 825.66 |
| Oct 6, 2022 | 843.46 |
| Oct 5, 2022 | 852.99 |
| Oct 4, 2022 | 855.54 |
| Oct 3, 2022 | 825.44 |
| Sep 30, 2022 | 797.43 |
| Sep 29, 2022 | 790.76 |
| Sep 28, 2022 | 811.46 |
| Sep 27, 2022 | 790.60 |
| Sep 26, 2022 | 791.52 |
| Sep 23, 2022 | 809.08 |
| Sep 22, 2022 | 817.34 |
| Sep 21, 2022 | 839.33 |
| Sep 20, 2022 | 850.00 |
| Sep 19, 2022 | 852.10 |
| Sep 16, 2022 | 826.59 |
| Sep 15, 2022 | 850.13 |
| Sep 14, 2022 | 858.11 |
| Sep 13, 2022 | 846.13 |
| Sep 12, 2022 | 863.75 |
| Sep 9, 2022 | 846.25 |
| Sep 8, 2022 | 845.55 |
| Sep 7, 2022 | 816.87 |
| Sep 6, 2022 | 797.36 |
| Sep 2, 2022 | 799.31 |
| Sep 1, 2022 | 803.75 |
| Aug 31, 2022 | 811.96 |
| Aug 30, 2022 | 814.70 |
| Aug 29, 2022 | 812.22 |
| Aug 26, 2022 | 813.77 |
| Aug 25, 2022 | 836.73 |
| Aug 24, 2022 | 829.21 |
| Aug 23, 2022 | 821.67 |
| Aug 22, 2022 | 828.49 |
| Aug 19, 2022 | 839.78 |
| Aug 18, 2022 | 851.15 |
| Aug 17, 2022 | 852.46 |
| Aug 16, 2022 | 857.19 |
| Aug 15, 2022 | 851.26 |
| Aug 12, 2022 | 843.82 |
| Aug 11, 2022 | 827.50 |
| Aug 10, 2022 | 818.88 |
| Aug 9, 2022 | 803.79 |
| Aug 8, 2022 | 791.89 |
| Aug 5, 2022 | 798.94 |
| Aug 4, 2022 | 789.91 |
| Aug 3, 2022 | 783.46 |
| Aug 2, 2022 | 768.41 |
| Aug 1, 2022 | 764.07 |
| Jul 29, 2022 | 756.68 |
| Jul 28, 2022 | 740.85 |
| Jul 27, 2022 | 720.20 |
| Jul 26, 2022 | 700.72 |
| Jul 25, 2022 | 717.30 |
| Jul 22, 2022 | 703.54 |
| Jul 21, 2022 | 709.86 |
| Jul 20, 2022 | 695.20 |
| Jul 19, 2022 | 693.51 |
| Jul 18, 2022 | 681.28 |
| Jul 15, 2022 | 681.98 |
| Jul 14, 2022 | 657.54 |
| Jul 13, 2022 | 672.13 |
| Jul 12, 2022 | 680.00 |
| Jul 11, 2022 | 675.59 |
| Jul 8, 2022 | 681.95 |
| Jul 7, 2022 | 688.41 |
| Jul 6, 2022 | 672.59 |
| Jul 5, 2022 | 683.71 |
| Jul 1, 2022 | 672.58 |
| Jun 30, 2022 | 653.78 |
| Jun 29, 2022 | 667.90 |
| Jun 28, 2022 | 674.08 |
| Jun 27, 2022 | 678.43 |
| Jun 24, 2022 | 668.84 |
| Jun 23, 2022 | 649.83 |
| Jun 22, 2022 | 643.17 |
| Jun 21, 2022 | 632.15 |
| Jun 17, 2022 | 618.03 |
| Jun 16, 2022 | 598.79 |
| Jun 15, 2022 | 630.17 |
| Jun 14, 2022 | 622.75 |
| Jun 13, 2022 | 632.24 |
| Jun 10, 2022 | 640.94 |
| Jun 9, 2022 | 665.65 |
| Jun 8, 2022 | 682.00 |
| Jun 7, 2022 | 687.77 |
| Jun 6, 2022 | 687.43 |
| Jun 3, 2022 | 684.60 |
| Jun 2, 2022 | 696.01 |
| Jun 1, 2022 | 693.82 |
| May 31, 2022 | 700.40 |
| May 27, 2022 | 693.83 |
| May 26, 2022 | 682.22 |
| May 25, 2022 | 661.07 |
| May 24, 2022 | 648.72 |
| May 23, 2022 | 656.51 |
| May 20, 2022 | 635.70 |
| May 19, 2022 | 650.28 |
| May 18, 2022 | 658.49 |
| May 17, 2022 | 674.40 |
| May 16, 2022 | 644.52 |
| May 13, 2022 | 646.00 |
| May 12, 2022 | 627.10 |
| May 11, 2022 | 632.66 |
| May 10, 2022 | 643.05 |
| May 9, 2022 | 640.14 |
| May 6, 2022 | 651.60 |
| May 5, 2022 | 662.23 |
| May 4, 2022 | 685.24 |
| May 3, 2022 | 657.08 |
| May 2, 2022 | 649.46 |
| Apr 29, 2022 | 639.38 |
| Apr 28, 2022 | 664.66 |
| Apr 27, 2022 | 620.12 |
| Apr 26, 2022 | 616.05 |
| Apr 25, 2022 | 639.50 |
| Apr 22, 2022 | 629.21 |
| Apr 21, 2022 | 641.29 |
| Apr 20, 2022 | 655.90 |
| Apr 19, 2022 | 656.50 |
| Apr 18, 2022 | 634.99 |
| Apr 14, 2022 | 637.86 |
| Apr 13, 2022 | 643.20 |
| Apr 12, 2022 | 632.43 |
| Apr 11, 2022 | 643.51 |
| Apr 8, 2022 | 634.20 |
| Apr 7, 2022 | 626.00 |
| Apr 6, 2022 | 634.69 |
| Apr 5, 2022 | 644.99 |
| Apr 4, 2022 | 658.48 |
| Apr 1, 2022 | 658.23 |
| Mar 31, 2022 | 665.60 |
| Mar 30, 2022 | 677.53 |
| Mar 29, 2022 | 707.09 |
| Mar 28, 2022 | 696.81 |
| Mar 25, 2022 | 686.05 |
| Mar 24, 2022 | 684.07 |
| Mar 23, 2022 | 717.18 |
| Mar 22, 2022 | 739.59 |
| Mar 21, 2022 | 727.60 |
| Mar 18, 2022 | 742.26 |
| Mar 17, 2022 | 736.30 |
| Mar 16, 2022 | 758.13 |
| Mar 15, 2022 | 726.71 |
| Mar 14, 2022 | 722.70 |
| Mar 11, 2022 | 709.33 |
| Mar 10, 2022 | 707.38 |
| Mar 9, 2022 | 691.57 |
| Mar 8, 2022 | 664.33 |
| Mar 7, 2022 | 662.34 |
| Mar 4, 2022 | 710.66 |
| Mar 3, 2022 | 752.99 |
| Mar 2, 2022 | 778.87 |
| Mar 1, 2022 | 756.55 |
| Feb 28, 2022 | 788.45 |
| Feb 25, 2022 | 781.99 |
| Feb 24, 2022 | 743.30 |
| Feb 23, 2022 | 743.74 |
| Feb 22, 2022 | 763.63 |
| Feb 18, 2022 | 771.82 |
| Feb 17, 2022 | 766.02 |
| Feb 16, 2022 | 788.03 |
| Feb 15, 2022 | 792.36 |
| Feb 14, 2022 | 770.00 |
| Feb 11, 2022 | 770.88 |
| Feb 10, 2022 | 792.08 |
| Feb 9, 2022 | 803.01 |
| Feb 8, 2022 | 807.30 |
| Feb 7, 2022 | 778.12 |
| Feb 4, 2022 | 786.69 |
| Feb 3, 2022 | 770.40 |
| Feb 2, 2022 | 784.73 |
| Feb 1, 2022 | 789.95 |
| Jan 31, 2022 | 779.08 |
| Jan 28, 2022 | 750.66 |
| Jan 27, 2022 | 770.06 |
| Jan 26, 2022 | 761.00 |
| Jan 25, 2022 | 810.10 |
| Jan 24, 2022 | 825.77 |
| Jan 21, 2022 | 830.76 |
| Jan 20, 2022 | 856.27 |
| Jan 19, 2022 | 897.89 |
| Jan 18, 2022 | 905.58 |
| Jan 14, 2022 | 906.02 |
| Jan 13, 2022 | 893.09 |
| Jan 12, 2022 | 903.23 |
| Jan 11, 2022 | 901.77 |
| Jan 10, 2022 | 906.00 |
| Jan 7, 2022 | 906.08 |
| Jan 6, 2022 | 870.27 |
| Jan 5, 2022 | 839.01 |
| Jan 4, 2022 | 884.72 |
| Jan 3, 2022 | 859.76 |
| Dec 31, 2021 | 829.84 |
| Dec 30, 2021 | 811.02 |
| Dec 29, 2021 | 832.80 |
| Dec 28, 2021 | 851.74 |
| Dec 27, 2021 | 860.28 |
| Dec 23, 2021 | 864.35 |
| Dec 22, 2021 | 857.57 |
| Dec 21, 2021 | 845.45 |
| Dec 20, 2021 | 825.00 |
| Dec 17, 2021 | 766.02 |
| Dec 16, 2021 | 785.54 |
| Dec 15, 2021 | 786.98 |
| Dec 14, 2021 | 772.00 |
| Dec 13, 2021 | 769.90 |
| Dec 10, 2021 | 809.01 |
| Dec 9, 2021 | 815.67 |
| Dec 8, 2021 | 822.72 |
| Dec 7, 2021 | 816.10 |
| Dec 6, 2021 | 803.77 |
| Dec 3, 2021 | 788.57 |
| Dec 2, 2021 | 801.64 |
| Dec 1, 2021 | 785.23 |
| Nov 30, 2021 | 803.98 |
| Nov 29, 2021 | 829.59 |
| Nov 26, 2021 | 836.14 |
| Nov 24, 2021 | 881.49 |
| Nov 23, 2021 | 885.55 |
| Nov 22, 2021 | 870.00 |
| Nov 19, 2021 | 818.93 |
| Nov 18, 2021 | 826.44 |
| Nov 17, 2021 | 823.25 |
| Nov 16, 2021 | 844.18 |
| Nov 15, 2021 | 845.52 |
| Nov 12, 2021 | 836.00 |
| Nov 11, 2021 | 843.50 |
| Nov 10, 2021 | 832.59 |
| Nov 9, 2021 | 836.29 |
| Nov 8, 2021 | 851.84 |
| Nov 5, 2021 | 851.18 |
| Nov 4, 2021 | 838.61 |
| Nov 3, 2021 | 851.99 |
| Nov 2, 2021 | 835.00 |
| Nov 1, 2021 | 847.55 |
| Oct 29, 2021 | 813.90 |
| Oct 28, 2021 | 827.50 |
| Oct 27, 2021 | 819.87 |
| Oct 26, 2021 | 844.91 |
| Oct 25, 2021 | 846.49 |
| Oct 22, 2021 | 844.50 |
| Oct 21, 2021 | 837.05 |
| Oct 20, 2021 | 852.65 |
| Oct 19, 2021 | 834.85 |
| Oct 18, 2021 | 856.21 |
| Oct 15, 2021 | 854.27 |
| Oct 14, 2021 | 858.55 |
| Oct 13, 2021 | 835.43 |
| Oct 12, 2021 | 842.40 |
| Oct 11, 2021 | 847.50 |
| Oct 8, 2021 | 860.22 |
| Oct 7, 2021 | 863.27 |
| Oct 6, 2021 | 847.40 |
| Oct 5, 2021 | 860.00 |
| Oct 4, 2021 | 861.11 |
| Oct 1, 2021 | 862.47 |
| Sep 30, 2021 | 843.17 |
| Sep 29, 2021 | 869.82 |
| Sep 28, 2021 | 870.06 |
| Sep 27, 2021 | 872.58 |
| Sep 24, 2021 | 844.55 |
| Sep 23, 2021 | 844.63 |
| Sep 22, 2021 | 825.38 |
| Sep 21, 2021 | 809.60 |
| Sep 20, 2021 | 813.60 |
| Sep 17, 2021 | 819.92 |
| Sep 16, 2021 | 818.99 |
| Sep 15, 2021 | 828.54 |
| Sep 14, 2021 | 834.77 |
| Sep 13, 2021 | 860.50 |
| Sep 10, 2021 | 864.19 |
| Sep 9, 2021 | 877.57 |
| Sep 8, 2021 | 884.82 |
| Sep 7, 2021 | 891.70 |
| Sep 3, 2021 | 888.99 |
| Sep 2, 2021 | 907.04 |
| Sep 1, 2021 | 903.75 |
| Aug 31, 2021 | 897.70 |
| Aug 30, 2021 | 890.16 |
| Aug 27, 2021 | 895.04 |
| Aug 26, 2021 | 867.21 |
| Aug 25, 2021 | 869.48 |
| Aug 24, 2021 | 861.40 |
| Aug 23, 2021 | 855.15 |
| Aug 20, 2021 | 847.42 |
| Aug 19, 2021 | 828.51 |
| Aug 18, 2021 | 835.52 |
| Aug 17, 2021 | 844.50 |
| Aug 16, 2021 | 849.38 |
| Aug 13, 2021 | 856.65 |
| Aug 12, 2021 | 876.47 |
| Aug 11, 2021 | 884.04 |
| Aug 10, 2021 | 867.19 |
| Aug 9, 2021 | 850.11 |
| Aug 6, 2021 | 858.04 |
| Aug 5, 2021 | 825.00 |
| Aug 4, 2021 | 803.81 |
| Aug 3, 2021 | 790.00 |
| Aug 2, 2021 | 769.23 |
| Jul 30, 2021 | 782.59 |
| Jul 29, 2021 | 795.62 |
| Jul 28, 2021 | 790.88 |
| Jul 27, 2021 | 779.17 |
| Jul 26, 2021 | 781.21 |
| Jul 23, 2021 | 773.24 |
| Jul 22, 2021 | 766.36 |
| Jul 21, 2021 | 779.14 |
| Jul 20, 2021 | 760.99 |
| Jul 19, 2021 | 744.80 |
| Jul 16, 2021 | 771.28 |
| Jul 15, 2021 | 795.98 |
| Jul 14, 2021 | 781.90 |
| Jul 13, 2021 | 788.76 |
| Jul 12, 2021 | 799.90 |
| Jul 9, 2021 | 797.18 |
| Jul 8, 2021 | 769.52 |
| Jul 7, 2021 | 786.90 |
| Jul 6, 2021 | 794.34 |
| Jul 2, 2021 | 817.20 |
| Jul 1, 2021 | 841.93 |
| Jun 30, 2021 | 832.74 |
| Jun 29, 2021 | 835.32 |
| Jun 28, 2021 | 837.71 |
| Jun 25, 2021 | 866.35 |
| Jun 24, 2021 | 856.12 |
| Jun 23, 2021 | 849.13 |
| Jun 22, 2021 | 858.15 |
| Jun 21, 2021 | 848.04 |
| Jun 18, 2021 | 810.51 |
| Jun 17, 2021 | 839.51 |
| Jun 16, 2021 | 873.02 |
| Jun 15, 2021 | 861.21 |
| Jun 14, 2021 | 831.27 |
| Jun 11, 2021 | 857.32 |
| Jun 10, 2021 | 852.09 |
| Jun 9, 2021 | 866.71 |
| Jun 8, 2021 | 892.03 |
| Jun 7, 2021 | 885.75 |
| Jun 4, 2021 | 870.22 |
| Jun 3, 2021 | 867.71 |
| Jun 2, 2021 | 858.95 |
| Jun 1, 2021 | 867.00 |
| May 28, 2021 | 860.60 |
| May 27, 2021 | 874.68 |
| May 26, 2021 | 860.81 |
| May 25, 2021 | 848.20 |
| May 24, 2021 | 845.66 |
| May 21, 2021 | 850.77 |
| May 20, 2021 | 849.31 |
| May 19, 2021 | 857.05 |
| May 18, 2021 | 853.98 |
| May 17, 2021 | 869.13 |
| May 14, 2021 | 869.25 |
| May 13, 2021 | 844.46 |
| May 12, 2021 | 808.42 |
| May 11, 2021 | 824.74 |
| May 10, 2021 | 827.29 |
| May 7, 2021 | 857.31 |
| May 6, 2021 | 842.94 |
| May 5, 2021 | 836.08 |
| May 4, 2021 | 870.00 |
| May 3, 2021 | 866.30 |
| Apr 30, 2021 | 867.46 |
| Apr 29, 2021 | 859.04 |
| Apr 28, 2021 | 865.74 |
| Apr 27, 2021 | 884.99 |
| Apr 26, 2021 | 879.49 |
| Apr 23, 2021 | 885.08 |
| Apr 22, 2021 | 843.33 |
| Apr 21, 2021 | 851.20 |
| Apr 20, 2021 | 830.33 |
| Apr 19, 2021 | 860.89 |
| Apr 16, 2021 | 857.00 |
| Apr 15, 2021 | 850.68 |
| Apr 14, 2021 | 837.44 |
| Apr 13, 2021 | 816.37 |
| Apr 12, 2021 | 850.29 |
| Apr 9, 2021 | 852.64 |
| Apr 8, 2021 | 843.07 |
| Apr 7, 2021 | 837.48 |
| Apr 6, 2021 | 837.93 |
| Apr 5, 2021 | 841.55 |
| Apr 1, 2021 | 835.70 |
| Mar 31, 2021 | 835.77 |
| Mar 30, 2021 | 852.88 |
| Mar 29, 2021 | 839.98 |
| Mar 26, 2021 | 854.53 |
| Mar 25, 2021 | 820.84 |
| Mar 24, 2021 | 776.00 |
| Mar 23, 2021 | 771.77 |
| Mar 22, 2021 | 805.63 |
| Mar 19, 2021 | 834.80 |
| Mar 18, 2021 | 850.02 |
| Mar 17, 2021 | 853.69 |
| Mar 16, 2021 | 849.55 |
| Mar 15, 2021 | 861.52 |
| Mar 12, 2021 | 860.94 |
| Mar 11, 2021 | 845.45 |
| Mar 10, 2021 | 817.83 |
| Mar 9, 2021 | 799.63 |
| Mar 8, 2021 | 803.44 |
| Mar 5, 2021 | 779.27 |
| Mar 4, 2021 | 752.91 |
| Mar 3, 2021 | 778.55 |
| Mar 2, 2021 | 765.84 |
| Mar 1, 2021 | 777.98 |
| Feb 26, 2021 | 737.89 |
| Feb 25, 2021 | 756.94 |
| Feb 24, 2021 | 779.05 |
| Feb 23, 2021 | 783.71 |
| Feb 22, 2021 | 782.20 |
| Feb 19, 2021 | 764.00 |
| Feb 18, 2021 | 726.81 |
| Feb 17, 2021 | 741.05 |
| Feb 16, 2021 | 746.00 |
| Feb 12, 2021 | 733.32 |
| Feb 11, 2021 | 723.09 |
| Feb 10, 2021 | 724.63 |
| Feb 9, 2021 | 703.02 |
| Feb 8, 2021 | 687.29 |
| Feb 5, 2021 | 663.35 |
| Feb 4, 2021 | 661.14 |
| Feb 3, 2021 | 639.43 |
| Feb 2, 2021 | 637.17 |
| Feb 1, 2021 | 609.00 |
| Jan 29, 2021 | 595.99 |
| Jan 28, 2021 | 608.17 |
| Jan 27, 2021 | 586.90 |
| Jan 26, 2021 | 612.37 |
| Jan 25, 2021 | 627.90 |
| Jan 22, 2021 | 632.81 |
| Jan 21, 2021 | 630.84 |
| Jan 20, 2021 | 647.13 |
| Jan 19, 2021 | 638.40 |
| Jan 15, 2021 | 632.36 |
| Jan 14, 2021 | 632.90 |
| Jan 13, 2021 | 632.64 |
| Jan 12, 2021 | 632.55 |
| Jan 11, 2021 | 635.19 |
| Jan 8, 2021 | 619.86 |
| Jan 7, 2021 | 635.39 |
| Jan 6, 2021 | 629.55 |
| Jan 5, 2021 | 584.11 |
| Jan 4, 2021 | 568.46 |
| Dec 31, 2020 | 574.27 |
| Dec 30, 2020 | 569.26 |
| Dec 29, 2020 | 563.50 |
| Dec 28, 2020 | 584.18 |
| Dec 24, 2020 | 593.13 |
| Dec 23, 2020 | 595.76 |
| Dec 22, 2020 | 572.72 |
| Dec 21, 2020 | 583.88 |
| Dec 18, 2020 | 585.26 |
| Dec 17, 2020 | 597.20 |
| Dec 16, 2020 | 607.30 |
| Dec 15, 2020 | 608.00 |
| Dec 14, 2020 | 594.55 |
| Dec 11, 2020 | 605.00 |
| Dec 10, 2020 | 605.00 |
| Dec 9, 2020 | 613.22 |
| Dec 8, 2020 | 609.01 |
| Dec 7, 2020 | 609.00 |
| Dec 4, 2020 | 603.55 |
| Dec 3, 2020 | 573.38 |
| Dec 2, 2020 | 560.47 |
| Dec 1, 2020 | 536.52 |
| Nov 30, 2020 | 528.59 |
| Nov 27, 2020 | 544.26 |
| Nov 25, 2020 | 554.02 |
| Nov 24, 2020 | 562.10 |
| Nov 23, 2020 | 548.68 |
| Nov 20, 2020 | 546.43 |
| Nov 19, 2020 | 539.95 |
| Nov 18, 2020 | 535.27 |
| Nov 17, 2020 | 554.20 |
| Nov 16, 2020 | 557.74 |
| Nov 13, 2020 | 542.57 |
| Nov 12, 2020 | 524.55 |
| Nov 11, 2020 | 529.07 |
| Nov 10, 2020 | 546.80 |
| Nov 9, 2020 | 554.48 |
| Nov 6, 2020 | 497.28 |
| Nov 5, 2020 | 503.77 |
| Nov 4, 2020 | 476.30 |
| Nov 3, 2020 | 497.28 |
| Nov 2, 2020 | 480.00 |
| Oct 30, 2020 | 462.70 |
| Oct 29, 2020 | 462.97 |
| Oct 28, 2020 | 442.41 |
| Oct 27, 2020 | 454.99 |
| Oct 26, 2020 | 483.33 |
| Oct 23, 2020 | 484.10 |
| Oct 22, 2020 | 471.95 |
| Oct 21, 2020 | 444.06 |
| Oct 20, 2020 | 416.82 |
| Oct 19, 2020 | 407.52 |
| Oct 16, 2020 | 393.41 |
| Oct 15, 2020 | 353.32 |
| Oct 14, 2020 | 344.97 |
| Oct 13, 2020 | 349.07 |
| Oct 12, 2020 | 359.58 |
| Oct 9, 2020 | 347.60 |
| Oct 8, 2020 | 348.75 |
| Oct 7, 2020 | 346.59 |
| Oct 6, 2020 | 341.80 |
| Oct 5, 2020 | 339.71 |
| Oct 2, 2020 | 329.70 |
| Oct 1, 2020 | 322.03 |
| Sep 30, 2020 | 318.78 |
| Sep 29, 2020 | 314.83 |
| Sep 28, 2020 | 318.40 |
| Sep 25, 2020 | 311.50 |
| Sep 24, 2020 | 314.20 |
| Sep 23, 2020 | 312.19 |
| Sep 22, 2020 | 320.00 |
| Sep 21, 2020 | 325.06 |
| Sep 18, 2020 | 338.73 |
| Sep 17, 2020 | 345.52 |
| Sep 16, 2020 | 354.11 |
| Sep 15, 2020 | 352.21 |
| Sep 14, 2020 | 360.00 |
| Sep 11, 2020 | 360.21 |
| Sep 10, 2020 | 365.23 |
| Sep 9, 2020 | 372.05 |
| Sep 8, 2020 | 377.86 |
| Sep 4, 2020 | 396.91 |
| Sep 3, 2020 | 392.43 |
| Sep 2, 2020 | 397.16 |
| Sep 1, 2020 | 397.02 |
| Aug 31, 2020 | 393.15 |
| Aug 28, 2020 | 401.85 |
| Aug 27, 2020 | 399.96 |
| Aug 26, 2020 | 394.00 |
| Aug 25, 2020 | 403.47 |
| Aug 24, 2020 | 400.56 |
| Aug 21, 2020 | 385.70 |
| Aug 20, 2020 | 389.38 |
| Aug 19, 2020 | 401.64 |
| Aug 18, 2020 | 395.20 |
| Aug 17, 2020 | 407.14 |
| Aug 14, 2020 | 415.40 |
| Aug 13, 2020 | 410.34 |
| Aug 12, 2020 | 420.71 |
| Aug 11, 2020 | 423.01 |
| Aug 10, 2020 | 426.16 |
| Aug 7, 2020 | 425.78 |
| Aug 6, 2020 | 411.07 |
| Aug 5, 2020 | 408.99 |
| Aug 4, 2020 | 408.62 |
| Aug 3, 2020 | 418.49 |
| Jul 31, 2020 | 425.87 |
| Jul 30, 2020 | 424.81 |
| Jul 29, 2020 | 426.11 |
| Jul 28, 2020 | 407.43 |
| Jul 27, 2020 | 408.53 |
| Jul 24, 2020 | 415.09 |
| Jul 23, 2020 | 415.12 |
| Jul 22, 2020 | 403.03 |
| Jul 21, 2020 | 402.22 |
| Jul 20, 2020 | 390.74 |
| Jul 17, 2020 | 392.63 |
| Jul 16, 2020 | 405.99 |
| Jul 15, 2020 | 407.20 |
| Jul 14, 2020 | 384.80 |
| Jul 13, 2020 | 391.84 |
| Jul 10, 2020 | 388.81 |
| Jul 9, 2020 | 372.80 |
| Jul 8, 2020 | 385.15 |
| Jul 7, 2020 | 383.90 |
| Jul 6, 2020 | 394.19 |
| Jul 2, 2020 | 391.25 |
| Jul 1, 2020 | 393.25 |
| Jun 30, 2020 | 405.02 |
| Jun 29, 2020 | 395.41 |
| Jun 26, 2020 | 381.40 |
| Jun 25, 2020 | 403.75 |
| Jun 24, 2020 | 388.61 |
| Jun 23, 2020 | 405.97 |
| Jun 22, 2020 | 403.92 |
| Jun 19, 2020 | 401.81 |
| Jun 18, 2020 | 410.14 |
| Jun 17, 2020 | 402.99 |
| Jun 16, 2020 | 412.18 |
| Jun 15, 2020 | 400.20 |
| Jun 12, 2020 | 396.60 |
| Jun 11, 2020 | 384.95 |
| Jun 10, 2020 | 420.88 |
| Jun 9, 2020 | 436.75 |
| Jun 8, 2020 | 446.39 |
| Jun 5, 2020 | 433.70 |
| Jun 4, 2020 | 406.89 |
| Jun 3, 2020 | 390.11 |
| Jun 2, 2020 | 379.00 |
| Jun 1, 2020 | 383.50 |
| May 29, 2020 | 385.00 |
| May 28, 2020 | 398.00 |
| May 27, 2020 | 403.05 |
| May 26, 2020 | 382.23 |
| May 22, 2020 | 356.27 |
| May 21, 2020 | 362.26 |
| May 20, 2020 | 361.62 |
| May 19, 2020 | 347.09 |
| May 18, 2020 | 361.95 |
| May 15, 2020 | 330.87 |
| May 14, 2020 | 331.32 |
| May 13, 2020 | 317.21 |
| May 12, 2020 | 336.25 |
| May 11, 2020 | 358.04 |
| May 8, 2020 | 368.37 |
| May 7, 2020 | 352.40 |
| May 6, 2020 | 347.40 |
| May 5, 2020 | 358.01 |
| May 4, 2020 | 372.34 |
| May 1, 2020 | 364.02 |
| Apr 30, 2020 | 382.00 |
| Apr 29, 2020 | 382.01 |
| Apr 28, 2020 | 370.03 |
| Apr 27, 2020 | 352.18 |
| Apr 24, 2020 | 334.47 |
| Apr 23, 2020 | 326.51 |
| Apr 22, 2020 | 332.80 |
| Apr 21, 2020 | 329.05 |
| Apr 20, 2020 | 334.60 |
| Apr 17, 2020 | 336.00 |
| Apr 16, 2020 | 310.97 |
| Apr 15, 2020 | 317.94 |
| Apr 14, 2020 | 332.76 |
| Apr 13, 2020 | 335.10 |
| Apr 9, 2020 | 353.47 |
| Apr 8, 2020 | 329.47 |
| Apr 7, 2020 | 314.26 |
| Apr 6, 2020 | 312.78 |
| Apr 3, 2020 | 291.21 |
| Apr 2, 2020 | 308.64 |
| Apr 1, 2020 | 313.47 |
| Mar 31, 2020 | 332.87 |
| Mar 30, 2020 | 326.06 |
| Mar 27, 2020 | 321.67 |
| Mar 26, 2020 | 339.19 |
| Mar 25, 2020 | 329.00 |
| Mar 24, 2020 | 319.71 |
| Mar 23, 2020 | 299.00 |
| Mar 20, 2020 | 282.90 |
| Mar 19, 2020 | 316.11 |
| Mar 18, 2020 | 285.00 |
| Mar 17, 2020 | 324.03 |
| Mar 16, 2020 | 304.57 |
| Mar 13, 2020 | 350.04 |
| Mar 12, 2020 | 333.80 |
| Mar 11, 2020 | 358.16 |
| Mar 10, 2020 | 376.68 |
| Mar 9, 2020 | 367.41 |
| Mar 6, 2020 | 424.38 |
| Mar 5, 2020 | 439.08 |
| Mar 4, 2020 | 468.91 |
| Mar 3, 2020 | 458.28 |
| Mar 2, 2020 | 471.55 |
| Feb 28, 2020 | 453.31 |
| Feb 27, 2020 | 471.07 |
| Feb 26, 2020 | 489.75 |
| Feb 25, 2020 | 493.56 |
| Feb 24, 2020 | 507.60 |
| Feb 21, 2020 | 520.50 |
| Feb 20, 2020 | 524.76 |
| Feb 19, 2020 | 523.41 |
| Feb 18, 2020 | 525.25 |
| Feb 14, 2020 | 532.88 |
| Feb 13, 2020 | 534.54 |
| Feb 12, 2020 | 529.44 |
| Feb 11, 2020 | 529.65 |
| Feb 10, 2020 | 526.21 |
| Feb 7, 2020 | 525.99 |
| Feb 6, 2020 | 529.49 |
| Feb 5, 2020 | 533.09 |
| Feb 4, 2020 | 531.06 |
| Feb 3, 2020 | 527.70 |
| Jan 31, 2020 | 526.82 |
| Jan 30, 2020 | 539.34 |
| Jan 29, 2020 | 522.41 |
| Jan 28, 2020 | 518.40 |
| Jan 27, 2020 | 519.09 |
| Jan 24, 2020 | 522.99 |
| Jan 23, 2020 | 531.35 |
| Jan 22, 2020 | 530.41 |
| Jan 21, 2020 | 528.50 |
| Jan 17, 2020 | 530.85 |
| Jan 16, 2020 | 531.76 |
| Jan 15, 2020 | 525.22 |
| Jan 14, 2020 | 528.69 |
| Jan 13, 2020 | 528.45 |
| Jan 10, 2020 | 526.30 |
| Jan 9, 2020 | 529.50 |
| Jan 8, 2020 | 527.67 |
| Jan 7, 2020 | 527.11 |
| Jan 6, 2020 | 525.88 |
| Jan 3, 2020 | 531.80 |
| Jan 2, 2020 | 537.48 |
| Dec 31, 2019 | 532.21 |
| Dec 30, 2019 | 533.80 |
| Dec 27, 2019 | 530.54 |
| Dec 26, 2019 | 533.30 |
| Dec 24, 2019 | 538.23 |
| Dec 23, 2019 | 533.38 |
| Dec 20, 2019 | 532.68 |
| Dec 19, 2019 | 530.09 |
| Dec 18, 2019 | 530.00 |
| Dec 17, 2019 | 534.72 |
| Dec 16, 2019 | 529.77 |
| Dec 13, 2019 | 529.90 |
| Dec 12, 2019 | 533.10 |
| Dec 11, 2019 | 521.59 |
| Dec 10, 2019 | 521.30 |
| Dec 9, 2019 | 518.14 |
| Dec 6, 2019 | 522.96 |
| Dec 5, 2019 | 520.50 |
| Dec 4, 2019 | 516.57 |
| Dec 3, 2019 | 514.16 |
| Dec 2, 2019 | 518.15 |
| Nov 29, 2019 | 519.80 |
| Nov 27, 2019 | 520.70 |
| Nov 26, 2019 | 520.09 |
| Nov 25, 2019 | 520.70 |
| Nov 22, 2019 | 515.66 |
| Nov 21, 2019 | 513.54 |
| Nov 20, 2019 | 515.48 |
| Nov 19, 2019 | 518.67 |
| Nov 18, 2019 | 514.17 |
| Nov 15, 2019 | 514.16 |
| Nov 14, 2019 | 514.90 |
| Nov 13, 2019 | 507.81 |
| Nov 12, 2019 | 515.65 |
| Nov 11, 2019 | 517.86 |
| Nov 8, 2019 | 511.30 |
| Nov 7, 2019 | 514.22 |
| Nov 6, 2019 | 502.30 |
| Nov 5, 2019 | 503.45 |
| Nov 4, 2019 | 499.88 |
| Nov 1, 2019 | 496.10 |
| Oct 31, 2019 | 491.92 |
| Oct 30, 2019 | 499.10 |
| Oct 29, 2019 | 500.11 |
| Oct 28, 2019 | 497.03 |
| Oct 25, 2019 | 495.94 |
| Oct 24, 2019 | 493.00 |
| Oct 23, 2019 | 493.24 |
| Oct 22, 2019 | 494.35 |
| Oct 21, 2019 | 488.70 |
| Oct 18, 2019 | 484.64 |
| Oct 17, 2019 | 483.20 |
| Oct 16, 2019 | 480.84 |
| Oct 15, 2019 | 479.28 |
| Oct 14, 2019 | 473.25 |
| Oct 11, 2019 | 475.00 |
| Oct 10, 2019 | 468.00 |
| Oct 9, 2019 | 465.79 |
| Oct 8, 2019 | 462.50 |
| Oct 7, 2019 | 467.60 |
| Oct 4, 2019 | 465.11 |
| Oct 3, 2019 | 461.74 |
| Oct 2, 2019 | 463.10 |
| Oct 1, 2019 | 467.71 |
| Sep 30, 2019 | 471.55 |
| Sep 27, 2019 | 473.91 |
| Sep 26, 2019 | 473.00 |
| Sep 25, 2019 | 478.60 |
| Sep 24, 2019 | 471.53 |
| Sep 23, 2019 | 475.98 |
| Sep 20, 2019 | 474.22 |
| Sep 19, 2019 | 476.00 |
| Sep 18, 2019 | 482.30 |
| Sep 17, 2019 | 477.20 |
| Sep 16, 2019 | 479.27 |
| Sep 13, 2019 | 480.72 |
| Sep 12, 2019 | 477.77 |
| Sep 11, 2019 | 471.50 |
| Sep 10, 2019 | 467.67 |
| Sep 9, 2019 | 460.02 |
| Sep 6, 2019 | 448.96 |
| Sep 5, 2019 | 453.09 |
| Sep 4, 2019 | 439.50 |
| Sep 3, 2019 | 434.40 |
| Aug 30, 2019 | 444.60 |
| Aug 29, 2019 | 444.05 |
| Aug 28, 2019 | 434.99 |
| Aug 27, 2019 | 427.31 |
| Aug 26, 2019 | 439.09 |
| Aug 23, 2019 | 433.23 |
| Aug 22, 2019 | 449.04 |
| Aug 21, 2019 | 445.70 |
| Aug 20, 2019 | 446.93 |
| Aug 19, 2019 | 447.20 |
| Aug 16, 2019 | 444.45 |
| Aug 15, 2019 | 431.20 |
| Aug 14, 2019 | 432.10 |
| Aug 13, 2019 | 443.41 |
| Aug 12, 2019 | 440.45 |
| Aug 9, 2019 | 445.04 |
| Aug 8, 2019 | 444.98 |
| Aug 7, 2019 | 435.08 |
| Aug 6, 2019 | 437.10 |
| Aug 5, 2019 | 432.82 |
| Aug 2, 2019 | 445.90 |
| Aug 1, 2019 | 451.10 |
| Jul 31, 2019 | 467.02 |
| Jul 30, 2019 | 465.69 |
| Jul 29, 2019 | 457.15 |
| Jul 26, 2019 | 466.70 |
| Jul 25, 2019 | 460.46 |
| Jul 24, 2019 | 462.39 |
| Jul 23, 2019 | 457.78 |
| Jul 22, 2019 | 451.10 |
| Jul 19, 2019 | 459.51 |
| Jul 18, 2019 | 456.00 |
| Jul 17, 2019 | 453.40 |
| Jul 16, 2019 | 455.00 |
| Jul 15, 2019 | 450.02 |
| Jul 12, 2019 | 460.46 |
| Jul 11, 2019 | 460.84 |
| Jul 10, 2019 | 451.22 |
| Jul 9, 2019 | 453.41 |
| Jul 8, 2019 | 453.67 |
| Jul 5, 2019 | 458.78 |
| Jul 3, 2019 | 453.22 |
| Jul 2, 2019 | 449.77 |
| Jul 1, 2019 | 453.21 |
| Jun 28, 2019 | 450.27 |
| Jun 27, 2019 | 436.91 |
| Jun 26, 2019 | 431.08 |
| Jun 25, 2019 | 428.01 |
| Jun 24, 2019 | 430.00 |
| Jun 21, 2019 | 435.23 |
| Jun 20, 2019 | 439.85 |
| Jun 19, 2019 | 440.28 |
| Jun 18, 2019 | 432.09 |
| Jun 17, 2019 | 429.00 |
| Jun 14, 2019 | 434.95 |
| Jun 13, 2019 | 430.12 |
| Jun 12, 2019 | 434.64 |
| Jun 11, 2019 | 436.31 |
| Jun 10, 2019 | 445.23 |
| Jun 7, 2019 | 435.85 |
| Jun 6, 2019 | 439.30 |
| Jun 5, 2019 | 439.35 |
| Jun 4, 2019 | 435.40 |
| Jun 3, 2019 | 424.88 |
| May 31, 2019 | 420.10 |
| May 30, 2019 | 423.33 |
| May 29, 2019 | 433.28 |
| May 28, 2019 | 431.91 |
| May 24, 2019 | 437.34 |
| May 23, 2019 | 437.10 |
| May 22, 2019 | 448.29 |
| May 21, 2019 | 445.61 |
| May 20, 2019 | 446.40 |
| May 17, 2019 | 442.97 |
| May 16, 2019 | 447.73 |
| May 15, 2019 | 443.74 |
| May 14, 2019 | 446.39 |
| May 13, 2019 | 435.74 |
| May 10, 2019 | 451.59 |
| May 9, 2019 | 448.50 |
| May 8, 2019 | 452.80 |
| May 7, 2019 | 452.83 |
| May 6, 2019 | 459.66 |
| May 3, 2019 | 456.99 |
| May 2, 2019 | 453.19 |
| May 1, 2019 | 446.56 |
| Apr 30, 2019 | 448.25 |
| Apr 29, 2019 | 449.21 |
| Apr 26, 2019 | 446.05 |
| Apr 25, 2019 | 442.02 |
| Apr 24, 2019 | 440.35 |
| Apr 23, 2019 | 442.75 |
| Apr 22, 2019 | 433.18 |
| Apr 18, 2019 | 435.18 |
| Apr 17, 2019 | 440.58 |
| Apr 16, 2019 | 442.00 |
| Apr 15, 2019 | 430.49 |
| Apr 12, 2019 | 438.01 |
| Apr 11, 2019 | 430.10 |
| Apr 10, 2019 | 427.18 |
| Apr 9, 2019 | 422.15 |
| Apr 8, 2019 | 425.00 |
| Apr 5, 2019 | 423.70 |
| Apr 4, 2019 | 422.75 |
| Apr 3, 2019 | 419.03 |
| Apr 2, 2019 | 420.00 |
| Apr 1, 2019 | 422.21 |
| Mar 29, 2019 | 407.20 |
| Mar 28, 2019 | 408.55 |
| Mar 27, 2019 | 401.46 |
| Mar 26, 2019 | 398.78 |
| Mar 25, 2019 | 386.10 |
| Mar 22, 2019 | 387.60 |
| Mar 21, 2019 | 402.97 |
| Mar 20, 2019 | 407.71 |
| Mar 19, 2019 | 420.05 |
| Mar 18, 2019 | 430.94 |
| Mar 15, 2019 | 424.24 |
| Mar 14, 2019 | 427.22 |
| Mar 13, 2019 | 426.79 |
| Mar 12, 2019 | 424.48 |
| Mar 11, 2019 | 428.62 |
| Mar 8, 2019 | 423.24 |
| Mar 7, 2019 | 422.33 |
| Mar 6, 2019 | 426.50 |
| Mar 5, 2019 | 436.16 |
| Mar 4, 2019 | 439.80 |
| Mar 1, 2019 | 438.10 |
| Feb 28, 2019 | 436.58 |
| Feb 27, 2019 | 438.79 |
| Feb 26, 2019 | 434.84 |
| Feb 25, 2019 | 437.32 |
| Feb 22, 2019 | 439.53 |
| Feb 21, 2019 | 439.34 |
| Feb 20, 2019 | 437.68 |
| Feb 19, 2019 | 435.80 |
| Feb 15, 2019 | 429.44 |
| Feb 14, 2019 | 423.63 |
| Feb 13, 2019 | 425.00 |
| Feb 12, 2019 | 425.03 |
| Feb 11, 2019 | 416.94 |
| Feb 8, 2019 | 412.92 |
| Feb 7, 2019 | 413.21 |
| Feb 6, 2019 | 410.93 |
| Feb 5, 2019 | 409.80 |
| Feb 4, 2019 | 411.00 |
| Feb 1, 2019 | 410.14 |
| Jan 31, 2019 | 407.53 |
| Jan 30, 2019 | 408.77 |
| Jan 29, 2019 | 411.77 |
| Jan 28, 2019 | 414.38 |
| Jan 25, 2019 | 415.65 |
| Jan 24, 2019 | 411.60 |
| Jan 23, 2019 | 415.41 |
| Jan 22, 2019 | 413.50 |
| Jan 18, 2019 | 417.19 |
| Jan 17, 2019 | 409.31 |
| Jan 16, 2019 | 405.82 |
| Jan 15, 2019 | 400.95 |
| Jan 14, 2019 | 400.05 |
| Jan 11, 2019 | 398.62 |
| Jan 10, 2019 | 395.65 |
| Jan 9, 2019 | 399.08 |
| Jan 8, 2019 | 393.83 |
| Jan 7, 2019 | 391.62 |
| Jan 4, 2019 | 390.71 |
| Jan 3, 2019 | 383.00 |
| Jan 2, 2019 | 379.49 |
| Dec 31, 2018 | 377.05 |
| Dec 28, 2018 | 373.58 |
| Dec 27, 2018 | 366.50 |
| Dec 26, 2018 | 370.37 |
| Dec 24, 2018 | 360.20 |
| Dec 21, 2018 | 364.69 |
| Dec 20, 2018 | 367.37 |
| Dec 19, 2018 | 367.88 |
| Dec 18, 2018 | 371.71 |
| Dec 17, 2018 | 377.34 |
| Dec 14, 2018 | 380.09 |
| Dec 13, 2018 | 386.50 |
| Dec 12, 2018 | 401.94 |
| Dec 11, 2018 | 396.50 |
| Dec 10, 2018 | 397.40 |
| Dec 7, 2018 | 402.67 |
| Dec 6, 2018 | 410.50 |
| Dec 4, 2018 | 412.12 |
| Dec 3, 2018 | 429.00 |
| Nov 30, 2018 | 429.47 |
| Nov 29, 2018 | 426.85 |
| Nov 28, 2018 | 429.39 |
| Nov 27, 2018 | 422.80 |
| Nov 26, 2018 | 429.73 |
| Nov 23, 2018 | 424.36 |
| Nov 21, 2018 | 427.08 |
| Nov 20, 2018 | 426.18 |
| Nov 19, 2018 | 431.50 |
| Nov 16, 2018 | 434.86 |
| Nov 15, 2018 | 438.97 |
| Nov 14, 2018 | 432.10 |
| Nov 13, 2018 | 439.23 |
| Nov 12, 2018 | 438.55 |
| Nov 9, 2018 | 441.42 |
| Nov 8, 2018 | 436.94 |
| Nov 7, 2018 | 436.18 |
| Nov 6, 2018 | 440.67 |
| Nov 5, 2018 | 430.51 |
| Nov 2, 2018 | 428.75 |
| Nov 1, 2018 | 426.47 |
| Oct 31, 2018 | 426.63 |
| Oct 30, 2018 | 419.86 |
| Oct 29, 2018 | 416.89 |
| Oct 26, 2018 | 415.87 |
| Oct 25, 2018 | 420.58 |
| Oct 24, 2018 | 400.26 |
| Oct 23, 2018 | 423.40 |
| Oct 22, 2018 | 418.12 |
| Oct 19, 2018 | 426.30 |
| Oct 18, 2018 | 434.21 |
| Oct 17, 2018 | 439.11 |
| Oct 16, 2018 | 437.53 |
| Oct 15, 2018 | 431.76 |
| Oct 12, 2018 | 430.39 |
| Oct 11, 2018 | 443.25 |
| Oct 10, 2018 | 463.30 |
| Oct 9, 2018 | 463.10 |
| Oct 8, 2018 | 469.00 |
| Oct 5, 2018 | 463.57 |
| Oct 4, 2018 | 465.13 |
| Oct 3, 2018 | 463.00 |
| Oct 2, 2018 | 450.39 |
| Oct 1, 2018 | 451.30 |
| Sep 28, 2018 | 452.28 |
| Sep 27, 2018 | 452.47 |
| Sep 26, 2018 | 456.78 |
| Sep 25, 2018 | 464.06 |
| Sep 24, 2018 | 465.13 |
| Sep 21, 2018 | 465.32 |
| Sep 20, 2018 | 465.50 |
| Sep 19, 2018 | 461.50 |
| Sep 18, 2018 | 461.50 |
| Sep 17, 2018 | 462.54 |
| Sep 14, 2018 | 467.48 |
| Sep 13, 2018 | 463.34 |
| Sep 12, 2018 | 465.00 |
| Sep 11, 2018 | 467.22 |
| Sep 10, 2018 | 468.90 |
| Sep 7, 2018 | 471.01 |
| Sep 6, 2018 | 470.80 |
| Sep 5, 2018 | 470.00 |
| Sep 4, 2018 | 471.73 |
| Aug 31, 2018 | 475.01 |
| Aug 30, 2018 | 469.40 |
| Aug 29, 2018 | 471.40 |
| Aug 28, 2018 | 474.00 |
| Aug 27, 2018 | 476.52 |
| Aug 24, 2018 | 477.27 |
| Aug 23, 2018 | 470.80 |
| Aug 22, 2018 | 471.44 |
| Aug 21, 2018 | 466.50 |
| Aug 20, 2018 | 464.75 |
| Aug 17, 2018 | 456.46 |
| Aug 16, 2018 | 452.37 |
| Aug 15, 2018 | 446.33 |
| Aug 14, 2018 | 448.34 |
| Aug 13, 2018 | 441.95 |
| Aug 10, 2018 | 441.61 |
| Aug 9, 2018 | 439.75 |
| Aug 8, 2018 | 439.64 |
| Aug 7, 2018 | 431.02 |
| Aug 6, 2018 | 427.02 |
| Aug 3, 2018 | 425.50 |
| Aug 2, 2018 | 419.71 |
| Aug 1, 2018 | 415.90 |
| Jul 31, 2018 | 406.82 |
| Jul 30, 2018 | 411.66 |
| Jul 27, 2018 | 407.12 |
| Jul 26, 2018 | 412.37 |
| Jul 25, 2018 | 411.85 |
| Jul 24, 2018 | 411.69 |
| Jul 23, 2018 | 415.52 |
| Jul 20, 2018 | 404.47 |
| Jul 19, 2018 | 402.89 |
| Jul 18, 2018 | 404.96 |
| Jul 17, 2018 | 401.88 |
| Jul 16, 2018 | 404.58 |
| Jul 13, 2018 | 399.90 |
| Jul 12, 2018 | 400.59 |
| Jul 11, 2018 | 404.13 |
| Jul 10, 2018 | 408.16 |
| Jul 9, 2018 | 414.20 |
| Jul 6, 2018 | 408.34 |
| Jul 5, 2018 | 405.70 |
| Jul 3, 2018 | 405.38 |
| Jul 2, 2018 | 406.28 |
| Jun 29, 2018 | 403.30 |
| Jun 28, 2018 | 404.29 |
| Jun 27, 2018 | 408.15 |
| Jun 26, 2018 | 418.15 |
| Jun 25, 2018 | 412.85 |
| Jun 22, 2018 | 414.69 |
| Jun 21, 2018 | 424.12 |
| Jun 20, 2018 | 426.87 |
| Jun 19, 2018 | 428.39 |
| Jun 18, 2018 | 425.18 |
| Jun 15, 2018 | 429.35 |
| Jun 14, 2018 | 435.13 |
| Jun 13, 2018 | 434.64 |
| Jun 12, 2018 | 430.80 |
| Jun 11, 2018 | 437.58 |
| Jun 8, 2018 | 442.00 |
| Jun 7, 2018 | 446.99 |
| Jun 6, 2018 | 447.28 |
| Jun 5, 2018 | 440.00 |
| Jun 4, 2018 | 445.15 |
| Jun 1, 2018 | 443.61 |
| May 31, 2018 | 439.29 |
| May 30, 2018 | 438.32 |
| May 29, 2018 | 435.00 |
| May 25, 2018 | 442.80 |
| May 24, 2018 | 444.95 |
| May 23, 2018 | 450.80 |
| May 22, 2018 | 451.50 |
| May 21, 2018 | 457.29 |
| May 18, 2018 | 449.95 |
| May 17, 2018 | 450.00 |
| May 16, 2018 | 447.71 |
| May 15, 2018 | 447.73 |
| May 14, 2018 | 439.93 |
| May 11, 2018 | 443.90 |
| May 10, 2018 | 447.40 |
| May 9, 2018 | 445.00 |
| May 8, 2018 | 438.19 |
| May 7, 2018 | 436.10 |
| May 4, 2018 | 431.95 |
| May 3, 2018 | 424.61 |
| May 2, 2018 | 432.36 |
| May 1, 2018 | 430.92 |
| Apr 30, 2018 | 432.29 |
| Apr 27, 2018 | 441.51 |
| Apr 26, 2018 | 439.45 |
| Apr 25, 2018 | 432.80 |
| Apr 24, 2018 | 428.43 |
| Apr 23, 2018 | 422.81 |
| Apr 20, 2018 | 424.23 |
| Apr 19, 2018 | 421.92 |
| Apr 18, 2018 | 415.71 |
| Apr 17, 2018 | 416.40 |
| Apr 16, 2018 | 421.60 |
| Apr 13, 2018 | 419.40 |
| Apr 12, 2018 | 422.78 |
| Apr 11, 2018 | 417.15 |
| Apr 10, 2018 | 417.11 |
| Apr 9, 2018 | 409.20 |
| Apr 6, 2018 | 408.11 |
| Apr 5, 2018 | 419.95 |
| Apr 4, 2018 | 414.02 |
| Apr 3, 2018 | 412.11 |
| Apr 2, 2018 | 405.77 |
| Mar 29, 2018 | 413.24 |
| Mar 28, 2018 | 413.30 |
| Mar 27, 2018 | 407.90 |
| Mar 26, 2018 | 424.84 |
| Mar 23, 2018 | 405.70 |
| Mar 22, 2018 | 427.79 |
| Mar 21, 2018 | 442.00 |
| Mar 20, 2018 | 443.81 |
| Mar 19, 2018 | 449.12 |
| Mar 16, 2018 | 451.55 |
| Mar 15, 2018 | 450.29 |
| Mar 14, 2018 | 447.58 |
| Mar 13, 2018 | 452.28 |
| Mar 12, 2018 | 455.30 |
| Mar 9, 2018 | 456.05 |
| Mar 8, 2018 | 438.65 |
| Mar 7, 2018 | 445.51 |
| Mar 6, 2018 | 432.00 |
| Mar 5, 2018 | 427.61 |
| Mar 2, 2018 | 417.48 |
| Mar 1, 2018 | 412.74 |
| Feb 28, 2018 | 407.10 |
| Feb 27, 2018 | 418.29 |
| Feb 26, 2018 | 429.63 |
| Feb 23, 2018 | 430.12 |
| Feb 22, 2018 | 424.35 |
| Feb 21, 2018 | 429.50 |
| Feb 20, 2018 | 427.60 |
| Feb 16, 2018 | 436.80 |
| Feb 15, 2018 | 434.30 |
| Feb 14, 2018 | 430.97 |
| Feb 13, 2018 | 424.75 |
| Feb 12, 2018 | 426.50 |
| Feb 9, 2018 | 418.68 |
| Feb 8, 2018 | 412.18 |
| Feb 7, 2018 | 419.80 |
| Feb 6, 2018 | 416.59 |
| Feb 5, 2018 | 414.98 |
| Feb 2, 2018 | 427.40 |
| Feb 1, 2018 | 438.65 |
| Jan 31, 2018 | 425.41 |
| Jan 30, 2018 | 435.11 |
| Jan 29, 2018 | 432.72 |
| Jan 26, 2018 | 437.16 |
| Jan 25, 2018 | 438.84 |
| Jan 24, 2018 | 437.47 |
| Jan 23, 2018 | 438.73 |
| Jan 22, 2018 | 449.91 |
| Jan 19, 2018 | 449.54 |
| Jan 18, 2018 | 444.65 |
| Jan 17, 2018 | 448.97 |
| Jan 16, 2018 | 439.63 |
| Jan 12, 2018 | 447.01 |
| Jan 11, 2018 | 444.36 |
| Jan 10, 2018 | 432.73 |
| Jan 9, 2018 | 425.22 |
| Jan 8, 2018 | 421.39 |
| Jan 5, 2018 | 420.83 |
| Jan 4, 2018 | 414.00 |
| Jan 3, 2018 | 403.36 |
| Jan 2, 2018 | 404.50 |
| Dec 29, 2017 | 403.00 |
| Dec 28, 2017 | 404.80 |
| Dec 27, 2017 | 406.62 |
| Dec 26, 2017 | 408.16 |
| Dec 22, 2017 | 413.28 |
| Dec 21, 2017 | 412.47 |
| Dec 20, 2017 | 406.31 |
| Dec 19, 2017 | 412.25 |
| Dec 18, 2017 | 417.38 |
| Dec 15, 2017 | 409.76 |
| Dec 14, 2017 | 404.98 |
| Dec 13, 2017 | 410.00 |
| Dec 12, 2017 | 409.61 |
| Dec 11, 2017 | 402.00 |
| Dec 8, 2017 | 406.00 |
| Dec 7, 2017 | 416.23 |
| Dec 6, 2017 | 413.46 |
| Dec 5, 2017 | 411.74 |
| Dec 4, 2017 | 429.21 |
| Dec 1, 2017 | 421.63 |
| Nov 30, 2017 | 426.49 |
| Nov 29, 2017 | 433.92 |
| Nov 28, 2017 | 418.51 |
| Nov 27, 2017 | 407.49 |
| Nov 24, 2017 | 408.38 |
| Nov 22, 2017 | 407.42 |
| Nov 21, 2017 | 411.60 |
| Nov 20, 2017 | 410.00 |
| Nov 17, 2017 | 399.19 |
| Nov 16, 2017 | 400.68 |
| Nov 15, 2017 | 397.33 |
| Nov 14, 2017 | 399.53 |
| Nov 13, 2017 | 394.08 |
| Nov 10, 2017 | 388.00 |
| Nov 9, 2017 | 391.28 |
| Nov 8, 2017 | 393.48 |
| Nov 7, 2017 | 396.50 |
| Nov 6, 2017 | 408.03 |
| Nov 3, 2017 | 410.44 |
| Nov 2, 2017 | 408.52 |
| Nov 1, 2017 | 402.42 |
| Oct 31, 2017 | 405.00 |
| Oct 30, 2017 | 401.77 |
| Oct 27, 2017 | 414.60 |
| Oct 26, 2017 | 412.13 |
| Oct 25, 2017 | 391.37 |
| Oct 24, 2017 | 385.82 |
| Oct 23, 2017 | 384.03 |
| Oct 20, 2017 | 391.00 |
| Oct 19, 2017 | 383.44 |
| Oct 18, 2017 | 385.68 |
| Oct 17, 2017 | 380.96 |
| Oct 16, 2017 | 386.87 |
| Oct 13, 2017 | 383.58 |
| Oct 12, 2017 | 384.49 |
| Oct 11, 2017 | 384.57 |
| Oct 10, 2017 | 383.25 |
| Oct 9, 2017 | 380.97 |
| Oct 6, 2017 | 378.10 |
| Oct 5, 2017 | 382.04 |
| Oct 4, 2017 | 374.96 |
| Oct 3, 2017 | 381.36 |
| Oct 2, 2017 | 378.26 |
| Sep 29, 2017 | 373.89 |
| Sep 28, 2017 | 369.23 |
| Sep 27, 2017 | 372.72 |
| Sep 26, 2017 | 359.76 |
| Sep 25, 2017 | 357.52 |
| Sep 22, 2017 | 354.75 |
| Sep 21, 2017 | 352.77 |
| Sep 20, 2017 | 352.80 |
| Sep 19, 2017 | 348.42 |
| Sep 18, 2017 | 348.80 |
| Sep 15, 2017 | 338.37 |
| Sep 14, 2017 | 335.23 |
| Sep 13, 2017 | 338.02 |
| Sep 12, 2017 | 340.51 |
| Sep 11, 2017 | 337.73 |
| Sep 8, 2017 | 329.71 |
| Sep 7, 2017 | 325.67 |
| Sep 6, 2017 | 334.10 |
| Sep 5, 2017 | 332.67 |
| Sep 1, 2017 | 339.29 |
| Aug 31, 2017 | 340.51 |
| Aug 30, 2017 | 341.27 |
| Aug 29, 2017 | 340.79 |
| Aug 28, 2017 | 343.29 |
| Aug 25, 2017 | 346.42 |
| Aug 24, 2017 | 343.82 |
| Aug 23, 2017 | 343.73 |
| Aug 22, 2017 | 349.25 |
| Aug 21, 2017 | 337.70 |
| Aug 18, 2017 | 338.51 |
| Aug 17, 2017 | 340.41 |
| Aug 16, 2017 | 348.84 |
| Aug 15, 2017 | 347.40 |
| Aug 14, 2017 | 353.02 |
| Aug 11, 2017 | 345.06 |
| Aug 10, 2017 | 351.10 |
| Aug 9, 2017 | 360.61 |
| Aug 8, 2017 | 365.50 |
| Aug 7, 2017 | 363.81 |
| Aug 4, 2017 | 365.39 |
| Aug 3, 2017 | 365.74 |
| Aug 2, 2017 | 368.71 |
| Aug 1, 2017 | 368.04 |
| Jul 31, 2017 | 368.02 |
| Jul 28, 2017 | 365.66 |
| Jul 27, 2017 | 369.47 |
| Jul 26, 2017 | 370.36 |
| Jul 25, 2017 | 379.93 |
| Jul 24, 2017 | 376.82 |
| Jul 21, 2017 | 372.29 |
| Jul 20, 2017 | 373.79 |
| Jul 19, 2017 | 375.39 |
| Jul 18, 2017 | 374.62 |
| Jul 17, 2017 | 374.02 |
| Jul 14, 2017 | 373.70 |
| Jul 13, 2017 | 383.00 |
| Jul 12, 2017 | 382.17 |
| Jul 11, 2017 | 380.77 |
| Jul 10, 2017 | 383.17 |
| Jul 7, 2017 | 383.24 |
| Jul 6, 2017 | 376.68 |
| Jul 5, 2017 | 381.24 |
| Jul 3, 2017 | 383.36 |
| Jun 30, 2017 | 372.70 |
| Jun 29, 2017 | 374.40 |
| Jun 28, 2017 | 369.77 |
| Jun 27, 2017 | 360.09 |
| Jun 26, 2017 | 355.43 |
| Jun 23, 2017 | 363.37 |
| Jun 22, 2017 | 351.32 |
| Jun 21, 2017 | 355.96 |
| Jun 20, 2017 | 363.08 |
| Jun 19, 2017 | 368.72 |
| Jun 16, 2017 | 371.82 |
| Jun 15, 2017 | 370.05 |
| Jun 14, 2017 | 364.62 |
| Jun 13, 2017 | 359.95 |
| Jun 12, 2017 | 359.81 |
| Jun 9, 2017 | 365.51 |
| Jun 8, 2017 | 350.50 |
| Jun 7, 2017 | 338.13 |
| Jun 6, 2017 | 334.97 |
| Jun 5, 2017 | 336.10 |
| Jun 2, 2017 | 340.75 |
| Jun 1, 2017 | 337.65 |
| May 31, 2017 | 331.40 |
| May 30, 2017 | 329.28 |
| May 26, 2017 | 334.81 |
| May 25, 2017 | 335.84 |
| May 24, 2017 | 337.39 |
| May 23, 2017 | 339.71 |
| May 22, 2017 | 334.04 |
| May 19, 2017 | 334.28 |
| May 18, 2017 | 335.57 |
| May 17, 2017 | 330.78 |
| May 16, 2017 | 345.40 |
| May 15, 2017 | 343.56 |
| May 12, 2017 | 339.76 |
| May 11, 2017 | 343.27 |
| May 10, 2017 | 347.62 |
| May 9, 2017 | 350.40 |
| May 8, 2017 | 353.49 |
| May 5, 2017 | 351.65 |
| May 4, 2017 | 355.17 |
| May 3, 2017 | 350.31 |
| May 2, 2017 | 347.67 |
| May 1, 2017 | 351.20 |
| Apr 28, 2017 | 348.06 |
| Apr 27, 2017 | 360.28 |
| Apr 26, 2017 | 359.51 |
| Apr 25, 2017 | 347.80 |
| Apr 24, 2017 | 346.42 |
| Apr 21, 2017 | 336.32 |
| Apr 20, 2017 | 336.25 |
| Apr 19, 2017 | 330.82 |
| Apr 18, 2017 | 328.44 |
| Apr 17, 2017 | 326.80 |
| Apr 13, 2017 | 322.97 |
| Apr 12, 2017 | 328.98 |
| Apr 11, 2017 | 333.68 |
| Apr 10, 2017 | 329.32 |
| Apr 7, 2017 | 328.65 |
| Apr 6, 2017 | 330.51 |
| Apr 5, 2017 | 327.25 |
| Apr 4, 2017 | 332.55 |
| Apr 3, 2017 | 335.15 |
| Mar 31, 2017 | 335.37 |
| Mar 30, 2017 | 340.11 |
| Mar 29, 2017 | 329.31 |
| Mar 28, 2017 | 329.97 |
| Mar 27, 2017 | 325.33 |
| Mar 24, 2017 | 327.02 |
| Mar 23, 2017 | 327.00 |
| Mar 22, 2017 | 324.51 |
| Mar 21, 2017 | 328.21 |
| Mar 20, 2017 | 343.92 |
| Mar 17, 2017 | 346.50 |
| Mar 16, 2017 | 348.40 |
| Mar 15, 2017 | 346.73 |
| Mar 14, 2017 | 349.84 |
| Mar 13, 2017 | 351.47 |
| Mar 10, 2017 | 352.10 |
| Mar 9, 2017 | 349.76 |
| Mar 8, 2017 | 350.17 |
| Mar 7, 2017 | 353.90 |
| Mar 6, 2017 | 359.34 |
| Mar 3, 2017 | 365.03 |
| Mar 2, 2017 | 362.23 |
| Mar 1, 2017 | 367.98 |
| Feb 28, 2017 | 356.29 |
| Feb 27, 2017 | 364.36 |
| Feb 24, 2017 | 362.60 |
| Feb 23, 2017 | 363.85 |
| Feb 22, 2017 | 363.82 |
| Feb 21, 2017 | 368.30 |
| Feb 17, 2017 | 367.80 |
| Feb 16, 2017 | 368.35 |
| Feb 15, 2017 | 369.60 |
| Feb 14, 2017 | 366.97 |
| Feb 13, 2017 | 362.48 |
| Feb 10, 2017 | 358.94 |
| Feb 9, 2017 | 356.80 |
| Feb 8, 2017 | 347.45 |
| Feb 7, 2017 | 355.08 |
| Feb 6, 2017 | 360.94 |
| Feb 3, 2017 | 367.22 |
| Feb 2, 2017 | 358.62 |
| Feb 1, 2017 | 363.61 |
| Jan 31, 2017 | 366.74 |
| Jan 30, 2017 | 365.47 |
| Jan 27, 2017 | 371.86 |
| Jan 26, 2017 | 378.28 |
| Jan 25, 2017 | 381.85 |
| Jan 24, 2017 | 367.00 |
| Jan 23, 2017 | 357.85 |
| Jan 20, 2017 | 359.51 |
| Jan 19, 2017 | 356.78 |
| Jan 18, 2017 | 356.15 |
| Jan 17, 2017 | 350.06 |
| Jan 13, 2017 | 357.90 |
| Jan 12, 2017 | 353.95 |
| Jan 11, 2017 | 359.08 |
| Jan 10, 2017 | 356.68 |
| Jan 9, 2017 | 347.92 |
| Jan 6, 2017 | 354.02 |
| Jan 5, 2017 | 352.16 |
| Jan 4, 2017 | 358.54 |
| Jan 3, 2017 | 354.99 |
| Dec 30, 2016 | 355.00 |
| Dec 29, 2016 | 356.19 |
| Dec 28, 2016 | 362.01 |
| Dec 27, 2016 | 364.81 |
| Dec 23, 2016 | 364.82 |
| Dec 22, 2016 | 363.56 |
| Dec 21, 2016 | 362.73 |
| Dec 20, 2016 | 364.73 |
| Dec 19, 2016 | 360.08 |
| Dec 16, 2016 | 359.04 |
| Dec 15, 2016 | 365.09 |
| Dec 14, 2016 | 362.48 |
| Dec 13, 2016 | 363.78 |
| Dec 12, 2016 | 362.67 |
| Dec 9, 2016 | 364.60 |
| Dec 8, 2016 | 361.47 |
| Dec 7, 2016 | 359.35 |
| Dec 6, 2016 | 360.21 |
| Dec 5, 2016 | 354.69 |
| Dec 2, 2016 | 353.74 |
| Dec 1, 2016 | 359.68 |
| Nov 30, 2016 | 356.37 |
| Nov 29, 2016 | 350.52 |
| Nov 28, 2016 | 350.03 |
| Nov 25, 2016 | 357.90 |
| Nov 23, 2016 | 357.48 |
| Nov 22, 2016 | 353.58 |
| Nov 21, 2016 | 348.49 |
| Nov 18, 2016 | 347.41 |
| Nov 17, 2016 | 349.21 |
| Nov 16, 2016 | 340.13 |
| Nov 15, 2016 | 341.65 |
| Nov 14, 2016 | 340.90 |
| Nov 11, 2016 | 322.98 |
| Nov 10, 2016 | 314.54 |
| Nov 9, 2016 | 307.16 |
| Nov 8, 2016 | 290.99 |
| Nov 7, 2016 | 292.21 |
| Nov 4, 2016 | 283.96 |
| Nov 3, 2016 | 286.23 |
| Nov 2, 2016 | 286.00 |
| Nov 1, 2016 | 291.73 |
| Oct 31, 2016 | 291.00 |
| Oct 28, 2016 | 289.59 |
| Oct 27, 2016 | 288.66 |
| Oct 26, 2016 | 288.58 |
| Oct 25, 2016 | 294.07 |
| Oct 24, 2016 | 292.29 |
| Oct 21, 2016 | 289.50 |
| Oct 20, 2016 | 287.92 |
| Oct 19, 2016 | 291.98 |
| Oct 18, 2016 | 290.88 |
| Oct 17, 2016 | 289.59 |
| Oct 14, 2016 | 292.20 |
| Oct 13, 2016 | 291.25 |
| Oct 12, 2016 | 294.44 |
| Oct 11, 2016 | 294.07 |
| Oct 10, 2016 | 295.05 |
| Oct 7, 2016 | 293.39 |
| Oct 6, 2016 | 293.60 |
| Oct 5, 2016 | 292.63 |
| Oct 4, 2016 | 291.47 |
| Oct 3, 2016 | 290.67 |
| Sep 30, 2016 | 293.89 |
| Sep 29, 2016 | 286.91 |
| Sep 28, 2016 | 287.40 |
| Sep 27, 2016 | 285.47 |
| Sep 26, 2016 | 281.93 |
| Sep 23, 2016 | 282.64 |
| Sep 22, 2016 | 285.72 |
| Sep 21, 2016 | 279.98 |
| Sep 20, 2016 | 279.61 |
| Sep 19, 2016 | 280.04 |
| Sep 16, 2016 | 280.82 |
| Sep 15, 2016 | 281.86 |
| Sep 14, 2016 | 276.80 |
| Sep 13, 2016 | 279.26 |
| Sep 12, 2016 | 283.76 |
| Sep 9, 2016 | 280.52 |
| Sep 8, 2016 | 286.82 |
| Sep 7, 2016 | 287.26 |
| Sep 6, 2016 | 282.78 |
| Sep 2, 2016 | 284.81 |
| Sep 1, 2016 | 284.99 |
| Aug 31, 2016 | 284.91 |
| Aug 30, 2016 | 283.90 |
| Aug 29, 2016 | 282.16 |
| Aug 26, 2016 | 277.80 |
| Aug 25, 2016 | 280.41 |
| Aug 24, 2016 | 276.12 |
| Aug 23, 2016 | 278.20 |
| Aug 22, 2016 | 278.00 |
| Aug 19, 2016 | 278.58 |
| Aug 18, 2016 | 278.57 |
| Aug 17, 2016 | 277.85 |
| Aug 16, 2016 | 273.43 |
| Aug 15, 2016 | 276.34 |
| Aug 12, 2016 | 272.23 |
| Aug 11, 2016 | 271.73 |
| Aug 10, 2016 | 270.24 |
| Aug 9, 2016 | 269.85 |
| Aug 8, 2016 | 268.60 |
| Aug 5, 2016 | 267.51 |
| Aug 4, 2016 | 257.90 |
| Aug 3, 2016 | 260.09 |
| Aug 2, 2016 | 258.27 |
| Aug 1, 2016 | 260.83 |
| Jul 29, 2016 | 259.78 |
| Jul 28, 2016 | 261.78 |
| Jul 27, 2016 | 261.79 |
| Jul 26, 2016 | 264.80 |
| Jul 25, 2016 | 260.40 |
| Jul 22, 2016 | 263.73 |
| Jul 21, 2016 | 260.84 |
| Jul 20, 2016 | 261.74 |
| Jul 19, 2016 | 262.56 |
| Jul 18, 2016 | 263.06 |
| Jul 15, 2016 | 268.19 |
| Jul 14, 2016 | 267.90 |
| Jul 13, 2016 | 262.11 |
| Jul 12, 2016 | 262.99 |
| Jul 11, 2016 | 256.47 |
| Jul 8, 2016 | 254.60 |
| Jul 7, 2016 | 247.00 |
| Jul 6, 2016 | 247.00 |
| Jul 5, 2016 | 249.03 |
| Jul 1, 2016 | 253.98 |
| Jun 30, 2016 | 258.91 |
| Jun 29, 2016 | 245.20 |
| Jun 28, 2016 | 236.47 |
| Jun 27, 2016 | 230.54 |
| Jun 24, 2016 | 239.98 |
| Jun 23, 2016 | 259.78 |
| Jun 22, 2016 | 250.78 |
| Jun 21, 2016 | 252.39 |
| Jun 20, 2016 | 250.21 |
| Jun 17, 2016 | 241.40 |
| Jun 16, 2016 | 244.14 |
| Jun 15, 2016 | 249.00 |
| Jun 14, 2016 | 248.38 |
| Jun 13, 2016 | 250.20 |
| Jun 10, 2016 | 252.27 |
| Jun 9, 2016 | 255.89 |
| Jun 8, 2016 | 258.60 |
| Jun 7, 2016 | 256.26 |
| Jun 6, 2016 | 259.66 |
| Jun 3, 2016 | 255.99 |
| Jun 2, 2016 | 258.40 |
| Jun 1, 2016 | 257.57 |
| May 31, 2016 | 259.06 |
| May 27, 2016 | 259.10 |
| May 26, 2016 | 256.70 |
| May 25, 2016 | 259.98 |
| May 24, 2016 | 259.00 |
| May 23, 2016 | 251.74 |
| May 20, 2016 | 252.42 |
| May 19, 2016 | 249.60 |
| May 18, 2016 | 251.00 |
| May 17, 2016 | 242.60 |
| May 16, 2016 | 250.89 |
| May 13, 2016 | 250.68 |
| May 12, 2016 | 252.51 |
| May 11, 2016 | 251.01 |
| May 10, 2016 | 252.58 |
| May 9, 2016 | 248.50 |
| May 6, 2016 | 251.19 |
| May 5, 2016 | 250.32 |
| May 4, 2016 | 251.37 |
| May 3, 2016 | 254.02 |
| May 2, 2016 | 257.32 |
| Apr 29, 2016 | 255.00 |
| Apr 28, 2016 | 257.97 |
| Apr 27, 2016 | 258.85 |
| Apr 26, 2016 | 258.00 |
| Apr 25, 2016 | 256.56 |
| Apr 22, 2016 | 258.20 |
| Apr 21, 2016 | 257.50 |
| Apr 20, 2016 | 258.31 |
| Apr 19, 2016 | 257.79 |
| Apr 18, 2016 | 254.90 |
| Apr 15, 2016 | 255.68 |
| Apr 14, 2016 | 252.26 |
| Apr 13, 2016 | 249.73 |
| Apr 12, 2016 | 242.98 |
| Apr 11, 2016 | 239.88 |
| Apr 8, 2016 | 240.80 |
| Apr 7, 2016 | 239.29 |
| Apr 6, 2016 | 243.71 |
| Apr 5, 2016 | 242.88 |
| Apr 4, 2016 | 248.83 |
| Apr 1, 2016 | 249.27 |
| Mar 31, 2016 | 251.07 |
| Mar 30, 2016 | 253.17 |
| Mar 29, 2016 | 253.29 |
| Mar 28, 2016 | 246.86 |
| Mar 24, 2016 | 247.45 |
| Mar 23, 2016 | 245.56 |
| Mar 22, 2016 | 249.40 |
| Mar 21, 2016 | 250.68 |
| Mar 18, 2016 | 249.38 |
| Mar 17, 2016 | 249.98 |
| Mar 16, 2016 | 248.58 |
| Mar 15, 2016 | 247.30 |
| Mar 14, 2016 | 251.09 |
| Mar 11, 2016 | 256.10 |
| Mar 10, 2016 | 247.49 |
| Mar 9, 2016 | 247.83 |
| Mar 8, 2016 | 247.23 |
| Mar 7, 2016 | 253.33 |
| Mar 4, 2016 | 248.59 |
| Mar 3, 2016 | 248.00 |
| Mar 2, 2016 | 246.48 |
| Mar 1, 2016 | 243.03 |
| Feb 29, 2016 | 234.13 |
| Feb 26, 2016 | 238.18 |
| Feb 25, 2016 | 234.58 |
| Feb 24, 2016 | 232.72 |
| Feb 23, 2016 | 231.39 |
| Feb 22, 2016 | 237.97 |
| Feb 19, 2016 | 234.13 |
| Feb 18, 2016 | 229.22 |
| Feb 17, 2016 | 232.17 |
| Feb 16, 2016 | 233.91 |
| Feb 12, 2016 | 228.94 |
| Feb 11, 2016 | 220.04 |
| Feb 10, 2016 | 227.43 |
| Feb 9, 2016 | 227.57 |
| Feb 8, 2016 | 229.76 |
| Feb 5, 2016 | 233.64 |
| Feb 4, 2016 | 239.21 |
| Feb 3, 2016 | 236.74 |
| Feb 2, 2016 | 235.13 |
| Feb 1, 2016 | 242.00 |
| Jan 29, 2016 | 246.06 |
| Jan 28, 2016 | 240.05 |
| Jan 27, 2016 | 234.48 |
| Jan 26, 2016 | 234.89 |
| Jan 25, 2016 | 228.06 |
| Jan 22, 2016 | 236.79 |
| Jan 21, 2016 | 231.99 |
| Jan 20, 2016 | 231.57 |
| Jan 19, 2016 | 231.28 |
| Jan 15, 2016 | 227.28 |
| Jan 14, 2016 | 231.07 |
| Jan 13, 2016 | 229.26 |
| Jan 12, 2016 | 236.70 |
| Jan 11, 2016 | 238.52 |
| Jan 8, 2016 | 243.44 |
| Jan 7, 2016 | 243.52 |
| Jan 6, 2016 | 248.01 |
| Jan 5, 2016 | 250.12 |
| Jan 4, 2016 | 249.40 |
| Dec 31, 2015 | 258.17 |
| Dec 30, 2015 | 261.08 |
| Dec 29, 2015 | 262.69 |
| Dec 28, 2015 | 258.41 |
| Dec 24, 2015 | 260.00 |
| Dec 23, 2015 | 258.97 |
| Dec 22, 2015 | 256.02 |
| Dec 21, 2015 | 252.88 |
| Dec 18, 2015 | 252.91 |
| Dec 17, 2015 | 245.32 |
| Dec 16, 2015 | 250.05 |
| Dec 15, 2015 | 240.46 |
| Dec 14, 2015 | 237.96 |
| Dec 11, 2015 | 233.50 |
| Dec 10, 2015 | 239.87 |
| Dec 9, 2015 | 243.55 |
| Dec 8, 2015 | 244.69 |
| Dec 7, 2015 | 252.60 |
| Dec 4, 2015 | 256.58 |
| Dec 3, 2015 | 252.10 |
| Dec 2, 2015 | 257.40 |
| Dec 1, 2015 | 264.37 |
| Nov 30, 2015 | 264.92 |
| Nov 27, 2015 | 266.86 |
| Nov 25, 2015 | 265.58 |
| Nov 24, 2015 | 263.56 |
| Nov 23, 2015 | 264.20 |
| Nov 20, 2015 | 263.73 |
| Nov 19, 2015 | 262.92 |
| Nov 18, 2015 | 261.40 |
| Nov 17, 2015 | 260.35 |
| Nov 16, 2015 | 256.41 |
| Nov 13, 2015 | 249.30 |
| Nov 12, 2015 | 255.18 |
| Nov 11, 2015 | 261.31 |
| Nov 10, 2015 | 263.21 |
| Nov 9, 2015 | 261.60 |
| Nov 6, 2015 | 263.76 |
| Nov 5, 2015 | 259.36 |
| Nov 4, 2015 | 254.50 |
| Nov 3, 2015 | 254.99 |
| Nov 2, 2015 | 256.63 |
| Oct 30, 2015 | 256.14 |
| Oct 29, 2015 | 255.81 |
| Oct 28, 2015 | 255.86 |
| Oct 27, 2015 | 239.00 |
| Oct 26, 2015 | 242.70 |
| Oct 23, 2015 | 244.51 |
| Oct 22, 2015 | 237.61 |
| Oct 21, 2015 | 233.00 |
| Oct 20, 2015 | 234.00 |
| Oct 19, 2015 | 231.99 |
| Oct 16, 2015 | 230.64 |
| Oct 15, 2015 | 231.69 |
| Oct 14, 2015 | 225.36 |
| Oct 13, 2015 | 231.33 |
| Oct 12, 2015 | 233.41 |
| Oct 9, 2015 | 230.34 |
| Oct 8, 2015 | 233.51 |
| Oct 7, 2015 | 230.09 |
| Oct 6, 2015 | 223.51 |
| Oct 5, 2015 | 224.75 |
| Oct 2, 2015 | 218.70 |
| Oct 1, 2015 | 222.90 |
| Sep 30, 2015 | 226.00 |
| Sep 29, 2015 | 220.68 |
| Sep 28, 2015 | 217.84 |
| Sep 25, 2015 | 220.60 |
| Sep 24, 2015 | 221.44 |
| Sep 23, 2015 | 222.08 |
| Sep 22, 2015 | 222.10 |
| Sep 21, 2015 | 226.10 |
| Sep 18, 2015 | 222.96 |
| Sep 17, 2015 | 227.34 |
| Sep 16, 2015 | 232.80 |
| Sep 15, 2015 | 234.69 |
| Sep 14, 2015 | 233.93 |
| Sep 11, 2015 | 233.93 |
| Sep 10, 2015 | 234.88 |
| Sep 9, 2015 | 231.20 |
| Sep 8, 2015 | 231.89 |
| Sep 4, 2015 | 227.75 |
| Sep 3, 2015 | 229.58 |
| Sep 2, 2015 | 231.37 |
| Sep 1, 2015 | 226.52 |
| Aug 31, 2015 | 237.18 |
| Aug 28, 2015 | 238.60 |
| Aug 27, 2015 | 236.17 |
| Aug 26, 2015 | 234.56 |
| Aug 25, 2015 | 227.17 |
| Aug 24, 2015 | 229.78 |
| Aug 21, 2015 | 241.45 |
| Aug 20, 2015 | 241.86 |
| Aug 19, 2015 | 245.43 |
| Aug 18, 2015 | 249.29 |
| Aug 17, 2015 | 251.22 |
| Aug 14, 2015 | 252.90 |
| Aug 13, 2015 | 247.46 |
| Aug 12, 2015 | 247.19 |
| Aug 11, 2015 | 251.96 |
| Aug 10, 2015 | 253.34 |
| Aug 7, 2015 | 254.22 |
| Aug 6, 2015 | 255.15 |
| Aug 5, 2015 | 258.35 |
| Aug 4, 2015 | 258.52 |
| Aug 3, 2015 | 257.47 |
| Jul 31, 2015 | 256.34 |
| Jul 30, 2015 | 253.39 |
| Jul 29, 2015 | 254.00 |
| Jul 28, 2015 | 254.00 |
| Jul 27, 2015 | 254.33 |
| Jul 24, 2015 | 256.69 |
| Jul 23, 2015 | 263.69 |
| Jul 22, 2015 | 266.91 |
| Jul 21, 2015 | 264.69 |
| Jul 20, 2015 | 265.03 |
| Jul 17, 2015 | 264.18 |
| Jul 16, 2015 | 266.83 |
| Jul 15, 2015 | 266.07 |
| Jul 14, 2015 | 268.89 |
| Jul 13, 2015 | 267.93 |
| Jul 10, 2015 | 264.46 |
| Jul 9, 2015 | 257.75 |
| Jul 8, 2015 | 254.94 |
| Jul 7, 2015 | 258.60 |
| Jul 6, 2015 | 261.69 |
| Jul 2, 2015 | 261.25 |
| Jul 1, 2015 | 263.45 |
| Jun 30, 2015 | 263.04 |
| Jun 29, 2015 | 261.65 |
| Jun 26, 2015 | 263.16 |
| Jun 25, 2015 | 260.93 |
| Jun 24, 2015 | 257.70 |
| Jun 23, 2015 | 258.78 |
| Jun 22, 2015 | 252.92 |
| Jun 19, 2015 | 247.12 |
| Jun 18, 2015 | 239.27 |
| Jun 17, 2015 | 238.33 |
| Jun 16, 2015 | 247.50 |
| Jun 15, 2015 | 243.20 |
| Jun 12, 2015 | 247.87 |
| Jun 11, 2015 | 249.25 |
| Jun 10, 2015 | 248.50 |
| Jun 9, 2015 | 244.14 |
| Jun 8, 2015 | 241.54 |
| Jun 5, 2015 | 243.99 |
| Jun 4, 2015 | 241.67 |
| Jun 3, 2015 | 244.61 |
| Jun 2, 2015 | 241.12 |
| Jun 1, 2015 | 239.54 |
| May 29, 2015 | 241.10 |
| May 28, 2015 | 243.80 |
| May 27, 2015 | 245.15 |
| May 26, 2015 | 243.24 |
| May 22, 2015 | 244.27 |
| May 21, 2015 | 247.30 |
| May 20, 2015 | 251.47 |
| May 19, 2015 | 251.81 |
| May 18, 2015 | 248.10 |
| May 15, 2015 | 242.97 |
| May 14, 2015 | 245.03 |
| May 13, 2015 | 244.91 |
| May 12, 2015 | 240.17 |
| May 11, 2015 | 242.01 |
| May 8, 2015 | 240.74 |
| May 7, 2015 | 240.96 |
| May 6, 2015 | 240.32 |
| May 5, 2015 | 236.94 |
| May 4, 2015 | 240.92 |
| May 1, 2015 | 239.36 |
| Apr 30, 2015 | 240.34 |
| Apr 29, 2015 | 248.68 |
| Apr 28, 2015 | 252.88 |
| Apr 27, 2015 | 249.50 |
| Apr 24, 2015 | 250.05 |
| Apr 23, 2015 | 250.02 |
| Apr 22, 2015 | 251.16 |
| Apr 21, 2015 | 253.92 |
| Apr 20, 2015 | 251.48 |
| Apr 17, 2015 | 249.11 |
| Apr 16, 2015 | 254.57 |
| Apr 15, 2015 | 254.79 |
| Apr 14, 2015 | 255.15 |
| Apr 13, 2015 | 255.30 |
| Apr 10, 2015 | 256.43 |
| Apr 9, 2015 | 256.29 |
| Apr 8, 2015 | 257.32 |
| Apr 7, 2015 | 257.34 |
| Apr 6, 2015 | 257.20 |
| Apr 2, 2015 | 258.72 |
| Apr 1, 2015 | 259.00 |
| Mar 31, 2015 | 259.69 |
| Mar 30, 2015 | 259.14 |
| Mar 27, 2015 | 253.86 |
| Mar 26, 2015 | 255.21 |
| Mar 25, 2015 | 253.53 |
| Mar 24, 2015 | 259.04 |
| Mar 23, 2015 | 261.20 |
| Mar 20, 2015 | 263.96 |
| Mar 19, 2015 | 254.34 |
| Mar 18, 2015 | 258.93 |
| Mar 17, 2015 | 258.17 |
| Mar 16, 2015 | 256.00 |
| Mar 13, 2015 | 251.25 |
| Mar 12, 2015 | 251.09 |
| Mar 11, 2015 | 246.48 |
| Mar 10, 2015 | 245.44 |
| Mar 9, 2015 | 250.00 |
| Mar 6, 2015 | 251.07 |
| Mar 5, 2015 | 250.53 |
| Mar 4, 2015 | 250.53 |
| Mar 3, 2015 | 249.86 |
| Mar 2, 2015 | 252.87 |
| Feb 27, 2015 | 252.25 |
| Feb 26, 2015 | 254.50 |
| Feb 25, 2015 | 250.20 |
| Feb 24, 2015 | 253.77 |
| Feb 23, 2015 | 252.40 |
| Feb 20, 2015 | 253.82 |
| Feb 19, 2015 | 255.65 |
| Feb 18, 2015 | 253.49 |
| Feb 17, 2015 | 252.56 |
| Feb 13, 2015 | 255.00 |
| Feb 12, 2015 | 253.77 |
| Feb 11, 2015 | 249.71 |
| Feb 10, 2015 | 251.25 |
| Feb 9, 2015 | 250.53 |
| Feb 6, 2015 | 255.01 |
| Feb 5, 2015 | 251.77 |
| Feb 4, 2015 | 245.01 |
| Feb 3, 2015 | 245.24 |
| Feb 2, 2015 | 244.85 |
| Jan 30, 2015 | 244.05 |
| Jan 29, 2015 | 244.52 |
| Jan 28, 2015 | 239.09 |
| Jan 27, 2015 | 232.01 |
| Jan 26, 2015 | 236.88 |
| Jan 23, 2015 | 234.02 |
| Jan 22, 2015 | 235.79 |
| Jan 21, 2015 | 225.46 |
| Jan 20, 2015 | 225.80 |
| Jan 16, 2015 | 225.33 |
| Jan 15, 2015 | 223.31 |
| Jan 14, 2015 | 226.17 |
| Jan 13, 2015 | 229.09 |
| Jan 12, 2015 | 229.35 |
| Jan 9, 2015 | 235.50 |
| Jan 8, 2015 | 241.83 |
| Jan 7, 2015 | 242.25 |
| Jan 6, 2015 | 237.48 |
| Jan 5, 2015 | 241.36 |
| Jan 2, 2015 | 250.65 |
| Dec 31, 2014 | 252.79 |
| Dec 30, 2014 | 254.99 |
| Dec 29, 2014 | 255.01 |
| Dec 26, 2014 | 254.89 |
| Dec 24, 2014 | 254.72 |
| Dec 23, 2014 | 254.59 |
| Dec 22, 2014 | 255.00 |
| Dec 19, 2014 | 251.96 |
| Dec 18, 2014 | 254.99 |
| Dec 17, 2014 | 257.24 |
| Dec 16, 2014 | 251.00 |
| Dec 15, 2014 | 253.40 |
| Dec 12, 2014 | 254.71 |
| Dec 11, 2014 | 263.80 |
| Dec 10, 2014 | 264.00 |
| Dec 9, 2014 | 267.50 |
| Dec 8, 2014 | 264.63 |
| Dec 5, 2014 | 261.33 |
| Dec 4, 2014 | 259.02 |
| Dec 3, 2014 | 254.17 |
| Dec 2, 2014 | 253.02 |
| Dec 1, 2014 | 250.50 |
| Nov 28, 2014 | 253.60 |
| Nov 26, 2014 | 256.81 |
| Nov 25, 2014 | 251.39 |
| Nov 24, 2014 | 248.00 |
| Nov 21, 2014 | 246.46 |
| Nov 20, 2014 | 244.66 |
| Nov 19, 2014 | 245.11 |
| Nov 18, 2014 | 246.71 |
| Nov 17, 2014 | 246.02 |
| Nov 14, 2014 | 247.10 |
| Nov 13, 2014 | 247.65 |
| Nov 12, 2014 | 250.34 |
| Nov 11, 2014 | 250.35 |
| Nov 10, 2014 | 251.24 |
| Nov 7, 2014 | 248.92 |
| Nov 6, 2014 | 250.48 |
| Nov 5, 2014 | 250.55 |
| Nov 4, 2014 | 249.24 |
| Nov 3, 2014 | 250.60 |
| Oct 31, 2014 | 251.21 |
| Oct 30, 2014 | 242.14 |
| Oct 29, 2014 | 233.39 |
| Oct 28, 2014 | 238.00 |
| Oct 27, 2014 | 234.62 |
| Oct 24, 2014 | 234.48 |
| Oct 23, 2014 | 232.79 |
| Oct 22, 2014 | 228.56 |
| Oct 21, 2014 | 228.97 |
| Oct 20, 2014 | 225.92 |
| Oct 17, 2014 | 223.91 |
| Oct 16, 2014 | 220.82 |
| Oct 15, 2014 | 218.79 |
| Oct 14, 2014 | 219.19 |
| Oct 13, 2014 | 217.01 |
| Oct 10, 2014 | 211.49 |
| Oct 9, 2014 | 212.60 |
| Oct 8, 2014 | 215.71 |
| Oct 7, 2014 | 212.80 |
| Oct 6, 2014 | 215.62 |
| Oct 3, 2014 | 216.92 |
| Oct 2, 2014 | 214.00 |
| Oct 1, 2014 | 210.31 |
| Sep 30, 2014 | 216.63 |
| Sep 29, 2014 | 218.44 |
| Sep 26, 2014 | 217.31 |
| Sep 25, 2014 | 215.31 |
| Sep 24, 2014 | 218.80 |
| Sep 23, 2014 | 215.07 |
| Sep 22, 2014 | 217.55 |
| Sep 19, 2014 | 220.32 |
| Sep 18, 2014 | 223.56 |
| Sep 17, 2014 | 224.46 |
| Sep 16, 2014 | 221.06 |
| Sep 15, 2014 | 220.85 |
| Sep 12, 2014 | 224.07 |
| Sep 11, 2014 | 225.77 |
| Sep 10, 2014 | 224.50 |
| Sep 9, 2014 | 221.41 |
| Sep 8, 2014 | 223.84 |
| Sep 5, 2014 | 223.24 |
| Sep 4, 2014 | 225.25 |
| Sep 3, 2014 | 227.40 |
| Sep 2, 2014 | 232.30 |
| Aug 29, 2014 | 229.79 |
| Aug 28, 2014 | 228.25 |
| Aug 27, 2014 | 231.51 |
| Aug 26, 2014 | 231.13 |
| Aug 25, 2014 | 228.50 |
| Aug 22, 2014 | 226.27 |
| Aug 21, 2014 | 225.14 |
| Aug 20, 2014 | 219.31 |
| Aug 19, 2014 | 219.66 |
| Aug 18, 2014 | 219.35 |
| Aug 15, 2014 | 218.72 |
| Aug 14, 2014 | 220.09 |
| Aug 13, 2014 | 220.20 |
| Aug 12, 2014 | 220.66 |
| Aug 11, 2014 | 222.52 |
| Aug 8, 2014 | 222.87 |
| Aug 7, 2014 | 218.10 |
| Aug 6, 2014 | 222.57 |
| Aug 5, 2014 | 219.59 |
| Aug 4, 2014 | 220.20 |
| Aug 1, 2014 | 221.00 |
| Jul 31, 2014 | 222.35 |
| Jul 30, 2014 | 227.39 |
| Jul 29, 2014 | 224.08 |
| Jul 28, 2014 | 224.00 |
| Jul 25, 2014 | 225.11 |
| Jul 24, 2014 | 226.18 |
| Jul 23, 2014 | 227.54 |
| Jul 22, 2014 | 228.16 |
| Jul 21, 2014 | 227.14 |
| Jul 18, 2014 | 229.60 |
| Jul 17, 2014 | 226.80 |
| Jul 16, 2014 | 231.69 |
| Jul 15, 2014 | 235.31 |
| Jul 14, 2014 | 236.02 |
| Jul 11, 2014 | 237.53 |
| Jul 10, 2014 | 236.56 |
| Jul 9, 2014 | 240.49 |
| Jul 8, 2014 | 239.50 |
| Jul 7, 2014 | 240.01 |
| Jul 3, 2014 | 241.16 |
| Jul 2, 2014 | 239.80 |
| Jul 1, 2014 | 242.50 |
| Jun 30, 2014 | 245.00 |
| Jun 27, 2014 | 247.65 |
| Jun 26, 2014 | 249.20 |
| Jun 25, 2014 | 249.50 |
| Jun 24, 2014 | 247.35 |
| Jun 23, 2014 | 251.78 |
| Jun 20, 2014 | 253.00 |
| Jun 19, 2014 | 253.67 |
| Jun 18, 2014 | 254.85 |
| Jun 17, 2014 | 258.69 |
| Jun 16, 2014 | 258.88 |
| Jun 13, 2014 | 259.22 |
| Jun 12, 2014 | 260.10 |
| Jun 11, 2014 | 251.91 |
| Jun 10, 2014 | 236.34 |
| Jun 9, 2014 | 234.99 |
| Jun 6, 2014 | 231.50 |
| Jun 5, 2014 | 229.87 |
| Jun 4, 2014 | 225.72 |
| Jun 3, 2014 | 223.34 |
| Jun 2, 2014 | 223.58 |
| May 30, 2014 | 219.78 |
| May 29, 2014 | 219.40 |
| May 28, 2014 | 220.50 |
| May 27, 2014 | 220.61 |
| May 23, 2014 | 219.27 |
| May 22, 2014 | 220.02 |
| May 21, 2014 | 215.19 |
| May 20, 2014 | 215.65 |
| May 19, 2014 | 217.05 |
| May 16, 2014 | 216.77 |
| May 15, 2014 | 217.43 |
| May 14, 2014 | 220.91 |
| May 13, 2014 | 225.25 |
| May 12, 2014 | 228.65 |
| May 9, 2014 | 226.81 |
| May 8, 2014 | 223.00 |
| May 7, 2014 | 222.89 |
| May 6, 2014 | 220.54 |
| May 5, 2014 | 222.36 |
| May 2, 2014 | 223.92 |
| May 1, 2014 | 221.83 |
| Apr 30, 2014 | 224.89 |
| Apr 29, 2014 | 227.42 |
| Apr 28, 2014 | 229.73 |
| Apr 25, 2014 | 230.19 |
| Apr 24, 2014 | 232.95 |
| Apr 23, 2014 | 233.68 |
| Apr 22, 2014 | 233.25 |
| Apr 21, 2014 | 230.78 |
| Apr 17, 2014 | 230.36 |
| Apr 16, 2014 | 229.25 |
| Apr 15, 2014 | 228.69 |
| Apr 14, 2014 | 229.01 |
| Apr 11, 2014 | 227.40 |
| Apr 10, 2014 | 229.00 |
| Apr 9, 2014 | 235.30 |
| Apr 8, 2014 | 242.52 |
| Apr 7, 2014 | 242.65 |
| Apr 4, 2014 | 244.09 |
| Apr 3, 2014 | 245.16 |
| Apr 2, 2014 | 242.51 |
| Apr 1, 2014 | 245.96 |
| Mar 31, 2014 | 240.75 |
| Mar 28, 2014 | 238.96 |
| Mar 27, 2014 | 236.00 |
| Mar 26, 2014 | 235.99 |
| Mar 25, 2014 | 236.96 |
| Mar 24, 2014 | 237.47 |
| Mar 21, 2014 | 237.15 |
| Mar 20, 2014 | 237.80 |
| Mar 19, 2014 | 232.92 |
| Mar 18, 2014 | 232.19 |
| Mar 17, 2014 | 233.70 |
| Mar 14, 2014 | 231.52 |
| Mar 13, 2014 | 230.35 |
| Mar 12, 2014 | 232.50 |
| Mar 11, 2014 | 231.00 |
| Mar 10, 2014 | 229.92 |
| Mar 7, 2014 | 229.15 |
| Mar 6, 2014 | 226.97 |
| Mar 5, 2014 | 227.25 |
| Mar 4, 2014 | 226.99 |
| Mar 3, 2014 | 222.28 |
| Feb 28, 2014 | 224.39 |
| Feb 27, 2014 | 222.42 |
| Feb 26, 2014 | 221.85 |
| Feb 25, 2014 | 221.83 |
| Feb 24, 2014 | 221.85 |
| Feb 21, 2014 | 221.25 |
| Feb 20, 2014 | 221.30 |
| Feb 19, 2014 | 218.20 |
| Feb 18, 2014 | 221.93 |
| Feb 14, 2014 | 222.94 |
| Feb 13, 2014 | 221.09 |
| Feb 12, 2014 | 220.79 |
| Feb 11, 2014 | 220.42 |
| Feb 10, 2014 | 217.42 |
| Feb 7, 2014 | 218.90 |
| Feb 6, 2014 | 219.00 |
| Feb 5, 2014 | 215.78 |
| Feb 4, 2014 | 216.59 |
| Feb 3, 2014 | 215.76 |
| Jan 31, 2014 | 221.24 |
| Jan 30, 2014 | 223.00 |
| Jan 29, 2014 | 219.10 |
| Jan 28, 2014 | 222.25 |
| Jan 27, 2014 | 221.59 |
| Jan 24, 2014 | 220.04 |
| Jan 23, 2014 | 223.70 |
| Jan 22, 2014 | 223.12 |
| Jan 21, 2014 | 223.64 |
| Jan 17, 2014 | 221.44 |
| Jan 16, 2014 | 219.96 |
| Jan 15, 2014 | 221.20 |
| Jan 14, 2014 | 219.07 |
| Jan 13, 2014 | 220.80 |
| Jan 10, 2014 | 221.26 |
| Jan 9, 2014 | 220.37 |
| Jan 8, 2014 | 219.09 |
| Jan 7, 2014 | 222.00 |
| Jan 6, 2014 | 221.10 |
| Jan 3, 2014 | 220.72 |
| Jan 2, 2014 | 221.63 |
| Dec 31, 2013 | 222.63 |
| Dec 30, 2013 | 221.40 |
| Dec 27, 2013 | 223.07 |
| Dec 26, 2013 | 222.88 |
| Dec 24, 2013 | 223.50 |
| Dec 23, 2013 | 223.50 |
| Dec 20, 2013 | 224.79 |
| Dec 19, 2013 | 221.19 |
| Dec 18, 2013 | 224.00 |
| Dec 17, 2013 | 218.52 |
| Dec 16, 2013 | 220.54 |
| Dec 13, 2013 | 217.86 |
| Dec 12, 2013 | 218.22 |
| Dec 11, 2013 | 219.20 |
| Dec 10, 2013 | 222.31 |
| Dec 9, 2013 | 224.30 |
| Dec 6, 2013 | 226.38 |
| Dec 5, 2013 | 222.13 |
| Dec 4, 2013 | 223.16 |
| Dec 3, 2013 | 222.60 |
| Dec 2, 2013 | 224.83 |
| Nov 29, 2013 | 224.65 |
| Nov 27, 2013 | 224.81 |
| Nov 26, 2013 | 222.65 |
| Nov 25, 2013 | 222.81 |
| Nov 22, 2013 | 221.53 |
| Nov 21, 2013 | 221.15 |
| Nov 20, 2013 | 219.33 |
| Nov 19, 2013 | 217.17 |
| Nov 18, 2013 | 219.85 |
| Nov 15, 2013 | 219.90 |
| Nov 14, 2013 | 218.25 |
| Nov 13, 2013 | 217.82 |
| Nov 12, 2013 | 215.22 |
| Nov 11, 2013 | 216.55 |
| Nov 8, 2013 | 219.38 |
| Nov 7, 2013 | 208.50 |
| Nov 6, 2013 | 209.38 |
| Nov 5, 2013 | 210.79 |
| Nov 4, 2013 | 210.26 |
| Nov 1, 2013 | 210.82 |
| Oct 31, 2013 | 211.73 |
| Oct 30, 2013 | 211.20 |
| Oct 29, 2013 | 211.73 |
| Oct 28, 2013 | 212.75 |
| Oct 25, 2013 | 211.70 |
| Oct 24, 2013 | 209.46 |
| Oct 23, 2013 | 209.32 |
| Oct 22, 2013 | 208.87 |
| Oct 21, 2013 | 211.93 |
| Oct 18, 2013 | 210.19 |
| Oct 17, 2013 | 208.54 |
| Oct 16, 2013 | 210.20 |
| Oct 15, 2013 | 207.43 |
| Oct 14, 2013 | 209.35 |
| Oct 11, 2013 | 209.16 |
| Oct 10, 2013 | 206.60 |
| Oct 9, 2013 | 202.68 |
| Oct 8, 2013 | 201.92 |
| Oct 7, 2013 | 203.80 |
| Oct 4, 2013 | 206.50 |
| Oct 3, 2013 | 204.00 |
| Oct 2, 2013 | 206.00 |
| Oct 1, 2013 | 206.45 |
| Sep 30, 2013 | 205.60 |
| Sep 27, 2013 | 205.14 |
| Sep 26, 2013 | 205.86 |
| Sep 25, 2013 | 205.65 |
| Sep 24, 2013 | 207.00 |
| Sep 23, 2013 | 203.01 |
| Sep 20, 2013 | 204.18 |
| Sep 19, 2013 | 199.95 |
| Sep 18, 2013 | 203.65 |
| Sep 17, 2013 | 203.90 |
| Sep 16, 2013 | 204.16 |
| Sep 13, 2013 | 202.10 |
| Sep 12, 2013 | 203.13 |
| Sep 11, 2013 | 203.38 |
| Sep 10, 2013 | 204.00 |
| Sep 9, 2013 | 205.12 |
| Sep 6, 2013 | 204.13 |
| Sep 5, 2013 | 205.79 |
| Sep 4, 2013 | 204.20 |
| Sep 3, 2013 | 202.65 |
| Aug 30, 2013 | 202.24 |
| Aug 29, 2013 | 205.43 |
| Aug 28, 2013 | 204.30 |
| Aug 27, 2013 | 202.50 |
| Aug 26, 2013 | 207.25 |
| Aug 23, 2013 | 208.94 |
| Aug 22, 2013 | 209.70 |
| Aug 21, 2013 | 206.90 |
| Aug 20, 2013 | 210.20 |
| Aug 19, 2013 | 207.81 |
| Aug 16, 2013 | 208.73 |
| Aug 15, 2013 | 207.76 |
| Aug 14, 2013 | 210.03 |
| Aug 13, 2013 | 210.16 |
| Aug 12, 2013 | 209.81 |
| Aug 9, 2013 | 212.35 |
| Aug 8, 2013 | 211.80 |
| Aug 7, 2013 | 211.24 |
| Aug 6, 2013 | 210.64 |
| Aug 5, 2013 | 212.80 |
| Aug 2, 2013 | 212.50 |
| Aug 1, 2013 | 212.90 |
| Jul 31, 2013 | 209.50 |
| Jul 30, 2013 | 208.19 |
| Jul 29, 2013 | 207.24 |
| Jul 26, 2013 | 210.10 |
| Jul 25, 2013 | 210.49 |
| Jul 24, 2013 | 211.10 |
| Jul 23, 2013 | 210.80 |
| Jul 22, 2013 | 208.95 |
| Jul 19, 2013 | 207.40 |
| Jul 18, 2013 | 207.51 |
| Jul 17, 2013 | 203.50 |
| Jul 16, 2013 | 202.15 |
| Jul 15, 2013 | 201.51 |
| Jul 12, 2013 | 200.32 |
| Jul 11, 2013 | 198.00 |
| Jul 10, 2013 | 197.20 |
| Jul 9, 2013 | 197.82 |
| Jul 8, 2013 | 199.87 |
| Jul 5, 2013 | 202.00 |
| Jul 3, 2013 | 198.87 |
| Jul 2, 2013 | 199.86 |
| Jul 1, 2013 | 194.94 |
| Jun 28, 2013 | 192.05 |
| Jun 27, 2013 | 194.99 |
| Jun 26, 2013 | 192.80 |
| Jun 25, 2013 | 194.26 |
| Jun 24, 2013 | 196.60 |
| Jun 21, 2013 | 199.07 |
| Jun 20, 2013 | 198.91 |
| Jun 19, 2013 | 203.02 |
| Jun 18, 2013 | 205.34 |
| Jun 17, 2013 | 204.55 |
| Jun 14, 2013 | 200.60 |
| Jun 13, 2013 | 201.42 |
| Jun 12, 2013 | 198.66 |
| Jun 11, 2013 | 197.72 |
| Jun 10, 2013 | 199.80 |
| Jun 7, 2013 | 197.46 |
| Jun 6, 2013 | 197.86 |
| Jun 5, 2013 | 195.99 |
| Jun 4, 2013 | 197.43 |
| Jun 3, 2013 | 198.26 |
| May 31, 2013 | 197.27 |
| May 30, 2013 | 198.12 |
| May 29, 2013 | 197.12 |
| May 28, 2013 | 200.90 |
| May 24, 2013 | 196.00 |
| May 23, 2013 | 196.55 |
| May 22, 2013 | 198.30 |
| May 21, 2013 | 199.98 |
| May 20, 2013 | 199.81 |
| May 17, 2013 | 198.85 |
| May 16, 2013 | 198.42 |
| May 15, 2013 | 198.28 |
| May 14, 2013 | 196.33 |
| May 13, 2013 | 193.87 |
| May 10, 2013 | 193.95 |
| May 9, 2013 | 193.55 |
| May 8, 2013 | 191.37 |
| May 7, 2013 | 189.00 |
| May 6, 2013 | 188.29 |
| May 3, 2013 | 189.01 |
| May 2, 2013 | 187.23 |
| May 1, 2013 | 185.70 |
| Apr 30, 2013 | 186.42 |
| Apr 29, 2013 | 183.08 |
| Apr 26, 2013 | 181.94 |
| Apr 25, 2013 | 183.24 |
| Apr 24, 2013 | 183.03 |
| Apr 23, 2013 | 184.59 |
| Apr 22, 2013 | 181.00 |
| Apr 19, 2013 | 181.40 |
| Apr 18, 2013 | 181.27 |
| Apr 17, 2013 | 180.75 |
| Apr 16, 2013 | 184.31 |
| Apr 15, 2013 | 183.88 |
| Apr 12, 2013 | 189.44 |
| Apr 11, 2013 | 188.10 |
| Apr 10, 2013 | 186.05 |
| Apr 9, 2013 | 182.14 |
| Apr 8, 2013 | 180.00 |
| Apr 5, 2013 | 181.88 |
| Apr 4, 2013 | 182.06 |
| Apr 3, 2013 | 180.10 |
| Apr 2, 2013 | 181.24 |
| Apr 1, 2013 | 180.90 |
| Mar 28, 2013 | 182.70 |
| Mar 27, 2013 | 180.72 |
| Mar 26, 2013 | 181.90 |
| Mar 25, 2013 | 182.84 |
| Mar 22, 2013 | 181.60 |
| Mar 21, 2013 | 181.56 |
| Mar 20, 2013 | 182.17 |
| Mar 19, 2013 | 180.80 |
| Mar 18, 2013 | 181.20 |
| Mar 15, 2013 | 183.01 |
| Mar 14, 2013 | 179.95 |
| Mar 13, 2013 | 180.74 |
| Mar 12, 2013 | 179.59 |
| Mar 11, 2013 | 182.46 |
| Mar 8, 2013 | 182.83 |
| Mar 7, 2013 | 179.35 |
| Mar 6, 2013 | 179.04 |
| Mar 5, 2013 | 178.48 |
| Mar 4, 2013 | 175.45 |
| Mar 1, 2013 | 177.29 |
| Feb 28, 2013 | 179.55 |
| Feb 27, 2013 | 179.68 |
| Feb 26, 2013 | 178.01 |
| Feb 25, 2013 | 176.24 |
| Feb 22, 2013 | 180.02 |
| Feb 21, 2013 | 177.66 |
| Feb 20, 2013 | 178.24 |
| Feb 19, 2013 | 179.51 |
| Feb 15, 2013 | 178.92 |
| Feb 14, 2013 | 179.31 |
| Feb 13, 2013 | 178.66 |
| Feb 12, 2013 | 180.43 |
| Feb 11, 2013 | 178.60 |
| Feb 8, 2013 | 178.39 |
| Feb 7, 2013 | 178.25 |
| Feb 6, 2013 | 178.25 |
| Feb 5, 2013 | 175.83 |
| Feb 4, 2013 | 174.70 |
| Feb 1, 2013 | 177.00 |
| Jan 31, 2013 | 174.36 |
| Jan 30, 2013 | 172.99 |
| Jan 29, 2013 | 172.53 |
| Jan 28, 2013 | 172.56 |
| Jan 25, 2013 | 171.72 |
| Jan 24, 2013 | 168.32 |
| Jan 23, 2013 | 172.65 |
| Jan 22, 2013 | 172.25 |
| Jan 18, 2013 | 170.66 |
| Jan 17, 2013 | 172.02 |
| Jan 16, 2013 | 170.11 |
| Jan 15, 2013 | 169.34 |
| Jan 14, 2013 | 169.00 |
| Jan 11, 2013 | 168.84 |
| Jan 10, 2013 | 171.00 |
| Jan 9, 2013 | 169.39 |
| Jan 8, 2013 | 170.61 |
| Jan 7, 2013 | 169.68 |
| Jan 4, 2013 | 171.38 |
| Jan 3, 2013 | 170.22 |
| Jan 2, 2013 | 167.50 |
| Dec 31, 2012 | 163.50 |
| Dec 28, 2012 | 161.74 |
| Dec 27, 2012 | 162.10 |
| Dec 26, 2012 | 163.53 |
| Dec 24, 2012 | 164.00 |
| Dec 21, 2012 | 165.00 |
| Dec 20, 2012 | 164.04 |
| Dec 19, 2012 | 164.00 |
| Dec 18, 2012 | 159.00 |
| Dec 17, 2012 | 157.76 |
| Dec 14, 2012 | 156.48 |
| Dec 13, 2012 | 157.13 |
| Dec 12, 2012 | 157.88 |
| Dec 11, 2012 | 159.54 |
| Dec 10, 2012 | 160.08 |
| Dec 7, 2012 | 161.00 |
| Dec 6, 2012 | 162.26 |
| Dec 5, 2012 | 163.09 |
| Dec 4, 2012 | 162.75 |
| Dec 3, 2012 | 165.00 |
| Nov 30, 2012 | 165.00 |
| Nov 29, 2012 | 165.00 |
| Nov 28, 2012 | 165.00 |
| Nov 27, 2012 | 164.03 |
| Nov 26, 2012 | 167.52 |
| Nov 23, 2012 | 169.91 |
| Nov 21, 2012 | 166.06 |
| Nov 20, 2012 | 166.64 |
| Nov 19, 2012 | 166.82 |
| Nov 16, 2012 | 164.95 |
| Nov 15, 2012 | 166.73 |
| Nov 14, 2012 | 166.00 |
| Nov 13, 2012 | 170.24 |
| Nov 12, 2012 | 170.70 |
| Nov 9, 2012 | 174.36 |
| Nov 8, 2012 | 167.89 |
| Nov 7, 2012 | 170.31 |
| Nov 6, 2012 | 174.00 |
| Nov 5, 2012 | 169.06 |
| Nov 2, 2012 | 169.23 |
| Nov 1, 2012 | 169.67 |
| Oct 31, 2012 | 168.75 |
| Oct 26, 2012 | 166.86 |
| Oct 25, 2012 | 167.81 |
| Oct 24, 2012 | 165.90 |
| Oct 23, 2012 | 167.03 |
| Oct 22, 2012 | 168.53 |
| Oct 19, 2012 | 166.62 |
| Oct 18, 2012 | 166.92 |
| Oct 17, 2012 | 167.50 |
| Oct 16, 2012 | 166.24 |
| Oct 15, 2012 | 165.30 |
| Oct 12, 2012 | 165.35 |
| Oct 11, 2012 | 167.30 |
| Oct 10, 2012 | 165.71 |
| Oct 9, 2012 | 166.39 |
| Oct 8, 2012 | 167.29 |
| Oct 5, 2012 | 166.06 |
| Oct 4, 2012 | 166.32 |
| Oct 3, 2012 | 165.41 |
| Oct 2, 2012 | 165.57 |
| Oct 1, 2012 | 164.47 |
| Sep 28, 2012 | 162.90 |
| Sep 27, 2012 | 162.01 |
| Sep 26, 2012 | 161.20 |
| Sep 25, 2012 | 164.00 |
| Sep 24, 2012 | 164.06 |
| Sep 21, 2012 | 165.01 |
| Sep 20, 2012 | 164.05 |
| Sep 19, 2012 | 165.40 |
| Sep 18, 2012 | 167.60 |
| Sep 17, 2012 | 168.05 |
| Sep 14, 2012 | 170.02 |
| Sep 13, 2012 | 168.70 |
| Sep 12, 2012 | 167.18 |
| Sep 11, 2012 | 167.88 |
| Sep 10, 2012 | 166.86 |
| Sep 7, 2012 | 167.38 |
| Sep 6, 2012 | 166.75 |
| Sep 5, 2012 | 164.01 |
| Sep 4, 2012 | 164.92 |
| Aug 31, 2012 | 165.14 |
| Aug 30, 2012 | 165.05 |
| Aug 29, 2012 | 166.75 |
| Aug 28, 2012 | 166.27 |
| Aug 27, 2012 | 163.20 |
| Aug 24, 2012 | 164.99 |
| Aug 23, 2012 | 161.91 |
| Aug 22, 2012 | 163.91 |
| Aug 21, 2012 | 166.80 |
| Aug 20, 2012 | 166.22 |
| Aug 17, 2012 | 166.73 |
| Aug 16, 2012 | 164.99 |
| Aug 15, 2012 | 165.89 |
| Aug 14, 2012 | 162.78 |
| Aug 13, 2012 | 163.53 |
| Aug 10, 2012 | 162.71 |
| Aug 9, 2012 | 166.63 |
| Aug 8, 2012 | 166.42 |
| Aug 7, 2012 | 165.99 |
| Aug 6, 2012 | 163.13 |
| Aug 3, 2012 | 164.40 |
| Aug 2, 2012 | 162.78 |
| Aug 1, 2012 | 164.05 |
| Jul 31, 2012 | 164.29 |
| Jul 30, 2012 | 163.32 |
| Jul 27, 2012 | 165.72 |
| Jul 26, 2012 | 163.68 |
| Jul 25, 2012 | 163.32 |
| Jul 24, 2012 | 161.89 |
| Jul 23, 2012 | 163.25 |
| Jul 20, 2012 | 163.80 |
| Jul 19, 2012 | 164.34 |
| Jul 18, 2012 | 165.22 |
| Jul 17, 2012 | 168.00 |
| Jul 16, 2012 | 166.51 |
| Jul 13, 2012 | 170.30 |
| Jul 12, 2012 | 167.01 |
| Jul 11, 2012 | 168.60 |
| Jul 10, 2012 | 167.21 |
| Jul 9, 2012 | 167.29 |
| Jul 6, 2012 | 167.00 |
| Jul 5, 2012 | 167.45 |
| Jul 3, 2012 | 169.19 |
| Jul 2, 2012 | 166.13 |
| Jun 29, 2012 | 166.65 |
| Jun 28, 2012 | 163.89 |
| Jun 27, 2012 | 164.44 |
| Jun 26, 2012 | 164.50 |
| Jun 25, 2012 | 163.22 |
| Jun 22, 2012 | 166.00 |
| Jun 21, 2012 | 163.87 |
| Jun 20, 2012 | 167.00 |
| Jun 19, 2012 | 167.90 |
| Jun 18, 2012 | 166.25 |
| Jun 15, 2012 | 165.27 |
| Jun 14, 2012 | 164.00 |
| Jun 13, 2012 | 163.59 |
| Jun 12, 2012 | 166.00 |
| Jun 11, 2012 | 165.62 |
| Jun 8, 2012 | 167.00 |
| Jun 7, 2012 | 166.87 |
| Jun 6, 2012 | 166.23 |
| Jun 5, 2012 | 164.38 |
| Jun 4, 2012 | 164.00 |
| Jun 1, 2012 | 162.11 |
| May 31, 2012 | 168.50 |
| May 30, 2012 | 166.69 |
| May 29, 2012 | 169.09 |
| May 25, 2012 | 166.83 |
| May 24, 2012 | 165.00 |
| May 23, 2012 | 165.00 |
| May 22, 2012 | 165.68 |
| May 21, 2012 | 165.14 |
| May 18, 2012 | 165.00 |
| May 17, 2012 | 167.15 |
| May 16, 2012 | 169.38 |
| May 15, 2012 | 168.74 |
| May 14, 2012 | 170.21 |
| May 11, 2012 | 172.11 |
| May 10, 2012 | 173.40 |
| May 9, 2012 | 170.89 |
| May 8, 2012 | 172.25 |
| May 7, 2012 | 172.85 |
| May 4, 2012 | 170.78 |
| May 3, 2012 | 170.03 |
| May 2, 2012 | 170.50 |
| May 1, 2012 | 171.45 |
| Apr 30, 2012 | 173.30 |
| Apr 27, 2012 | 175.00 |
| Apr 26, 2012 | 173.83 |
| Apr 25, 2012 | 174.48 |
| Apr 24, 2012 | 173.50 |
| Apr 23, 2012 | 171.41 |
| Apr 20, 2012 | 172.72 |
| Apr 19, 2012 | 171.20 |
| Apr 18, 2012 | 171.12 |
| Apr 17, 2012 | 174.44 |
| Apr 16, 2012 | 173.09 |
| Apr 13, 2012 | 171.45 |
| Apr 12, 2012 | 175.31 |
| Apr 11, 2012 | 174.20 |
| Apr 10, 2012 | 170.60 |
| Apr 9, 2012 | 173.45 |
| Apr 5, 2012 | 177.55 |
| Apr 4, 2012 | 177.65 |
| Apr 3, 2012 | 181.81 |
| Apr 2, 2012 | 182.63 |
| Mar 30, 2012 | 182.69 |
| Mar 29, 2012 | 183.08 |
| Mar 28, 2012 | 184.26 |
| Mar 27, 2012 | 183.10 |
| Mar 26, 2012 | 186.45 |
| Mar 23, 2012 | 183.33 |
| Mar 22, 2012 | 182.87 |
| Mar 21, 2012 | 182.52 |
| Mar 20, 2012 | 182.46 |
| Mar 19, 2012 | 182.84 |
| Mar 16, 2012 | 180.85 |
| Mar 15, 2012 | 178.71 |
| Mar 14, 2012 | 178.10 |
| Mar 13, 2012 | 176.27 |
| Mar 12, 2012 | 169.72 |
| Mar 9, 2012 | 170.00 |
| Mar 8, 2012 | 169.53 |
| Mar 7, 2012 | 168.96 |
| Mar 6, 2012 | 165.89 |
| Mar 5, 2012 | 171.99 |
| Mar 2, 2012 | 176.09 |
| Mar 1, 2012 | 177.99 |
| Feb 29, 2012 | 176.15 |
| Feb 28, 2012 | 177.41 |
| Feb 27, 2012 | 178.78 |
| Feb 24, 2012 | 178.00 |
| Feb 23, 2012 | 178.55 |
| Feb 22, 2012 | 175.05 |
| Feb 21, 2012 | 178.70 |
| Feb 17, 2012 | 180.05 |
| Feb 16, 2012 | 180.24 |
| Feb 15, 2012 | 178.25 |
| Feb 14, 2012 | 179.40 |
| Feb 13, 2012 | 181.40 |
| Feb 10, 2012 | 179.78 |
| Feb 9, 2012 | 179.04 |
| Feb 8, 2012 | 181.07 |
| Feb 7, 2012 | 183.00 |
| Feb 6, 2012 | 184.42 |
| Feb 3, 2012 | 184.84 |
| Feb 2, 2012 | 179.31 |
| Feb 1, 2012 | 180.49 |
| Jan 31, 2012 | 176.81 |
| Jan 30, 2012 | 176.28 |
| Jan 27, 2012 | 176.92 |
| Jan 26, 2012 | 175.77 |
| Jan 25, 2012 | 179.62 |
| Jan 24, 2012 | 179.85 |
| Jan 23, 2012 | 180.49 |
| Jan 20, 2012 | 181.95 |
| Jan 19, 2012 | 179.38 |
| Jan 18, 2012 | 182.97 |
| Jan 17, 2012 | 181.09 |
| Jan 13, 2012 | 183.29 |
| Jan 12, 2012 | 185.99 |
| Jan 11, 2012 | 184.76 |
| Jan 10, 2012 | 183.35 |
| Jan 9, 2012 | 180.00 |
| Jan 6, 2012 | 177.84 |
| Jan 5, 2012 | 177.90 |
| Jan 4, 2012 | 177.29 |
| Jan 3, 2012 | 179.29 |
| Dec 30, 2011 | 174.99 |
| Dec 29, 2011 | 177.09 |
| Dec 28, 2011 | 175.11 |
| Dec 27, 2011 | 178.19 |
| Dec 23, 2011 | 178.80 |
| Dec 22, 2011 | 180.25 |
| Dec 21, 2011 | 177.10 |
| Dec 20, 2011 | 175.93 |
| Dec 19, 2011 | 168.75 |
| Dec 16, 2011 | 172.03 |
| Dec 15, 2011 | 171.22 |
| Dec 14, 2011 | 169.01 |
| Dec 13, 2011 | 170.27 |
| Dec 12, 2011 | 173.06 |
| Dec 9, 2011 | 174.35 |
| Dec 8, 2011 | 168.87 |
| Dec 7, 2011 | 173.45 |
| Dec 6, 2011 | 171.98 |
| Dec 5, 2011 | 171.83 |
| Dec 2, 2011 | 170.45 |
| Dec 1, 2011 | 169.59 |
| Nov 30, 2011 | 171.66 |
| Nov 29, 2011 | 159.85 |
| Nov 28, 2011 | 161.77 |
| Nov 25, 2011 | 159.78 |
| Nov 23, 2011 | 158.60 |
| Nov 22, 2011 | 161.85 |
| Nov 21, 2011 | 161.00 |
| Nov 18, 2011 | 165.96 |
| Nov 17, 2011 | 161.84 |
| Nov 16, 2011 | 164.01 |
| Nov 15, 2011 | 166.76 |
| Nov 14, 2011 | 167.26 |
| Nov 11, 2011 | 171.08 |
| Nov 10, 2011 | 170.70 |
| Nov 9, 2011 | 162.68 |
| Nov 8, 2011 | 171.61 |
| Nov 7, 2011 | 166.07 |
| Nov 4, 2011 | 163.24 |
| Nov 3, 2011 | 166.50 |
| Nov 2, 2011 | 163.81 |
| Nov 1, 2011 | 155.22 |
| Oct 31, 2011 | 163.05 |
| Oct 28, 2011 | 169.39 |
| Oct 27, 2011 | 169.55 |
| Oct 26, 2011 | 163.65 |
| Oct 25, 2011 | 158.10 |
| Oct 24, 2011 | 162.67 |
| Oct 21, 2011 | 160.00 |
| Oct 20, 2011 | 157.30 |
| Oct 19, 2011 | 157.43 |
| Oct 18, 2011 | 159.32 |
| Oct 17, 2011 | 151.00 |
| Oct 14, 2011 | 156.56 |
| Oct 13, 2011 | 154.55 |
| Oct 12, 2011 | 157.50 |
| Oct 11, 2011 | 153.35 |
| Oct 10, 2011 | 150.00 |
| Oct 7, 2011 | 148.11 |
| Oct 6, 2011 | 154.70 |
| Oct 5, 2011 | 150.85 |
| Oct 4, 2011 | 145.50 |
| Oct 3, 2011 | 139.53 |
| Sep 30, 2011 | 143.54 |
| Sep 29, 2011 | 146.45 |
| Sep 28, 2011 | 143.30 |
| Sep 27, 2011 | 148.90 |
| Sep 26, 2011 | 145.58 |
| Sep 23, 2011 | 140.77 |
| Sep 22, 2011 | 138.71 |
| Sep 21, 2011 | 141.38 |
| Sep 20, 2011 | 150.59 |
| Sep 19, 2011 | 151.31 |
| Sep 16, 2011 | 154.64 |
| Sep 15, 2011 | 156.86 |
| Sep 14, 2011 | 153.99 |
| Sep 13, 2011 | 154.44 |
| Sep 12, 2011 | 151.84 |
| Sep 9, 2011 | 148.70 |
| Sep 8, 2011 | 154.52 |
| Sep 7, 2011 | 159.39 |
| Sep 6, 2011 | 149.78 |
| Sep 2, 2011 | 149.21 |
| Sep 1, 2011 | 153.79 |
| Aug 31, 2011 | 159.00 |
| Aug 30, 2011 | 158.64 |
| Aug 29, 2011 | 159.83 |
| Aug 26, 2011 | 154.25 |
| Aug 25, 2011 | 151.58 |
| Aug 24, 2011 | 153.75 |
| Aug 23, 2011 | 153.40 |
| Aug 22, 2011 | 144.52 |
| Aug 19, 2011 | 143.77 |
| Aug 18, 2011 | 146.17 |
| Aug 17, 2011 | 154.51 |
| Aug 16, 2011 | 153.04 |
| Aug 15, 2011 | 155.48 |
| Aug 12, 2011 | 151.20 |
| Aug 11, 2011 | 152.35 |
| Aug 10, 2011 | 151.00 |
| Aug 9, 2011 | 152.24 |
| Aug 8, 2011 | 149.21 |
| Aug 5, 2011 | 165.21 |
| Aug 4, 2011 | 165.83 |
| Aug 3, 2011 | 173.84 |
| Aug 2, 2011 | 174.71 |
| Aug 1, 2011 | 178.22 |
| Jul 29, 2011 | 180.12 |
| Jul 28, 2011 | 180.11 |
| Jul 27, 2011 | 179.76 |
| Jul 26, 2011 | 182.60 |
| Jul 25, 2011 | 185.42 |
| Jul 22, 2011 | 185.69 |
| Jul 21, 2011 | 188.11 |
| Jul 20, 2011 | 184.22 |
| Jul 19, 2011 | 184.59 |
| Jul 18, 2011 | 183.17 |
| Jul 15, 2011 | 183.79 |
| Jul 14, 2011 | 184.13 |
| Jul 13, 2011 | 186.74 |
| Jul 12, 2011 | 186.36 |
| Jul 11, 2011 | 185.22 |
| Jul 8, 2011 | 187.36 |
| Jul 7, 2011 | 191.26 |
| Jul 6, 2011 | 189.68 |
| Jul 5, 2011 | 187.40 |
| Jul 1, 2011 | 190.17 |
| Jun 30, 2011 | 187.22 |
| Jun 29, 2011 | 187.28 |
| Jun 28, 2011 | 183.10 |
| Jun 27, 2011 | 181.65 |
| Jun 24, 2011 | 180.00 |
| Jun 23, 2011 | 182.52 |
| Jun 22, 2011 | 185.18 |
| Jun 21, 2011 | 185.81 |
| Jun 20, 2011 | 184.01 |
| Jun 17, 2011 | 182.50 |
| Jun 16, 2011 | 181.03 |
| Jun 15, 2011 | 180.32 |
| Jun 14, 2011 | 178.82 |
| Jun 13, 2011 | 178.95 |
| Jun 10, 2011 | 181.24 |
| Jun 9, 2011 | 184.72 |
| Jun 8, 2011 | 183.90 |
| Jun 7, 2011 | 184.01 |
| Jun 6, 2011 | 187.00 |
| Jun 3, 2011 | 186.53 |
| Jun 2, 2011 | 187.43 |
| Jun 1, 2011 | 189.03 |
| May 31, 2011 | 195.59 |
| May 27, 2011 | 191.83 |
| May 26, 2011 | 190.18 |
| May 25, 2011 | 190.00 |
| May 24, 2011 | 191.80 |
| May 23, 2011 | 192.80 |
| May 20, 2011 | 196.77 |
| May 19, 2011 | 195.70 |
| May 18, 2011 | 198.39 |
| May 17, 2011 | 197.05 |
| May 16, 2011 | 195.88 |
| May 13, 2011 | 196.00 |
| May 12, 2011 | 198.32 |
| May 11, 2011 | 198.50 |
| May 10, 2011 | 198.45 |
| May 9, 2011 | 197.15 |
| May 6, 2011 | 199.08 |
| May 5, 2011 | 199.74 |
| May 4, 2011 | 200.43 |
| May 3, 2011 | 200.00 |
| May 2, 2011 | 200.40 |
| Apr 29, 2011 | 200.01 |
| Apr 28, 2011 | 200.85 |
| Apr 27, 2011 | 201.66 |
| Apr 26, 2011 | 200.00 |
| Apr 25, 2011 | 197.94 |
| Apr 21, 2011 | 200.57 |
| Apr 20, 2011 | 201.38 |
| Apr 19, 2011 | 198.60 |
| Apr 18, 2011 | 202.50 |
| Apr 15, 2011 | 203.60 |
| Apr 14, 2011 | 203.02 |
| Apr 13, 2011 | 203.00 |
| Apr 12, 2011 | 203.50 |
| Apr 11, 2011 | 203.00 |
| Apr 8, 2011 | 203.27 |
| Apr 7, 2011 | 202.79 |
| Apr 6, 2011 | 202.50 |
| Apr 5, 2011 | 200.63 |
| Apr 4, 2011 | 200.72 |
| Apr 1, 2011 | 201.20 |
| Mar 31, 2011 | 200.58 |
| Mar 30, 2011 | 199.97 |
| Mar 29, 2011 | 198.00 |
| Mar 28, 2011 | 198.00 |
| Mar 25, 2011 | 198.00 |
| Mar 24, 2011 | 198.33 |
| Mar 23, 2011 | 198.00 |
| Mar 22, 2011 | 200.53 |
| Mar 21, 2011 | 201.28 |
| Mar 18, 2011 | 198.77 |
| Mar 17, 2011 | 199.88 |
| Mar 16, 2011 | 195.78 |
| Mar 15, 2011 | 198.85 |
| Mar 14, 2011 | 205.00 |
| Mar 11, 2011 | 205.49 |
| Mar 10, 2011 | 205.15 |
| Mar 9, 2011 | 207.12 |
| Mar 8, 2011 | 204.66 |
| Mar 7, 2011 | 205.91 |
| Mar 4, 2011 | 206.05 |
| Mar 3, 2011 | 207.34 |
| Mar 2, 2011 | 202.01 |
| Mar 1, 2011 | 202.15 |
| Feb 28, 2011 | 202.00 |
| Feb 25, 2011 | 202.00 |
| Feb 24, 2011 | 200.13 |
| Feb 23, 2011 | 200.67 |
| Feb 22, 2011 | 199.90 |
| Feb 18, 2011 | 203.49 |
| Feb 17, 2011 | 202.59 |
| Feb 16, 2011 | 201.00 |
| Feb 15, 2011 | 199.99 |
| Feb 14, 2011 | 199.22 |
| Feb 11, 2011 | 200.30 |
| Feb 10, 2011 | 195.95 |
| Feb 9, 2011 | 194.78 |
| Feb 8, 2011 | 197.74 |
| Feb 7, 2011 | 198.72 |
| Feb 4, 2011 | 198.39 |
| Feb 3, 2011 | 198.13 |
| Feb 2, 2011 | 198.18 |
| Feb 1, 2011 | 201.19 |
| Jan 31, 2011 | 201.17 |
| Jan 28, 2011 | 200.00 |
| Jan 27, 2011 | 201.36 |
| Jan 26, 2011 | 199.46 |
| Jan 25, 2011 | 198.61 |
| Jan 24, 2011 | 199.00 |
| Jan 21, 2011 | 195.56 |
| Jan 20, 2011 | 194.35 |
| Jan 19, 2011 | 192.96 |
| Jan 18, 2011 | 194.45 |
| Jan 14, 2011 | 195.50 |
| Jan 13, 2011 | 190.92 |
| Jan 12, 2011 | 191.98 |
| Jan 11, 2011 | 190.74 |
| Jan 10, 2011 | 190.67 |
| Jan 7, 2011 | 190.03 |
| Jan 6, 2011 | 192.62 |
| Jan 5, 2011 | 192.90 |
| Jan 4, 2011 | 191.71 |
| Jan 3, 2011 | 193.00 |
| Dec 31, 2010 | 189.05 |
| Dec 30, 2010 | 192.02 |
| Dec 29, 2010 | 195.11 |
| Dec 28, 2010 | 195.15 |
| Dec 27, 2010 | 196.02 |
| Dec 23, 2010 | 194.43 |
| Dec 22, 2010 | 198.06 |
| Dec 21, 2010 | 192.17 |
| Dec 20, 2010 | 188.59 |
| Dec 17, 2010 | 187.57 |
| Dec 16, 2010 | 187.27 |
| Dec 15, 2010 | 186.00 |
| Dec 14, 2010 | 186.00 |
| Dec 13, 2010 | 185.80 |
| Dec 10, 2010 | 188.06 |
| Dec 9, 2010 | 187.85 |
| Dec 8, 2010 | 187.72 |
| Dec 7, 2010 | 183.93 |
| Dec 6, 2010 | 186.53 |
| Dec 3, 2010 | 183.69 |
| Dec 2, 2010 | 180.99 |
| Dec 1, 2010 | 178.71 |
| Nov 30, 2010 | 173.89 |
| Nov 29, 2010 | 177.76 |
| Nov 26, 2010 | 179.21 |
| Nov 24, 2010 | 183.46 |
| Nov 23, 2010 | 178.27 |
| Nov 22, 2010 | 178.52 |
| Nov 19, 2010 | 180.25 |
| Nov 18, 2010 | 181.35 |
| Nov 17, 2010 | 184.09 |
| Nov 16, 2010 | 182.29 |
| Nov 15, 2010 | 185.84 |
| Nov 12, 2010 | 182.95 |
| Nov 11, 2010 | 186.32 |
| Nov 10, 2010 | 189.76 |
| Nov 9, 2010 | 185.02 |
| Nov 8, 2010 | 190.07 |
| Nov 5, 2010 | 195.00 |
| Nov 4, 2010 | 193.00 |
| Nov 3, 2010 | 186.89 |
| Nov 2, 2010 | 185.77 |
| Nov 1, 2010 | 183.54 |
| Oct 29, 2010 | 186.44 |
| Oct 28, 2010 | 186.96 |
| Oct 27, 2010 | 185.80 |
| Oct 26, 2010 | 185.13 |
| Oct 25, 2010 | 186.31 |
| Oct 22, 2010 | 187.00 |
| Oct 21, 2010 | 187.10 |
| Oct 20, 2010 | 188.36 |
| Oct 19, 2010 | 186.36 |
| Oct 18, 2010 | 188.71 |
| Oct 15, 2010 | 186.95 |
| Oct 14, 2010 | 189.75 |
| Oct 13, 2010 | 192.48 |
| Oct 12, 2010 | 188.03 |
| Oct 11, 2010 | 185.80 |
| Oct 8, 2010 | 187.26 |
| Oct 7, 2010 | 187.26 |
| Oct 6, 2010 | 188.90 |
| Oct 5, 2010 | 189.48 |
| Oct 4, 2010 | 186.30 |
| Oct 1, 2010 | 187.97 |
| Sep 30, 2010 | 185.27 |
| Sep 29, 2010 | 184.00 |
| Sep 28, 2010 | 186.37 |
| Sep 27, 2010 | 184.00 |
| Sep 24, 2010 | 184.40 |
| Sep 23, 2010 | 181.65 |
| Sep 22, 2010 | 183.00 |
| Sep 21, 2010 | 184.20 |
| Sep 20, 2010 | 184.43 |
| Sep 17, 2010 | 183.50 |
| Sep 16, 2010 | 182.46 |
| Sep 15, 2010 | 181.00 |
| Sep 14, 2010 | 181.71 |
| Sep 13, 2010 | 183.43 |
| Sep 10, 2010 | 181.52 |
| Sep 9, 2010 | 182.05 |
| Sep 8, 2010 | 181.81 |
| Sep 7, 2010 | 182.27 |
| Sep 3, 2010 | 183.50 |
| Sep 2, 2010 | 178.64 |
| Sep 1, 2010 | 176.93 |
| Aug 31, 2010 | 167.97 |
| Aug 30, 2010 | 169.67 |
| Aug 27, 2010 | 172.91 |
| Aug 26, 2010 | 173.87 |
| Aug 25, 2010 | 174.90 |
| Aug 24, 2010 | 173.75 |
| Aug 23, 2010 | 169.03 |
| Aug 20, 2010 | 173.59 |
| Aug 19, 2010 | 177.11 |
| Aug 18, 2010 | 177.30 |
| Aug 17, 2010 | 177.40 |
| Aug 16, 2010 | 177.52 |
| Aug 13, 2010 | 180.79 |
| Aug 12, 2010 | 183.15 |
| Aug 11, 2010 | 184.25 |
| Aug 10, 2010 | 189.24 |
| Aug 9, 2010 | 194.00 |
| Aug 6, 2010 | 190.61 |
| Aug 5, 2010 | 191.49 |
| Aug 4, 2010 | 196.20 |
| Aug 3, 2010 | 194.77 |
| Aug 2, 2010 | 192.94 |
| Jul 30, 2010 | 189.01 |
| Jul 29, 2010 | 192.95 |
| Jul 28, 2010 | 193.76 |
| Jul 27, 2010 | 197.31 |
| Jul 26, 2010 | 196.00 |
| Jul 23, 2010 | 194.54 |
| Jul 22, 2010 | 195.18 |
| Jul 21, 2010 | 186.66 |
| Jul 20, 2010 | 189.00 |
| Jul 19, 2010 | 188.54 |
| Jul 16, 2010 | 188.14 |
| Jul 15, 2010 | 193.65 |
| Jul 14, 2010 | 195.99 |
| Jul 13, 2010 | 199.45 |
| Jul 12, 2010 | 192.96 |
| Jul 9, 2010 | 193.15 |
| Jul 8, 2010 | 191.62 |
| Jul 7, 2010 | 189.42 |
| Jul 6, 2010 | 183.64 |
| Jul 2, 2010 | 187.92 |
| Jul 1, 2010 | 189.87 |
| Jun 30, 2010 | 192.33 |
| Jun 29, 2010 | 192.29 |
| Jun 28, 2010 | 196.92 |
| Jun 25, 2010 | 197.16 |
| Jun 24, 2010 | 196.57 |
| Jun 23, 2010 | 199.72 |
| Jun 22, 2010 | 202.91 |
| Jun 21, 2010 | 210.71 |
| Jun 18, 2010 | 211.67 |
| Jun 17, 2010 | 203.78 |
| Jun 16, 2010 | 206.00 |
| Jun 15, 2010 | 203.74 |
| Jun 14, 2010 | 195.97 |
| Jun 11, 2010 | 199.23 |
| Jun 10, 2010 | 200.94 |
| Jun 9, 2010 | 195.19 |
| Jun 8, 2010 | 196.80 |
| Jun 7, 2010 | 197.28 |
| Jun 4, 2010 | 199.35 |
| Jun 3, 2010 | 203.28 |
| Jun 2, 2010 | 204.00 |
| Jun 1, 2010 | 200.60 |
| May 28, 2010 | 200.00 |
| May 27, 2010 | 202.96 |
| May 26, 2010 | 194.85 |
| May 25, 2010 | 191.64 |
| May 24, 2010 | 190.07 |
| May 21, 2010 | 194.04 |
| May 20, 2010 | 192.40 |
| May 19, 2010 | 199.30 |
| May 18, 2010 | 201.39 |
| May 17, 2010 | 203.16 |
| May 14, 2010 | 202.77 |
| May 13, 2010 | 205.13 |
| May 12, 2010 | 206.00 |
| May 11, 2010 | 205.30 |
| May 10, 2010 | 205.00 |
| May 7, 2010 | 197.45 |
| May 6, 2010 | 196.35 |
| May 5, 2010 | 204.07 |
| May 4, 2010 | 205.79 |
| May 3, 2010 | 207.88 |
| Apr 30, 2010 | 206.00 |
| Apr 29, 2010 | 209.00 |
| Apr 28, 2010 | 207.19 |
| Apr 27, 2010 | 204.03 |
| Apr 26, 2010 | 207.81 |
| Apr 23, 2010 | 206.99 |
| Apr 22, 2010 | 207.90 |
| Apr 21, 2010 | 204.69 |
| Apr 20, 2010 | 206.50 |
| Apr 19, 2010 | 201.06 |
| Apr 16, 2010 | 198.67 |
| Apr 15, 2010 | 205.52 |
| Apr 14, 2010 | 207.55 |
| Apr 13, 2010 | 204.71 |
| Apr 12, 2010 | 205.63 |
| Apr 9, 2010 | 205.47 |
| Apr 8, 2010 | 204.52 |
| Apr 7, 2010 | 206.31 |
| Apr 6, 2010 | 204.75 |
| Apr 5, 2010 | 201.41 |
| Apr 1, 2010 | 200.89 |
| Mar 31, 2010 | 198.76 |
| Mar 30, 2010 | 204.92 |
| Mar 29, 2010 | 202.85 |
| Mar 26, 2010 | 200.70 |
| Mar 25, 2010 | 204.30 |
| Mar 24, 2010 | 204.00 |
| Mar 23, 2010 | 206.02 |
| Mar 22, 2010 | 206.40 |
| Mar 19, 2010 | 204.89 |
| Mar 18, 2010 | 209.48 |
| Mar 17, 2010 | 212.00 |
| Mar 16, 2010 | 201.26 |
| Mar 15, 2010 | 201.27 |
| Mar 12, 2010 | 199.57 |
| Mar 11, 2010 | 200.00 |
| Mar 10, 2010 | 200.00 |
| Mar 9, 2010 | 200.60 |
| Mar 8, 2010 | 196.66 |
| Mar 5, 2010 | 185.40 |
| Mar 4, 2010 | 180.59 |
| Mar 3, 2010 | 180.00 |
| Mar 2, 2010 | 180.77 |
| Mar 1, 2010 | 180.50 |
| Feb 26, 2010 | 182.99 |
| Feb 25, 2010 | 181.00 |
| Feb 24, 2010 | 181.60 |
| Feb 23, 2010 | 181.14 |
| Feb 22, 2010 | 177.04 |
| Feb 19, 2010 | 175.61 |
| Feb 18, 2010 | 174.84 |
| Feb 17, 2010 | 175.43 |
| Feb 16, 2010 | 175.85 |
| Feb 12, 2010 | 172.17 |
| Feb 11, 2010 | 171.88 |
| Feb 10, 2010 | 171.87 |
| Feb 9, 2010 | 170.00 |
| Feb 8, 2010 | 169.21 |
| Feb 5, 2010 | 170.15 |
| Feb 4, 2010 | 168.24 |
| Feb 3, 2010 | 172.00 |
| Feb 2, 2010 | 172.27 |
| Feb 1, 2010 | 171.15 |
| Jan 29, 2010 | 167.71 |
| Jan 28, 2010 | 172.64 |
| Jan 27, 2010 | 176.12 |
| Jan 26, 2010 | 173.02 |
| Jan 25, 2010 | 176.76 |
| Jan 22, 2010 | 173.82 |
| Jan 21, 2010 | 175.03 |
| Jan 20, 2010 | 176.86 |
| Jan 19, 2010 | 178.66 |
| Jan 15, 2010 | 177.00 |
| Jan 14, 2010 | 179.99 |
| Jan 13, 2010 | 178.99 |
| Jan 12, 2010 | 178.08 |
| Jan 11, 2010 | 178.67 |
| Jan 8, 2010 | 177.18 |
| Jan 7, 2010 | 178.59 |
| Jan 6, 2010 | 179.70 |
| Jan 5, 2010 | 174.31 |
| Jan 4, 2010 | 170.04 |
| Dec 31, 2009 | 164.01 |
| Dec 30, 2009 | 161.79 |
| Dec 29, 2009 | 164.46 |
| Dec 28, 2009 | 165.01 |
| Dec 24, 2009 | 162.89 |
| Dec 23, 2009 | 162.75 |
| Dec 22, 2009 | 162.27 |
| Dec 21, 2009 | 161.80 |
| Dec 18, 2009 | 154.01 |
| Dec 17, 2009 | 156.15 |
| Dec 16, 2009 | 162.66 |
| Dec 15, 2009 | 160.33 |
| Dec 14, 2009 | 163.61 |
| Dec 11, 2009 | 158.81 |
| Dec 10, 2009 | 154.11 |
| Dec 9, 2009 | 155.04 |
| Dec 8, 2009 | 157.60 |
| Dec 7, 2009 | 156.05 |
| Dec 4, 2009 | 160.00 |
| Dec 3, 2009 | 153.10 |
| Dec 2, 2009 | 157.25 |
| Dec 1, 2009 | 158.01 |
| Nov 30, 2009 | 157.45 |
| Nov 27, 2009 | 151.17 |
| Nov 25, 2009 | 154.50 |
| Nov 24, 2009 | 154.00 |
| Nov 23, 2009 | 155.59 |
| Nov 20, 2009 | 153.65 |
| Nov 19, 2009 | 155.25 |
| Nov 18, 2009 | 155.00 |
| Nov 17, 2009 | 154.00 |
| Nov 16, 2009 | 155.14 |
| Nov 13, 2009 | 154.09 |
| Nov 12, 2009 | 153.00 |
| Nov 11, 2009 | 154.00 |
| Nov 10, 2009 | 153.44 |
| Nov 9, 2009 | 153.45 |
| Nov 6, 2009 | 152.22 |
| Nov 5, 2009 | 150.10 |
| Nov 4, 2009 | 149.58 |
| Nov 3, 2009 | 151.92 |
| Nov 2, 2009 | 151.61 |
| Oct 30, 2009 | 149.00 |
| Oct 29, 2009 | 149.74 |
| Oct 28, 2009 | 148.97 |
| Oct 27, 2009 | 150.05 |
| Oct 26, 2009 | 150.11 |
| Oct 23, 2009 | 157.00 |
| Oct 22, 2009 | 157.00 |
| Oct 21, 2009 | 157.10 |
| Oct 20, 2009 | 157.23 |
| Oct 19, 2009 | 161.31 |
| Oct 16, 2009 | 161.83 |
| Oct 15, 2009 | 164.15 |
| Oct 14, 2009 | 164.25 |
| Oct 13, 2009 | 162.01 |
| Oct 12, 2009 | 165.98 |
| Oct 9, 2009 | 165.46 |
| Oct 8, 2009 | 163.71 |
| Oct 7, 2009 | 161.81 |
| Oct 6, 2009 | 159.16 |
| Oct 5, 2009 | 159.43 |
| Oct 2, 2009 | 154.49 |
| Oct 1, 2009 | 155.24 |
| Sep 30, 2009 | 159.10 |
| Sep 29, 2009 | 156.40 |
| Sep 28, 2009 | 157.01 |
| Sep 25, 2009 | 151.00 |
| Sep 24, 2009 | 153.17 |
| Sep 23, 2009 | 156.55 |
| Sep 22, 2009 | 158.40 |
| Sep 21, 2009 | 142.04 |
| Sep 18, 2009 | 143.00 |
| Sep 17, 2009 | 142.41 |
| Sep 16, 2009 | 145.54 |
| Sep 15, 2009 | 137.26 |
| Sep 14, 2009 | 134.73 |
| Sep 11, 2009 | 135.39 |
| Sep 10, 2009 | 135.78 |
| Sep 9, 2009 | 136.56 |
| Sep 8, 2009 | 136.72 |
| Sep 4, 2009 | 136.48 |
| Sep 3, 2009 | 135.70 |
| Sep 2, 2009 | 132.87 |
| Sep 1, 2009 | 135.20 |
| Aug 31, 2009 | 138.42 |
| Aug 28, 2009 | 141.40 |
| Aug 27, 2009 | 143.19 |
| Aug 26, 2009 | 144.06 |
| Aug 25, 2009 | 141.14 |
| Aug 24, 2009 | 140.90 |
| Aug 21, 2009 | 144.58 |
| Aug 20, 2009 | 141.96 |
| Aug 19, 2009 | 141.47 |
| Aug 18, 2009 | 145.25 |
| Aug 17, 2009 | 144.10 |
| Aug 14, 2009 | 150.74 |
| Aug 13, 2009 | 155.00 |
| Aug 12, 2009 | 154.72 |
| Aug 11, 2009 | 151.29 |
| Aug 10, 2009 | 159.85 |
| Aug 7, 2009 | 157.00 |
| Aug 6, 2009 | 146.20 |
| Aug 5, 2009 | 149.00 |
| Aug 4, 2009 | 148.60 |
| Aug 3, 2009 | 147.00 |
| Jul 31, 2009 | 142.03 |
| Jul 30, 2009 | 142.14 |
| Jul 29, 2009 | 140.49 |
| Jul 28, 2009 | 141.38 |
| Jul 27, 2009 | 140.00 |
| Jul 24, 2009 | 135.16 |
| Jul 23, 2009 | 136.50 |
| Jul 22, 2009 | 132.45 |
| Jul 21, 2009 | 130.48 |
| Jul 20, 2009 | 132.32 |
| Jul 17, 2009 | 132.23 |
| Jul 16, 2009 | 134.99 |
| Jul 15, 2009 | 138.01 |
| Jul 14, 2009 | 133.09 |
| Jul 13, 2009 | 132.84 |
| Jul 10, 2009 | 125.67 |
| Jul 9, 2009 | 128.00 |
| Jul 8, 2009 | 127.45 |
| Jul 7, 2009 | 128.41 |
| Jul 6, 2009 | 132.57 |
| Jul 2, 2009 | 130.45 |
| Jul 1, 2009 | 134.78 |
| Jun 30, 2009 | 133.65 |
| Jun 29, 2009 | 134.02 |
| Jun 26, 2009 | 133.22 |
| Jun 25, 2009 | 130.93 |
| Jun 24, 2009 | 127.72 |
| Jun 23, 2009 | 128.77 |
| Jun 22, 2009 | 129.72 |
| Jun 19, 2009 | 136.36 |
| Jun 18, 2009 | 133.17 |
| Jun 17, 2009 | 132.40 |
| Jun 16, 2009 | 136.89 |
| Jun 15, 2009 | 139.81 |
| Jun 12, 2009 | 140.56 |
| Jun 11, 2009 | 142.11 |
| Jun 10, 2009 | 138.77 |
| Jun 9, 2009 | 139.13 |
| Jun 8, 2009 | 140.07 |
| Jun 5, 2009 | 138.33 |
| Jun 4, 2009 | 137.06 |
| Jun 3, 2009 | 130.76 |
| Jun 2, 2009 | 131.51 |
| Jun 1, 2009 | 134.48 |
| May 29, 2009 | 132.49 |
| May 28, 2009 | 127.72 |
| May 27, 2009 | 124.48 |
| May 26, 2009 | 128.72 |
| May 22, 2009 | 124.25 |
| May 21, 2009 | 123.70 |
| May 20, 2009 | 127.86 |
| May 19, 2009 | 134.23 |
| May 18, 2009 | 134.46 |
| May 15, 2009 | 125.80 |
| May 14, 2009 | 128.00 |
| May 13, 2009 | 122.42 |
| May 12, 2009 | 130.35 |
| May 11, 2009 | 132.85 |
| May 8, 2009 | 138.80 |
| May 7, 2009 | 128.50 |
| May 6, 2009 | 129.43 |
| May 5, 2009 | 127.00 |
| May 4, 2009 | 127.32 |
| May 1, 2009 | 118.91 |
| Apr 30, 2009 | 119.67 |
| Apr 29, 2009 | 122.96 |
| Apr 28, 2009 | 120.02 |
| Apr 27, 2009 | 123.48 |
| Apr 24, 2009 | 128.51 |
| Apr 23, 2009 | 129.11 |
| Apr 22, 2009 | 127.45 |
| Apr 21, 2009 | 133.40 |
| Apr 20, 2009 | 120.51 |
| Apr 17, 2009 | 132.70 |
| Apr 16, 2009 | 135.53 |
| Apr 15, 2009 | 137.58 |
| Apr 14, 2009 | 135.00 |
| Apr 13, 2009 | 143.69 |
| Apr 9, 2009 | 137.55 |
| Apr 8, 2009 | 124.44 |
| Apr 7, 2009 | 122.36 |
| Apr 6, 2009 | 127.55 |
| Apr 3, 2009 | 132.34 |
| Apr 2, 2009 | 134.12 |
| Apr 1, 2009 | 134.24 |
| Mar 31, 2009 | 131.80 |
| Mar 30, 2009 | 126.35 |
| Mar 27, 2009 | 135.00 |
| Mar 26, 2009 | 131.43 |
| Mar 25, 2009 | 127.75 |
| Mar 24, 2009 | 122.71 |
| Mar 23, 2009 | 136.99 |
| Mar 20, 2009 | 112.85 |
| Mar 19, 2009 | 115.56 |
| Mar 18, 2009 | 117.00 |
| Mar 17, 2009 | 105.00 |
| Mar 16, 2009 | 99.20 |
| Mar 13, 2009 | 99.30 |
| Mar 12, 2009 | 99.92 |
| Mar 11, 2009 | 94.72 |
| Mar 10, 2009 | 91.59 |
| Mar 9, 2009 | 79.17 |
| Mar 6, 2009 | 76.95 |
| Mar 5, 2009 | 80.63 |
| Mar 4, 2009 | 86.24 |
| Mar 3, 2009 | 94.07 |
| Mar 2, 2009 | 99.12 |
| Feb 27, 2009 | 107.01 |
| Feb 26, 2009 | 113.37 |
| Feb 25, 2009 | 108.50 |
| Feb 24, 2009 | 108.50 |
| Feb 23, 2009 | 108.68 |
| Feb 20, 2009 | 114.01 |
| Feb 19, 2009 | 119.00 |
| Feb 18, 2009 | 126.11 |
| Feb 17, 2009 | 129.93 |
| Feb 13, 2009 | 132.83 |
| Feb 12, 2009 | 138.60 |
| Feb 11, 2009 | 134.55 |
| Feb 10, 2009 | 130.93 |
| Feb 9, 2009 | 140.40 |
| Feb 6, 2009 | 136.89 |
| Feb 5, 2009 | 134.00 |
| Feb 4, 2009 | 128.90 |
| Feb 3, 2009 | 134.00 |
| Feb 2, 2009 | 136.84 |
| Jan 30, 2009 | 139.86 |
| Jan 29, 2009 | 142.56 |
| Jan 28, 2009 | 148.20 |
| Jan 27, 2009 | 138.69 |
| Jan 26, 2009 | 133.00 |
| Jan 23, 2009 | 139.59 |
| Jan 22, 2009 | 133.13 |
| Jan 21, 2009 | 139.23 |
| Jan 20, 2009 | 132.00 |
| Jan 16, 2009 | 139.13 |
| Jan 15, 2009 | 140.00 |
| Jan 14, 2009 | 142.00 |
| Jan 13, 2009 | 146.07 |
| Jan 12, 2009 | 142.91 |
| Jan 9, 2009 | 145.21 |
| Jan 8, 2009 | 150.34 |
| Jan 7, 2009 | 150.00 |
| Jan 6, 2009 | 151.91 |
| Jan 5, 2009 | 151.71 |
| Jan 2, 2009 | 152.55 |
| Dec 31, 2008 | 152.80 |
| Dec 30, 2008 | 144.00 |
| Dec 29, 2008 | 142.00 |
| Dec 26, 2008 | 138.60 |
| Dec 24, 2008 | 140.00 |
| Dec 23, 2008 | 139.05 |
| Dec 22, 2008 | 137.71 |
| Dec 19, 2008 | 136.16 |
| Dec 18, 2008 | 139.26 |
| Dec 17, 2008 | 144.00 |
| Dec 16, 2008 | 147.53 |
| Dec 15, 2008 | 140.00 |
| Dec 12, 2008 | 145.11 |
| Dec 11, 2008 | 138.63 |
| Dec 10, 2008 | 143.20 |
| Dec 9, 2008 | 145.50 |
| Dec 8, 2008 | 147.25 |
| Dec 5, 2008 | 142.32 |
| Dec 4, 2008 | 131.90 |
| Dec 3, 2008 | 131.90 |
| Dec 2, 2008 | 127.50 |
| Dec 1, 2008 | 126.26 |
| Nov 28, 2008 | 140.55 |
| Nov 26, 2008 | 141.08 |
| Nov 25, 2008 | 135.98 |
| Nov 24, 2008 | 138.96 |
| Nov 21, 2008 | 140.49 |
| Nov 20, 2008 | 140.10 |
| Nov 19, 2008 | 144.70 |
| Nov 18, 2008 | 150.00 |
| Nov 17, 2008 | 147.14 |
| Nov 14, 2008 | 145.39 |
| Nov 13, 2008 | 149.50 |
| Nov 12, 2008 | 144.05 |
| Nov 11, 2008 | 149.50 |
| Nov 10, 2008 | 151.00 |
| Nov 7, 2008 | 151.71 |
| Nov 6, 2008 | 147.14 |
| Nov 5, 2008 | 146.43 |
| Nov 4, 2008 | 151.79 |
| Nov 3, 2008 | 151.89 |
| Oct 31, 2008 | 152.92 |
| Oct 30, 2008 | 151.86 |
| Oct 29, 2008 | 150.00 |
| Oct 28, 2008 | 150.51 |
| Oct 27, 2008 | 148.32 |
| Oct 24, 2008 | 150.57 |
| Oct 23, 2008 | 151.18 |
| Oct 22, 2008 | 151.00 |
| Oct 21, 2008 | 157.75 |
| Oct 20, 2008 | 159.99 |
| Oct 17, 2008 | 158.70 |
| Oct 16, 2008 | 161.89 |
| Oct 15, 2008 | 162.75 |
| Oct 14, 2008 | 168.07 |
| Oct 13, 2008 | 158.99 |
| Oct 10, 2008 | 152.20 |
| Oct 9, 2008 | 144.24 |
| Oct 8, 2008 | 160.51 |
| Oct 7, 2008 | 163.92 |
| Oct 6, 2008 | 168.00 |
| Oct 3, 2008 | 172.79 |
| Oct 2, 2008 | 165.27 |
| Oct 1, 2008 | 166.40 |
| Sep 30, 2008 | 179.00 |
| Sep 29, 2008 | 170.50 |
| Sep 26, 2008 | 165.74 |
| Sep 25, 2008 | 166.00 |
| Sep 24, 2008 | 160.50 |
| Sep 23, 2008 | 165.54 |
| Sep 22, 2008 | 166.60 |
| Sep 19, 2008 | 166.60 |
| Sep 18, 2008 | 174.66 |
| Sep 17, 2008 | 150.56 |
| Sep 16, 2008 | 158.73 |
| Sep 15, 2008 | 155.00 |
| Sep 12, 2008 | 153.48 |
| Sep 11, 2008 | 153.93 |
| Sep 10, 2008 | 154.30 |
| Sep 9, 2008 | 155.38 |
| Sep 8, 2008 | 158.73 |
| Sep 5, 2008 | 153.00 |
| Sep 4, 2008 | 154.05 |
| Sep 3, 2008 | 153.55 |
| Sep 2, 2008 | 149.75 |
| Aug 29, 2008 | 148.42 |
| Aug 28, 2008 | 149.80 |
| Aug 27, 2008 | 147.52 |
| Aug 26, 2008 | 147.43 |
| Aug 25, 2008 | 145.85 |
| Aug 22, 2008 | 147.99 |
| Aug 21, 2008 | 144.32 |
| Aug 20, 2008 | 146.65 |
| Aug 19, 2008 | 146.49 |
| Aug 18, 2008 | 149.51 |
| Aug 15, 2008 | 155.48 |
| Aug 14, 2008 | 158.68 |
| Aug 13, 2008 | 152.01 |
| Aug 12, 2008 | 155.22 |
| Aug 11, 2008 | 156.96 |
| Aug 8, 2008 | 149.11 |
| Aug 7, 2008 | 147.13 |
| Aug 6, 2008 | 151.72 |
| Aug 5, 2008 | 151.12 |
| Aug 4, 2008 | 143.98 |
| Aug 1, 2008 | 141.74 |
| Jul 31, 2008 | 141.50 |
| Jul 30, 2008 | 144.49 |
| Jul 29, 2008 | 139.27 |
| Jul 28, 2008 | 133.51 |
| Jul 25, 2008 | 142.14 |
| Jul 24, 2008 | 141.66 |
| Jul 23, 2008 | 150.73 |
| Jul 22, 2008 | 147.73 |
| Jul 21, 2008 | 143.35 |
| Jul 18, 2008 | 144.96 |
| Jul 17, 2008 | 154.80 |
| Jul 16, 2008 | 140.25 |
| Jul 15, 2008 | 129.21 |
| Jul 14, 2008 | 129.64 |
| Jul 11, 2008 | 134.00 |
| Jul 10, 2008 | 132.54 |
| Jul 9, 2008 | 128.70 |
| Jul 8, 2008 | 134.00 |
| Jul 7, 2008 | 129.94 |
| Jul 3, 2008 | 134.75 |
| Jul 2, 2008 | 131.81 |
| Jul 1, 2008 | 135.00 |
| Jun 30, 2008 | 139.49 |
| Jun 27, 2008 | 141.32 |
| Jun 26, 2008 | 141.51 |
| Jun 25, 2008 | 145.22 |
| Jun 24, 2008 | 145.29 |
| Jun 23, 2008 | 144.97 |
| Jun 20, 2008 | 148.87 |
| Jun 19, 2008 | 149.05 |
| Jun 18, 2008 | 148.39 |
| Jun 17, 2008 | 149.27 |
| Jun 16, 2008 | 151.23 |
| Jun 13, 2008 | 153.17 |
| Jun 12, 2008 | 151.56 |
| Jun 11, 2008 | 150.01 |
| Jun 10, 2008 | 151.25 |
| Jun 9, 2008 | 153.52 |
| Jun 6, 2008 | 155.57 |
| Jun 5, 2008 | 161.93 |
| Jun 4, 2008 | 159.74 |
| Jun 3, 2008 | 157.52 |
| Jun 2, 2008 | 151.78 |
| May 30, 2008 | 159.44 |
| May 29, 2008 | 155.32 |
| May 28, 2008 | 154.91 |
| May 27, 2008 | 157.36 |
| May 23, 2008 | 159.72 |
| May 22, 2008 | 160.62 |
| May 21, 2008 | 160.70 |
| May 20, 2008 | 160.79 |
| May 19, 2008 | 160.46 |
| May 16, 2008 | 158.94 |
| May 15, 2008 | 158.20 |
| May 14, 2008 | 160.05 |
| May 13, 2008 | 160.00 |
| May 12, 2008 | 158.21 |
| May 9, 2008 | 155.50 |
| May 8, 2008 | 159.25 |
| May 7, 2008 | 159.55 |
| May 6, 2008 | 161.19 |
| May 5, 2008 | 154.17 |
| May 2, 2008 | 152.88 |
| May 1, 2008 | 146.50 |
| Apr 30, 2008 | 140.77 |
| Apr 29, 2008 | 144.99 |
| Apr 28, 2008 | 146.80 |
| Apr 25, 2008 | 140.08 |
| Apr 24, 2008 | 141.00 |
| Apr 23, 2008 | 138.50 |
| Apr 22, 2008 | 138.50 |
| Apr 21, 2008 | 140.47 |
| Apr 18, 2008 | 142.11 |
| Apr 17, 2008 | 141.05 |
| Apr 16, 2008 | 140.67 |
| Apr 15, 2008 | 134.50 |
| Apr 14, 2008 | 133.22 |
| Apr 11, 2008 | 137.16 |
| Apr 10, 2008 | 137.00 |
| Apr 9, 2008 | 137.83 |
| Apr 8, 2008 | 140.22 |
| Apr 7, 2008 | 146.23 |
| Apr 4, 2008 | 141.52 |
| Apr 3, 2008 | 142.54 |
| Apr 2, 2008 | 147.72 |
| Apr 1, 2008 | 144.08 |
| Mar 31, 2008 | 139.35 |
| Mar 28, 2008 | 137.71 |
| Mar 27, 2008 | 137.77 |
| Mar 26, 2008 | 138.00 |
| Mar 25, 2008 | 136.02 |
| Mar 24, 2008 | 137.12 |
| Mar 20, 2008 | 137.02 |
| Mar 19, 2008 | 129.96 |
| Mar 18, 2008 | 131.51 |
| Mar 17, 2008 | 125.44 |
| Mar 14, 2008 | 126.91 |
| Mar 13, 2008 | 128.20 |
| Mar 12, 2008 | 130.58 |
| Mar 11, 2008 | 131.60 |
| Mar 10, 2008 | 130.00 |
| Mar 7, 2008 | 129.00 |
| Mar 6, 2008 | 132.20 |
| Mar 5, 2008 | 136.02 |
| Mar 4, 2008 | 137.38 |
| Mar 3, 2008 | 139.15 |
| Feb 29, 2008 | 142.19 |
| Feb 28, 2008 | 148.00 |
| Feb 27, 2008 | 147.38 |
| Feb 26, 2008 | 151.85 |
| Feb 25, 2008 | 148.00 |
| Feb 22, 2008 | 143.00 |
| Feb 21, 2008 | 145.66 |
| Feb 20, 2008 | 146.79 |
| Feb 19, 2008 | 145.78 |
| Feb 15, 2008 | 140.57 |
| Feb 14, 2008 | 141.32 |
| Feb 13, 2008 | 143.60 |
| Feb 12, 2008 | 138.63 |
| Feb 11, 2008 | 137.64 |
| Feb 8, 2008 | 144.39 |
| Feb 7, 2008 | 140.99 |
| Feb 6, 2008 | 138.70 |
| Feb 5, 2008 | 132.18 |
| Feb 4, 2008 | 133.02 |
| Feb 1, 2008 | 136.51 |
| Jan 31, 2008 | 136.34 |
| Jan 30, 2008 | 135.43 |
| Jan 29, 2008 | 134.39 |
| Jan 28, 2008 | 130.00 |
| Jan 25, 2008 | 127.56 |
| Jan 24, 2008 | 125.72 |
| Jan 23, 2008 | 127.08 |
| Jan 22, 2008 | 124.25 |
| Jan 18, 2008 | 122.81 |
| Jan 17, 2008 | 126.42 |
| Jan 16, 2008 | 130.36 |
| Jan 15, 2008 | 131.44 |
| Jan 14, 2008 | 135.46 |
| Jan 11, 2008 | 136.21 |
| Jan 10, 2008 | 137.58 |
| Jan 9, 2008 | 133.30 |
| Jan 8, 2008 | 134.18 |
| Jan 7, 2008 | 135.37 |
| Jan 4, 2008 | 135.36 |
| Jan 3, 2008 | 139.51 |
| Jan 2, 2008 | 142.95 |
| Dec 31, 2007 | 145.85 |
| Dec 28, 2007 | 146.01 |
| Dec 27, 2007 | 149.50 |
| Dec 26, 2007 | 148.06 |
| Dec 24, 2007 | 146.83 |
| Dec 21, 2007 | 146.08 |
| Dec 20, 2007 | 148.00 |
| Dec 19, 2007 | 146.64 |
| Dec 18, 2007 | 145.58 |
| Dec 17, 2007 | 146.51 |
| Dec 14, 2007 | 149.89 |
| Dec 13, 2007 | 154.02 |
| Dec 12, 2007 | 156.70 |
| Dec 11, 2007 | 158.06 |
| Dec 10, 2007 | 162.55 |
| Dec 7, 2007 | 157.43 |
| Dec 6, 2007 | 157.00 |
| Dec 5, 2007 | 155.97 |
| Dec 4, 2007 | 157.96 |
| Dec 3, 2007 | 154.26 |
| Nov 30, 2007 | 156.69 |
| Nov 29, 2007 | 150.10 |
| Nov 28, 2007 | 151.45 |
| Nov 27, 2007 | 148.97 |
| Nov 26, 2007 | 151.65 |
| Nov 23, 2007 | 154.00 |
| Nov 21, 2007 | 154.10 |
| Nov 20, 2007 | 153.51 |
| Nov 19, 2007 | 153.53 |
| Nov 16, 2007 | 156.55 |
| Nov 15, 2007 | 155.50 |
| Nov 14, 2007 | 156.50 |
| Nov 13, 2007 | 154.16 |
| Nov 12, 2007 | 154.65 |
| Nov 9, 2007 | 150.80 |
| Nov 8, 2007 | 146.88 |
| Nov 7, 2007 | 144.63 |
| Nov 6, 2007 | 153.70 |
| Nov 5, 2007 | 157.12 |
| Nov 2, 2007 | 160.00 |
| Nov 1, 2007 | 160.18 |
| Oct 31, 2007 | 162.83 |
| Oct 30, 2007 | 163.50 |
| Oct 29, 2007 | 164.39 |
| Oct 26, 2007 | 163.75 |
| Oct 25, 2007 | 161.00 |
| Oct 24, 2007 | 162.47 |
| Oct 23, 2007 | 166.50 |
| Oct 22, 2007 | 168.25 |
| Oct 19, 2007 | 169.00 |
| Oct 18, 2007 | 171.10 |
| Oct 17, 2007 | 173.53 |
| Oct 16, 2007 | 174.98 |
| Oct 15, 2007 | 177.70 |
| Oct 12, 2007 | 179.96 |
| Oct 11, 2007 | 178.35 |
| Oct 10, 2007 | 178.75 |
| Oct 9, 2007 | 180.28 |
| Oct 8, 2007 | 179.80 |
| Oct 5, 2007 | 178.50 |
| Oct 4, 2007 | 173.66 |
| Oct 3, 2007 | 173.52 |
| Oct 2, 2007 | 173.00 |
| Oct 1, 2007 | 178.96 |
| Sep 28, 2007 | 174.40 |
| Sep 27, 2007 | 172.00 |
| Sep 26, 2007 | 167.98 |
| Sep 25, 2007 | 168.43 |
| Sep 24, 2007 | 168.01 |
| Sep 21, 2007 | 176.16 |
| Sep 20, 2007 | 177.16 |
| Sep 19, 2007 | 178.41 |
| Sep 18, 2007 | 177.67 |
| Sep 17, 2007 | 174.74 |
| Sep 14, 2007 | 178.78 |
| Sep 13, 2007 | 178.00 |
| Sep 12, 2007 | 179.28 |
| Sep 11, 2007 | 179.70 |
| Sep 10, 2007 | 179.86 |
| Sep 7, 2007 | 178.70 |
| Sep 6, 2007 | 178.00 |
| Sep 5, 2007 | 178.29 |
| Sep 4, 2007 | 179.42 |
| Aug 31, 2007 | 177.25 |
| Aug 30, 2007 | 175.04 |
| Aug 29, 2007 | 176.75 |
| Aug 28, 2007 | 175.90 |
| Aug 27, 2007 | 178.00 |
| Aug 24, 2007 | 177.36 |
| Aug 23, 2007 | 174.96 |
| Aug 22, 2007 | 177.80 |
| Aug 21, 2007 | 179.00 |
| Aug 20, 2007 | 179.40 |
| Aug 17, 2007 | 182.04 |
| Aug 16, 2007 | 172.04 |
| Aug 15, 2007 | 169.99 |
| Aug 14, 2007 | 170.43 |
| Aug 13, 2007 | 173.05 |
| Aug 10, 2007 | 158.14 |
| Aug 9, 2007 | 154.03 |
| Aug 8, 2007 | 169.70 |
| Aug 7, 2007 | 172.42 |
| Aug 6, 2007 | 173.01 |
| Aug 3, 2007 | 174.42 |
| Aug 2, 2007 | 175.80 |
| Aug 1, 2007 | 177.50 |
| Jul 31, 2007 | 179.68 |
| Jul 30, 2007 | 179.17 |
| Jul 27, 2007 | 179.76 |
| Jul 26, 2007 | 185.24 |
| Jul 25, 2007 | 184.50 |
| Jul 24, 2007 | 189.75 |
| Jul 23, 2007 | 189.01 |
| Jul 20, 2007 | 190.74 |
| Jul 19, 2007 | 192.58 |
| Jul 18, 2007 | 192.00 |
| Jul 17, 2007 | 191.00 |
| Jul 16, 2007 | 194.30 |
| Jul 13, 2007 | 194.99 |
| Jul 12, 2007 | 194.96 |
| Jul 11, 2007 | 192.95 |
| Jul 10, 2007 | 192.95 |
| Jul 9, 2007 | 194.80 |
| Jul 6, 2007 | 194.50 |
| Jul 5, 2007 | 193.65 |
| Jul 3, 2007 | 194.85 |
| Jul 2, 2007 | 194.78 |
| Jun 29, 2007 | 194.40 |
| Jun 28, 2007 | 194.18 |
| Jun 27, 2007 | 186.95 |
| Jun 26, 2007 | 185.47 |
| Jun 25, 2007 | 185.18 |
| Jun 22, 2007 | 191.89 |
| Jun 21, 2007 | 190.79 |
| Jun 20, 2007 | 195.29 |
| Jun 19, 2007 | 194.97 |
| Jun 18, 2007 | 193.06 |
| Jun 15, 2007 | 193.76 |
| Jun 14, 2007 | 194.00 |
| Jun 13, 2007 | 190.68 |
| Jun 12, 2007 | 190.87 |
| Jun 11, 2007 | 195.85 |
| Jun 8, 2007 | 195.43 |
| Jun 7, 2007 | 193.33 |
| Jun 6, 2007 | 192.30 |
| Jun 5, 2007 | 193.76 |
| Jun 4, 2007 | 196.02 |
| Jun 1, 2007 | 193.63 |
| May 31, 2007 | 193.74 |
| May 30, 2007 | 193.40 |
| May 29, 2007 | 184.79 |
| May 25, 2007 | 186.24 |
| May 24, 2007 | 187.87 |
| May 23, 2007 | 194.01 |
| May 22, 2007 | 194.74 |
| May 21, 2007 | 192.99 |
| May 18, 2007 | 191.50 |
| May 17, 2007 | 190.28 |
| May 16, 2007 | 190.95 |
| May 15, 2007 | 193.50 |
| May 14, 2007 | 195.52 |
| May 11, 2007 | 199.00 |
| May 10, 2007 | 201.13 |
| May 9, 2007 | 198.45 |
| May 8, 2007 | 201.99 |
| May 7, 2007 | 203.49 |
| May 4, 2007 | 202.30 |
| May 3, 2007 | 203.24 |
| May 2, 2007 | 199.02 |
| May 1, 2007 | 201.79 |
| Apr 30, 2007 | 202.90 |
| Apr 27, 2007 | 201.19 |
| Apr 26, 2007 | 203.58 |
| Apr 25, 2007 | 204.79 |
| Apr 24, 2007 | 203.26 |
| Apr 23, 2007 | 207.49 |
| Apr 20, 2007 | 209.00 |
| Apr 19, 2007 | 206.52 |
| Apr 18, 2007 | 205.99 |
| Apr 17, 2007 | 204.75 |
| Apr 16, 2007 | 206.00 |
| Apr 13, 2007 | 201.93 |
| Apr 12, 2007 | 203.47 |
| Apr 11, 2007 | 201.63 |
| Apr 10, 2007 | 202.12 |
| Apr 9, 2007 | 202.04 |
| Apr 5, 2007 | 200.00 |
| Apr 4, 2007 | 200.00 |
| Apr 3, 2007 | 200.00 |
| Apr 2, 2007 | 199.50 |
| Mar 30, 2007 | 201.00 |
| Mar 29, 2007 | 200.90 |
| Mar 28, 2007 | 203.09 |
| Mar 27, 2007 | 206.89 |
| Mar 26, 2007 | 206.71 |
| Mar 23, 2007 | 208.95 |
| Mar 22, 2007 | 207.50 |
| Mar 21, 2007 | 207.50 |
| Mar 20, 2007 | 208.98 |
| Mar 19, 2007 | 210.38 |
| Mar 16, 2007 | 208.00 |
| Mar 15, 2007 | 208.68 |
| Mar 14, 2007 | 208.31 |
| Mar 13, 2007 | 207.86 |
| Mar 12, 2007 | 209.75 |
| Mar 9, 2007 | 209.63 |
| Mar 8, 2007 | 207.88 |
| Mar 7, 2007 | 208.40 |
| Mar 6, 2007 | 208.72 |
| Mar 5, 2007 | 206.28 |
| Mar 2, 2007 | 209.81 |
| Mar 1, 2007 | 207.97 |
| Feb 28, 2007 | 209.52 |
| Feb 27, 2007 | 209.57 |
| Feb 26, 2007 | 211.73 |
| Feb 23, 2007 | 211.60 |
| Feb 22, 2007 | 213.36 |
| Feb 21, 2007 | 213.50 |
| Feb 20, 2007 | 213.35 |
| Feb 16, 2007 | 211.70 |
| Feb 15, 2007 | 210.00 |
| Feb 14, 2007 | 210.52 |
| Feb 13, 2007 | 206.97 |
| Feb 12, 2007 | 205.47 |
| Feb 9, 2007 | 204.96 |
| Feb 8, 2007 | 204.38 |
| Feb 7, 2007 | 204.50 |
| Feb 6, 2007 | 206.00 |
| Feb 5, 2007 | 205.69 |
| Feb 2, 2007 | 205.74 |
| Feb 1, 2007 | 206.00 |
| Jan 31, 2007 | 204.99 |
| Jan 30, 2007 | 206.60 |
| Jan 29, 2007 | 205.63 |
| Jan 26, 2007 | 206.40 |
| Jan 25, 2007 | 206.90 |
| Jan 24, 2007 | 207.45 |
| Jan 23, 2007 | 205.95 |
| Jan 22, 2007 | 205.50 |
| Jan 19, 2007 | 207.30 |
| Jan 18, 2007 | 206.00 |
| Jan 17, 2007 | 206.64 |
| Jan 16, 2007 | 206.30 |
| Jan 12, 2007 | 206.74 |
| Jan 11, 2007 | 205.27 |
| Jan 10, 2007 | 204.85 |
| Jan 9, 2007 | 204.69 |
| Jan 8, 2007 | 201.34 |
| Jan 5, 2007 | 200.79 |
| Jan 4, 2007 | 205.69 |
| Jan 3, 2007 | 207.80 |
| Dec 29, 2006 | 202.64 |
| Dec 28, 2006 | 199.14 |
| Dec 27, 2006 | 197.90 |
| Dec 26, 2006 | 196.69 |
| Dec 22, 2006 | 193.38 |
| Dec 21, 2006 | 193.93 |
| Dec 20, 2006 | 193.50 |
| Dec 19, 2006 | 195.09 |
| Dec 18, 2006 | 196.85 |
| Dec 15, 2006 | 197.47 |
| Dec 14, 2006 | 199.77 |
| Dec 13, 2006 | 200.00 |
| Dec 12, 2006 | 201.19 |
| Dec 11, 2006 | 201.92 |
| Dec 8, 2006 | 198.63 |
| Dec 7, 2006 | 200.04 |
| Dec 6, 2006 | 196.70 |
| Dec 5, 2006 | 198.48 |
| Dec 4, 2006 | 195.84 |
| Dec 1, 2006 | 197.98 |
| Nov 30, 2006 | 199.55 |
| Nov 29, 2006 | 195.00 |
| Nov 28, 2006 | 196.34 |
| Nov 27, 2006 | 197.31 |
| Nov 24, 2006 | 197.36 |
| Nov 22, 2006 | 197.84 |
| Nov 21, 2006 | 198.99 |
| Nov 20, 2006 | 196.70 |
| Nov 17, 2006 | 194.86 |
| Nov 16, 2006 | 193.83 |
| Nov 15, 2006 | 192.44 |
| Nov 14, 2006 | 190.06 |
| Nov 13, 2006 | 190.28 |
| Nov 10, 2006 | 189.46 |
| Nov 9, 2006 | 188.05 |
| Nov 8, 2006 | 188.46 |
| Nov 7, 2006 | 187.86 |
| Nov 6, 2006 | 190.78 |
| Nov 3, 2006 | 186.23 |
| Nov 2, 2006 | 185.12 |
| Nov 1, 2006 | 186.30 |
| Oct 31, 2006 | 187.80 |
| Oct 30, 2006 | 188.00 |
| Oct 27, 2006 | 186.26 |
| Oct 26, 2006 | 188.96 |
| Oct 25, 2006 | 187.80 |
| Oct 24, 2006 | 186.88 |
| Oct 23, 2006 | 186.50 |
| Oct 20, 2006 | 187.28 |
| Oct 19, 2006 | 192.00 |
| Oct 18, 2006 | 192.51 |
| Oct 17, 2006 | 189.82 |
| Oct 16, 2006 | 192.74 |
| Oct 13, 2006 | 191.15 |
| Oct 12, 2006 | 189.79 |
| Oct 11, 2006 | 188.41 |
| Oct 10, 2006 | 189.17 |
| Oct 9, 2006 | 185.78 |
| Oct 6, 2006 | 189.00 |
| Oct 5, 2006 | 189.86 |
| Oct 4, 2006 | 186.21 |
| Oct 3, 2006 | 187.98 |
| Oct 2, 2006 | 188.55 |
| Sep 29, 2006 | 191.10 |
| Sep 28, 2006 | 193.02 |
| Sep 27, 2006 | 193.47 |
| Sep 26, 2006 | 194.02 |
| Sep 25, 2006 | 197.53 |
| Sep 22, 2006 | 200.00 |
| Sep 21, 2006 | 200.70 |
| Sep 20, 2006 | 200.05 |
| Sep 19, 2006 | 200.00 |
| Sep 18, 2006 | 198.92 |
| Sep 15, 2006 | 202.98 |
| Sep 14, 2006 | 199.90 |
| Sep 13, 2006 | 195.00 |
| Sep 12, 2006 | 197.23 |
| Sep 11, 2006 | 198.26 |
| Sep 8, 2006 | 195.46 |
| Sep 7, 2006 | 195.09 |
| Sep 6, 2006 | 195.73 |
| Sep 5, 2006 | 195.77 |
| Sep 1, 2006 | 197.95 |
| Aug 31, 2006 | 195.80 |
| Aug 30, 2006 | 194.98 |
| Aug 29, 2006 | 194.80 |
| Aug 28, 2006 | 197.63 |
| Aug 25, 2006 | 198.01 |
| Aug 24, 2006 | 197.52 |
| Aug 23, 2006 | 197.50 |
| Aug 22, 2006 | 200.54 |
| Aug 21, 2006 | 201.00 |
| Aug 18, 2006 | 201.00 |
| Aug 17, 2006 | 201.20 |
| Aug 16, 2006 | 202.17 |
| Aug 15, 2006 | 202.50 |
| Aug 14, 2006 | 201.27 |
| Aug 11, 2006 | 205.00 |
| Aug 10, 2006 | 206.45 |
| Aug 9, 2006 | 205.32 |
| Aug 8, 2006 | 207.01 |
| Aug 7, 2006 | 208.99 |
| Aug 4, 2006 | 205.93 |
| Aug 3, 2006 | 206.77 |
| Aug 2, 2006 | 204.98 |
| Aug 1, 2006 | 207.48 |
| Jul 31, 2006 | 207.16 |
| Jul 28, 2006 | 210.36 |
| Jul 27, 2006 | 206.12 |
| Jul 26, 2006 | 210.41 |
| Jul 25, 2006 | 214.40 |
| Jul 24, 2006 | 213.77 |
| Jul 21, 2006 | 207.77 |
| Jul 20, 2006 | 207.62 |
| Jul 19, 2006 | 207.97 |
| Jul 18, 2006 | 204.03 |
| Jul 17, 2006 | 204.30 |
| Jul 14, 2006 | 204.92 |
| Jul 13, 2006 | 202.40 |
| Jul 12, 2006 | 204.96 |
| Jul 11, 2006 | 205.57 |
| Jul 10, 2006 | 209.00 |
| Jul 7, 2006 | 209.84 |
| Jul 6, 2006 | 207.25 |
| Jul 5, 2006 | 204.01 |
| Jul 3, 2006 | 200.45 |
| Jun 30, 2006 | 200.50 |
| Jun 29, 2006 | 199.13 |
| Jun 28, 2006 | 197.75 |
| Jun 27, 2006 | 197.24 |
| Jun 26, 2006 | 196.95 |
| Jun 23, 2006 | 195.93 |
| Jun 22, 2006 | 197.90 |
| Jun 21, 2006 | 197.04 |
| Jun 20, 2006 | 197.00 |
| Jun 19, 2006 | 196.33 |
| Jun 16, 2006 | 195.87 |
| Jun 15, 2006 | 198.00 |
| Jun 14, 2006 | 187.78 |
| Jun 13, 2006 | 191.81 |
| Jun 12, 2006 | 190.00 |
| Jun 9, 2006 | 190.00 |
| Jun 8, 2006 | 191.99 |
| Jun 7, 2006 | 191.40 |
| Jun 6, 2006 | 188.46 |
| Jun 5, 2006 | 187.25 |
| Jun 2, 2006 | 190.78 |
| Jun 1, 2006 | 192.50 |
| May 31, 2006 | 188.81 |
| May 30, 2006 | 186.38 |
| May 26, 2006 | 190.00 |
| May 25, 2006 | 192.46 |
| May 24, 2006 | 186.90 |
| May 23, 2006 | 185.03 |
| May 22, 2006 | 183.52 |
| May 19, 2006 | 184.23 |
| May 18, 2006 | 184.66 |
| May 17, 2006 | 186.59 |
| May 16, 2006 | 188.59 |
| May 15, 2006 | 187.00 |
| May 12, 2006 | 189.43 |
| May 11, 2006 | 194.00 |
| May 10, 2006 | 195.00 |
| May 9, 2006 | 195.50 |
| May 8, 2006 | 197.65 |
| May 5, 2006 | 196.08 |
| May 4, 2006 | 193.00 |
| May 3, 2006 | 191.22 |
| May 2, 2006 | 192.72 |
| May 1, 2006 | 191.60 |
| Apr 28, 2006 | 191.27 |
| Apr 27, 2006 | 190.13 |
| Apr 26, 2006 | 188.00 |
| Apr 25, 2006 | 184.74 |
| Apr 24, 2006 | 186.00 |
| Apr 21, 2006 | 188.81 |
| Apr 20, 2006 | 189.25 |
| Apr 19, 2006 | 186.48 |
| Apr 18, 2006 | 182.65 |
| Apr 17, 2006 | 179.59 |
| Apr 13, 2006 | 181.15 |
| Apr 12, 2006 | 182.53 |
| Apr 11, 2006 | 186.38 |
| Apr 10, 2006 | 189.41 |
| Apr 7, 2006 | 184.90 |
| Apr 6, 2006 | 190.04 |
| Apr 5, 2006 | 192.64 |
| Apr 4, 2006 | 189.30 |
| Apr 3, 2006 | 190.07 |
| Mar 31, 2006 | 193.00 |
| Mar 30, 2006 | 187.68 |
| Mar 29, 2006 | 185.02 |
| Mar 28, 2006 | 178.20 |
| Mar 27, 2006 | 175.93 |
| Mar 24, 2006 | 175.54 |
| Mar 23, 2006 | 174.84 |
| Mar 22, 2006 | 176.12 |
| Mar 21, 2006 | 177.30 |
| Mar 20, 2006 | 180.83 |
| Mar 17, 2006 | 182.15 |
| Mar 16, 2006 | 182.64 |
| Mar 15, 2006 | 180.25 |
| Mar 14, 2006 | 178.74 |
| Mar 13, 2006 | 177.00 |
| Mar 10, 2006 | 178.45 |
| Mar 9, 2006 | 179.65 |
| Mar 8, 2006 | 183.40 |
| Mar 7, 2006 | 180.92 |
| Mar 6, 2006 | 185.50 |
| Mar 3, 2006 | 186.08 |
| Mar 2, 2006 | 187.10 |
| Mar 1, 2006 | 187.12 |
| Feb 28, 2006 | 187.16 |
| Feb 27, 2006 | 191.70 |
| Feb 24, 2006 | 190.07 |
| Feb 23, 2006 | 190.40 |
| Feb 22, 2006 | 193.00 |
| Feb 21, 2006 | 191.15 |
| Feb 17, 2006 | 194.19 |
| Feb 16, 2006 | 192.57 |
| Feb 15, 2006 | 188.60 |
| Feb 14, 2006 | 186.96 |
| Feb 13, 2006 | 186.10 |
| Feb 10, 2006 | 188.26 |
| Feb 9, 2006 | 187.50 |
| Feb 8, 2006 | 187.45 |
| Feb 7, 2006 | 187.00 |
| Feb 6, 2006 | 190.32 |
| Feb 3, 2006 | 190.32 |
| Feb 2, 2006 | 191.00 |
| Feb 1, 2006 | 193.07 |
| Jan 31, 2006 | 192.06 |
| Jan 30, 2006 | 196.01 |
| Jan 27, 2006 | 199.26 |
| Jan 26, 2006 | 196.99 |
| Jan 25, 2006 | 191.16 |
| Jan 24, 2006 | 191.00 |
| Jan 23, 2006 | 187.68 |
| Jan 20, 2006 | 187.26 |
| Jan 19, 2006 | 190.90 |
| Jan 18, 2006 | 187.79 |
| Jan 17, 2006 | 188.00 |
| Jan 13, 2006 | 188.00 |
| Jan 12, 2006 | 188.19 |
| Jan 11, 2006 | 188.15 |
| Jan 10, 2006 | 188.76 |
| Jan 9, 2006 | 186.75 |
| Jan 6, 2006 | 185.07 |
| Jan 5, 2006 | 181.10 |
| Jan 4, 2006 | 181.15 |
| Jan 3, 2006 | 180.50 |
| Dec 30, 2005 | 174.42 |
| Dec 29, 2005 | 178.36 |
| Dec 28, 2005 | 173.05 |
| Dec 27, 2005 | 174.12 |
| Dec 23, 2005 | 175.46 |
| Dec 22, 2005 | 177.66 |
| Dec 21, 2005 | 176.34 |
| Dec 20, 2005 | 175.46 |
| Dec 19, 2005 | 182.41 |
| Dec 16, 2005 | 185.77 |
| Dec 15, 2005 | 186.98 |
| Dec 14, 2005 | 188.82 |
| Dec 13, 2005 | 188.80 |
| Dec 12, 2005 | 187.76 |
| Dec 9, 2005 | 186.82 |
| Dec 8, 2005 | 184.50 |
| Dec 7, 2005 | 183.69 |
| Dec 6, 2005 | 188.02 |
| Dec 5, 2005 | 189.89 |
| Dec 2, 2005 | 190.62 |
| Dec 1, 2005 | 189.39 |
| Nov 30, 2005 | 187.47 |
| Nov 29, 2005 | 184.79 |
| Nov 28, 2005 | 183.08 |
| Nov 25, 2005 | 183.65 |
| Nov 23, 2005 | 183.29 |
| Nov 22, 2005 | 183.30 |
| Nov 21, 2005 | 182.59 |
| Nov 18, 2005 | 181.05 |
| Nov 17, 2005 | 181.50 |
| Nov 16, 2005 | 180.49 |
| Nov 15, 2005 | 184.28 |
| Nov 14, 2005 | 184.34 |
| Nov 11, 2005 | 183.71 |
| Nov 10, 2005 | 181.01 |
| Nov 9, 2005 | 176.10 |
| Nov 8, 2005 | 170.40 |
| Nov 7, 2005 | 169.00 |
| Nov 4, 2005 | 167.88 |
| Nov 3, 2005 | 166.00 |
| Nov 2, 2005 | 166.51 |
| Nov 1, 2005 | 165.26 |
| Oct 31, 2005 | 167.00 |
| Oct 28, 2005 | 165.00 |
| Oct 27, 2005 | 163.22 |
| Oct 26, 2005 | 170.42 |
| Oct 25, 2005 | 170.00 |
| Oct 24, 2005 | 170.49 |
| Oct 21, 2005 | 168.33 |
| Oct 20, 2005 | 170.61 |
| Oct 19, 2005 | 170.51 |
| Oct 18, 2005 | 169.90 |
| Oct 17, 2005 | 170.44 |
| Oct 14, 2005 | 169.51 |
| Oct 13, 2005 | 163.75 |
| Oct 12, 2005 | 161.34 |
| Oct 11, 2005 | 165.02 |
| Oct 10, 2005 | 168.06 |
| Oct 7, 2005 | 166.77 |
| Oct 6, 2005 | 167.47 |
| Oct 5, 2005 | 168.77 |
| Oct 4, 2005 | 172.53 |
| Oct 3, 2005 | 171.45 |
| Sep 30, 2005 | 170.65 |
| Sep 29, 2005 | 168.35 |
| Sep 28, 2005 | 166.54 |
| Sep 27, 2005 | 167.30 |
| Sep 26, 2005 | 168.23 |
| Sep 23, 2005 | 168.06 |
| Sep 22, 2005 | 166.54 |
| Sep 21, 2005 | 164.48 |
| Sep 20, 2005 | 166.19 |
| Sep 19, 2005 | 166.90 |
| Sep 16, 2005 | 167.25 |
| Sep 15, 2005 | 165.91 |
| Sep 14, 2005 | 166.00 |
| Sep 13, 2005 | 166.12 |
| Sep 12, 2005 | 166.78 |
| Sep 9, 2005 | 166.66 |
| Sep 8, 2005 | 167.00 |
| Sep 7, 2005 | 167.00 |
| Sep 6, 2005 | 166.99 |
| Sep 2, 2005 | 167.00 |
| Sep 1, 2005 | 166.32 |
| Aug 31, 2005 | 165.00 |
| Aug 30, 2005 | 165.32 |
| Aug 29, 2005 | 163.48 |
| Aug 26, 2005 | 163.73 |
| Aug 25, 2005 | 164.91 |
| Aug 24, 2005 | 164.29 |
| Aug 23, 2005 | 164.99 |
| Aug 22, 2005 | 164.98 |
| Aug 19, 2005 | 165.67 |
| Aug 18, 2005 | 163.49 |
| Aug 17, 2005 | 163.01 |
| Aug 16, 2005 | 161.15 |
| Aug 15, 2005 | 166.00 |
| Aug 12, 2005 | 165.11 |
| Aug 11, 2005 | 165.76 |
| Aug 10, 2005 | 162.77 |
| Aug 9, 2005 | 162.31 |
| Aug 8, 2005 | 159.73 |
| Aug 5, 2005 | 160.15 |
| Aug 4, 2005 | 165.99 |
| Aug 3, 2005 | 167.98 |
| Aug 2, 2005 | 167.88 |
| Aug 1, 2005 | 167.26 |
| Jul 29, 2005 | 168.00 |
| Jul 28, 2005 | 167.99 |
| Jul 27, 2005 | 162.05 |
| Jul 26, 2005 | 161.39 |
| Jul 25, 2005 | 160.25 |
| Jul 22, 2005 | 160.52 |
| Jul 21, 2005 | 160.98 |
| Jul 20, 2005 | 163.34 |
| Jul 19, 2005 | 162.50 |
| Jul 18, 2005 | 156.70 |
| Jul 15, 2005 | 161.63 |
| Jul 14, 2005 | 161.17 |
| Jul 13, 2005 | 161.25 |
| Jul 12, 2005 | 161.86 |
| Jul 11, 2005 | 162.98 |
| Jul 8, 2005 | 162.77 |
| Jul 7, 2005 | 157.60 |
| Jul 6, 2005 | 156.50 |
| Jul 5, 2005 | 157.67 |
| Jul 1, 2005 | 148.75 |
| Jun 30, 2005 | 144.55 |
| Jun 29, 2005 | 142.30 |
| Jun 28, 2005 | 137.88 |
| Jun 27, 2005 | 135.26 |
| Jun 24, 2005 | 135.43 |
| Jun 23, 2005 | 131.19 |
| Jun 22, 2005 | 131.69 |
| Jun 21, 2005 | 132.81 |
| Jun 20, 2005 | 131.90 |
| Jun 17, 2005 | 132.60 |
| Jun 16, 2005 | 133.53 |
| Jun 15, 2005 | 133.31 |
| Jun 14, 2005 | 133.85 |
| Jun 13, 2005 | 134.52 |
| Jun 10, 2005 | 132.86 |
| Jun 9, 2005 | 132.43 |
| Jun 8, 2005 | 130.62 |
| Jun 7, 2005 | 131.09 |
| Jun 6, 2005 | 130.59 |
| Jun 3, 2005 | 131.50 |
| Jun 2, 2005 | 131.65 |
| Jun 1, 2005 | 134.74 |
| May 31, 2005 | 130.53 |
| May 27, 2005 | 130.05 |
| May 26, 2005 | 130.75 |
| May 25, 2005 | 130.40 |
| May 24, 2005 | 132.39 |
| May 23, 2005 | 133.25 |
| May 20, 2005 | 131.95 |
| May 19, 2005 | 130.52 |
| May 18, 2005 | 132.69 |
| May 17, 2005 | 128.50 |
| May 16, 2005 | 129.07 |
| May 13, 2005 | 126.20 |
| May 12, 2005 | 127.87 |
| May 11, 2005 | 131.45 |
| May 10, 2005 | 132.48 |
| May 9, 2005 | 132.65 |
| May 6, 2005 | 133.07 |
| May 5, 2005 | 131.85 |
| May 4, 2005 | 132.20 |
| May 3, 2005 | 131.32 |
| May 2, 2005 | 132.98 |
| Apr 29, 2005 | 128.52 |
| Apr 28, 2005 | 129.11 |
| Apr 27, 2005 | 131.54 |
| Apr 26, 2005 | 128.16 |
| Apr 25, 2005 | 127.98 |
| Apr 22, 2005 | 126.26 |
| Apr 21, 2005 | 132.17 |
| Apr 20, 2005 | 131.65 |
| Apr 19, 2005 | 134.89 |
| Apr 18, 2005 | 134.99 |
| Apr 15, 2005 | 132.00 |
| Apr 14, 2005 | 132.00 |
| Apr 13, 2005 | 133.50 |
| Apr 12, 2005 | 134.73 |
| Apr 11, 2005 | 135.50 |
| Apr 8, 2005 | 142.89 |
| Apr 7, 2005 | 147.05 |
| Apr 6, 2005 | 145.22 |
| Apr 5, 2005 | 143.65 |
| Apr 4, 2005 | 143.20 |
| Apr 1, 2005 | 143.85 |
| Mar 31, 2005 | 146.38 |
| Mar 30, 2005 | 147.97 |
| Mar 29, 2005 | 144.16 |
| Mar 28, 2005 | 146.44 |
| Mar 24, 2005 | 144.75 |
| Mar 23, 2005 | 142.64 |
| Mar 22, 2005 | 144.15 |
| Mar 21, 2005 | 146.76 |
| Mar 18, 2005 | 147.38 |
| Mar 17, 2005 | 148.80 |
| Mar 16, 2005 | 146.51 |
| Mar 15, 2005 | 147.14 |
| Mar 14, 2005 | 147.00 |
| Mar 11, 2005 | 146.27 |
| Mar 10, 2005 | 145.49 |
| Mar 9, 2005 | 143.22 |
| Mar 8, 2005 | 143.99 |
| Mar 7, 2005 | 146.00 |
| Mar 4, 2005 | 145.58 |
| Mar 3, 2005 | 145.00 |
| Mar 2, 2005 | 146.81 |
| Mar 1, 2005 | 147.87 |
| Feb 28, 2005 | 147.79 |
| Feb 25, 2005 | 147.29 |
| Feb 24, 2005 | 145.63 |
| Feb 23, 2005 | 144.47 |
| Feb 22, 2005 | 143.25 |
| Feb 18, 2005 | 148.49 |
| Feb 17, 2005 | 150.15 |
| Feb 16, 2005 | 152.07 |
| Feb 15, 2005 | 150.00 |
| Feb 14, 2005 | 150.76 |
| Feb 11, 2005 | 151.00 |
| Feb 10, 2005 | 147.35 |
| Feb 9, 2005 | 148.60 |
| Feb 8, 2005 | 148.70 |
| Feb 7, 2005 | 148.95 |
| Feb 4, 2005 | 148.97 |
| Feb 3, 2005 | 145.70 |
| Feb 2, 2005 | 146.65 |
| Feb 1, 2005 | 143.45 |
| Jan 31, 2005 | 142.00 |
| Jan 28, 2005 | 140.42 |
| Jan 27, 2005 | 138.63 |
| Jan 26, 2005 | 138.50 |
| Jan 25, 2005 | 137.95 |
| Jan 24, 2005 | 134.65 |
| Jan 21, 2005 | 133.80 |
| Jan 20, 2005 | 133.90 |
| Jan 19, 2005 | 136.10 |
| Jan 18, 2005 | 136.21 |
| Jan 14, 2005 | 135.93 |
| Jan 13, 2005 | 136.17 |
| Jan 12, 2005 | 138.17 |
| Jan 11, 2005 | 134.30 |
| Jan 10, 2005 | 137.14 |
| Jan 7, 2005 | 136.46 |
| Jan 6, 2005 | 140.10 |
| Jan 5, 2005 | 140.18 |
| Jan 4, 2005 | 142.11 |
| Jan 3, 2005 | 144.44 |
| Dec 31, 2004 | 148.25 |
| Dec 30, 2004 | 148.79 |
| Dec 29, 2004 | 150.91 |
| Dec 28, 2004 | 151.75 |
| Dec 27, 2004 | 151.62 |
| Dec 23, 2004 | 151.97 |
| Dec 22, 2004 | 150.37 |
| Dec 21, 2004 | 149.85 |
| Dec 20, 2004 | 147.20 |
| Dec 17, 2004 | 149.33 |
| Dec 16, 2004 | 147.45 |
| Dec 15, 2004 | 147.97 |
| Dec 14, 2004 | 147.84 |
| Dec 13, 2004 | 145.30 |
| Dec 10, 2004 | 145.44 |
| Dec 9, 2004 | 143.83 |
| Dec 8, 2004 | 142.29 |
| Dec 7, 2004 | 140.00 |
| Dec 6, 2004 | 142.12 |
| Dec 3, 2004 | 147.20 |
| Dec 2, 2004 | 148.00 |
| Dec 1, 2004 | 136.65 |
| Nov 30, 2004 | 135.00 |
| Nov 29, 2004 | 134.91 |
| Nov 26, 2004 | 130.45 |
| Nov 24, 2004 | 132.20 |
| Nov 23, 2004 | 129.70 |
| Nov 22, 2004 | 126.10 |
| Nov 19, 2004 | 123.05 |
| Nov 18, 2004 | 124.28 |
| Nov 17, 2004 | 124.25 |
| Nov 16, 2004 | 121.88 |
| Nov 15, 2004 | 124.07 |
| Nov 12, 2004 | 124.95 |
| Nov 11, 2004 | 123.20 |
| Nov 10, 2004 | 119.79 |
| Nov 9, 2004 | 117.75 |
| Nov 8, 2004 | 117.75 |
| Nov 5, 2004 | 118.99 |
| Nov 4, 2004 | 119.00 |
| Nov 3, 2004 | 118.88 |
| Nov 2, 2004 | 116.47 |
| Nov 1, 2004 | 118.00 |
| Oct 29, 2004 | 117.95 |
| Oct 28, 2004 | 119.00 |
| Oct 27, 2004 | 119.00 |
| Oct 26, 2004 | 119.00 |
| Oct 25, 2004 | 119.00 |
| Oct 22, 2004 | 118.90 |
| Oct 21, 2004 | 118.38 |
| Oct 20, 2004 | 118.95 |
| Oct 19, 2004 | 117.25 |
| Oct 18, 2004 | 118.65 |
| Oct 15, 2004 | 118.61 |
| Oct 14, 2004 | 116.00 |
| Oct 13, 2004 | 116.62 |
| Oct 12, 2004 | 118.50 |
| Oct 11, 2004 | 119.00 |
| Oct 8, 2004 | 119.01 |
| Oct 7, 2004 | 120.22 |
| Oct 6, 2004 | 121.24 |
| Oct 5, 2004 | 120.00 |
| Oct 4, 2004 | 120.76 |
| Oct 1, 2004 | 119.70 |
| Sep 30, 2004 | 118.00 |
| Sep 29, 2004 | 117.08 |
| Sep 28, 2004 | 116.38 |
| Sep 27, 2004 | 116.00 |
| Sep 24, 2004 | 116.25 |
| Sep 23, 2004 | 115.27 |
| Sep 22, 2004 | 116.55 |
| Sep 21, 2004 | 117.96 |
| Sep 20, 2004 | 116.04 |
| Sep 17, 2004 | 117.94 |
| Sep 16, 2004 | 119.24 |
| Sep 15, 2004 | 119.00 |
| Sep 14, 2004 | 119.82 |
| Sep 13, 2004 | 121.14 |
| Sep 10, 2004 | 119.50 |
| Sep 9, 2004 | 117.50 |
| Sep 8, 2004 | 117.00 |
| Sep 7, 2004 | 119.00 |
| Sep 3, 2004 | 117.49 |
| Sep 2, 2004 | 118.54 |
| Sep 1, 2004 | 116.06 |
| Aug 31, 2004 | 117.01 |
| Aug 30, 2004 | 116.51 |
| Aug 27, 2004 | 116.84 |
| Aug 26, 2004 | 116.65 |
| Aug 25, 2004 | 116.25 |
| Aug 24, 2004 | 116.25 |
| Aug 23, 2004 | 115.58 |
| Aug 20, 2004 | 116.73 |
| Aug 19, 2004 | 115.25 |
| Aug 18, 2004 | 116.50 |
| Aug 17, 2004 | 113.78 |
| Aug 16, 2004 | 115.28 |
| Aug 13, 2004 | 114.17 |
| Aug 12, 2004 | 115.00 |
| Aug 11, 2004 | 115.50 |
| Aug 10, 2004 | 115.28 |
| Aug 9, 2004 | 114.67 |
| Aug 6, 2004 | 115.03 |
| Aug 5, 2004 | 117.09 |
| Aug 4, 2004 | 117.54 |
| Aug 3, 2004 | 117.75 |
| Aug 2, 2004 | 118.16 |
| Jul 30, 2004 | 119.00 |
| Jul 29, 2004 | 118.05 |
| Jul 28, 2004 | 116.85 |
| Jul 27, 2004 | 118.91 |
| Jul 26, 2004 | 116.00 |
| Jul 23, 2004 | 115.80 |
| Jul 22, 2004 | 116.99 |
| Jul 21, 2004 | 118.03 |
| Jul 20, 2004 | 119.42 |
| Jul 19, 2004 | 119.66 |
| Jul 16, 2004 | 118.98 |
| Jul 15, 2004 | 119.91 |
| Jul 14, 2004 | 119.50 |
| Jul 13, 2004 | 120.20 |
| Jul 12, 2004 | 120.00 |
| Jul 9, 2004 | 118.00 |
| Jul 8, 2004 | 118.65 |
| Jul 7, 2004 | 119.62 |
| Jul 6, 2004 | 118.59 |
| Jul 2, 2004 | 121.18 |
| Jul 1, 2004 | 120.53 |
| Jun 30, 2004 | 122.00 |
| Jun 29, 2004 | 117.02 |
| Jun 28, 2004 | 118.16 |
| Jun 25, 2004 | 121.07 |
| Jun 24, 2004 | 116.68 |
| Jun 23, 2004 | 117.02 |
| Jun 22, 2004 | 118.00 |
| Jun 21, 2004 | 117.28 |
| Jun 18, 2004 | 119.94 |
| Jun 17, 2004 | 118.66 |
| Jun 16, 2004 | 119.83 |
| Jun 15, 2004 | 120.77 |
| Jun 14, 2004 | 117.93 |
| Jun 10, 2004 | 119.98 |
| Jun 9, 2004 | 120.68 |
| Jun 8, 2004 | 122.25 |
| Jun 7, 2004 | 122.40 |
| Jun 4, 2004 | 118.20 |
| Jun 3, 2004 | 117.08 |
| Jun 2, 2004 | 117.75 |
| Jun 1, 2004 | 118.58 |
| May 28, 2004 | 116.00 |
| May 27, 2004 | 116.25 |
| May 26, 2004 | 115.63 |
| May 25, 2004 | 115.89 |
| May 24, 2004 | 116.92 |
| May 21, 2004 | 113.14 |
| May 20, 2004 | 113.97 |
| May 19, 2004 | 114.71 |
| May 18, 2004 | 113.51 |
| May 17, 2004 | 111.94 |
| May 14, 2004 | 110.99 |
| May 13, 2004 | 111.00 |
| May 12, 2004 | 111.38 |
| May 11, 2004 | 112.83 |
| May 10, 2004 | 110.64 |
| May 7, 2004 | 113.10 |
| May 6, 2004 | 116.94 |
| May 5, 2004 | 117.65 |
| May 4, 2004 | 117.25 |
| May 3, 2004 | 118.54 |
| Apr 30, 2004 | 122.50 |
| Apr 29, 2004 | 123.50 |
| Apr 28, 2004 | 123.83 |
| Apr 27, 2004 | 124.27 |
| Apr 26, 2004 | 124.50 |
| Apr 23, 2004 | 123.80 |
| Apr 22, 2004 | 125.19 |
| Apr 21, 2004 | 123.10 |
| Apr 20, 2004 | 121.75 |
| Apr 19, 2004 | 122.75 |
| Apr 16, 2004 | 123.90 |
| Apr 15, 2004 | 122.61 |
| Apr 14, 2004 | 122.41 |
| Apr 13, 2004 | 123.98 |
| Apr 12, 2004 | 126.11 |
| Apr 8, 2004 | 124.24 |
| Apr 7, 2004 | 124.00 |
| Apr 6, 2004 | 123.05 |
| Apr 5, 2004 | 125.00 |
| Apr 2, 2004 | 125.23 |
| Apr 1, 2004 | 124.30 |
| Mar 31, 2004 | 123.00 |
| Mar 30, 2004 | 124.60 |
| Mar 29, 2004 | 124.60 |
| Mar 26, 2004 | 124.80 |
| Mar 25, 2004 | 124.30 |
| Mar 24, 2004 | 123.32 |
| Mar 23, 2004 | 121.51 |
| Mar 22, 2004 | 121.17 |
| Mar 19, 2004 | 123.50 |
| Mar 18, 2004 | 124.00 |
| Mar 17, 2004 | 123.40 |
| Mar 16, 2004 | 119.33 |
| Mar 15, 2004 | 120.50 |
| Mar 12, 2004 | 123.81 |
| Mar 11, 2004 | 118.00 |
| Mar 10, 2004 | 119.74 |
| Mar 9, 2004 | 123.00 |
| Mar 8, 2004 | 123.14 |
| Mar 5, 2004 | 124.43 |
| Mar 4, 2004 | 124.21 |
| Mar 3, 2004 | 123.05 |
| Mar 2, 2004 | 124.49 |
| Mar 1, 2004 | 125.25 |
| Feb 27, 2004 | 124.97 |
| Feb 26, 2004 | 125.00 |
| Feb 25, 2004 | 123.90 |
| Feb 24, 2004 | 124.99 |
| Feb 23, 2004 | 123.50 |
| Feb 20, 2004 | 125.90 |
| Feb 19, 2004 | 124.40 |
| Feb 18, 2004 | 125.67 |
| Feb 17, 2004 | 123.29 |
| Feb 13, 2004 | 121.17 |
| Feb 12, 2004 | 122.78 |
| Feb 11, 2004 | 121.99 |
| Feb 10, 2004 | 121.46 |
| Feb 9, 2004 | 118.22 |
| Feb 6, 2004 | 118.50 |
| Feb 5, 2004 | 115.57 |
| Feb 4, 2004 | 116.06 |
| Feb 3, 2004 | 119.01 |
| Feb 2, 2004 | 119.83 |
| Jan 30, 2004 | 118.02 |
| Jan 29, 2004 | 117.99 |
| Jan 28, 2004 | 119.01 |
| Jan 27, 2004 | 123.59 |
| Jan 26, 2004 | 124.88 |
| Jan 23, 2004 | 122.70 |
| Jan 22, 2004 | 120.00 |
| Jan 21, 2004 | 120.99 |
| Jan 20, 2004 | 120.11 |
| Jan 16, 2004 | 122.45 |
| Jan 15, 2004 | 124.00 |
| Jan 14, 2004 | 123.10 |
| Jan 13, 2004 | 122.05 |
| Jan 12, 2004 | 121.40 |
| Jan 9, 2004 | 120.81 |
| Jan 8, 2004 | 121.20 |
| Jan 7, 2004 | 120.63 |
| Jan 6, 2004 | 121.10 |
| Jan 5, 2004 | 119.63 |
| Jan 2, 2004 | 121.94 |
| Dec 31, 2003 | 120.50 |
| Dec 30, 2003 | 124.62 |
| Dec 29, 2003 | 126.00 |
| Dec 26, 2003 | 124.75 |
| Dec 24, 2003 | 123.36 |
| Dec 23, 2003 | 123.60 |
| Dec 22, 2003 | 122.00 |
| Dec 19, 2003 | 122.60 |
| Dec 18, 2003 | 122.90 |
| Dec 17, 2003 | 121.68 |
| Dec 16, 2003 | 120.85 |
| Dec 15, 2003 | 118.36 |
| Dec 12, 2003 | 121.00 |
| Dec 11, 2003 | 119.50 |
| Dec 10, 2003 | 116.19 |
| Dec 9, 2003 | 115.90 |
| Dec 8, 2003 | 115.84 |
| Dec 5, 2003 | 114.81 |
| Dec 4, 2003 | 114.66 |
| Dec 3, 2003 | 110.05 |
| Dec 2, 2003 | 113.55 |
| Dec 1, 2003 | 113.00 |
| Nov 28, 2003 | 109.52 |
| Nov 26, 2003 | 112.50 |
| Nov 25, 2003 | 110.73 |
| Nov 24, 2003 | 112.64 |
| Nov 21, 2003 | 110.00 |
| Nov 20, 2003 | 108.21 |
| Nov 19, 2003 | 110.23 |
| Nov 18, 2003 | 109.34 |
| Nov 17, 2003 | 110.05 |
| Nov 14, 2003 | 113.15 |
| Nov 13, 2003 | 114.17 |
| Nov 12, 2003 | 115.00 |
| Nov 11, 2003 | 114.06 |
| Nov 10, 2003 | 113.52 |
| Nov 7, 2003 | 117.15 |
| Nov 6, 2003 | 116.93 |
| Nov 5, 2003 | 116.22 |
| Nov 4, 2003 | 114.45 |
| Nov 3, 2003 | 116.33 |
| Oct 31, 2003 | 114.00 |
| Oct 30, 2003 | 116.50 |
| Oct 29, 2003 | 114.29 |
| Oct 28, 2003 | 113.40 |
| Oct 27, 2003 | 110.00 |
| Oct 24, 2003 | 108.62 |
| Oct 23, 2003 | 110.26 |
| Oct 22, 2003 | 110.50 |
| Oct 21, 2003 | 112.83 |
| Oct 20, 2003 | 111.66 |
| Oct 17, 2003 | 111.80 |
| Oct 16, 2003 | 113.01 |
| Oct 15, 2003 | 112.26 |
| Oct 14, 2003 | 113.10 |
| Oct 13, 2003 | 110.50 |
| Oct 10, 2003 | 109.50 |
| Oct 9, 2003 | 111.00 |
| Oct 8, 2003 | 111.75 |
| Oct 7, 2003 | 113.04 |
| Oct 6, 2003 | 112.38 |
| Oct 3, 2003 | 109.95 |
| Oct 2, 2003 | 107.60 |
| Oct 1, 2003 | 109.25 |
| Sep 30, 2003 | 105.70 |
| Sep 29, 2003 | 110.00 |
| Sep 26, 2003 | 105.77 |
| Sep 25, 2003 | 110.00 |
| Sep 24, 2003 | 111.25 |
| Sep 23, 2003 | 111.13 |
| Sep 22, 2003 | 113.76 |
| Sep 19, 2003 | 114.00 |
| Sep 18, 2003 | 113.00 |
| Sep 17, 2003 | 113.80 |
| Sep 16, 2003 | 114.00 |
| Sep 15, 2003 | 113.50 |
| Sep 12, 2003 | 112.00 |
| Sep 11, 2003 | 112.88 |
| Sep 10, 2003 | 107.75 |
| Sep 9, 2003 | 111.72 |
| Sep 8, 2003 | 114.00 |
| Sep 5, 2003 | 110.50 |
| Sep 4, 2003 | 111.75 |
| Sep 3, 2003 | 114.45 |
| Sep 2, 2003 | 112.99 |
| Aug 29, 2003 | 107.21 |
| Aug 28, 2003 | 110.85 |
| Aug 27, 2003 | 112.00 |
| Aug 26, 2003 | 109.58 |
| Aug 25, 2003 | 109.89 |
| Aug 22, 2003 | 109.12 |
| Aug 21, 2003 | 113.51 |
| Aug 20, 2003 | 114.59 |
| Aug 19, 2003 | 117.50 |
| Aug 18, 2003 | 111.00 |
| Aug 15, 2003 | 112.96 |
| Aug 14, 2003 | 110.75 |
| Aug 13, 2003 | 109.50 |
| Aug 12, 2003 | 106.70 |
| Aug 11, 2003 | 107.00 |
| Aug 8, 2003 | 108.85 |
| Aug 7, 2003 | 108.27 |
| Aug 6, 2003 | 107.57 |
| Aug 5, 2003 | 107.75 |
| Aug 4, 2003 | 109.00 |
| Aug 1, 2003 | 109.00 |
| Jul 31, 2003 | 115.97 |
| Jul 30, 2003 | 109.75 |
| Jul 29, 2003 | 102.91 |
| Jul 28, 2003 | 104.17 |
| Jul 25, 2003 | 103.04 |
| Jul 24, 2003 | 102.20 |
| Jul 23, 2003 | 102.19 |
| Jul 22, 2003 | 102.09 |
| Jul 21, 2003 | 100.75 |
| Jul 18, 2003 | 104.00 |
| Jul 17, 2003 | 103.56 |
| Jul 16, 2003 | 104.43 |
| Jul 15, 2003 | 105.87 |
| Jul 14, 2003 | 105.51 |
| Jul 11, 2003 | 104.35 |
| Jul 10, 2003 | 106.66 |
| Jul 9, 2003 | 107.04 |
| Jul 8, 2003 | 108.10 |
| Jul 7, 2003 | 106.90 |
| Jul 3, 2003 | 106.00 |
| Jul 2, 2003 | 105.63 |
| Jul 1, 2003 | 100.80 |
| Jun 30, 2003 | 100.83 |
| Jun 27, 2003 | 99.99 |
| Jun 26, 2003 | 99.95 |
| Jun 25, 2003 | 98.68 |
| Jun 24, 2003 | 99.84 |
| Jun 23, 2003 | 97.61 |
| Jun 20, 2003 | 99.70 |
| Jun 19, 2003 | 98.55 |
| Jun 18, 2003 | 97.65 |
| Jun 17, 2003 | 98.81 |
| Jun 16, 2003 | 99.69 |
| Jun 13, 2003 | 99.98 |
| Jun 12, 2003 | 100.99 |
| Jun 11, 2003 | 100.96 |
| Jun 10, 2003 | 101.20 |
| Jun 9, 2003 | 100.11 |
| Jun 6, 2003 | 101.29 |
| Jun 5, 2003 | 102.34 |
| Jun 4, 2003 | 102.94 |
| Jun 3, 2003 | 100.00 |
| Jun 2, 2003 | 99.31 |
| May 30, 2003 | 101.60 |
| May 29, 2003 | 97.71 |
| May 28, 2003 | 98.90 |
| May 27, 2003 | 99.29 |
| May 23, 2003 | 98.60 |
| May 22, 2003 | 98.10 |
| May 21, 2003 | 98.00 |
| May 20, 2003 | 98.76 |
| May 19, 2003 | 97.32 |
| May 16, 2003 | 99.80 |
| May 15, 2003 | 99.17 |
| May 14, 2003 | 99.00 |
| May 13, 2003 | 98.40 |
| May 12, 2003 | 99.05 |
| May 9, 2003 | 100.12 |
| May 8, 2003 | 101.00 |
| May 7, 2003 | 101.00 |
| May 6, 2003 | 102.38 |
| May 5, 2003 | 99.87 |
| May 2, 2003 | 98.39 |
| May 1, 2003 | 97.74 |
| Apr 30, 2003 | 97.26 |
| Apr 29, 2003 | 97.88 |
| Apr 28, 2003 | 100.77 |
| Apr 25, 2003 | 98.83 |
| Apr 24, 2003 | 100.06 |
| Apr 23, 2003 | 102.50 |
| Apr 22, 2003 | 103.19 |
| Apr 21, 2003 | 101.64 |
| Apr 17, 2003 | 100.92 |
| Apr 16, 2003 | 101.35 |
| Apr 15, 2003 | 100.00 |
| Apr 14, 2003 | 97.80 |
| Apr 11, 2003 | 97.16 |
| Apr 10, 2003 | 97.38 |
| Apr 9, 2003 | 96.65 |
| Apr 8, 2003 | 96.80 |
| Apr 7, 2003 | 94.80 |
| Apr 4, 2003 | 94.55 |
| Apr 3, 2003 | 94.43 |
| Apr 2, 2003 | 94.25 |
| Apr 1, 2003 | 94.42 |
| Mar 31, 2003 | 94.09 |
| Mar 28, 2003 | 94.56 |
| Mar 27, 2003 | 93.49 |
| Mar 26, 2003 | 92.04 |
| Mar 25, 2003 | 93.02 |
| Mar 24, 2003 | 93.50 |
| Mar 21, 2003 | 93.50 |
| Mar 20, 2003 | 94.50 |
| Mar 19, 2003 | 94.00 |
| Mar 18, 2003 | 94.49 |
| Mar 17, 2003 | 94.83 |
| Mar 14, 2003 | 92.90 |
| Mar 13, 2003 | 92.88 |
| Mar 12, 2003 | 91.44 |
| Mar 11, 2003 | 91.09 |
| Mar 10, 2003 | 92.34 |
| Mar 7, 2003 | 94.35 |
| Mar 6, 2003 | 94.79 |
| Mar 5, 2003 | 94.76 |
| Mar 4, 2003 | 94.26 |
| Mar 3, 2003 | 93.25 |
| Feb 28, 2003 | 93.31 |
| Feb 27, 2003 | 93.29 |
| Feb 26, 2003 | 91.68 |
| Feb 25, 2003 | 91.99 |
| Feb 24, 2003 | 91.35 |
| Feb 21, 2003 | 92.30 |
| Feb 20, 2003 | 92.19 |
| Feb 19, 2003 | 92.14 |
| Feb 18, 2003 | 93.20 |
| Feb 14, 2003 | 92.70 |
| Feb 13, 2003 | 90.94 |
| Feb 12, 2003 | 90.55 |
| Feb 11, 2003 | 91.01 |
| Feb 10, 2003 | 92.25 |
| Feb 7, 2003 | 91.34 |
| Feb 6, 2003 | 93.19 |
| Feb 5, 2003 | 93.07 |
| Feb 4, 2003 | 92.58 |
| Feb 3, 2003 | 92.95 |
| Jan 31, 2003 | 91.00 |
| Jan 30, 2003 | 91.91 |
| Jan 29, 2003 | 93.52 |
| Jan 28, 2003 | 94.00 |
| Jan 27, 2003 | 95.00 |
| Jan 24, 2003 | 93.71 |
| Jan 23, 2003 | 95.70 |
| Jan 22, 2003 | 97.39 |
| Jan 21, 2003 | 93.85 |
| Jan 17, 2003 | 93.40 |
| Jan 16, 2003 | 93.88 |
| Jan 15, 2003 | 91.83 |
| Jan 14, 2003 | 97.30 |
| Jan 13, 2003 | 97.85 |
| Jan 10, 2003 | 98.52 |
| Jan 9, 2003 | 98.60 |
| Jan 8, 2003 | 96.90 |
| Jan 7, 2003 | 98.75 |
| Jan 6, 2003 | 100.85 |
| Jan 3, 2003 | 96.89 |
| Jan 2, 2003 | 98.20 |
| Dec 31, 2002 | 96.60 |
| Dec 30, 2002 | 98.05 |
| Dec 27, 2002 | 96.40 |
| Dec 26, 2002 | 97.25 |
| Dec 24, 2002 | 96.12 |
| Dec 23, 2002 | 95.46 |
| Dec 20, 2002 | 95.20 |
| Dec 19, 2002 | 94.69 |
| Dec 18, 2002 | 93.18 |
| Dec 17, 2002 | 93.60 |
| Dec 16, 2002 | 91.50 |
| Dec 13, 2002 | 91.63 |
| Dec 12, 2002 | 93.09 |
| Dec 11, 2002 | 94.15 |
| Dec 10, 2002 | 94.98 |
| Dec 9, 2002 | 94.08 |
| Dec 6, 2002 | 97.50 |
| Dec 5, 2002 | 97.31 |
| Dec 4, 2002 | 98.79 |
| Dec 3, 2002 | 97.51 |
| Dec 2, 2002 | 99.80 |
| Nov 29, 2002 | 100.11 |
| Nov 27, 2002 | 101.60 |
| Nov 26, 2002 | 99.05 |
| Nov 25, 2002 | 100.89 |
| Nov 22, 2002 | 98.50 |
| Nov 21, 2002 | 98.61 |
| Nov 20, 2002 | 98.96 |
| Nov 19, 2002 | 97.48 |
| Nov 18, 2002 | 99.15 |
| Nov 15, 2002 | 100.00 |
| Nov 14, 2002 | 100.14 |
| Nov 13, 2002 | 99.54 |
| Nov 12, 2002 | 100.25 |
| Nov 11, 2002 | 99.71 |
| Nov 8, 2002 | 100.00 |
| Nov 7, 2002 | 100.25 |
| Nov 6, 2002 | 101.83 |
| Nov 5, 2002 | 101.17 |
| Nov 4, 2002 | 101.96 |
| Nov 1, 2002 | 100.50 |
| Oct 31, 2002 | 99.76 |
| Oct 30, 2002 | 102.49 |
| Oct 29, 2002 | 102.43 |
| Oct 28, 2002 | 102.52 |
| Oct 25, 2002 | 103.99 |
| Oct 24, 2002 | 103.53 |
| Oct 23, 2002 | 104.15 |
| Oct 22, 2002 | 103.40 |
| Oct 21, 2002 | 103.60 |
| Oct 18, 2002 | 104.93 |
| Oct 17, 2002 | 103.40 |
| Oct 16, 2002 | 102.15 |
| Oct 15, 2002 | 103.50 |
| Oct 14, 2002 | 102.00 |
| Oct 11, 2002 | 102.74 |
| Oct 10, 2002 | 101.50 |
| Oct 9, 2002 | 100.00 |
| Oct 8, 2002 | 103.57 |
| Oct 7, 2002 | 102.42 |
| Oct 4, 2002 | 102.52 |
| Oct 3, 2002 | 103.55 |
| Oct 2, 2002 | 103.26 |
| Oct 1, 2002 | 103.49 |
| Sep 30, 2002 | 103.08 |
| Sep 27, 2002 | 105.05 |
| Sep 26, 2002 | 106.20 |
| Sep 25, 2002 | 104.50 |
| Sep 24, 2002 | 102.00 |
| Sep 23, 2002 | 102.40 |
| Sep 20, 2002 | 103.00 |
| Sep 19, 2002 | 102.85 |
| Sep 18, 2002 | 105.40 |
| Sep 17, 2002 | 104.31 |
| Sep 16, 2002 | 106.11 |
| Sep 13, 2002 | 105.09 |
| Sep 12, 2002 | 105.13 |
| Sep 11, 2002 | 105.12 |
| Sep 10, 2002 | 106.23 |
| Sep 9, 2002 | 108.99 |
| Sep 6, 2002 | 108.49 |
| Sep 5, 2002 | 104.52 |
| Sep 4, 2002 | 107.03 |
| Sep 3, 2002 | 104.47 |
| Aug 30, 2002 | 108.24 |
| Aug 29, 2002 | 109.78 |
| Aug 28, 2002 | 109.48 |
| Aug 27, 2002 | 109.37 |
| Aug 26, 2002 | 112.64 |
| Aug 23, 2002 | 111.61 |
| Aug 22, 2002 | 111.82 |
| Aug 21, 2002 | 111.03 |
| Aug 20, 2002 | 110.82 |
| Aug 19, 2002 | 112.84 |
| Aug 16, 2002 | 111.00 |
| Aug 15, 2002 | 111.75 |
| Aug 14, 2002 | 112.00 |
| Aug 13, 2002 | 110.53 |
| Aug 12, 2002 | 111.75 |
| Aug 9, 2002 | 111.00 |
| Aug 8, 2002 | 110.60 |
| Aug 7, 2002 | 107.94 |
| Aug 6, 2002 | 108.24 |
| Aug 5, 2002 | 105.19 |
| Aug 2, 2002 | 102.00 |
| Aug 1, 2002 | 101.16 |
| Jul 31, 2002 | 103.54 |
| Jul 30, 2002 | 104.22 |
| Jul 29, 2002 | 103.30 |
| Jul 26, 2002 | 98.50 |
| Jul 25, 2002 | 98.10 |
| Jul 24, 2002 | 97.13 |
| Jul 23, 2002 | 97.05 |
| Jul 22, 2002 | 97.00 |
| Jul 19, 2002 | 95.90 |
| Jul 18, 2002 | 98.12 |
| Jul 17, 2002 | 99.71 |
| Jul 16, 2002 | 99.56 |
| Jul 15, 2002 | 101.00 |
| Jul 12, 2002 | 104.55 |
| Jul 11, 2002 | 107.20 |
| Jul 10, 2002 | 109.85 |
| Jul 9, 2002 | 110.91 |
| Jul 8, 2002 | 110.61 |
| Jul 5, 2002 | 112.00 |
| Jul 3, 2002 | 109.99 |
| Jul 2, 2002 | 111.05 |
| Jul 1, 2002 | 111.51 |
| Jun 28, 2002 | 110.59 |
| Jun 27, 2002 | 112.04 |
| Jun 26, 2002 | 109.55 |
| Jun 25, 2002 | 108.65 |
| Jun 24, 2002 | 107.88 |
| Jun 21, 2002 | 106.58 |
| Jun 20, 2002 | 106.22 |
| Jun 19, 2002 | 106.64 |
| Jun 18, 2002 | 107.55 |
| Jun 17, 2002 | 107.61 |
| Jun 14, 2002 | 107.71 |
| Jun 13, 2002 | 108.71 |
| Jun 12, 2002 | 109.89 |
| Jun 11, 2002 | 108.31 |
| Jun 10, 2002 | 108.81 |
| Jun 7, 2002 | 107.75 |
| Jun 6, 2002 | 107.31 |
| Jun 5, 2002 | 107.23 |
| Jun 4, 2002 | 107.99 |
| Jun 3, 2002 | 108.34 |
| May 31, 2002 | 111.25 |
| May 30, 2002 | 109.08 |
| May 29, 2002 | 111.99 |
| May 28, 2002 | 113.50 |
| May 24, 2002 | 114.23 |
| May 23, 2002 | 114.66 |
| May 22, 2002 | 114.93 |
| May 21, 2002 | 114.65 |
| May 20, 2002 | 112.94 |
| May 17, 2002 | 113.99 |
| May 16, 2002 | 113.10 |
| May 15, 2002 | 114.23 |
| May 14, 2002 | 113.70 |
| May 13, 2002 | 111.94 |
| May 10, 2002 | 111.20 |
| May 9, 2002 | 111.46 |
| May 8, 2002 | 112.87 |
| May 7, 2002 | 111.89 |
| May 6, 2002 | 113.71 |
| May 3, 2002 | 111.98 |
| May 2, 2002 | 113.25 |
| May 1, 2002 | 112.94 |
| Apr 30, 2002 | 109.20 |
| Apr 29, 2002 | 107.83 |
| Apr 26, 2002 | 105.40 |
| Apr 25, 2002 | 105.85 |
| Apr 24, 2002 | 104.91 |
| Apr 23, 2002 | 105.78 |
| Apr 22, 2002 | 105.24 |
| Apr 19, 2002 | 104.72 |
| Apr 18, 2002 | 104.19 |
| Apr 17, 2002 | 103.37 |
| Apr 16, 2002 | 104.50 |
| Apr 15, 2002 | 103.16 |
| Apr 12, 2002 | 104.99 |
| Apr 11, 2002 | 102.75 |
| Apr 10, 2002 | 104.80 |
| Apr 9, 2002 | 101.50 |
| Apr 8, 2002 | 101.50 |
| Apr 5, 2002 | 101.51 |
| Apr 4, 2002 | 102.51 |
| Apr 3, 2002 | 101.20 |
| Apr 2, 2002 | 102.78 |
| Apr 1, 2002 | 101.54 |
| Mar 28, 2002 | 102.96 |
| Mar 27, 2002 | 100.95 |
| Mar 26, 2002 | 102.16 |
| Mar 25, 2002 | 100.85 |
| Mar 22, 2002 | 100.93 |
| Mar 21, 2002 | 101.00 |
| Mar 20, 2002 | 98.52 |
| Mar 19, 2002 | 99.09 |
| Mar 18, 2002 | 100.87 |
| Mar 15, 2002 | 100.98 |
| Mar 14, 2002 | 100.78 |
| Mar 13, 2002 | 101.00 |
| Mar 12, 2002 | 101.40 |
| Mar 11, 2002 | 100.00 |
| Mar 8, 2002 | 99.15 |
| Mar 7, 2002 | 98.75 |
| Mar 6, 2002 | 99.31 |
| Mar 5, 2002 | 98.90 |
| Mar 4, 2002 | 98.72 |
| Mar 1, 2002 | 100.10 |
| Feb 28, 2002 | 100.00 |
| Feb 27, 2002 | 99.53 |
| Feb 26, 2002 | 98.72 |
| Feb 25, 2002 | 96.55 |
| Feb 22, 2002 | 98.82 |
| Feb 21, 2002 | 99.00 |
| Feb 20, 2002 | 99.56 |
| Feb 19, 2002 | 99.80 |
| Feb 15, 2002 | 101.50 |
| Feb 14, 2002 | 101.80 |
| Feb 13, 2002 | 102.96 |
| Feb 12, 2002 | 102.00 |
| Feb 11, 2002 | 100.89 |
| Feb 8, 2002 | 99.74 |
| Feb 7, 2002 | 100.00 |
| Feb 6, 2002 | 99.09 |
| Feb 5, 2002 | 102.74 |
| Feb 4, 2002 | 101.00 |
| Feb 1, 2002 | 100.74 |
| Jan 31, 2002 | 100.80 |
| Jan 30, 2002 | 100.00 |
| Jan 29, 2002 | 99.96 |
| Jan 28, 2002 | 100.25 |
| Jan 25, 2002 | 101.75 |
| Jan 24, 2002 | 98.45 |
| Jan 23, 2002 | 101.59 |
| Jan 22, 2002 | 100.15 |
| Jan 18, 2002 | 99.60 |
| Jan 17, 2002 | 99.50 |
| Jan 16, 2002 | 99.11 |
| Jan 15, 2002 | 100.79 |
| Jan 14, 2002 | 97.28 |
| Jan 11, 2002 | 97.25 |
| Jan 10, 2002 | 95.52 |
| Jan 9, 2002 | 98.00 |
| Jan 8, 2002 | 98.20 |
| Jan 7, 2002 | 98.86 |
| Jan 4, 2002 | 99.60 |
| Jan 3, 2002 | 98.15 |
| Jan 2, 2002 | 98.15 |
| Dec 31, 2001 | 97.75 |
| Dec 28, 2001 | 98.13 |
| Dec 27, 2001 | 98.01 |
| Dec 26, 2001 | 98.63 |
| Dec 24, 2001 | 98.21 |
| Dec 21, 2001 | 98.04 |
| Dec 20, 2001 | 96.25 |
| Dec 19, 2001 | 98.09 |
| Dec 18, 2001 | 98.75 |
| Dec 17, 2001 | 97.70 |
| Dec 14, 2001 | 97.00 |
| Dec 13, 2001 | 94.68 |
| Dec 12, 2001 | 96.23 |
| Dec 11, 2001 | 97.85 |
| Dec 10, 2001 | 95.67 |
| Dec 7, 2001 | 96.75 |
| Dec 6, 2001 | 94.00 |
| Dec 5, 2001 | 93.00 |
| Dec 4, 2001 | 92.00 |
| Dec 3, 2001 | 91.55 |
| Nov 30, 2001 | 92.62 |
| Nov 29, 2001 | 90.00 |
| Nov 28, 2001 | 91.00 |
| Nov 27, 2001 | 89.07 |
| Nov 26, 2001 | 89.61 |
| Nov 23, 2001 | 91.00 |
| Nov 21, 2001 | 90.00 |
| Nov 20, 2001 | 91.75 |
| Nov 19, 2001 | 93.47 |
| Nov 16, 2001 | 92.96 |
| Nov 15, 2001 | 92.30 |
| Nov 14, 2001 | 91.00 |
| Nov 13, 2001 | 90.48 |
| Nov 12, 2001 | 90.30 |
| Nov 9, 2001 | 92.00 |
| Nov 8, 2001 | 92.48 |
| Nov 7, 2001 | 91.04 |
| Nov 6, 2001 | 93.00 |
| Nov 5, 2001 | 91.97 |
| Nov 2, 2001 | 90.70 |
| Nov 1, 2001 | 93.33 |
| Oct 31, 2001 | 94.00 |
| Oct 30, 2001 | 86.91 |
| Oct 29, 2001 | 91.26 |
| Oct 26, 2001 | 94.50 |
| Oct 25, 2001 | 94.73 |
| Oct 23, 2001 | 94.97 |
| Oct 22, 2001 | 95.00 |
| Oct 19, 2001 | 93.50 |
| Oct 18, 2001 | 92.01 |
| Oct 17, 2001 | 91.86 |
| Oct 16, 2001 | 94.00 |
| Oct 15, 2001 | 94.20 |
| Oct 12, 2001 | 92.50 |
| Oct 11, 2001 | 94.00 |
| Oct 10, 2001 | 94.00 |
| Oct 9, 2001 | 91.25 |
| Oct 8, 2001 | 93.60 |
| Oct 5, 2001 | 92.58 |
| Oct 4, 2001 | 96.47 |
| Oct 3, 2001 | 88.88 |
| Oct 2, 2001 | 86.00 |
| Oct 1, 2001 | 86.00 |
| Sep 28, 2001 | 83.19 |
| Sep 27, 2001 | 84.44 |
| Sep 26, 2001 | 83.01 |
| Sep 25, 2001 | 84.99 |
| Sep 24, 2001 | 80.53 |
| Sep 21, 2001 | 85.50 |
| Sep 20, 2001 | 90.00 |
| Sep 19, 2001 | 87.75 |
| Sep 18, 2001 | 90.97 |
| Sep 17, 2001 | 93.37 |
| Sep 10, 2001 | 91.31 |
| Sep 7, 2001 | 95.00 |
| Sep 6, 2001 | 98.97 |
| Sep 5, 2001 | 100.90 |
| Sep 4, 2001 | 101.28 |
| Aug 31, 2001 | 102.21 |
| Aug 30, 2001 | 102.37 |
| Aug 29, 2001 | 105.70 |
| Aug 28, 2001 | 104.51 |
| Aug 27, 2001 | 107.27 |
| Aug 24, 2001 | 107.97 |
| Aug 23, 2001 | 108.36 |
| Aug 22, 2001 | 107.87 |
| Aug 21, 2001 | 104.03 |
| Aug 20, 2001 | 105.90 |
| Aug 17, 2001 | 106.00 |
| Aug 16, 2001 | 106.00 |
| Aug 15, 2001 | 105.10 |
| Aug 14, 2001 | 104.92 |
| Aug 13, 2001 | 105.00 |
| Aug 10, 2001 | 102.07 |
| Aug 9, 2001 | 103.65 |
| Aug 8, 2001 | 102.75 |
| Aug 7, 2001 | 102.20 |
| Aug 6, 2001 | 103.04 |
| Aug 3, 2001 | 103.21 |
| Aug 2, 2001 | 102.48 |
| Aug 1, 2001 | 103.56 |
| Jul 31, 2001 | 100.51 |
| Jul 30, 2001 | 103.76 |
| Jul 27, 2001 | 104.76 |
| Jul 26, 2001 | 101.75 |
| Jul 25, 2001 | 99.75 |
| Jul 24, 2001 | 100.52 |
| Jul 23, 2001 | 104.05 |
| Jul 20, 2001 | 105.94 |
| Jul 19, 2001 | 106.26 |
| Jul 18, 2001 | 104.85 |
| Jul 17, 2001 | 106.75 |
| Jul 16, 2001 | 107.00 |
| Jul 13, 2001 | 108.79 |
| Jul 12, 2001 | 109.99 |
| Jul 11, 2001 | 107.48 |
| Jul 10, 2001 | 104.07 |
| Jul 9, 2001 | 108.96 |
| Jul 6, 2001 | 104.21 |
| Jul 5, 2001 | 109.95 |
| Jul 3, 2001 | 108.84 |
| Jul 2, 2001 | 109.10 |
| Jun 29, 2001 | 108.50 |
| Jun 28, 2001 | 102.00 |
| Jun 27, 2001 | 107.33 |
| Jun 26, 2001 | 107.82 |
| Jun 25, 2001 | 102.08 |
| Jun 22, 2001 | 100.59 |
| Jun 21, 2001 | 100.00 |
| Jun 20, 2001 | 100.00 |
| Jun 19, 2001 | 99.41 |
| Jun 18, 2001 | 97.26 |
| Jun 15, 2001 | 98.75 |
| Jun 14, 2001 | 95.95 |
| Jun 13, 2001 | 96.59 |
| Jun 12, 2001 | 96.50 |
| Jun 11, 2001 | 97.88 |
| Jun 8, 2001 | 97.97 |
| Jun 7, 2001 | 97.70 |
| Jun 6, 2001 | 97.20 |
| Jun 5, 2001 | 96.60 |
| Jun 4, 2001 | 94.99 |
| Jun 1, 2001 | 94.99 |
| May 31, 2001 | 93.50 |
| May 30, 2001 | 94.09 |
| May 29, 2001 | 94.65 |
| May 25, 2001 | 94.80 |
| May 24, 2001 | 95.00 |
| May 23, 2001 | 97.12 |
| May 22, 2001 | 97.50 |
| May 21, 2001 | 96.25 |
| May 18, 2001 | 94.75 |
| May 17, 2001 | 95.60 |
| May 16, 2001 | 95.78 |
| May 15, 2001 | 93.30 |
| May 14, 2001 | 93.54 |
| May 11, 2001 | 93.55 |
| May 10, 2001 | 95.05 |
| May 9, 2001 | 97.00 |
| May 8, 2001 | 97.49 |
| May 7, 2001 | 97.12 |
| May 4, 2001 | 96.20 |
| May 3, 2001 | 96.30 |
| May 2, 2001 | 96.59 |
| May 1, 2001 | 96.15 |
| Apr 30, 2001 | 94.30 |
| Apr 27, 2001 | 97.10 |
| Apr 26, 2001 | 96.05 |
| Apr 25, 2001 | 95.86 |
| Apr 24, 2001 | 94.72 |
| Apr 23, 2001 | 98.35 |
| Apr 20, 2001 | 98.13 |
| Apr 19, 2001 | 96.80 |
| Apr 18, 2001 | 95.88 |
| Apr 17, 2001 | 95.88 |
| Apr 16, 2001 | 95.00 |
| Apr 12, 2001 | 94.20 |
| Apr 11, 2001 | 95.75 |
| Apr 10, 2001 | 95.93 |
| Apr 9, 2001 | 94.80 |
| Apr 6, 2001 | 93.88 |
| Apr 5, 2001 | 96.00 |
| Apr 4, 2001 | 93.88 |
| Apr 3, 2001 | 96.44 |
| Apr 2, 2001 | 97.63 |
| Mar 30, 2001 | 102.50 |
| Mar 29, 2001 | 96.00 |
| Mar 28, 2001 | 95.00 |
| Mar 27, 2001 | 97.44 |
| Mar 26, 2001 | 90.44 |
| Mar 23, 2001 | 88.63 |
| Mar 22, 2001 | 92.00 |
| Mar 21, 2001 | 89.94 |
| Mar 20, 2001 | 89.75 |
| Mar 19, 2001 | 89.94 |
| Mar 16, 2001 | 90.75 |
| Mar 15, 2001 | 91.88 |
| Mar 14, 2001 | 90.88 |
| Mar 13, 2001 | 95.38 |
| Mar 12, 2001 | 89.44 |
| Mar 9, 2001 | 88.44 |
| Mar 8, 2001 | 89.06 |
| Mar 7, 2001 | 90.30 |
| Mar 6, 2001 | 90.44 |
| Mar 5, 2001 | 89.88 |
| Mar 2, 2001 | 91.69 |
| Mar 1, 2001 | 93.75 |
| Feb 28, 2001 | 94.13 |
| Feb 27, 2001 | 95.38 |
| Feb 26, 2001 | 97.00 |
| Feb 23, 2001 | 98.00 |
| Feb 22, 2001 | 97.00 |
| Feb 21, 2001 | 97.88 |
| Feb 20, 2001 | 97.88 |
| Feb 16, 2001 | 97.19 |
| Feb 15, 2001 | 95.38 |
| Feb 14, 2001 | 95.00 |
| Feb 13, 2001 | 94.44 |
| Feb 12, 2001 | 94.00 |
| Feb 9, 2001 | 92.56 |
| Feb 8, 2001 | 91.94 |
| Feb 7, 2001 | 91.56 |
| Feb 6, 2001 | 92.00 |
| Feb 5, 2001 | 92.56 |
| Feb 2, 2001 | 89.00 |
| Feb 1, 2001 | 88.63 |
| Jan 31, 2001 | 87.00 |
| Jan 30, 2001 | 87.00 |
| Jan 29, 2001 | 87.13 |
| Jan 26, 2001 | 85.75 |
| Jan 25, 2001 | 86.63 |
| Jan 24, 2001 | 86.13 |
| Jan 23, 2001 | 86.19 |
| Jan 22, 2001 | 85.50 |
| Jan 19, 2001 | 84.81 |
| Jan 18, 2001 | 85.00 |
| Jan 17, 2001 | 84.25 |
| Jan 16, 2001 | 86.91 |
| Jan 12, 2001 | 86.88 |
| Jan 11, 2001 | 84.69 |
| Jan 10, 2001 | 85.86 |
| Jan 9, 2001 | 84.81 |
| Jan 8, 2001 | 80.56 |
| Jan 5, 2001 | 84.00 |
| Jan 4, 2001 | 84.88 |
| Jan 3, 2001 | 80.00 |
| Jan 2, 2001 | 79.88 |
| Dec 29, 2000 | 80.75 |
| Dec 28, 2000 | 80.25 |
| Dec 27, 2000 | 79.50 |
| Dec 26, 2000 | 79.50 |
| Dec 22, 2000 | 78.94 |
| Dec 21, 2000 | 78.75 |
| Dec 20, 2000 | 76.94 |
| Dec 19, 2000 | 79.13 |
| Dec 18, 2000 | 78.00 |
| Dec 15, 2000 | 77.00 |
| Dec 14, 2000 | 78.00 |
| Dec 13, 2000 | 77.50 |
| Dec 12, 2000 | 75.00 |
| Dec 11, 2000 | 75.06 |
| Dec 8, 2000 | 73.81 |
| Dec 7, 2000 | 71.06 |
| Dec 6, 2000 | 71.00 |
| Dec 5, 2000 | 72.88 |
| Dec 4, 2000 | 71.81 |
| Dec 1, 2000 | 73.00 |
| Nov 30, 2000 | 73.06 |
| Nov 29, 2000 | 71.75 |
| Nov 28, 2000 | 71.81 |
| Nov 27, 2000 | 71.06 |
| Nov 24, 2000 | 72.13 |
| Nov 22, 2000 | 71.75 |
| Nov 21, 2000 | 70.50 |
| Nov 20, 2000 | 70.63 |
| Nov 17, 2000 | 69.75 |
| Nov 16, 2000 | 71.69 |
| Nov 15, 2000 | 72.31 |
| Nov 14, 2000 | 70.06 |
| Nov 13, 2000 | 70.56 |
| Nov 10, 2000 | 71.31 |
| Nov 9, 2000 | 73.75 |
| Nov 8, 2000 | 73.50 |
| Nov 7, 2000 | 72.63 |
| Nov 6, 2000 | 72.13 |
| Nov 3, 2000 | 74.94 |
| Nov 2, 2000 | 73.30 |
| Nov 1, 2000 | 71.31 |
| Oct 31, 2000 | 74.00 |
| Oct 30, 2000 | 71.19 |
| Oct 27, 2000 | 69.69 |
| Oct 26, 2000 | 69.38 |
| Oct 25, 2000 | 71.00 |
| Oct 24, 2000 | 71.69 |
| Oct 23, 2000 | 72.44 |
| Oct 20, 2000 | 74.06 |
| Oct 19, 2000 | 74.25 |
| Oct 18, 2000 | 72.94 |
| Oct 17, 2000 | 74.06 |
| Oct 16, 2000 | 72.88 |
| Oct 13, 2000 | 75.00 |
| Oct 12, 2000 | 69.88 |
| Oct 11, 2000 | 70.13 |
| Oct 10, 2000 | 69.75 |
| Oct 9, 2000 | 69.38 |
| Oct 6, 2000 | 69.63 |
| Oct 5, 2000 | 70.84 |
| Oct 4, 2000 | 71.38 |
| Oct 3, 2000 | 72.38 |
| Oct 2, 2000 | 71.50 |
| Sep 29, 2000 | 71.56 |
| Sep 28, 2000 | 73.31 |
| Sep 27, 2000 | 70.19 |
| Sep 26, 2000 | 69.94 |
| Sep 25, 2000 | 69.50 |
| Sep 22, 2000 | 66.00 |
| Sep 21, 2000 | 66.50 |
| Sep 20, 2000 | 66.44 |
| Sep 19, 2000 | 66.56 |
| Sep 18, 2000 | 66.06 |
| Sep 15, 2000 | 66.75 |
| Sep 14, 2000 | 66.75 |
| Sep 13, 2000 | 65.88 |
| Sep 12, 2000 | 65.38 |
| Sep 11, 2000 | 65.13 |
| Sep 8, 2000 | 66.00 |
| Sep 7, 2000 | 66.63 |
| Sep 6, 2000 | 65.63 |
| Sep 5, 2000 | 65.13 |
| Sep 1, 2000 | 65.13 |
| Aug 31, 2000 | 65.81 |
| Aug 30, 2000 | 65.31 |
| Aug 29, 2000 | 64.75 |
| Aug 28, 2000 | 64.66 |
| Aug 25, 2000 | 65.00 |
| Aug 24, 2000 | 64.94 |
| Aug 23, 2000 | 65.25 |
| Aug 22, 2000 | 64.50 |
| Aug 21, 2000 | 63.69 |
| Aug 18, 2000 | 64.13 |
| Aug 17, 2000 | 63.75 |
| Aug 16, 2000 | 62.75 |
| Aug 15, 2000 | 64.31 |
| Aug 14, 2000 | 62.75 |
| Aug 11, 2000 | 62.19 |
| Aug 10, 2000 | 61.69 |
| Aug 9, 2000 | 61.69 |
| Aug 8, 2000 | 62.25 |
| Aug 7, 2000 | 60.75 |
| Aug 4, 2000 | 62.50 |
| Aug 3, 2000 | 61.00 |
| Aug 2, 2000 | 61.23 |
| Aug 1, 2000 | 61.31 |
| Jul 31, 2000 | 61.00 |
| Jul 28, 2000 | 60.69 |
| Jul 27, 2000 | 59.75 |
| Jul 26, 2000 | 60.88 |
| Jul 25, 2000 | 62.00 |
| Jul 24, 2000 | 60.25 |
| Jul 21, 2000 | 61.44 |
| Jul 20, 2000 | 61.50 |
| Jul 19, 2000 | 61.38 |
| Jul 18, 2000 | 61.38 |
| Jul 17, 2000 | 61.63 |
| Jul 14, 2000 | 61.50 |
| Jul 13, 2000 | 61.00 |
| Jul 12, 2000 | 62.81 |
| Jul 11, 2000 | 62.38 |
| Jul 10, 2000 | 62.69 |
| Jul 7, 2000 | 60.25 |
| Jul 6, 2000 | 59.94 |
| Jul 5, 2000 | 56.44 |
| Jul 3, 2000 | 58.63 |
| Jun 30, 2000 | 59.50 |
| Jun 29, 2000 | 63.63 |
| Jun 28, 2000 | 63.25 |
| Jun 27, 2000 | 61.50 |
| Jun 26, 2000 | 61.13 |
| Jun 23, 2000 | 61.31 |
| Jun 22, 2000 | 61.25 |
| Jun 21, 2000 | 60.25 |
| Jun 20, 2000 | 62.44 |
| Jun 19, 2000 | 62.00 |
| Jun 16, 2000 | 62.00 |
| Jun 15, 2000 | 62.88 |
| Jun 14, 2000 | 62.13 |
| Jun 13, 2000 | 62.13 |
| Jun 12, 2000 | 61.00 |
| Jun 9, 2000 | 61.81 |
| Jun 8, 2000 | 61.72 |
| Jun 7, 2000 | 61.25 |
| Jun 6, 2000 | 62.00 |
| Jun 5, 2000 | 62.13 |
| Jun 2, 2000 | 61.63 |
| Jun 1, 2000 | 61.00 |
| May 31, 2000 | 60.00 |
| May 30, 2000 | 59.25 |
| May 26, 2000 | 58.25 |
| May 25, 2000 | 59.88 |
| May 24, 2000 | 59.88 |
| May 23, 2000 | 59.63 |
| May 22, 2000 | 59.69 |
| May 19, 2000 | 59.25 |
| May 18, 2000 | 59.75 |
| May 17, 2000 | 58.50 |
| May 16, 2000 | 59.38 |
| May 15, 2000 | 59.63 |
| May 12, 2000 | 61.00 |
| May 11, 2000 | 62.13 |
| May 10, 2000 | 61.06 |
| May 9, 2000 | 60.50 |
| May 8, 2000 | 62.25 |
| May 5, 2000 | 62.13 |
| May 4, 2000 | 61.25 |
| May 3, 2000 | 62.00 |
| May 2, 2000 | 64.00 |
| May 1, 2000 | 64.13 |
| Apr 28, 2000 | 63.13 |
| Apr 27, 2000 | 60.25 |
| Apr 26, 2000 | 61.00 |
| Apr 25, 2000 | 61.75 |
| Apr 24, 2000 | 60.00 |
| Apr 20, 2000 | 61.00 |
| Apr 19, 2000 | 62.50 |
| Apr 18, 2000 | 60.88 |
| Apr 17, 2000 | 59.19 |
| Apr 14, 2000 | 61.00 |
| Apr 13, 2000 | 60.38 |
| Apr 12, 2000 | 60.13 |
| Apr 11, 2000 | 60.50 |
| Apr 10, 2000 | 60.25 |
| Apr 7, 2000 | 65.00 |
| Apr 6, 2000 | 60.69 |
| Apr 5, 2000 | 63.25 |
| Apr 4, 2000 | 60.75 |
| Apr 3, 2000 | 59.50 |
| Mar 31, 2000 | 56.47 |
| Mar 30, 2000 | 59.25 |
| Mar 29, 2000 | 60.88 |
| Mar 28, 2000 | 62.31 |
| Mar 27, 2000 | 62.00 |
| Mar 24, 2000 | 62.00 |
| Mar 23, 2000 | 61.56 |
| Mar 22, 2000 | 62.88 |
| Mar 21, 2000 | 63.44 |
| Mar 20, 2000 | 61.63 |
| Mar 17, 2000 | 63.50 |
| Mar 16, 2000 | 64.00 |
| Mar 15, 2000 | 62.13 |
| Mar 14, 2000 | 61.50 |
| Mar 13, 2000 | 61.63 |
| Mar 10, 2000 | 61.63 |
| Mar 9, 2000 | 62.25 |
| Mar 8, 2000 | 61.94 |
| Mar 7, 2000 | 63.13 |
| Mar 6, 2000 | 63.25 |
| Mar 3, 2000 | 62.00 |
| Mar 2, 2000 | 61.63 |
| Mar 1, 2000 | 61.50 |
| Feb 29, 2000 | 64.50 |
| Feb 28, 2000 | 64.50 |
| Feb 25, 2000 | 62.25 |
| Feb 24, 2000 | 61.50 |
| Feb 23, 2000 | 64.63 |
| Feb 22, 2000 | 62.50 |
| Feb 18, 2000 | 63.38 |
| Feb 17, 2000 | 63.00 |
| Feb 16, 2000 | 62.63 |
| Feb 15, 2000 | 62.00 |
| Feb 14, 2000 | 62.75 |
| Feb 11, 2000 | 61.63 |
| Feb 10, 2000 | 65.25 |
| Feb 9, 2000 | 65.75 |
| Feb 8, 2000 | 61.00 |
| Feb 7, 2000 | 63.31 |
| Feb 4, 2000 | 61.75 |
| Feb 3, 2000 | 62.50 |
| Feb 2, 2000 | 61.88 |
| Feb 1, 2000 | 61.50 |
| Jan 31, 2000 | 60.88 |
| Jan 28, 2000 | 62.00 |
| Jan 27, 2000 | 62.31 |
| Jan 26, 2000 | 62.50 |
| Jan 25, 2000 | 64.38 |
| Jan 24, 2000 | 63.63 |
| Jan 21, 2000 | 62.00 |
| Jan 20, 2000 | 63.25 |
| Jan 19, 2000 | 63.50 |
| Jan 18, 2000 | 66.00 |
| Jan 14, 2000 | 64.75 |
| Jan 13, 2000 | 60.75 |
| Jan 12, 2000 | 62.38 |
| Jan 11, 2000 | 63.00 |
| Jan 10, 2000 | 68.13 |
| Jan 7, 2000 | 65.56 |
| Jan 6, 2000 | 65.25 |
| Jan 5, 2000 | 67.38 |
| Jan 4, 2000 | 68.38 |
| Jan 3, 2000 | 69.06 |
| Dec 31, 1999 | 69.75 |
| Dec 30, 1999 | 70.19 |
| Dec 29, 1999 | 70.13 |
| Dec 28, 1999 | 69.88 |
| Dec 27, 1999 | 70.25 |
| Dec 23, 1999 | 70.13 |
| Dec 22, 1999 | 70.13 |
| Dec 21, 1999 | 70.13 |
| Dec 20, 1999 | 70.63 |
| Dec 17, 1999 | 69.56 |
| Dec 16, 1999 | 69.75 |
| Dec 15, 1999 | 69.75 |
| Dec 14, 1999 | 72.25 |
| Dec 13, 1999 | 71.38 |
| Dec 10, 1999 | 73.00 |
| Dec 9, 1999 | 72.25 |
| Dec 8, 1999 | 72.50 |
| Dec 7, 1999 | 73.19 |
| Dec 6, 1999 | 73.75 |
| Dec 3, 1999 | 72.50 |
| Dec 2, 1999 | 72.69 |
| Dec 1, 1999 | 72.50 |
| Nov 30, 1999 | 72.25 |
| Nov 29, 1999 | 74.25 |
| Nov 26, 1999 | 74.19 |
| Nov 24, 1999 | 74.06 |
| Nov 23, 1999 | 75.00 |
| Nov 22, 1999 | 74.88 |
| Nov 19, 1999 | 75.50 |
| Nov 18, 1999 | 75.50 |
| Nov 17, 1999 | 75.50 |
| Nov 16, 1999 | 75.50 |
| Nov 15, 1999 | 76.00 |
| Nov 12, 1999 | 76.50 |
| Nov 11, 1999 | 76.00 |
| Nov 10, 1999 | 77.00 |
| Nov 9, 1999 | 76.50 |
| Nov 8, 1999 | 76.50 |
| Nov 5, 1999 | 75.69 |
| Nov 4, 1999 | 75.94 |
| Nov 3, 1999 | 77.25 |
| Nov 2, 1999 | 77.13 |
| Nov 1, 1999 | 76.75 |
| Oct 29, 1999 | 76.00 |
| Oct 28, 1999 | 76.63 |
| Oct 27, 1999 | 76.50 |
| Oct 26, 1999 | 76.13 |
| Oct 25, 1999 | 74.88 |
| Oct 22, 1999 | 75.31 |
| Oct 21, 1999 | 75.25 |
| Oct 20, 1999 | 75.50 |
| Oct 19, 1999 | 75.00 |
| Oct 18, 1999 | 75.63 |
| Oct 15, 1999 | 75.00 |
| Oct 14, 1999 | 76.00 |
| Oct 13, 1999 | 75.38 |
| Oct 12, 1999 | 76.75 |
| Oct 11, 1999 | 77.13 |
| Oct 8, 1999 | 77.75 |
| Oct 7, 1999 | 77.25 |
| Oct 6, 1999 | 77.88 |
| Oct 5, 1999 | 77.25 |
| Oct 4, 1999 | 77.50 |
| Oct 1, 1999 | 76.81 |
| Sep 30, 1999 | 76.75 |
| Sep 29, 1999 | 78.00 |
| Sep 28, 1999 | 78.00 |
| Sep 27, 1999 | 78.13 |
| Sep 24, 1999 | 78.31 |
| Sep 23, 1999 | 78.50 |
| Sep 22, 1999 | 78.13 |
| Sep 21, 1999 | 77.81 |
| Sep 20, 1999 | 78.50 |
| Sep 17, 1999 | 77.81 |
| Sep 16, 1999 | 77.81 |
| Sep 15, 1999 | 79.00 |
| Sep 14, 1999 | 78.50 |
| Sep 13, 1999 | 78.56 |
| Sep 10, 1999 | 80.00 |
| Sep 9, 1999 | 79.56 |
| Sep 8, 1999 | 79.00 |
| Sep 7, 1999 | 79.25 |
| Sep 3, 1999 | 78.50 |
| Sep 2, 1999 | 77.75 |
| Sep 1, 1999 | 78.50 |
| Aug 31, 1999 | 78.25 |
| Aug 30, 1999 | 78.50 |
| Aug 27, 1999 | 79.13 |
| Aug 26, 1999 | 78.69 |
| Aug 25, 1999 | 78.63 |
| Aug 24, 1999 | 78.00 |
| Aug 23, 1999 | 78.00 |
| Aug 20, 1999 | 78.00 |
| Aug 19, 1999 | 77.94 |
| Aug 18, 1999 | 78.72 |
| Aug 17, 1999 | 78.13 |
| Aug 16, 1999 | 79.00 |
| Aug 13, 1999 | 79.00 |
| Aug 12, 1999 | 79.00 |
| Aug 11, 1999 | 79.13 |
| Aug 10, 1999 | 79.50 |
| Aug 9, 1999 | 79.00 |
| Aug 6, 1999 | 79.00 |
| Aug 5, 1999 | 79.06 |
| Aug 4, 1999 | 80.00 |
| Aug 3, 1999 | 79.69 |
| Aug 2, 1999 | 80.00 |
| Jul 30, 1999 | 79.75 |
| Jul 29, 1999 | 80.13 |
| Jul 28, 1999 | 81.06 |
| Jul 27, 1999 | 81.00 |
| Jul 26, 1999 | 79.75 |
| Jul 23, 1999 | 81.13 |
| Jul 22, 1999 | 80.19 |
| Jul 21, 1999 | 80.50 |
| Jul 20, 1999 | 80.88 |
| Jul 19, 1999 | 81.00 |
| Jul 16, 1999 | 81.00 |
| Jul 15, 1999 | 79.00 |
| Jul 14, 1999 | 80.25 |
| Jul 13, 1999 | 80.00 |
| Jul 12, 1999 | 80.00 |
| Jul 9, 1999 | 81.00 |
| Jul 8, 1999 | 81.50 |
| Jul 7, 1999 | 80.25 |
| Jul 6, 1999 | 80.63 |
| Jul 2, 1999 | 81.81 |
| Jul 1, 1999 | 80.38 |
| Jun 30, 1999 | 80.75 |
| Jun 29, 1999 | 81.63 |
| Jun 28, 1999 | 80.69 |
| Jun 25, 1999 | 80.13 |
| Jun 24, 1999 | 80.13 |
| Jun 23, 1999 | 81.06 |
| Jun 22, 1999 | 81.75 |
| Jun 21, 1999 | 80.25 |
| Jun 18, 1999 | 80.13 |
| Jun 17, 1999 | 80.09 |
| Jun 16, 1999 | 80.00 |
| Jun 15, 1999 | 79.25 |
| Jun 14, 1999 | 78.75 |
| Jun 11, 1999 | 80.00 |
| Jun 10, 1999 | 80.00 |
| Jun 9, 1999 | 80.13 |
| Jun 8, 1999 | 80.25 |
| Jun 7, 1999 | 80.75 |
| Jun 4, 1999 | 81.50 |
| Jun 3, 1999 | 81.00 |
| Jun 2, 1999 | 81.00 |
| Jun 1, 1999 | 81.00 |
| May 28, 1999 | 82.50 |
| May 27, 1999 | 80.13 |
| May 26, 1999 | 80.50 |
| May 25, 1999 | 82.50 |
| May 24, 1999 | 83.00 |
| May 21, 1999 | 83.00 |
| May 20, 1999 | 82.75 |
| May 19, 1999 | 82.25 |
| May 18, 1999 | 82.25 |
| May 17, 1999 | 83.00 |
| May 14, 1999 | 84.00 |
| May 13, 1999 | 83.13 |
| May 12, 1999 | 81.00 |
| May 11, 1999 | 82.00 |
| May 10, 1999 | 82.00 |
| May 7, 1999 | 83.00 |
| May 6, 1999 | 83.00 |
| May 5, 1999 | 77.50 |
| May 4, 1999 | 79.50 |
| May 3, 1999 | 80.00 |
| Apr 30, 1999 | 80.25 |
| Apr 29, 1999 | 77.75 |
| Apr 28, 1999 | 79.25 |
| Apr 27, 1999 | 79.00 |
| Apr 26, 1999 | 82.00 |
| Apr 23, 1999 | 85.25 |
| Apr 22, 1999 | 83.00 |
| Apr 21, 1999 | 83.50 |
| Apr 20, 1999 | 85.25 |
| Apr 19, 1999 | 93.50 |
| Apr 16, 1999 | 94.00 |
| Apr 15, 1999 | 92.00 |
| Apr 14, 1999 | 91.50 |
| Apr 13, 1999 | 88.00 |
| Apr 12, 1999 | 82.75 |
| Apr 9, 1999 | 80.13 |
| Apr 8, 1999 | 81.00 |
| Apr 7, 1999 | 80.00 |
| Apr 6, 1999 | 79.88 |
| Apr 5, 1999 | 80.25 |
| Apr 1, 1999 | 77.38 |
| Mar 31, 1999 | 81.00 |
| Mar 30, 1999 | 76.94 |
| Mar 29, 1999 | 76.63 |
| Mar 26, 1999 | 76.00 |
| Mar 25, 1999 | 76.00 |
| Mar 24, 1999 | 76.00 |
| Mar 23, 1999 | 76.84 |
| Mar 22, 1999 | 77.44 |
| Mar 19, 1999 | 76.50 |
| Mar 18, 1999 | 76.94 |
| Mar 17, 1999 | 76.19 |
| Mar 16, 1999 | 77.50 |
| Mar 15, 1999 | 77.00 |
| Mar 12, 1999 | 78.00 |
| Mar 11, 1999 | 81.75 |
| Mar 10, 1999 | 81.75 |
| Mar 9, 1999 | 78.88 |
| Mar 8, 1999 | 80.00 |
| Mar 5, 1999 | 78.50 |
| Mar 4, 1999 | 78.97 |
| Mar 3, 1999 | 77.50 |
| Mar 2, 1999 | 79.06 |
| Mar 1, 1999 | 80.00 |
| Feb 26, 1999 | 79.88 |
| Feb 25, 1999 | 80.00 |
| Feb 24, 1999 | 78.00 |
| Feb 23, 1999 | 77.00 |
| Feb 22, 1999 | 78.00 |
| Feb 19, 1999 | 78.00 |
| Feb 18, 1999 | 78.00 |
| Feb 17, 1999 | 78.00 |
| Feb 16, 1999 | 78.13 |
| Feb 12, 1999 | 79.75 |
| Feb 11, 1999 | 80.25 |
| Feb 10, 1999 | 81.63 |
| Feb 9, 1999 | 81.00 |
| Feb 8, 1999 | 81.00 |
| Feb 5, 1999 | 80.38 |
| Feb 4, 1999 | 81.38 |
| Feb 3, 1999 | 80.00 |
| Feb 2, 1999 | 79.00 |
| Feb 1, 1999 | 85.13 |
| Jan 29, 1999 | 88.25 |
| Jan 28, 1999 | 87.00 |
| Jan 27, 1999 | 87.13 |
| Jan 26, 1999 | 87.50 |
| Jan 25, 1999 | 87.00 |
| Jan 22, 1999 | 88.25 |
| Jan 21, 1999 | 87.00 |
| Jan 20, 1999 | 88.13 |
| Jan 19, 1999 | 88.13 |
| Jan 15, 1999 | 88.13 |
| Jan 14, 1999 | 88.13 |
| Jan 13, 1999 | 88.13 |
| Jan 12, 1999 | 87.25 |
| Jan 11, 1999 | 88.25 |
| Jan 8, 1999 | 88.25 |
| Jan 7, 1999 | 88.50 |
| Jan 6, 1999 | 87.00 |
| Jan 5, 1999 | 88.94 |
| Jan 4, 1999 | 88.94 |
| Dec 31, 1998 | 90.00 |
| Dec 30, 1998 | 89.50 |
| Dec 29, 1998 | 89.00 |
| Dec 28, 1998 | 92.00 |
| Dec 24, 1998 | 89.50 |
| Dec 23, 1998 | 90.00 |
| Dec 22, 1998 | 85.50 |
| Dec 21, 1998 | 85.13 |
| Dec 18, 1998 | 84.63 |
| Dec 17, 1998 | 84.88 |
| Dec 16, 1998 | 80.50 |
| Dec 15, 1998 | 82.00 |
| Dec 14, 1998 | 81.16 |
| Dec 11, 1998 | 83.75 |
| Dec 10, 1998 | 81.50 |
| Dec 9, 1998 | 84.00 |
| Dec 8, 1998 | 84.00 |
| Dec 7, 1998 | 84.50 |
| Dec 4, 1998 | 84.00 |
| Dec 3, 1998 | 86.50 |
| Dec 2, 1998 | 86.44 |
| Dec 1, 1998 | 85.06 |
| Nov 30, 1998 | 85.50 |
| Nov 27, 1998 | 86.00 |
| Nov 25, 1998 | 87.00 |
| Nov 24, 1998 | 85.50 |
| Nov 23, 1998 | 86.50 |
| Nov 20, 1998 | 89.75 |
| Nov 19, 1998 | 85.00 |
| Nov 18, 1998 | 85.00 |
| Nov 17, 1998 | 85.31 |
| Nov 16, 1998 | 87.06 |
| Nov 13, 1998 | 87.00 |
| Nov 12, 1998 | 90.00 |
| Nov 11, 1998 | 90.25 |
| Nov 10, 1998 | 88.88 |
| Nov 9, 1998 | 88.88 |
| Nov 6, 1998 | 89.94 |
| Nov 5, 1998 | 90.13 |
| Nov 4, 1998 | 88.00 |
| Nov 3, 1998 | 89.00 |
| Nov 2, 1998 | 87.25 |
| Oct 30, 1998 | 89.25 |
| Oct 29, 1998 | 87.00 |
| Oct 28, 1998 | 88.25 |
| Oct 27, 1998 | 88.25 |
| Oct 26, 1998 | 88.25 |
| Oct 23, 1998 | 86.63 |
| Oct 22, 1998 | 87.25 |
| Oct 21, 1998 | 85.00 |
| Oct 20, 1998 | 88.00 |
| Oct 19, 1998 | 87.50 |
| Oct 16, 1998 | 84.69 |
| Oct 15, 1998 | 79.00 |
| Oct 14, 1998 | 79.50 |
| Oct 13, 1998 | 79.00 |
| Oct 12, 1998 | 82.00 |
| Oct 9, 1998 | 81.00 |
| Oct 8, 1998 | 82.00 |
| Oct 7, 1998 | 82.19 |
| Oct 6, 1998 | 83.38 |
| Oct 5, 1998 | 81.88 |
| Oct 2, 1998 | 89.50 |
| Oct 1, 1998 | 89.75 |
| Sep 30, 1998 | 94.00 |
| Sep 29, 1998 | 94.13 |
| Sep 28, 1998 | 94.00 |
| Sep 25, 1998 | 92.00 |
| Sep 24, 1998 | 93.38 |
| Sep 23, 1998 | 94.50 |
| Sep 22, 1998 | 90.44 |
| Sep 21, 1998 | 88.00 |
| Sep 18, 1998 | 84.00 |
| Sep 17, 1998 | 84.00 |
| Sep 16, 1998 | 83.00 |
| Sep 15, 1998 | 84.75 |
| Sep 14, 1998 | 82.00 |
| Sep 11, 1998 | 82.00 |
| Sep 10, 1998 | 81.50 |
| Sep 9, 1998 | 84.50 |
| Sep 8, 1998 | 85.00 |
| Sep 4, 1998 | 84.56 |
| Sep 3, 1998 | 84.00 |
| Sep 2, 1998 | 87.00 |
| Sep 1, 1998 | 83.56 |
| Aug 31, 1998 | 83.50 |
| Aug 28, 1998 | 86.63 |
| Aug 27, 1998 | 86.63 |
| Aug 26, 1998 | 88.00 |
| Aug 25, 1998 | 91.25 |
| Aug 24, 1998 | 93.50 |
| Aug 21, 1998 | 95.50 |
| Aug 20, 1998 | 96.25 |
| Aug 19, 1998 | 93.75 |
| Aug 18, 1998 | 94.50 |
| Aug 17, 1998 | 96.25 |
| Aug 14, 1998 | 96.50 |
| Aug 13, 1998 | 97.25 |
| Aug 12, 1998 | 97.69 |
| Aug 11, 1998 | 97.50 |
| Aug 10, 1998 | 99.75 |
| Aug 7, 1998 | 99.13 |
| Aug 6, 1998 | 99.00 |
| Aug 5, 1998 | 98.53 |
| Aug 4, 1998 | 97.50 |
| Aug 3, 1998 | 99.94 |
| Jul 31, 1998 | 100.25 |
| Jul 30, 1998 | 100.25 |
| Jul 29, 1998 | 100.00 |
| Jul 28, 1998 | 100.50 |
| Jul 27, 1998 | 100.38 |
| Jul 24, 1998 | 100.00 |
| Jul 23, 1998 | 100.00 |
| Jul 22, 1998 | 100.38 |
| Jul 21, 1998 | 100.00 |
| Jul 20, 1998 | 100.00 |
| Jul 17, 1998 | 100.88 |
| Jul 16, 1998 | 98.50 |
| Jul 15, 1998 | 98.50 |
| Jul 14, 1998 | 100.00 |
| Jul 13, 1998 | 100.88 |
| Jul 10, 1998 | 100.25 |
| Jul 9, 1998 | 101.50 |
| Jul 8, 1998 | 100.88 |
| Jul 7, 1998 | 100.00 |
| Jul 6, 1998 | 100.50 |
| Jul 2, 1998 | 100.13 |
| Jul 1, 1998 | 101.00 |
| Jun 30, 1998 | 100.06 |
| Jun 29, 1998 | 102.63 |
| Jun 26, 1998 | 102.75 |
| Jun 25, 1998 | 102.00 |
| Jun 24, 1998 | 102.88 |
| Jun 23, 1998 | 104.00 |
| Jun 22, 1998 | 105.00 |
| Jun 19, 1998 | 101.13 |
| Jun 18, 1998 | 104.13 |
| Jun 17, 1998 | 105.25 |
| Jun 16, 1998 | 106.75 |
| Jun 15, 1998 | 106.75 |
| Jun 12, 1998 | 108.38 |
| Jun 11, 1998 | 106.88 |
| Jun 10, 1998 | 109.13 |
| Jun 9, 1998 | 109.00 |
| Jun 8, 1998 | 106.06 |
| Jun 5, 1998 | 105.25 |
| Jun 4, 1998 | 104.88 |
| Jun 3, 1998 | 104.94 |
| Jun 2, 1998 | 104.84 |
| Jun 1, 1998 | 105.13 |
| May 29, 1998 | 106.00 |
| May 28, 1998 | 103.56 |
| May 27, 1998 | 106.00 |
| May 26, 1998 | 105.00 |
| May 22, 1998 | 106.75 |
| May 21, 1998 | 109.19 |
| May 20, 1998 | 108.88 |
| May 19, 1998 | 108.38 |
| May 18, 1998 | 108.00 |
| May 15, 1998 | 110.75 |
| May 14, 1998 | 110.75 |
| May 13, 1998 | 115.00 |
| May 12, 1998 | 113.00 |
| May 11, 1998 | 111.50 |
| May 8, 1998 | 111.50 |
| May 7, 1998 | 111.38 |
| May 6, 1998 | 112.50 |
| May 5, 1998 | 112.63 |
| May 4, 1998 | 117.00 |
| May 1, 1998 | 114.75 |
| Apr 30, 1998 | 113.25 |
| Apr 29, 1998 | 111.00 |
| Apr 28, 1998 | 109.38 |
| Apr 27, 1998 | 111.25 |
| Apr 24, 1998 | 112.75 |
| Apr 23, 1998 | 112.59 |
| Apr 22, 1998 | 113.75 |
| Apr 21, 1998 | 112.50 |
| Apr 20, 1998 | 113.50 |
| Apr 17, 1998 | 113.88 |
| Apr 16, 1998 | 110.50 |
| Apr 15, 1998 | 110.38 |
| Apr 14, 1998 | 109.50 |
| Apr 13, 1998 | 110.00 |
| Apr 9, 1998 | 109.00 |
| Apr 8, 1998 | 107.31 |
| Apr 7, 1998 | 108.13 |
| Apr 6, 1998 | 110.50 |
| Apr 3, 1998 | 110.50 |
| Apr 2, 1998 | 112.25 |
| Apr 1, 1998 | 114.00 |
| Mar 31, 1998 | 114.50 |
| Mar 30, 1998 | 114.50 |
| Mar 27, 1998 | 114.13 |
| Mar 26, 1998 | 114.25 |
| Mar 25, 1998 | 116.00 |
| Mar 24, 1998 | 114.81 |
| Mar 23, 1998 | 116.00 |
| Mar 20, 1998 | 112.00 |
| Mar 19, 1998 | 112.75 |
| Mar 18, 1998 | 113.00 |
| Mar 17, 1998 | 112.00 |
| Mar 16, 1998 | 112.00 |
| Mar 13, 1998 | 110.50 |
| Mar 12, 1998 | 110.50 |
| Mar 11, 1998 | 113.13 |
| Mar 10, 1998 | 113.00 |
| Mar 9, 1998 | 111.50 |
| Mar 6, 1998 | 111.50 |
| Mar 5, 1998 | 113.22 |
| Mar 4, 1998 | 114.13 |
| Mar 3, 1998 | 116.00 |
| Mar 2, 1998 | 113.50 |
| Feb 27, 1998 | 116.00 |
| Feb 26, 1998 | 112.00 |
| Feb 25, 1998 | 113.00 |
| Feb 24, 1998 | 114.00 |
| Feb 23, 1998 | 113.94 |
| Feb 20, 1998 | 113.00 |
| Feb 19, 1998 | 113.50 |
| Feb 18, 1998 | 115.63 |
| Feb 17, 1998 | 116.00 |
| Feb 13, 1998 | 118.50 |
| Feb 12, 1998 | 116.50 |
| Feb 11, 1998 | 118.38 |
| Feb 10, 1998 | 119.56 |
| Feb 9, 1998 | 122.00 |
| Feb 6, 1998 | 118.38 |
| Feb 5, 1998 | 115.00 |
| Feb 4, 1998 | 114.50 |
| Feb 3, 1998 | 113.25 |
| Feb 2, 1998 | 111.75 |
| Jan 30, 1998 | 115.00 |
| Jan 29, 1998 | 114.00 |
| Jan 28, 1998 | 114.00 |
| Jan 27, 1998 | 107.75 |
| Jan 26, 1998 | 110.38 |
| Jan 23, 1998 | 108.97 |
| Jan 22, 1998 | 111.00 |
| Jan 21, 1998 | 105.00 |
| Jan 20, 1998 | 110.25 |
| Jan 16, 1998 | 111.00 |
| Jan 15, 1998 | 110.75 |
| Jan 14, 1998 | 114.50 |
| Jan 13, 1998 | 115.00 |
| Jan 12, 1998 | 112.00 |
| Jan 9, 1998 | 112.25 |
| Jan 8, 1998 | 112.25 |
| Jan 7, 1998 | 115.00 |
| Jan 6, 1998 | 110.00 |
| Jan 5, 1998 | 107.19 |
| Jan 2, 1998 | 105.94 |
| Dec 31, 1997 | 104.03 |
| Dec 30, 1997 | 104.63 |
| Dec 29, 1997 | 107.00 |
| Dec 26, 1997 | 106.50 |
| Dec 24, 1997 | 103.63 |
| Dec 23, 1997 | 103.31 |
| Dec 22, 1997 | 102.50 |
| Dec 19, 1997 | 108.00 |
| Dec 18, 1997 | 108.13 |
| Dec 17, 1997 | 113.75 |
| Dec 16, 1997 | 115.25 |
| Dec 15, 1997 | 115.25 |
| Dec 12, 1997 | 115.25 |
| Dec 11, 1997 | 116.00 |
| Dec 10, 1997 | 115.50 |
| Dec 9, 1997 | 116.00 |
| Dec 8, 1997 | 117.00 |
| Dec 5, 1997 | 116.63 |
| Dec 4, 1997 | 110.50 |
| Dec 3, 1997 | 110.00 |
| Dec 2, 1997 | 109.00 |
| Dec 1, 1997 | 109.00 |
| Nov 28, 1997 | 109.00 |
| Nov 26, 1997 | 105.00 |
| Nov 25, 1997 | 102.50 |
| Nov 24, 1997 | 99.63 |
| Nov 21, 1997 | 100.00 |
| Nov 20, 1997 | 98.25 |
| Nov 19, 1997 | 98.50 |
| Nov 18, 1997 | 97.50 |
| Nov 17, 1997 | 96.75 |
| Nov 14, 1997 | 96.75 |
| Nov 13, 1997 | 96.50 |
| Nov 12, 1997 | 96.50 |
| Nov 11, 1997 | 98.00 |
| Nov 10, 1997 | 96.50 |
| Nov 7, 1997 | 97.50 |
| Nov 6, 1997 | 98.75 |
| Nov 5, 1997 | 100.25 |
| Nov 4, 1997 | 100.25 |
| Nov 3, 1997 | 98.00 |
| Oct 31, 1997 | 98.00 |
| Oct 30, 1997 | 98.00 |
| Oct 29, 1997 | 99.75 |
| Oct 28, 1997 | 99.75 |
| Oct 27, 1997 | 95.50 |
| Oct 24, 1997 | 101.25 |
| Oct 23, 1997 | 104.00 |
| Oct 22, 1997 | 102.13 |
| Oct 21, 1997 | 102.50 |
| Oct 20, 1997 | 101.50 |
| Oct 17, 1997 | 102.75 |
| Oct 16, 1997 | 104.50 |
| Oct 15, 1997 | 104.50 |
| Oct 14, 1997 | 103.63 |
| Oct 13, 1997 | 103.63 |
| Oct 10, 1997 | 103.63 |
| Oct 9, 1997 | 104.25 |
| Oct 8, 1997 | 103.50 |
| Oct 7, 1997 | 108.00 |
| Oct 6, 1997 | 102.50 |
| Oct 3, 1997 | 99.50 |
| Oct 2, 1997 | 98.75 |
| Oct 1, 1997 | 98.75 |
| Sep 30, 1997 | 101.00 |
| Sep 29, 1997 | 99.50 |
| Sep 26, 1997 | 99.00 |
| Sep 25, 1997 | 99.00 |
| Sep 24, 1997 | 99.00 |
| Sep 23, 1997 | 97.00 |
| Sep 22, 1997 | 97.00 |
| Sep 19, 1997 | 95.00 |
| Sep 18, 1997 | 96.75 |
| Sep 17, 1997 | 95.00 |
| Sep 16, 1997 | 93.00 |
| Sep 15, 1997 | 92.50 |
| Sep 12, 1997 | 92.50 |
| Sep 11, 1997 | 91.75 |
| Sep 10, 1997 | 92.50 |
| Sep 9, 1997 | 92.50 |
| Sep 8, 1997 | 92.25 |
| Sep 5, 1997 | 93.25 |
| Sep 4, 1997 | 93.00 |
| Sep 3, 1997 | 91.50 |
| Sep 2, 1997 | 94.00 |
| Aug 29, 1997 | 89.50 |
| Aug 28, 1997 | 90.50 |
| Aug 27, 1997 | 88.50 |
| Aug 26, 1997 | 89.00 |
| Aug 25, 1997 | 89.56 |
| Aug 22, 1997 | 92.00 |
| Aug 21, 1997 | 89.50 |
| Aug 20, 1997 | 89.50 |
| Aug 19, 1997 | 89.50 |
| Aug 18, 1997 | 88.50 |
| Aug 15, 1997 | 88.00 |
| Aug 14, 1997 | 88.00 |
| Aug 13, 1997 | 89.00 |
| Aug 12, 1997 | 87.88 |
| Aug 11, 1997 | 87.88 |
| Aug 8, 1997 | 87.50 |
| Aug 7, 1997 | 90.00 |
| Aug 6, 1997 | 87.00 |
| Aug 5, 1997 | 84.50 |
| Aug 4, 1997 | 84.50 |
| Aug 1, 1997 | 86.88 |
| Jul 31, 1997 | 88.50 |
| Jul 30, 1997 | 86.00 |
| Jul 29, 1997 | 87.50 |
| Jul 28, 1997 | 87.50 |
| Jul 25, 1997 | 86.00 |
| Jul 24, 1997 | 86.00 |
| Jul 23, 1997 | 87.00 |
| Jul 22, 1997 | 85.00 |
| Jul 21, 1997 | 85.75 |
| Jul 18, 1997 | 85.88 |
| Jul 17, 1997 | 86.00 |
| Jul 16, 1997 | 88.25 |
| Jul 15, 1997 | 88.25 |
| Jul 14, 1997 | 86.00 |
| Jul 11, 1997 | 88.75 |
| Jul 10, 1997 | 86.50 |
| Jul 9, 1997 | 84.50 |
| Jul 8, 1997 | 85.50 |
| Jul 7, 1997 | 87.00 |
| Jul 3, 1997 | 83.50 |
| Jul 2, 1997 | 85.00 |
| Jul 1, 1997 | 86.00 |
| Jun 30, 1997 | 87.00 |
| Jun 27, 1997 | 88.00 |
| Jun 26, 1997 | 90.00 |
| Jun 25, 1997 | 86.00 |
| Jun 24, 1997 | 87.50 |
| Jun 23, 1997 | 86.00 |
| Jun 20, 1997 | 87.50 |
| Jun 19, 1997 | 87.50 |
| Jun 18, 1997 | 87.50 |
| Jun 17, 1997 | 85.00 |
| Jun 16, 1997 | 86.25 |
| Jun 13, 1997 | 87.00 |
| Jun 12, 1997 | 85.63 |
| Jun 11, 1997 | 85.00 |
| Jun 10, 1997 | 85.00 |
| Jun 9, 1997 | 84.00 |
| Jun 6, 1997 | 84.00 |
| Jun 5, 1997 | 83.50 |
| Jun 4, 1997 | 83.50 |
| Jun 3, 1997 | 87.00 |
| Jun 2, 1997 | 85.50 |
| May 30, 1997 | 83.00 |
| May 29, 1997 | 83.00 |
| May 28, 1997 | 87.00 |
| May 27, 1997 | 83.50 |
| May 23, 1997 | 84.00 |
| May 22, 1997 | 84.00 |
| May 21, 1997 | 88.00 |
| May 20, 1997 | 87.50 |
| May 19, 1997 | 85.00 |
| May 16, 1997 | 87.00 |
| May 15, 1997 | 89.50 |
| May 14, 1997 | 89.50 |
| May 13, 1997 | 88.00 |
| May 12, 1997 | 86.00 |
| May 9, 1997 | 88.75 |
| May 8, 1997 | 85.50 |
| May 7, 1997 | 90.00 |
| May 6, 1997 | 82.00 |
| May 5, 1997 | 83.50 |
| May 2, 1997 | 82.00 |
| May 1, 1997 | 80.00 |
| Apr 30, 1997 | 79.00 |
| Apr 29, 1997 | 79.00 |
| Apr 28, 1997 | 81.50 |
| Apr 25, 1997 | 85.00 |
| Apr 24, 1997 | 86.75 |
| Apr 23, 1997 | 87.00 |
| Apr 22, 1997 | 88.00 |
| Apr 21, 1997 | 88.00 |
| Apr 18, 1997 | 88.50 |
| Apr 17, 1997 | 88.00 |
| Apr 16, 1997 | 87.50 |
| Apr 15, 1997 | 89.00 |
| Apr 14, 1997 | 87.00 |
| Apr 11, 1997 | 90.00 |
| Apr 10, 1997 | 94.50 |
| Apr 9, 1997 | 95.50 |
| Apr 8, 1997 | 90.00 |
| Apr 7, 1997 | 86.50 |
| Apr 4, 1997 | 88.00 |
| Apr 3, 1997 | 86.50 |
| Apr 2, 1997 | 87.00 |
| Apr 1, 1997 | 85.50 |
| Mar 31, 1997 | 85.50 |
| Mar 27, 1997 | 87.00 |
| Mar 26, 1997 | 83.50 |
| Mar 25, 1997 | 82.25 |
| Mar 24, 1997 | 80.75 |
| Mar 21, 1997 | 80.75 |
| Mar 20, 1997 | 79.00 |
| Mar 19, 1997 | 79.00 |
| Mar 18, 1997 | 76.25 |
| Mar 17, 1997 | 77.75 |
| Mar 14, 1997 | 76.00 |
| Mar 13, 1997 | 77.75 |
| Mar 12, 1997 | 77.75 |
| Mar 11, 1997 | 76.00 |
| Mar 10, 1997 | 76.00 |
| Mar 7, 1997 | 75.75 |
| Mar 6, 1997 | 79.00 |
| Mar 5, 1997 | 78.00 |
| Mar 4, 1997 | 76.00 |
| Mar 3, 1997 | 78.00 |
| Feb 28, 1997 | 77.25 |
| Feb 27, 1997 | 77.38 |
| Feb 26, 1997 | 78.50 |
| Feb 25, 1997 | 77.25 |
| Feb 24, 1997 | 78.00 |
| Feb 21, 1997 | 76.00 |
| Feb 20, 1997 | 75.00 |
| Feb 19, 1997 | 76.00 |
| Feb 18, 1997 | 75.50 |
| Feb 14, 1997 | 74.50 |
| Feb 13, 1997 | 75.00 |
| Feb 12, 1997 | 75.50 |
| Feb 11, 1997 | 73.00 |
| Feb 10, 1997 | 73.00 |
| Feb 7, 1997 | 75.00 |
| Feb 6, 1997 | 74.00 |
| Feb 5, 1997 | 75.00 |
| Feb 4, 1997 | 74.00 |
| Feb 3, 1997 | 74.00 |
| Jan 31, 1997 | 74.00 |
| Jan 30, 1997 | 76.00 |
| Jan 29, 1997 | 76.00 |
| Jan 28, 1997 | 75.00 |
| Jan 27, 1997 | 73.50 |
| Jan 24, 1997 | 73.50 |
| Jan 23, 1997 | 75.50 |
| Jan 22, 1997 | 74.00 |
| Jan 21, 1997 | 75.00 |
| Jan 20, 1997 | 75.00 |
| Jan 17, 1997 | 78.50 |
| Jan 16, 1997 | 75.00 |
| Jan 15, 1997 | 75.00 |
| Jan 14, 1997 | 79.00 |
| Jan 13, 1997 | 77.00 |
| Jan 10, 1997 | 75.50 |
| Jan 9, 1997 | 79.00 |
| Jan 8, 1997 | 77.00 |
| Jan 7, 1997 | 78.50 |
| Jan 6, 1997 | 77.00 |
| Jan 3, 1997 | 78.50 |
| Jan 2, 1997 | 77.00 |
| Dec 31, 1996 | 77.00 |
| Dec 30, 1996 | 75.50 |
| Dec 27, 1996 | 76.75 |
| Dec 26, 1996 | 79.00 |
| Dec 24, 1996 | 76.00 |
| Dec 23, 1996 | 76.75 |
| Dec 20, 1996 | 76.00 |
| Dec 19, 1996 | 78.50 |
| Dec 18, 1996 | 79.50 |
| Dec 17, 1996 | 79.00 |
| Dec 16, 1996 | 77.00 |
| Dec 13, 1996 | 81.00 |
| Dec 12, 1996 | 77.50 |
| Dec 11, 1996 | 80.50 |
| Dec 10, 1996 | 81.00 |
| Dec 9, 1996 | 76.50 |
| Dec 6, 1996 | 77.00 |
| Dec 5, 1996 | 82.00 |
| Dec 4, 1996 | 83.00 |
| Dec 3, 1996 | 79.75 |
| Dec 2, 1996 | 79.75 |
| Nov 29, 1996 | 80.00 |
| Nov 27, 1996 | 80.25 |
| Nov 26, 1996 | 78.00 |
| Nov 25, 1996 | 76.50 |
| Nov 22, 1996 | 80.00 |
| Nov 21, 1996 | 74.00 |
| Nov 20, 1996 | 76.00 |
| Nov 19, 1996 | 77.00 |
| Nov 18, 1996 | 72.50 |
| Nov 15, 1996 | 69.75 |
| Nov 14, 1996 | 69.75 |
| Nov 13, 1996 | 67.00 |
| Nov 12, 1996 | 68.00 |
| Nov 11, 1996 | 66.50 |
| Nov 8, 1996 | 66.50 |
| Nov 7, 1996 | 66.50 |
| Nov 6, 1996 | 67.63 |
| Nov 5, 1996 | 68.00 |
| Nov 4, 1996 | 68.00 |
| Nov 1, 1996 | 68.50 |
| Oct 31, 1996 | 67.25 |
| Oct 30, 1996 | 67.50 |
| Oct 29, 1996 | 67.25 |
| Oct 28, 1996 | 66.00 |
| Oct 25, 1996 | 66.00 |
| Oct 24, 1996 | 67.00 |
| Oct 23, 1996 | 66.00 |
| Oct 22, 1996 | 67.13 |
| Oct 21, 1996 | 66.50 |
| Oct 18, 1996 | 66.50 |
| Oct 17, 1996 | 68.25 |
| Oct 16, 1996 | 67.00 |
| Oct 15, 1996 | 66.50 |
| Oct 14, 1996 | 67.00 |
| Oct 11, 1996 | 67.00 |
| Oct 10, 1996 | 65.00 |
| Oct 9, 1996 | 66.00 |
| Oct 8, 1996 | 65.00 |
| Oct 7, 1996 | 66.00 |
| Oct 4, 1996 | 65.63 |
| Oct 3, 1996 | 64.50 |
| Oct 2, 1996 | 64.50 |
| Oct 1, 1996 | 64.50 |
| Sep 30, 1996 | 65.00 |
| Sep 27, 1996 | 67.00 |
| Sep 26, 1996 | 64.50 |
| Sep 25, 1996 | 65.50 |
| Sep 24, 1996 | 65.00 |
| Sep 23, 1996 | 64.00 |
| Sep 20, 1996 | 65.00 |
| Sep 19, 1996 | 64.25 |
| Sep 18, 1996 | 64.00 |
| Sep 17, 1996 | 64.00 |
| Sep 16, 1996 | 66.50 |
| Sep 13, 1996 | 64.50 |
| Sep 12, 1996 | 64.50 |
| Sep 11, 1996 | 65.50 |
| Sep 10, 1996 | 64.88 |
| Sep 9, 1996 | 65.88 |
| Sep 6, 1996 | 64.00 |
| Sep 5, 1996 | 64.25 |
| Sep 4, 1996 | 66.00 |
| Sep 3, 1996 | 64.00 |
| Aug 30, 1996 | 64.00 |
| Aug 29, 1996 | 65.50 |
| Aug 28, 1996 | 64.88 |
| Aug 27, 1996 | 64.75 |
| Aug 26, 1996 | 64.75 |
| Aug 23, 1996 | 64.00 |
| Aug 22, 1996 | 64.00 |
| Aug 21, 1996 | 64.00 |
| Aug 20, 1996 | 64.00 |
| Aug 19, 1996 | 65.00 |
| Aug 16, 1996 | 64.00 |
| Aug 15, 1996 | 65.00 |
| Aug 14, 1996 | 65.50 |
| Aug 13, 1996 | 65.50 |
| Aug 12, 1996 | 65.00 |
| Aug 9, 1996 | 65.00 |
| Aug 8, 1996 | 65.00 |
| Aug 7, 1996 | 65.00 |
| Aug 6, 1996 | 64.50 |
| Aug 5, 1996 | 63.50 |
| Aug 2, 1996 | 63.00 |
| Aug 1, 1996 | 63.50 |
| Jul 31, 1996 | 63.50 |
| Jul 30, 1996 | 60.00 |
| Jul 29, 1996 | 60.00 |
| Jul 26, 1996 | 61.00 |
| Jul 25, 1996 | 60.00 |
| Jul 24, 1996 | 59.50 |
| Jul 23, 1996 | 61.00 |
| Jul 22, 1996 | 61.00 |
| Jul 19, 1996 | 61.00 |
| Jul 18, 1996 | 60.25 |
| Jul 17, 1996 | 60.00 |
| Jul 16, 1996 | 60.50 |
| Jul 15, 1996 | 61.00 |
| Jul 12, 1996 | 61.00 |
| Jul 11, 1996 | 61.00 |
| Jul 10, 1996 | 61.50 |
| Jul 9, 1996 | 61.00 |
| Jul 8, 1996 | 61.00 |
| Jul 5, 1996 | 61.50 |
| Jul 3, 1996 | 61.50 |
| Jul 2, 1996 | 62.75 |
| Jul 1, 1996 | 62.75 |
| Jun 28, 1996 | 61.50 |
| Jun 27, 1996 | 61.50 |
| Jun 26, 1996 | 61.50 |
| Jun 25, 1996 | 63.50 |
| Jun 24, 1996 | 61.50 |
| Jun 21, 1996 | 62.50 |
| Jun 20, 1996 | 63.50 |
| Jun 19, 1996 | 62.50 |
| Jun 18, 1996 | 61.50 |
| Jun 17, 1996 | 61.94 |
| Jun 14, 1996 | 64.00 |
| Jun 13, 1996 | 62.25 |
| Jun 12, 1996 | 62.50 |
| Jun 11, 1996 | 64.00 |
| Jun 10, 1996 | 62.13 |
| Jun 7, 1996 | 62.00 |
| Jun 6, 1996 | 63.00 |
| Jun 5, 1996 | 62.06 |
| Jun 4, 1996 | 62.50 |
| Jun 3, 1996 | 64.50 |
| May 31, 1996 | 63.50 |
| May 30, 1996 | 63.50 |
| May 29, 1996 | 63.50 |
| May 28, 1996 | 63.00 |
| May 24, 1996 | 64.94 |
| May 23, 1996 | 63.00 |
| May 22, 1996 | 65.00 |
| May 21, 1996 | 64.50 |
| May 20, 1996 | 65.00 |
| May 17, 1996 | 64.00 |
| May 16, 1996 | 66.00 |
| May 15, 1996 | 63.75 |
| May 14, 1996 | 62.25 |
| May 13, 1996 | 64.00 |
| May 10, 1996 | 62.25 |
| May 9, 1996 | 64.38 |
| May 8, 1996 | 63.00 |
| May 7, 1996 | 62.50 |
| May 6, 1996 | 63.00 |
| May 3, 1996 | 62.88 |
| May 2, 1996 | 62.00 |
| May 1, 1996 | 62.50 |
| Apr 30, 1996 | 61.50 |
| Apr 29, 1996 | 61.50 |
| Apr 26, 1996 | 60.50 |
| Apr 25, 1996 | 60.50 |
| Apr 24, 1996 | 60.75 |
| Apr 23, 1996 | 59.50 |
| Apr 22, 1996 | 60.00 |
| Apr 19, 1996 | 59.50 |
| Apr 18, 1996 | 60.00 |
| Apr 17, 1996 | 60.00 |
| Apr 16, 1996 | 60.00 |
| Apr 15, 1996 | 59.75 |
| Apr 12, 1996 | 59.88 |
| Apr 11, 1996 | 59.88 |
| Apr 10, 1996 | 59.00 |
| Apr 9, 1996 | 59.00 |
| Apr 8, 1996 | 59.50 |
| Apr 4, 1996 | 59.00 |
| Apr 3, 1996 | 59.50 |
| Apr 2, 1996 | 59.25 |
| Apr 1, 1996 | 60.00 |
| Mar 29, 1996 | 60.00 |
| Mar 28, 1996 | 59.25 |
| Mar 27, 1996 | 59.25 |
| Mar 26, 1996 | 59.25 |
| Mar 25, 1996 | 60.50 |
| Mar 22, 1996 | 60.00 |
| Mar 21, 1996 | 60.50 |
| Mar 20, 1996 | 60.00 |
| Mar 19, 1996 | 59.50 |
| Mar 18, 1996 | 60.00 |
| Mar 15, 1996 | 59.00 |
| Mar 14, 1996 | 60.00 |
| Mar 13, 1996 | 60.00 |
| Mar 12, 1996 | 61.00 |
| Mar 11, 1996 | 60.00 |
| Mar 8, 1996 | 59.00 |
| Mar 7, 1996 | 61.00 |
| Mar 6, 1996 | 59.50 |
| Mar 5, 1996 | 60.00 |
| Mar 4, 1996 | 58.50 |
| Mar 1, 1996 | 59.50 |
| Feb 29, 1996 | 59.50 |
| Feb 28, 1996 | 63.00 |
| Feb 27, 1996 | 63.00 |
| Feb 26, 1996 | 66.25 |
| Feb 23, 1996 | 60.50 |
| Feb 22, 1996 | 59.00 |
| Feb 21, 1996 | 60.50 |
| Feb 20, 1996 | 57.50 |
| Feb 16, 1996 | 55.00 |
| Feb 15, 1996 | 54.50 |
| Feb 14, 1996 | 55.75 |
| Feb 13, 1996 | 54.00 |
| Feb 12, 1996 | 54.00 |
| Feb 9, 1996 | 54.50 |
| Feb 8, 1996 | 54.75 |
| Feb 7, 1996 | 54.63 |
| Feb 6, 1996 | 55.63 |
| Feb 5, 1996 | 55.75 |
| Feb 2, 1996 | 54.38 |
| Feb 1, 1996 | 54.75 |
| Jan 31, 1996 | 55.00 |
| Jan 30, 1996 | 55.00 |
| Jan 29, 1996 | 55.00 |
| Jan 26, 1996 | 55.00 |
| Jan 25, 1996 | 54.75 |
| Jan 24, 1996 | 54.50 |
| Jan 23, 1996 | 55.00 |
| Jan 22, 1996 | 55.00 |
| Jan 19, 1996 | 53.75 |
| Jan 18, 1996 | 54.75 |
| Jan 17, 1996 | 55.00 |
| Jan 16, 1996 | 55.00 |
| Jan 15, 1996 | 55.00 |
| Jan 12, 1996 | 54.00 |
| Jan 11, 1996 | 54.75 |
| Jan 10, 1996 | 55.00 |
| Jan 9, 1996 | 55.00 |
| Jan 8, 1996 | 54.50 |
| Jan 5, 1996 | 55.00 |
| Jan 4, 1996 | 55.13 |
| Jan 3, 1996 | 55.13 |
| Jan 2, 1996 | 55.00 |
| Dec 29, 1995 | 55.13 |
| Dec 28, 1995 | 53.50 |
| Dec 27, 1995 | 54.00 |
| Dec 26, 1995 | 54.00 |
| Dec 22, 1995 | 54.00 |
| Dec 21, 1995 | 54.00 |
| Dec 20, 1995 | 53.50 |
| Dec 19, 1995 | 54.00 |
| Dec 18, 1995 | 53.00 |
| Dec 15, 1995 | 53.69 |
| Dec 14, 1995 | 54.25 |
| Dec 13, 1995 | 53.00 |
| Dec 12, 1995 | 53.00 |
| Dec 11, 1995 | 53.00 |
| Dec 8, 1995 | 54.00 |
| Dec 7, 1995 | 53.50 |
| Dec 6, 1995 | 52.75 |
| Dec 5, 1995 | 53.50 |
| Dec 4, 1995 | 52.75 |
| Dec 1, 1995 | 53.00 |
| Nov 30, 1995 | 53.50 |
| Nov 29, 1995 | 52.75 |
| Nov 28, 1995 | 53.50 |
| Nov 27, 1995 | 52.75 |
| Nov 24, 1995 | 52.75 |
| Nov 22, 1995 | 52.75 |
| Nov 21, 1995 | 53.13 |
| Nov 20, 1995 | 53.38 |
| Nov 17, 1995 | 53.50 |
| Nov 16, 1995 | 52.75 |
| Nov 15, 1995 | 53.00 |
| Nov 14, 1995 | 53.13 |
| Nov 13, 1995 | 53.13 |
| Nov 10, 1995 | 53.13 |
| Nov 9, 1995 | 52.75 |
| Nov 8, 1995 | 53.00 |
| Nov 7, 1995 | 52.75 |
| Nov 6, 1995 | 53.25 |
| Nov 3, 1995 | 53.50 |
| Nov 2, 1995 | 53.00 |
| Nov 1, 1995 | 52.75 |
| Oct 31, 1995 | 52.75 |
| Oct 30, 1995 | 52.75 |
| Oct 27, 1995 | 52.75 |
| Oct 26, 1995 | 53.00 |
| Oct 25, 1995 | 52.75 |
| Oct 24, 1995 | 53.13 |
| Oct 23, 1995 | 52.75 |
| Oct 20, 1995 | 53.25 |
| Oct 19, 1995 | 53.13 |
| Oct 18, 1995 | 52.75 |
| Oct 17, 1995 | 52.75 |
| Oct 16, 1995 | 53.25 |
| Oct 13, 1995 | 53.25 |
| Oct 12, 1995 | 53.25 |
| Oct 11, 1995 | 52.50 |
| Oct 10, 1995 | 52.50 |
| Oct 9, 1995 | 52.75 |
| Oct 6, 1995 | 52.88 |
| Oct 5, 1995 | 52.75 |
| Oct 4, 1995 | 52.75 |
| Oct 3, 1995 | 52.50 |
| Oct 2, 1995 | 52.88 |
| Sep 29, 1995 | 52.50 |
| Sep 28, 1995 | 53.25 |
| Sep 27, 1995 | 52.50 |
| Sep 26, 1995 | 52.50 |
| Sep 25, 1995 | 52.75 |
| Sep 22, 1995 | 52.75 |
| Sep 21, 1995 | 53.50 |
| Sep 20, 1995 | 52.50 |
| Sep 19, 1995 | 53.00 |
| Sep 18, 1995 | 52.50 |
| Sep 15, 1995 | 53.38 |
| Sep 14, 1995 | 53.75 |
| Sep 13, 1995 | 53.75 |
| Sep 12, 1995 | 53.75 |
| Sep 11, 1995 | 52.50 |
| Sep 8, 1995 | 53.50 |
| Sep 7, 1995 | 51.50 |
| Sep 6, 1995 | 52.50 |
| Sep 5, 1995 | 50.75 |
| Sep 1, 1995 | 51.25 |
| Aug 31, 1995 | 52.50 |
| Aug 30, 1995 | 52.00 |
| Aug 29, 1995 | 50.00 |
| Aug 28, 1995 | 49.50 |
| Aug 25, 1995 | 51.25 |
| Aug 24, 1995 | 50.38 |
| Aug 23, 1995 | 49.50 |
| Aug 22, 1995 | 49.56 |
| Aug 21, 1995 | 51.25 |
| Aug 18, 1995 | 49.50 |
| Aug 17, 1995 | 50.00 |
| Aug 16, 1995 | 50.00 |
| Aug 15, 1995 | 49.25 |
| Aug 14, 1995 | 49.75 |
| Aug 11, 1995 | 49.00 |
| Aug 10, 1995 | 48.75 |
| Aug 9, 1995 | 49.00 |
| Aug 8, 1995 | 49.00 |
| Aug 7, 1995 | 49.00 |
| Aug 4, 1995 | 49.00 |
| Aug 3, 1995 | 49.50 |
| Aug 2, 1995 | 49.00 |
| Aug 1, 1995 | 49.63 |
| Jul 31, 1995 | 49.00 |
| Jul 28, 1995 | 49.00 |
| Jul 27, 1995 | 49.00 |
| Jul 26, 1995 | 49.50 |
| Jul 25, 1995 | 49.00 |
| Jul 24, 1995 | 50.00 |
| Jul 21, 1995 | 48.50 |
| Jul 20, 1995 | 49.00 |
| Jul 19, 1995 | 49.75 |
| Jul 18, 1995 | 50.00 |
| Jul 17, 1995 | 50.00 |
| Jul 14, 1995 | 49.25 |
| Jul 13, 1995 | 48.50 |
| Jul 12, 1995 | 49.38 |
| Jul 11, 1995 | 48.50 |
| Jul 10, 1995 | 49.75 |
| Jul 7, 1995 | 50.00 |
| Jul 6, 1995 | 50.00 |
| Jul 5, 1995 | 48.75 |
| Jul 3, 1995 | 49.00 |
| Jun 30, 1995 | 49.50 |
| Jun 29, 1995 | 48.00 |
| Jun 28, 1995 | 49.50 |
| Jun 27, 1995 | 48.75 |
| Jun 26, 1995 | 48.00 |
| Jun 23, 1995 | 49.50 |
| Jun 22, 1995 | 48.13 |
| Jun 21, 1995 | 48.00 |
| Jun 20, 1995 | 48.00 |
| Jun 19, 1995 | 48.25 |
| Jun 16, 1995 | 48.25 |
| Jun 15, 1995 | 48.50 |
| Jun 14, 1995 | 48.25 |
| Jun 13, 1995 | 48.25 |
| Jun 12, 1995 | 48.25 |
| Jun 9, 1995 | 48.25 |
| Jun 8, 1995 | 48.25 |
| Jun 7, 1995 | 48.25 |
| Jun 6, 1995 | 48.38 |
| Jun 5, 1995 | 48.25 |
| Jun 2, 1995 | 48.13 |
| Jun 1, 1995 | 48.00 |
| May 31, 1995 | 48.00 |
| May 30, 1995 | 47.25 |
| May 26, 1995 | 46.50 |
| May 25, 1995 | 47.25 |
| May 24, 1995 | 47.25 |
| May 23, 1995 | 46.50 |
| May 22, 1995 | 47.00 |
| May 19, 1995 | 46.50 |
| May 18, 1995 | 46.63 |
| May 17, 1995 | 47.25 |
| May 16, 1995 | 48.00 |
| May 15, 1995 | 46.38 |
| May 12, 1995 | 46.31 |
| May 11, 1995 | 46.50 |
| May 10, 1995 | 46.25 |
| May 9, 1995 | 46.25 |
| May 8, 1995 | 46.00 |
| May 5, 1995 | 46.00 |
| May 4, 1995 | 47.50 |
| May 3, 1995 | 46.00 |
| May 2, 1995 | 46.00 |
| May 1, 1995 | 46.00 |
| Apr 28, 1995 | 47.00 |
| Apr 27, 1995 | 45.75 |
| Apr 26, 1995 | 45.50 |
| Apr 25, 1995 | 46.38 |
| Apr 24, 1995 | 45.25 |
| Apr 21, 1995 | 45.50 |
| Apr 20, 1995 | 46.75 |
| Apr 19, 1995 | 46.50 |
| Apr 18, 1995 | 45.50 |
| Apr 17, 1995 | 46.75 |
| Apr 13, 1995 | 45.25 |
| Apr 12, 1995 | 45.38 |
| Apr 11, 1995 | 45.25 |
| Apr 10, 1995 | 46.00 |
| Apr 7, 1995 | 44.50 |
| Apr 6, 1995 | 44.00 |
| Apr 5, 1995 | 44.50 |
| Apr 4, 1995 | 44.50 |
| Apr 3, 1995 | 45.00 |
| Mar 31, 1995 | 45.00 |
| Mar 30, 1995 | 44.75 |
| Mar 29, 1995 | 44.69 |
| Mar 28, 1995 | 45.00 |
| Mar 27, 1995 | 45.50 |
| Mar 24, 1995 | 45.50 |
| Mar 23, 1995 | 44.75 |
| Mar 22, 1995 | 44.50 |
| Mar 21, 1995 | 44.50 |
| Mar 20, 1995 | 44.75 |
| Mar 17, 1995 | 45.50 |
| Mar 16, 1995 | 44.25 |
| Mar 15, 1995 | 44.75 |
| Mar 14, 1995 | 43.50 |
| Mar 13, 1995 | 44.50 |
| Mar 10, 1995 | 44.50 |
| Mar 9, 1995 | 44.50 |
| Mar 8, 1995 | 45.38 |
| Mar 7, 1995 | 45.13 |
| Mar 6, 1995 | 44.50 |
| Mar 3, 1995 | 45.00 |
| Mar 2, 1995 | 44.50 |
| Mar 1, 1995 | 44.50 |
| Feb 28, 1995 | 45.00 |
| Feb 27, 1995 | 44.50 |
| Feb 24, 1995 | 44.50 |
| Feb 23, 1995 | 44.50 |
| Feb 22, 1995 | 45.50 |
| Feb 21, 1995 | 45.00 |
| Feb 17, 1995 | 44.50 |
| Feb 16, 1995 | 45.50 |
| Feb 15, 1995 | 45.50 |
| Feb 14, 1995 | 44.50 |
| Feb 13, 1995 | 44.50 |
| Feb 10, 1995 | 44.00 |
| Feb 9, 1995 | 44.50 |
| Feb 8, 1995 | 45.50 |
| Feb 7, 1995 | 44.00 |
| Feb 6, 1995 | 44.00 |
| Feb 3, 1995 | 45.00 |
| Feb 2, 1995 | 44.00 |
| Feb 1, 1995 | 44.00 |
| Jan 31, 1995 | 45.50 |
| Jan 30, 1995 | 44.50 |
| Jan 27, 1995 | 44.00 |
| Jan 26, 1995 | 44.00 |
| Jan 25, 1995 | 44.75 |
| Jan 24, 1995 | 44.50 |
| Jan 23, 1995 | 44.75 |
| Jan 20, 1995 | 44.00 |
| Jan 19, 1995 | 44.00 |
| Jan 18, 1995 | 44.00 |
| Jan 17, 1995 | 45.50 |
| Jan 16, 1995 | 44.00 |
| Jan 13, 1995 | 44.00 |
| Jan 12, 1995 | 44.00 |
| Jan 11, 1995 | 45.50 |
| Jan 10, 1995 | 44.25 |
| Jan 9, 1995 | 44.00 |
| Jan 6, 1995 | 43.50 |
| Jan 5, 1995 | 44.00 |
| Jan 4, 1995 | 44.00 |
| Jan 3, 1995 | 43.50 |
| Dec 30, 1994 | 43.50 |
| Dec 29, 1994 | 42.50 |
| Dec 28, 1994 | 42.00 |
| Dec 27, 1994 | 42.00 |
| Dec 23, 1994 | 43.50 |
| Dec 22, 1994 | 43.50 |
| Dec 21, 1994 | 42.75 |
| Dec 20, 1994 | 41.50 |
| Dec 19, 1994 | 42.50 |
| Dec 16, 1994 | 43.00 |
| Dec 15, 1994 | 43.50 |
| Dec 14, 1994 | 42.50 |
| Dec 13, 1994 | 42.50 |
| Dec 12, 1994 | 44.00 |
| Dec 9, 1994 | 43.00 |
| Dec 8, 1994 | 43.00 |
| Dec 7, 1994 | 43.00 |
| Dec 6, 1994 | 44.50 |
| Dec 5, 1994 | 43.88 |
| Dec 2, 1994 | 43.00 |
| Dec 1, 1994 | 43.00 |
| Nov 30, 1994 | 43.00 |
| Nov 29, 1994 | 43.50 |
| Nov 28, 1994 | 43.50 |
| Nov 25, 1994 | 46.00 |
| Nov 23, 1994 | 44.19 |
| Nov 22, 1994 | 44.50 |
| Nov 21, 1994 | 44.50 |
| Nov 18, 1994 | 44.50 |
| Nov 17, 1994 | 44.50 |
| Nov 16, 1994 | 44.50 |
| Nov 15, 1994 | 44.50 |
| Nov 14, 1994 | 45.00 |
| Nov 11, 1994 | 44.50 |
| Nov 10, 1994 | 44.50 |
| Nov 9, 1994 | 44.50 |
| Nov 8, 1994 | 44.50 |
| Nov 7, 1994 | 45.00 |
| Nov 4, 1994 | 44.50 |
| Nov 3, 1994 | 46.50 |
| Nov 2, 1994 | 45.00 |
| Nov 1, 1994 | 44.50 |
| Oct 31, 1994 | 44.75 |
| Oct 28, 1994 | 44.50 |
| Oct 27, 1994 | 45.25 |
| Oct 26, 1994 | 46.00 |
| Oct 25, 1994 | 46.00 |
| Oct 24, 1994 | 46.00 |
| Oct 21, 1994 | 45.00 |
| Oct 20, 1994 | 44.50 |
| Oct 19, 1994 | 45.50 |
| Oct 18, 1994 | 45.00 |
| Oct 17, 1994 | 46.00 |
| Oct 14, 1994 | 44.00 |
| Oct 13, 1994 | 45.50 |
| Oct 12, 1994 | 44.00 |
| Oct 11, 1994 | 45.50 |
| Oct 10, 1994 | 44.00 |
| Oct 7, 1994 | 44.00 |
| Oct 6, 1994 | 44.75 |
| Oct 5, 1994 | 45.00 |
| Oct 4, 1994 | 45.50 |
| Oct 3, 1994 | 45.00 |
| Sep 30, 1994 | 45.50 |
| Sep 29, 1994 | 45.50 |
| Sep 28, 1994 | 45.50 |
| Sep 27, 1994 | 45.00 |
| Sep 26, 1994 | 45.50 |
| Sep 23, 1994 | 45.25 |
| Sep 22, 1994 | 44.50 |
| Sep 21, 1994 | 44.50 |
| Sep 20, 1994 | 45.00 |
| Sep 19, 1994 | 45.25 |
| Sep 16, 1994 | 45.25 |
| Sep 15, 1994 | 45.50 |
| Sep 14, 1994 | 44.75 |
| Sep 13, 1994 | 45.50 |
| Sep 12, 1994 | 45.50 |
| Sep 9, 1994 | 44.50 |
| Sep 8, 1994 | 44.25 |
| Sep 7, 1994 | 44.25 |
| Sep 6, 1994 | 44.50 |
| Sep 2, 1994 | 44.50 |
| Sep 1, 1994 | 43.00 |
| Aug 31, 1994 | 44.50 |
| Aug 30, 1994 | 44.25 |
| Aug 29, 1994 | 43.50 |
| Aug 26, 1994 | 42.50 |
| Aug 25, 1994 | 42.50 |
| Aug 24, 1994 | 44.00 |
| Aug 23, 1994 | 43.75 |
| Aug 22, 1994 | 43.50 |
| Aug 19, 1994 | 41.50 |
| Aug 18, 1994 | 42.00 |
| Aug 17, 1994 | 42.50 |
| Aug 16, 1994 | 41.00 |
| Aug 15, 1994 | 42.50 |
| Aug 12, 1994 | 41.00 |
| Aug 11, 1994 | 42.00 |
| Aug 10, 1994 | 41.00 |
| Aug 9, 1994 | 41.00 |
| Aug 8, 1994 | 41.75 |
| Aug 5, 1994 | 41.00 |
| Aug 4, 1994 | 41.00 |
| Aug 3, 1994 | 42.00 |
| Aug 2, 1994 | 42.00 |
| Aug 1, 1994 | 41.00 |
| Jul 29, 1994 | 41.00 |
| Jul 28, 1994 | 41.75 |
| Jul 27, 1994 | 41.00 |
| Jul 26, 1994 | 41.25 |
| Jul 25, 1994 | 41.00 |
| Jul 22, 1994 | 42.13 |
| Jul 21, 1994 | 41.00 |
| Jul 20, 1994 | 42.00 |
| Jul 19, 1994 | 43.00 |
| Jul 18, 1994 | 43.00 |
| Jul 15, 1994 | 44.00 |
| Jul 14, 1994 | 43.00 |
| Jul 13, 1994 | 42.00 |
| Jul 12, 1994 | 42.00 |
| Jul 11, 1994 | 42.00 |
| Jul 8, 1994 | 42.50 |
| Jul 7, 1994 | 42.50 |
| Jul 6, 1994 | 44.50 |
| Jul 5, 1994 | 44.50 |
| Jul 1, 1994 | 44.50 |
| Jun 30, 1994 | 44.50 |
| Jun 29, 1994 | 42.50 |
| Jun 28, 1994 | 42.50 |
| Jun 27, 1994 | 42.50 |
| Jun 24, 1994 | 42.50 |
| Jun 23, 1994 | 44.50 |
| Jun 22, 1994 | 44.00 |
| Jun 21, 1994 | 43.00 |
| Jun 20, 1994 | 43.00 |
| Jun 17, 1994 | 42.50 |
| Jun 16, 1994 | 41.50 |
| Jun 15, 1994 | 43.00 |
| Jun 14, 1994 | 42.00 |
| Jun 13, 1994 | 42.00 |
| Jun 10, 1994 | 42.00 |
| Jun 9, 1994 | 42.00 |
| Jun 8, 1994 | 44.00 |
| Jun 7, 1994 | 42.00 |
| Jun 6, 1994 | 43.00 |
| Jun 3, 1994 | 42.00 |
| Jun 2, 1994 | 42.50 |
| Jun 1, 1994 | 43.00 |
| May 31, 1994 | 42.00 |
| May 27, 1994 | 42.00 |
| May 26, 1994 | 42.00 |
| May 25, 1994 | 42.00 |
| May 24, 1994 | 42.00 |
| May 23, 1994 | 42.00 |
| May 20, 1994 | 42.00 |
| May 19, 1994 | 42.50 |
| May 18, 1994 | 42.00 |
| May 17, 1994 | 42.00 |
| May 16, 1994 | 42.00 |
| May 13, 1994 | 42.00 |
| May 12, 1994 | 42.00 |
| May 11, 1994 | 42.50 |
| May 10, 1994 | 42.00 |
| May 9, 1994 | 42.75 |
| May 6, 1994 | 42.50 |
| May 5, 1994 | 43.38 |
| May 4, 1994 | 42.00 |
| May 3, 1994 | 43.50 |
| May 2, 1994 | 42.00 |
| Apr 29, 1994 | 43.00 |
| Apr 28, 1994 | 43.50 |
| Apr 26, 1994 | 43.00 |
| Apr 25, 1994 | 43.13 |
| Apr 22, 1994 | 43.00 |
| Apr 21, 1994 | 41.00 |
| Apr 20, 1994 | 41.00 |
| Apr 19, 1994 | 40.00 |
| Apr 18, 1994 | 40.00 |
| Apr 15, 1994 | 40.00 |
| Apr 14, 1994 | 41.00 |
| Apr 13, 1994 | 40.00 |
| Apr 12, 1994 | 40.25 |
| Apr 11, 1994 | 40.00 |
| Apr 8, 1994 | 40.25 |
| Apr 7, 1994 | 40.00 |
| Apr 6, 1994 | 41.00 |
| Apr 5, 1994 | 40.50 |
| Apr 4, 1994 | 40.25 |
| Mar 31, 1994 | 40.00 |
| Mar 30, 1994 | 40.25 |
| Mar 29, 1994 | 40.00 |
| Mar 28, 1994 | 41.00 |
| Mar 25, 1994 | 42.50 |
| Mar 24, 1994 | 42.50 |
| Mar 23, 1994 | 41.13 |
| Mar 22, 1994 | 41.13 |
| Mar 21, 1994 | 42.00 |
| Mar 18, 1994 | 42.63 |
| Mar 17, 1994 | 43.00 |
| Mar 16, 1994 | 42.75 |
| Mar 15, 1994 | 43.00 |
| Mar 14, 1994 | 42.50 |
| Mar 11, 1994 | 42.63 |
| Mar 10, 1994 | 43.00 |
| Mar 9, 1994 | 42.50 |
| Mar 8, 1994 | 44.50 |
| Mar 7, 1994 | 43.00 |
| Mar 4, 1994 | 42.50 |
| Mar 3, 1994 | 43.00 |
| Mar 2, 1994 | 43.00 |
| Mar 1, 1994 | 44.50 |
| Feb 28, 1994 | 44.50 |
| Feb 25, 1994 | 44.50 |
| Feb 24, 1994 | 43.00 |
| Feb 23, 1994 | 43.00 |
| Feb 22, 1994 | 43.50 |
| Feb 18, 1994 | 43.50 |
| Feb 17, 1994 | 43.75 |
| Feb 16, 1994 | 45.00 |
| Feb 15, 1994 | 44.00 |
| Feb 14, 1994 | 44.00 |
| Feb 11, 1994 | 43.50 |
| Feb 10, 1994 | 44.25 |
| Feb 9, 1994 | 44.25 |
| Feb 8, 1994 | 43.50 |
| Feb 7, 1994 | 44.00 |
| Feb 4, 1994 | 43.50 |
| Feb 3, 1994 | 43.50 |
| Feb 2, 1994 | 43.00 |
| Feb 1, 1994 | 43.00 |
| Jan 31, 1994 | 44.50 |
| Jan 28, 1994 | 42.50 |
| Jan 27, 1994 | 42.50 |
| Jan 26, 1994 | 43.13 |
| Jan 25, 1994 | 44.00 |
| Jan 24, 1994 | 44.00 |
| Jan 21, 1994 | 43.50 |
| Jan 20, 1994 | 42.75 |
| Jan 19, 1994 | 43.50 |
| Jan 18, 1994 | 42.50 |
| Jan 17, 1994 | 42.00 |
| Jan 14, 1994 | 42.00 |
| Jan 13, 1994 | 43.50 |
| Jan 12, 1994 | 42.00 |
| Jan 11, 1994 | 42.00 |
| Jan 10, 1994 | 43.50 |
| Jan 7, 1994 | 43.00 |
| Jan 6, 1994 | 44.50 |
| Jan 5, 1994 | 43.00 |
| Jan 4, 1994 | 43.50 |
| Jan 3, 1994 | 43.50 |
| Dec 31, 1993 | 46.50 |
| Dec 30, 1993 | 46.50 |
| Dec 29, 1993 | 46.50 |
| Dec 28, 1993 | 46.00 |
| Dec 27, 1993 | 46.00 |
| Dec 23, 1993 | 46.00 |
| Dec 22, 1993 | 46.00 |
| Dec 21, 1993 | 46.00 |
| Dec 20, 1993 | 46.00 |
| Dec 17, 1993 | 46.00 |
| Dec 16, 1993 | 46.00 |
| Dec 15, 1993 | 46.50 |
| Dec 14, 1993 | 46.50 |
| Dec 13, 1993 | 46.50 |
| Dec 10, 1993 | 46.50 |
| Dec 9, 1993 | 46.50 |
| Dec 8, 1993 | 46.50 |
| Dec 7, 1993 | 46.50 |
| Dec 6, 1993 | 47.88 |
| Dec 3, 1993 | 47.25 |
| Dec 2, 1993 | 48.00 |
| Dec 1, 1993 | 48.00 |
| Nov 30, 1993 | 48.00 |
| Nov 29, 1993 | 47.25 |
| Nov 26, 1993 | 46.50 |
| Nov 24, 1993 | 46.75 |
| Nov 23, 1993 | 47.00 |
| Nov 22, 1993 | 47.88 |
| Nov 19, 1993 | 46.50 |
| Nov 18, 1993 | 46.50 |
| Nov 17, 1993 | 47.25 |
| Nov 16, 1993 | 47.63 |
| Nov 15, 1993 | 49.00 |
| Nov 12, 1993 | 48.00 |
| Nov 11, 1993 | 48.50 |
| Nov 10, 1993 | 48.00 |
| Nov 9, 1993 | 48.00 |
| Nov 8, 1993 | 48.00 |
| Nov 5, 1993 | 48.00 |
| Nov 4, 1993 | 48.00 |
| Nov 3, 1993 | 49.00 |
| Nov 2, 1993 | 48.00 |
| Nov 1, 1993 | 48.00 |
| Oct 29, 1993 | 49.50 |
| Oct 28, 1993 | 49.50 |
| Oct 27, 1993 | 48.00 |
| Oct 26, 1993 | 48.38 |
| Oct 25, 1993 | 48.00 |
| Oct 22, 1993 | 48.00 |
| Oct 21, 1993 | 48.00 |
| Oct 20, 1993 | 48.75 |
| Oct 19, 1993 | 48.00 |
| Oct 18, 1993 | 48.00 |
| Oct 15, 1993 | 49.50 |
| Oct 14, 1993 | 48.00 |
| Oct 13, 1993 | 48.00 |
| Oct 12, 1993 | 48.00 |
| Oct 11, 1993 | 48.75 |
| Oct 8, 1993 | 48.75 |
| Oct 7, 1993 | 48.00 |
| Oct 6, 1993 | 48.75 |
| Oct 5, 1993 | 48.00 |
| Oct 4, 1993 | 48.00 |
| Oct 1, 1993 | 48.00 |
| Sep 30, 1993 | 49.50 |
| Sep 29, 1993 | 48.00 |
| Sep 28, 1993 | 48.00 |
| Sep 27, 1993 | 48.63 |
| Sep 24, 1993 | 48.00 |
| Sep 23, 1993 | 49.50 |
| Sep 22, 1993 | 48.00 |
| Sep 21, 1993 | 48.00 |
| Sep 20, 1993 | 48.50 |
| Sep 17, 1993 | 48.00 |
| Sep 16, 1993 | 48.00 |
| Sep 15, 1993 | 49.00 |
| Sep 14, 1993 | 48.00 |
| Sep 13, 1993 | 48.00 |
| Sep 10, 1993 | 48.00 |
| Sep 9, 1993 | 49.00 |
| Sep 8, 1993 | 48.00 |
| Sep 7, 1993 | 50.00 |
| Sep 3, 1993 | 49.00 |
| Sep 2, 1993 | 48.00 |
| Sep 1, 1993 | 49.00 |
| Aug 31, 1993 | 49.00 |
| Aug 30, 1993 | 49.00 |
| Aug 27, 1993 | 49.00 |
| Aug 26, 1993 | 49.00 |
| Aug 25, 1993 | 48.13 |
| Aug 24, 1993 | 48.00 |
| Aug 23, 1993 | 48.00 |
| Aug 20, 1993 | 48.00 |
| Aug 19, 1993 | 48.00 |
| Aug 18, 1993 | 49.50 |
| Aug 17, 1993 | 48.75 |
| Aug 16, 1993 | 48.50 |
| Aug 13, 1993 | 49.00 |
| Aug 12, 1993 | 49.00 |
| Aug 11, 1993 | 47.75 |
| Aug 10, 1993 | 47.75 |
| Aug 9, 1993 | 47.75 |
| Aug 6, 1993 | 48.63 |
| Aug 5, 1993 | 48.25 |
| Aug 4, 1993 | 47.75 |
| Aug 3, 1993 | 47.75 |
| Aug 2, 1993 | 48.50 |
| Jul 30, 1993 | 49.00 |
| Jul 29, 1993 | 47.75 |
| Jul 28, 1993 | 48.25 |
| Jul 27, 1993 | 47.50 |
| Jul 26, 1993 | 48.25 |
| Jul 23, 1993 | 48.00 |
| Jul 22, 1993 | 48.50 |
| Jul 21, 1993 | 47.50 |
| Jul 20, 1993 | 47.50 |
| Jul 19, 1993 | 48.50 |
| Jul 16, 1993 | 47.50 |
| Jul 15, 1993 | 47.50 |
| Jul 14, 1993 | 49.00 |
| Jul 13, 1993 | 47.50 |
| Jul 12, 1993 | 47.50 |
| Jul 9, 1993 | 47.50 |
| Jul 8, 1993 | 47.50 |
| Jul 7, 1993 | 48.00 |
| Jul 6, 1993 | 48.00 |
| Jul 2, 1993 | 48.00 |
| Jul 1, 1993 | 48.50 |
| Jun 30, 1993 | 48.00 |
| Jun 29, 1993 | 49.00 |
| Jun 28, 1993 | 48.00 |
| Jun 25, 1993 | 46.00 |
| Jun 24, 1993 | 46.00 |
| Jun 23, 1993 | 47.50 |
| Jun 22, 1993 | 47.00 |
| Jun 21, 1993 | 46.00 |
| Jun 18, 1993 | 45.50 |
| Jun 17, 1993 | 45.50 |
| Jun 16, 1993 | 46.00 |
| Jun 15, 1993 | 47.50 |
| Jun 14, 1993 | 45.50 |
| Jun 11, 1993 | 47.00 |
| Jun 10, 1993 | 47.50 |
| Jun 9, 1993 | 48.00 |
| Jun 8, 1993 | 48.00 |
| Jun 7, 1993 | 48.50 |
| Jun 4, 1993 | 48.00 |
| Jun 3, 1993 | 48.50 |
| Jun 2, 1993 | 48.50 |
| Jun 1, 1993 | 48.50 |
| May 28, 1993 | 50.50 |
| May 27, 1993 | 49.00 |
| May 26, 1993 | 49.00 |
| May 25, 1993 | 50.00 |
| May 24, 1993 | 49.00 |
| May 21, 1993 | 49.00 |
| May 20, 1993 | 49.00 |
| May 19, 1993 | 49.00 |
| May 18, 1993 | 49.00 |
| May 17, 1993 | 49.25 |
| May 14, 1993 | 49.00 |
| May 13, 1993 | 50.00 |
| May 12, 1993 | 50.00 |
| May 11, 1993 | 51.50 |
| May 10, 1993 | 50.88 |
| May 7, 1993 | 51.00 |
| May 6, 1993 | 51.00 |
| May 5, 1993 | 51.00 |
| May 4, 1993 | 51.50 |
| May 3, 1993 | 51.13 |
| Apr 30, 1993 | 51.00 |
| Apr 29, 1993 | 51.50 |
| Apr 28, 1993 | 51.50 |
| Apr 27, 1993 | 52.50 |
| Apr 26, 1993 | 51.50 |
| Apr 23, 1993 | 52.00 |
| Apr 22, 1993 | 53.50 |
| Apr 21, 1993 | 54.50 |
| Apr 20, 1993 | 54.50 |
| Apr 19, 1993 | 56.50 |
| Apr 16, 1993 | 56.00 |
| Apr 15, 1993 | 53.50 |
| Apr 14, 1993 | 55.50 |
| Apr 13, 1993 | 53.00 |
| Apr 12, 1993 | 52.88 |
| Apr 8, 1993 | 51.50 |
| Apr 7, 1993 | 50.25 |
| Apr 6, 1993 | 50.25 |
| Apr 5, 1993 | 50.00 |
| Apr 2, 1993 | 51.00 |
| Apr 1, 1993 | 53.00 |
| Mar 31, 1993 | 54.00 |
| Mar 30, 1993 | 53.50 |
| Mar 29, 1993 | 53.50 |
| Mar 26, 1993 | 54.00 |
| Mar 25, 1993 | 54.00 |
| Mar 24, 1993 | 54.00 |
| Mar 23, 1993 | 54.50 |
| Mar 22, 1993 | 53.50 |
| Mar 19, 1993 | 53.50 |
| Mar 18, 1993 | 53.00 |
| Mar 17, 1993 | 53.00 |
| Mar 16, 1993 | 55.50 |
| Mar 15, 1993 | 56.50 |
| Mar 12, 1993 | 55.50 |
| Mar 11, 1993 | 57.00 |
| Mar 10, 1993 | 57.00 |
| Mar 9, 1993 | 57.50 |
| Mar 8, 1993 | 57.25 |
| Mar 5, 1993 | 57.50 |
| Mar 4, 1993 | 58.00 |
| Mar 3, 1993 | 57.00 |
| Mar 2, 1993 | 57.00 |
| Mar 1, 1993 | 57.00 |
| Feb 26, 1993 | 58.50 |
| Feb 25, 1993 | 57.00 |
| Feb 24, 1993 | 56.75 |
| Feb 23, 1993 | 55.88 |
| Feb 22, 1993 | 56.25 |
| Feb 19, 1993 | 58.00 |
| Feb 18, 1993 | 56.50 |
| Feb 17, 1993 | 56.50 |
| Feb 16, 1993 | 57.50 |
| Feb 12, 1993 | 59.00 |
| Feb 11, 1993 | 59.50 |
| Feb 10, 1993 | 59.50 |
| Feb 9, 1993 | 60.50 |
| Feb 8, 1993 | 58.50 |
| Feb 5, 1993 | 59.00 |
| Feb 4, 1993 | 59.25 |
| Feb 3, 1993 | 62.00 |
| Feb 2, 1993 | 62.50 |
| Feb 1, 1993 | 60.25 |
| Jan 29, 1993 | 59.50 |
| Jan 28, 1993 | 59.00 |
| Jan 27, 1993 | 60.50 |
| Jan 26, 1993 | 60.25 |
| Jan 25, 1993 | 59.50 |
| Jan 22, 1993 | 58.00 |
| Jan 21, 1993 | 56.00 |
| Jan 20, 1993 | 56.00 |
| Jan 19, 1993 | 55.50 |
| Jan 18, 1993 | 55.50 |
| Jan 15, 1993 | 54.00 |
| Jan 14, 1993 | 52.00 |
| Jan 13, 1993 | 51.00 |
| Jan 12, 1993 | 50.50 |
| Jan 11, 1993 | 50.75 |
| Jan 8, 1993 | 52.00 |
| Jan 7, 1993 | 50.75 |
| Jan 6, 1993 | 50.75 |
| Jan 5, 1993 | 51.00 |
| Jan 4, 1993 | 52.50 |
| Dec 31, 1992 | 50.75 |
| Dec 30, 1992 | 52.00 |
| Dec 29, 1992 | 50.00 |
| Dec 28, 1992 | 48.50 |
| Dec 24, 1992 | 49.00 |
| Dec 23, 1992 | 48.50 |
| Dec 22, 1992 | 48.50 |
| Dec 21, 1992 | 48.00 |
| Dec 18, 1992 | 49.00 |
| Dec 17, 1992 | 48.00 |
| Dec 16, 1992 | 48.00 |
| Dec 15, 1992 | 48.00 |
| Dec 14, 1992 | 48.00 |
| Dec 11, 1992 | 48.75 |
| Dec 10, 1992 | 48.50 |
| Dec 9, 1992 | 48.00 |
| Dec 8, 1992 | 47.50 |
| Dec 7, 1992 | 46.50 |
| Dec 4, 1992 | 46.13 |
| Dec 3, 1992 | 45.50 |
| Dec 2, 1992 | 45.50 |
| Dec 1, 1992 | 46.25 |
| Nov 30, 1992 | 46.00 |
| Nov 27, 1992 | 45.50 |
| Nov 25, 1992 | 45.50 |
| Nov 24, 1992 | 45.50 |
| Nov 23, 1992 | 45.50 |
| Nov 20, 1992 | 45.50 |
| Nov 19, 1992 | 46.50 |
| Nov 18, 1992 | 46.50 |
| Nov 17, 1992 | 47.75 |
| Nov 16, 1992 | 48.50 |
| Nov 13, 1992 | 48.50 |
| Nov 12, 1992 | 46.50 |
| Nov 11, 1992 | 48.00 |
| Nov 10, 1992 | 48.00 |
| Nov 9, 1992 | 46.00 |
| Nov 6, 1992 | 46.00 |
| Nov 5, 1992 | 47.00 |
| Nov 4, 1992 | 46.00 |
| Nov 3, 1992 | 47.50 |
| Nov 2, 1992 | 46.00 |
| Oct 30, 1992 | 47.50 |
| Oct 29, 1992 | 45.50 |
| Oct 28, 1992 | 46.75 |
| Oct 27, 1992 | 46.38 |
| Oct 26, 1992 | 45.50 |
| Oct 23, 1992 | 46.38 |
| Oct 22, 1992 | 47.00 |
| Oct 21, 1992 | 46.00 |
| Oct 20, 1992 | 46.50 |
| Oct 19, 1992 | 44.50 |
| Oct 16, 1992 | 45.50 |
| Oct 15, 1992 | 45.25 |
| Oct 14, 1992 | 44.50 |
| Oct 13, 1992 | 44.00 |
| Oct 12, 1992 | 44.50 |
| Oct 9, 1992 | 43.00 |
| Oct 8, 1992 | 44.00 |
| Oct 7, 1992 | 43.00 |
| Oct 6, 1992 | 43.75 |
| Oct 5, 1992 | 43.75 |
| Oct 2, 1992 | 43.00 |
| Oct 1, 1992 | 42.75 |
| Sep 30, 1992 | 42.00 |
| Sep 29, 1992 | 42.00 |
| Sep 28, 1992 | 40.00 |
| Sep 25, 1992 | 40.00 |
| Sep 24, 1992 | 40.25 |
| Sep 23, 1992 | 39.50 |
| Sep 22, 1992 | 39.50 |
| Sep 21, 1992 | 40.50 |
| Sep 18, 1992 | 40.00 |
| Sep 17, 1992 | 39.00 |
| Sep 16, 1992 | 40.25 |
| Sep 15, 1992 | 40.50 |
| Sep 14, 1992 | 39.75 |
| Sep 11, 1992 | 39.00 |
| Sep 10, 1992 | 39.00 |
| Sep 9, 1992 | 40.25 |
| Sep 8, 1992 | 39.75 |
| Sep 4, 1992 | 39.50 |
| Sep 3, 1992 | 40.25 |
| Sep 2, 1992 | 40.00 |
| Sep 1, 1992 | 39.63 |
| Aug 31, 1992 | 39.88 |
| Aug 28, 1992 | 39.00 |
| Aug 27, 1992 | 40.00 |
| Aug 26, 1992 | 40.00 |
| Aug 25, 1992 | 38.88 |
| Aug 24, 1992 | 39.25 |
| Aug 21, 1992 | 38.50 |
| Aug 20, 1992 | 38.50 |
| Aug 19, 1992 | 38.50 |
| Aug 18, 1992 | 39.00 |
| Aug 17, 1992 | 39.50 |
| Aug 14, 1992 | 38.00 |
| Aug 13, 1992 | 38.00 |
| Aug 12, 1992 | 38.50 |
| Aug 11, 1992 | 38.00 |
| Aug 10, 1992 | 35.25 |
| Aug 7, 1992 | 37.00 |
| Aug 6, 1992 | 37.00 |
| Aug 5, 1992 | 35.75 |
| Aug 4, 1992 | 35.25 |
| Aug 3, 1992 | 37.00 |
| Jul 31, 1992 | 35.25 |
| Jul 30, 1992 | 36.50 |
| Jul 29, 1992 | 35.25 |
| Jul 28, 1992 | 35.25 |
| Jul 27, 1992 | 36.00 |
| Jul 24, 1992 | 35.25 |
| Jul 23, 1992 | 35.25 |
| Jul 22, 1992 | 35.50 |
| Jul 21, 1992 | 35.25 |
| Jul 20, 1992 | 35.25 |
| Jul 17, 1992 | 36.50 |
| Jul 16, 1992 | 35.38 |
| Jul 15, 1992 | 35.25 |
| Jul 14, 1992 | 35.25 |
| Jul 13, 1992 | 36.00 |
| Jul 10, 1992 | 35.25 |
| Jul 9, 1992 | 35.25 |
| Jul 8, 1992 | 35.25 |
| Jul 7, 1992 | 35.50 |
| Jul 6, 1992 | 35.25 |
| Jul 2, 1992 | 35.25 |
| Jul 1, 1992 | 35.25 |
| Jun 30, 1992 | 36.50 |
| Jun 29, 1992 | 36.50 |
| Jun 26, 1992 | 35.00 |
| Jun 25, 1992 | 35.00 |
| Jun 24, 1992 | 34.75 |
| Jun 23, 1992 | 34.75 |
| Jun 22, 1992 | 34.75 |
| Jun 19, 1992 | 35.00 |
| Jun 18, 1992 | 34.50 |
| Jun 17, 1992 | 34.50 |
| Jun 16, 1992 | 35.00 |
| Jun 15, 1992 | 34.50 |
| Jun 12, 1992 | 34.50 |
| Jun 11, 1992 | 34.50 |
| Jun 10, 1992 | 34.50 |
| Jun 9, 1992 | 34.50 |
| Jun 8, 1992 | 35.00 |
| Jun 5, 1992 | 34.00 |
| Jun 4, 1992 | 35.00 |
| Jun 3, 1992 | 35.00 |
| Jun 2, 1992 | 35.50 |
| Jun 1, 1992 | 35.50 |
| May 29, 1992 | 34.00 |
| May 28, 1992 | 33.50 |
| May 27, 1992 | 34.00 |
| May 26, 1992 | 33.75 |
| May 22, 1992 | 34.25 |
| May 21, 1992 | 32.50 |
| May 20, 1992 | 32.00 |
| May 19, 1992 | 31.75 |
| May 18, 1992 | 31.75 |
| May 15, 1992 | 31.75 |
| May 14, 1992 | 33.50 |
| May 13, 1992 | 32.00 |
| May 12, 1992 | 31.50 |
| May 11, 1992 | 31.75 |
| May 8, 1992 | 32.00 |
| May 7, 1992 | 31.50 |
| May 6, 1992 | 31.75 |
| May 5, 1992 | 32.75 |
| May 4, 1992 | 31.50 |
| May 1, 1992 | 33.00 |
| Apr 30, 1992 | 32.25 |
| Apr 29, 1992 | 31.50 |
| Apr 28, 1992 | 31.25 |
| Apr 27, 1992 | 31.25 |
| Apr 24, 1992 | 33.00 |
| Apr 23, 1992 | 31.00 |
| Apr 22, 1992 | 31.00 |
| Apr 21, 1992 | 32.00 |
| Apr 20, 1992 | 31.00 |
| Apr 16, 1992 | 31.00 |
| Apr 15, 1992 | 31.00 |
| Apr 13, 1992 | 30.50 |
| Apr 10, 1992 | 30.50 |
| Apr 9, 1992 | 31.25 |
| Apr 8, 1992 | 31.00 |
| Apr 7, 1992 | 30.50 |
| Apr 6, 1992 | 31.50 |
| Apr 3, 1992 | 30.50 |
| Apr 2, 1992 | 30.50 |
| Apr 1, 1992 | 32.00 |
| Mar 31, 1992 | 30.50 |
| Mar 30, 1992 | 30.50 |
| Mar 26, 1992 | 30.50 |
| Mar 23, 1992 | 31.00 |
| Mar 17, 1992 | 30.50 |
| Mar 16, 1992 | 31.50 |
| Mar 11, 1992 | 31.00 |
| Mar 10, 1992 | 30.00 |
| Mar 9, 1992 | 30.00 |
| Mar 6, 1992 | 30.38 |
| Mar 4, 1992 | 30.00 |
| Mar 2, 1992 | 31.00 |
| Feb 27, 1992 | 31.00 |
| Feb 25, 1992 | 30.00 |
| Feb 21, 1992 | 30.00 |
| Feb 20, 1992 | 31.00 |
| Feb 19, 1992 | 31.00 |
| Feb 18, 1992 | 30.00 |
| Feb 14, 1992 | 30.00 |
| Feb 13, 1992 | 30.75 |
| Feb 12, 1992 | 30.25 |
| Feb 7, 1992 | 29.75 |
| Feb 6, 1992 | 29.25 |
| Feb 4, 1992 | 29.25 |
| Jan 31, 1992 | 29.25 |
| Jan 30, 1992 | 29.75 |
| Jan 29, 1992 | 29.25 |
| Jan 28, 1992 | 30.00 |
| Jan 27, 1992 | 29.25 |
| Jan 24, 1992 | 29.75 |
| Jan 23, 1992 | 29.00 |
| Jan 22, 1992 | 30.00 |
| Jan 21, 1992 | 29.13 |
| Jan 20, 1992 | 29.50 |
| Jan 15, 1992 | 29.50 |
| Jan 14, 1992 | 28.88 |
| Jan 13, 1992 | 28.50 |
| Jan 10, 1992 | 29.00 |
| Jan 9, 1992 | 28.50 |
| Jan 8, 1992 | 28.88 |
| Jan 7, 1992 | 27.75 |
| Jan 6, 1992 | 28.25 |
| Jan 2, 1992 | 28.38 |
| Dec 31, 1991 | 27.50 |
| Dec 30, 1991 | 27.50 |
| Dec 24, 1991 | 29.00 |
| Dec 23, 1991 | 29.00 |
| Dec 20, 1991 | 27.63 |
| Dec 19, 1991 | 27.50 |
| Dec 16, 1991 | 28.25 |
| Dec 12, 1991 | 28.25 |
| Dec 10, 1991 | 28.25 |
| Dec 9, 1991 | 27.50 |
| Dec 5, 1991 | 27.50 |
| Dec 4, 1991 | 28.00 |
| Dec 2, 1991 | 28.50 |
| Nov 29, 1991 | 27.50 |
| Nov 26, 1991 | 27.50 |
| Nov 25, 1991 | 29.00 |
| Nov 22, 1991 | 27.50 |
| Nov 19, 1991 | 27.50 |
| Nov 18, 1991 | 28.00 |
| Nov 14, 1991 | 28.00 |
| Nov 13, 1991 | 27.00 |
| Nov 7, 1991 | 27.50 |
| Oct 31, 1991 | 27.00 |
| Oct 29, 1991 | 27.00 |
| Oct 24, 1991 | 27.50 |
| Oct 23, 1991 | 28.50 |
| Oct 17, 1991 | 28.50 |
| Oct 16, 1991 | 28.25 |
| Oct 15, 1991 | 27.75 |
| Oct 14, 1991 | 28.50 |
| Oct 11, 1991 | 28.00 |
| Oct 9, 1991 | 28.00 |
| Oct 8, 1991 | 27.63 |
| Oct 4, 1991 | 26.50 |
| Oct 1, 1991 | 26.50 |
| Sep 30, 1991 | 27.00 |
| Sep 26, 1991 | 26.38 |
| Sep 25, 1991 | 26.75 |
| Sep 24, 1991 | 27.75 |
| Sep 23, 1991 | 27.00 |
| Sep 20, 1991 | 26.50 |
| Sep 19, 1991 | 27.63 |
| Sep 18, 1991 | 27.63 |
| Sep 17, 1991 | 27.00 |
| Sep 16, 1991 | 27.00 |
| Sep 13, 1991 | 27.00 |
| Sep 12, 1991 | 27.25 |
| Sep 11, 1991 | 27.00 |
| Sep 9, 1991 | 26.00 |
| Sep 5, 1991 | 26.50 |
| Sep 4, 1991 | 26.25 |
| Sep 3, 1991 | 26.00 |
| Aug 29, 1991 | 27.00 |
| Aug 27, 1991 | 26.00 |
| Aug 26, 1991 | 26.00 |
| Aug 22, 1991 | 26.50 |
| Aug 21, 1991 | 26.75 |
| Aug 20, 1991 | 27.00 |
| Aug 19, 1991 | 26.50 |
| Aug 16, 1991 | 26.50 |
| Aug 15, 1991 | 28.00 |
| Aug 14, 1991 | 27.00 |
| Aug 13, 1991 | 25.75 |
| Aug 9, 1991 | 24.00 |
| Aug 1, 1991 | 24.25 |
| Jul 31, 1991 | 23.50 |
| Jul 25, 1991 | 24.50 |
| Jul 24, 1991 | 23.00 |
| Jul 22, 1991 | 24.25 |
| Jul 19, 1991 | 23.00 |
| Jul 18, 1991 | 24.00 |
| Jul 17, 1991 | 23.13 |
| Jul 16, 1991 | 22.75 |
| Jul 15, 1991 | 23.50 |
| Jul 12, 1991 | 22.50 |
| Jul 11, 1991 | 23.00 |
| Jul 3, 1991 | 22.50 |
| Jul 2, 1991 | 22.50 |
| Jun 28, 1991 | 22.00 |
| Jun 27, 1991 | 21.50 |
| Jun 26, 1991 | 22.00 |
| Jun 19, 1991 | 23.00 |
| Jun 14, 1991 | 23.00 |
| Jun 12, 1991 | 23.00 |
| Jun 10, 1991 | 22.50 |
| Jun 3, 1991 | 22.50 |
| May 31, 1991 | 21.00 |
| May 30, 1991 | 22.13 |
| May 29, 1991 | 21.00 |
| May 28, 1991 | 22.50 |
| May 22, 1991 | 21.38 |
| May 21, 1991 | 22.00 |
| May 20, 1991 | 21.00 |
| May 14, 1991 | 21.00 |
| May 13, 1991 | 21.75 |
| May 10, 1991 | 21.00 |
| May 6, 1991 | 22.00 |
| May 3, 1991 | 21.50 |
| May 2, 1991 | 22.00 |
| Apr 30, 1991 | 21.50 |
| Apr 29, 1991 | 22.00 |
| Apr 26, 1991 | 21.00 |
| Apr 25, 1991 | 21.25 |
| Apr 24, 1991 | 21.00 |
| Apr 22, 1991 | 20.75 |
| Apr 19, 1991 | 21.00 |
| Apr 18, 1991 | 21.00 |
| Apr 17, 1991 | 22.00 |
| Apr 16, 1991 | 22.00 |
| Apr 15, 1991 | 22.50 |
| Apr 12, 1991 | 23.75 |
| Apr 11, 1991 | 23.00 |
| Apr 9, 1991 | 23.50 |
| Apr 5, 1991 | 23.50 |
| Apr 4, 1991 | 22.00 |
| Apr 3, 1991 | 22.63 |
| Mar 28, 1991 | 23.50 |
| Mar 27, 1991 | 23.50 |
| Mar 26, 1991 | 23.50 |
| Mar 25, 1991 | 21.50 |
| Mar 21, 1991 | 22.00 |
| Mar 15, 1991 | 23.50 |
| Mar 14, 1991 | 22.50 |
| Mar 12, 1991 | 22.50 |
| Mar 8, 1991 | 23.00 |
| Mar 4, 1991 | 24.00 |
| Feb 22, 1991 | 22.00 |
| Feb 19, 1991 | 22.00 |
| Feb 14, 1991 | 23.00 |
| Feb 13, 1991 | 25.50 |
| Feb 12, 1991 | 24.00 |
| Feb 11, 1991 | 24.00 |
| Feb 7, 1991 | 25.50 |
| Feb 5, 1991 | 26.00 |
| Feb 4, 1991 | 26.00 |
| Jan 30, 1991 | 24.00 |
| Jan 29, 1991 | 25.13 |
| Jan 23, 1991 | 24.50 |
| Jan 22, 1991 | 26.00 |
| Jan 21, 1991 | 22.50 |
| Jan 17, 1991 | 20.88 |
| Jan 14, 1991 | 20.00 |
| Jan 11, 1991 | 21.00 |
| Jan 10, 1991 | 21.00 |
| Jan 7, 1991 | 19.00 |
| Jan 2, 1991 | 19.00 |
| Dec 31, 1990 | 19.00 |
| Dec 28, 1990 | 21.00 |
| Dec 27, 1990 | 19.00 |
| Dec 24, 1990 | 21.00 |
| Dec 21, 1990 | 20.50 |
| Dec 14, 1990 | 20.50 |
| Dec 13, 1990 | 21.00 |
| Dec 12, 1990 | 21.50 |
| Dec 11, 1990 | 20.00 |
| Dec 10, 1990 | 20.00 |
| Dec 7, 1990 | 21.50 |
| Dec 6, 1990 | 20.75 |
| Dec 5, 1990 | 21.00 |
| Dec 4, 1990 | 19.50 |
| Nov 30, 1990 | 20.25 |
| Nov 29, 1990 | 20.38 |
| Nov 28, 1990 | 21.00 |
| Nov 27, 1990 | 20.00 |
| Nov 23, 1990 | 21.50 |
| Nov 20, 1990 | 21.50 |
| Nov 19, 1990 | 20.50 |
| Nov 16, 1990 | 19.50 |
| Nov 13, 1990 | 19.75 |
| Nov 9, 1990 | 20.00 |
| Nov 8, 1990 | 20.25 |
| Nov 1, 1990 | 19.00 |
| Oct 31, 1990 | 19.88 |
| Oct 29, 1990 | 18.50 |
| Oct 26, 1990 | 18.50 |
| Oct 24, 1990 | 20.00 |
| Oct 23, 1990 | 19.88 |
| Oct 19, 1990 | 19.50 |
| Oct 18, 1990 | 21.50 |
| Oct 11, 1990 | 20.25 |
| Oct 5, 1990 | 19.50 |
| Sep 28, 1990 | 19.50 |
| Sep 27, 1990 | 22.00 |
| Sep 24, 1990 | 23.00 |
| Sep 21, 1990 | 21.00 |
| Sep 18, 1990 | 21.50 |
| Sep 17, 1990 | 21.50 |
| Sep 13, 1990 | 21.00 |
| Sep 11, 1990 | 23.00 |
| Sep 7, 1990 | 23.00 |
| Sep 5, 1990 | 21.00 |
| Aug 29, 1990 | 20.75 |
| Aug 24, 1990 | 21.00 |
| Aug 23, 1990 | 23.00 |
| Aug 22, 1990 | 23.00 |
| Aug 21, 1990 | 23.00 |
| Aug 20, 1990 | 22.50 |
| Aug 17, 1990 | 22.75 |
| Aug 15, 1990 | 24.50 |
| Aug 14, 1990 | 23.25 |
| Aug 10, 1990 | 23.25 |
| Aug 7, 1990 | 24.25 |
| Aug 6, 1990 | 23.25 |
| Aug 3, 1990 | 25.00 |
| Aug 2, 1990 | 23.25 |
| Aug 1, 1990 | 25.50 |
| Jul 27, 1990 | 24.25 |
| Jul 26, 1990 | 24.25 |
| Jul 25, 1990 | 24.25 |
| Jul 19, 1990 | 25.75 |
| Jul 18, 1990 | 24.25 |
| Jul 16, 1990 | 25.50 |
| Jul 10, 1990 | 25.75 |
| Jul 6, 1990 | 24.25 |
| Jun 29, 1990 | 25.25 |
| Jun 22, 1990 | 24.00 |
| Jun 15, 1990 | 25.25 |
| Jun 13, 1990 | 24.00 |
| Jun 8, 1990 | 24.00 |
| Jun 7, 1990 | 25.00 |
| May 31, 1990 | 24.38 |
| May 30, 1990 | 24.50 |
| May 29, 1990 | 24.00 |
| May 24, 1990 | 24.75 |
| May 23, 1990 | 24.75 |
| May 22, 1990 | 24.75 |
| May 21, 1990 | 25.25 |
| May 18, 1990 | 24.75 |
| May 17, 1990 | 24.75 |
| May 16, 1990 | 24.75 |
| May 15, 1990 | 24.75 |
| May 14, 1990 | 24.75 |
| May 11, 1990 | 24.75 |
| May 10, 1990 | 24.75 |
| May 9, 1990 | 24.75 |
| May 8, 1990 | 24.75 |
| May 7, 1990 | 24.75 |
| May 3, 1990 | 25.25 |
| May 2, 1990 | 24.75 |
| May 1, 1990 | 25.25 |
| Apr 30, 1990 | 25.25 |
| Apr 27, 1990 | 25.25 |
| Apr 26, 1990 | 25.25 |
| Apr 25, 1990 | 25.25 |
| Apr 24, 1990 | 24.00 |
| Apr 19, 1990 | 25.00 |
| Apr 18, 1990 | 26.00 |
| Apr 17, 1990 | 26.00 |
| Apr 16, 1990 | 26.00 |
| Apr 12, 1990 | 25.00 |
| Apr 11, 1990 | 25.00 |
| Apr 10, 1990 | 25.50 |
| Apr 9, 1990 | 25.50 |
| Apr 6, 1990 | 25.50 |
| Apr 5, 1990 | 27.00 |
| Mar 29, 1990 | 25.50 |
| Mar 23, 1990 | 27.00 |
| Mar 9, 1990 | 26.50 |
| Mar 7, 1990 | 25.25 |
| Mar 2, 1990 | 26.00 |
| Mar 1, 1990 | 26.00 |
| Feb 28, 1990 | 25.25 |
| Feb 26, 1990 | 26.00 |
| Feb 23, 1990 | 27.00 |
| Feb 22, 1990 | 25.75 |
| Feb 20, 1990 | 25.50 |
| Feb 15, 1990 | 26.00 |
| Feb 9, 1990 | 26.38 |
| Feb 8, 1990 | 26.38 |
| Feb 7, 1990 | 26.38 |
| Feb 6, 1990 | 26.38 |
| Feb 5, 1990 | 26.38 |
| Feb 2, 1990 | 26.00 |
| Feb 1, 1990 | 26.38 |
| Jan 31, 1990 | 26.00 |
| Jan 29, 1990 | 27.00 |
| Jan 25, 1990 | 26.00 |
| Jan 23, 1990 | 26.00 |
| Jan 22, 1990 | 26.00 |
| Jan 17, 1990 | 26.00 |
| Jan 16, 1990 | 26.00 |
| Jan 15, 1990 | 26.00 |
| Jan 11, 1990 | 26.00 |
| Jan 10, 1990 | 27.00 |
| Jan 4, 1990 | 26.00 |
| Jan 3, 1990 | 26.50 |
| Jan 2, 1990 | 26.00 |
| Dec 28, 1989 | 26.00 |
| Dec 27, 1989 | 26.50 |
| Dec 26, 1989 | 26.00 |
| Dec 22, 1989 | 27.00 |
| Dec 21, 1989 | 27.00 |
| Dec 20, 1989 | 26.50 |
| Dec 18, 1989 | 26.50 |
| Dec 15, 1989 | 26.00 |
| Dec 14, 1989 | 26.00 |
| Dec 13, 1989 | 27.00 |
| Dec 11, 1989 | 26.00 |
| Dec 8, 1989 | 26.50 |
| Dec 7, 1989 | 27.00 |
| Dec 6, 1989 | 27.50 |
| Dec 5, 1989 | 26.50 |
| Dec 4, 1989 | 27.00 |
| Dec 1, 1989 | 27.00 |
| Nov 30, 1989 | 28.00 |
| Nov 29, 1989 | 27.25 |
| Nov 22, 1989 | 29.00 |
| Nov 15, 1989 | 27.38 |
| Nov 14, 1989 | 27.38 |
| Nov 9, 1989 | 28.13 |
| Nov 1, 1989 | 28.38 |
| Oct 31, 1989 | 27.38 |
| Oct 26, 1989 | 27.38 |
| Oct 25, 1989 | 28.50 |
| Oct 24, 1989 | 28.50 |
| Oct 23, 1989 | 27.75 |
| Oct 20, 1989 | 27.50 |
| Oct 18, 1989 | 27.00 |
| Oct 17, 1989 | 27.00 |
| Oct 16, 1989 | 28.50 |
| Oct 13, 1989 | 28.25 |
| Oct 11, 1989 | 28.25 |
| Oct 5, 1989 | 28.25 |
| Oct 3, 1989 | 28.38 |
| Sep 28, 1989 | 28.25 |
| Sep 25, 1989 | 28.50 |
| Sep 22, 1989 | 28.63 |
| Sep 21, 1989 | 28.63 |
| Sep 20, 1989 | 28.00 |
| Sep 19, 1989 | 28.38 |
| Sep 18, 1989 | 28.25 |
| Sep 14, 1989 | 28.25 |
| Sep 13, 1989 | 28.38 |
| Sep 12, 1989 | 28.50 |
| Sep 11, 1989 | 28.25 |
| Sep 5, 1989 | 28.25 |
| Aug 31, 1989 | 28.25 |
| Aug 29, 1989 | 28.75 |
| Aug 28, 1989 | 28.25 |
| Aug 25, 1989 | 29.50 |
| Aug 24, 1989 | 28.25 |
| Aug 23, 1989 | 28.50 |
| Aug 21, 1989 | 28.25 |
| Aug 17, 1989 | 28.25 |
| Aug 16, 1989 | 29.00 |
| Aug 14, 1989 | 28.25 |
| Aug 11, 1989 | 28.25 |
| Aug 4, 1989 | 28.25 |
| Aug 3, 1989 | 28.50 |
| Aug 2, 1989 | 28.25 |
| Jul 28, 1989 | 28.25 |
| Jul 27, 1989 | 28.25 |
| Jul 26, 1989 | 29.00 |
| Jul 25, 1989 | 28.50 |
| Jul 24, 1989 | 28.50 |
| Jul 21, 1989 | 28.50 |
| Jul 20, 1989 | 28.25 |
| Jul 18, 1989 | 28.00 |
| Jul 12, 1989 | 28.00 |
| Jul 11, 1989 | 28.00 |
| Jul 10, 1989 | 28.50 |
| Jul 7, 1989 | 28.50 |
| Jul 6, 1989 | 28.50 |
| Jul 5, 1989 | 28.25 |
| Jul 3, 1989 | 28.50 |
| Jun 30, 1989 | 28.50 |
| Jun 28, 1989 | 29.00 |
| Jun 27, 1989 | 28.50 |
| Jun 26, 1989 | 28.50 |
| Jun 22, 1989 | 29.00 |
| Jun 21, 1989 | 29.00 |
| Jun 12, 1989 | 28.25 |
| Jun 8, 1989 | 28.88 |
| Jun 7, 1989 | 28.25 |
| Jun 6, 1989 | 28.88 |
| Jun 5, 1989 | 28.88 |
| Jun 2, 1989 | 28.88 |
| Jun 1, 1989 | 29.50 |
| May 31, 1989 | 28.25 |
| May 30, 1989 | 28.25 |
| May 25, 1989 | 29.50 |
| May 24, 1989 | 29.50 |
| May 23, 1989 | 28.75 |
| May 19, 1989 | 30.00 |
| May 17, 1989 | 28.00 |
| May 16, 1989 | 28.63 |
| May 15, 1989 | 29.00 |
| May 12, 1989 | 30.00 |
| May 11, 1989 | 28.00 |
| May 10, 1989 | 28.00 |
| May 8, 1989 | 28.00 |
| May 5, 1989 | 30.00 |
| May 4, 1989 | 29.00 |
| May 3, 1989 | 29.00 |
| May 2, 1989 | 29.00 |
| May 1, 1989 | 29.25 |
| Apr 28, 1989 | 29.25 |
| Apr 27, 1989 | 29.25 |
| Apr 26, 1989 | 29.25 |
| Apr 25, 1989 | 30.00 |
| Apr 24, 1989 | 29.25 |
| Apr 21, 1989 | 29.25 |
| Apr 20, 1989 | 29.00 |
| Apr 18, 1989 | 29.00 |
| Apr 17, 1989 | 30.00 |
| Apr 14, 1989 | 29.00 |
| Apr 13, 1989 | 29.00 |
| Apr 11, 1989 | 29.38 |
| Apr 7, 1989 | 29.00 |
| Apr 6, 1989 | 29.50 |
| Apr 5, 1989 | 29.00 |
| Mar 30, 1989 | 29.00 |
| Mar 27, 1989 | 30.50 |
| Mar 23, 1989 | 29.50 |
| Mar 22, 1989 | 30.25 |
| Mar 20, 1989 | 29.50 |
| Mar 17, 1989 | 29.25 |
| Mar 16, 1989 | 29.00 |
| Mar 14, 1989 | 29.00 |
| Mar 9, 1989 | 30.00 |
| Mar 8, 1989 | 29.00 |
| Mar 2, 1989 | 29.88 |
| Mar 1, 1989 | 29.00 |
| Feb 27, 1989 | 29.00 |
| Feb 24, 1989 | 29.00 |
| Feb 23, 1989 | 29.00 |
| Feb 22, 1989 | 29.00 |
| Feb 21, 1989 | 29.50 |
| Feb 17, 1989 | 29.50 |
| Feb 15, 1989 | 29.50 |
| Feb 8, 1989 | 29.00 |
| Feb 7, 1989 | 30.50 |
| Feb 6, 1989 | 29.00 |
| Feb 3, 1989 | 30.38 |
| Feb 1, 1989 | 28.75 |
| Jan 31, 1989 | 29.38 |
| Jan 30, 1989 | 29.38 |
| Jan 27, 1989 | 29.38 |
| Jan 26, 1989 | 29.38 |
| Jan 25, 1989 | 29.38 |
| Jan 23, 1989 | 29.50 |
| Jan 20, 1989 | 28.50 |
| Jan 19, 1989 | 29.25 |
| Jan 18, 1989 | 29.38 |
| Jan 17, 1989 | 29.00 |
| Jan 16, 1989 | 30.00 |
| Jan 13, 1989 | 30.00 |
| Jan 12, 1989 | 30.00 |
| Jan 10, 1989 | 29.00 |
| Jan 9, 1989 | 29.25 |
| Jan 6, 1989 | 29.88 |
| Jan 5, 1989 | 29.25 |
| Jan 3, 1989 | 29.25 |
| Dec 30, 1988 | 30.00 |
| Dec 29, 1988 | 29.00 |
| Dec 27, 1988 | 29.00 |
| Dec 22, 1988 | 29.00 |
| Dec 21, 1988 | 29.25 |
| Dec 20, 1988 | 30.50 |
| Dec 14, 1988 | 29.50 |
| Dec 13, 1988 | 30.00 |
| Dec 7, 1988 | 30.75 |
| Dec 6, 1988 | 31.00 |
| Dec 5, 1988 | 31.25 |
| Dec 1, 1988 | 31.75 |
| Nov 30, 1988 | 31.50 |
| Nov 28, 1988 | 29.25 |
| Nov 22, 1988 | 31.00 |
| Nov 21, 1988 | 29.88 |
| Nov 17, 1988 | 29.50 |
| Nov 16, 1988 | 30.00 |
| Nov 15, 1988 | 32.00 |
| Nov 14, 1988 | 31.50 |
| Nov 11, 1988 | 31.50 |
| Nov 10, 1988 | 31.50 |
| Nov 9, 1988 | 31.50 |
| Nov 8, 1988 | 31.50 |
| Nov 7, 1988 | 31.50 |
| Nov 4, 1988 | 31.50 |
| Nov 3, 1988 | 31.50 |
| Nov 2, 1988 | 33.00 |
| Nov 1, 1988 | 32.00 |
| Oct 28, 1988 | 32.00 |
| Oct 27, 1988 | 32.00 |
| Oct 26, 1988 | 32.50 |
| Oct 25, 1988 | 33.25 |
| Oct 24, 1988 | 32.50 |
| Oct 21, 1988 | 34.50 |
| Oct 19, 1988 | 33.00 |
| Oct 14, 1988 | 33.00 |
| Oct 10, 1988 | 33.50 |
| Oct 7, 1988 | 33.50 |
| Oct 6, 1988 | 33.50 |
| Oct 4, 1988 | 33.50 |
| Sep 30, 1988 | 33.50 |
| Sep 29, 1988 | 33.50 |
| Sep 28, 1988 | 34.00 |
| Sep 27, 1988 | 33.50 |
| Sep 26, 1988 | 34.00 |
| Sep 23, 1988 | 33.50 |
| Sep 21, 1988 | 33.50 |
| Sep 20, 1988 | 34.50 |
| Sep 19, 1988 | 33.50 |
| Sep 16, 1988 | 33.50 |
| Sep 15, 1988 | 33.50 |
| Sep 14, 1988 | 34.13 |
| Sep 13, 1988 | 33.50 |
| Sep 12, 1988 | 34.13 |
| Sep 9, 1988 | 34.25 |
| Sep 6, 1988 | 34.50 |
| Sep 2, 1988 | 33.50 |
| Sep 1, 1988 | 33.50 |
| Aug 31, 1988 | 34.00 |
| Aug 24, 1988 | 33.50 |
| Aug 23, 1988 | 33.00 |
| Aug 22, 1988 | 33.00 |
| Aug 18, 1988 | 33.00 |
| Aug 16, 1988 | 34.50 |
| Aug 15, 1988 | 35.00 |
| Aug 11, 1988 | 34.50 |
| Aug 10, 1988 | 34.50 |
| Aug 9, 1988 | 34.50 |
| Aug 8, 1988 | 34.50 |
| Aug 5, 1988 | 34.50 |
| Aug 4, 1988 | 35.25 |
| Aug 3, 1988 | 36.00 |
| Aug 2, 1988 | 35.00 |
| Aug 1, 1988 | 34.50 |
| Jul 29, 1988 | 35.25 |
| Jul 28, 1988 | 35.25 |
| Jul 27, 1988 | 35.50 |
| Jul 25, 1988 | 35.50 |
| Jul 22, 1988 | 35.50 |
| Jul 21, 1988 | 36.00 |
| Jul 20, 1988 | 36.00 |
| Jul 19, 1988 | 35.00 |
| Jul 18, 1988 | 36.00 |
| Jul 15, 1988 | 34.50 |
| Jul 14, 1988 | 34.25 |
| Jul 13, 1988 | 34.50 |
| Jul 11, 1988 | 34.50 |
| Jul 8, 1988 | 34.50 |
| Jul 7, 1988 | 35.00 |
| Jul 6, 1988 | 35.00 |
| Jul 5, 1988 | 34.50 |
| Jul 1, 1988 | 35.00 |
| Jun 30, 1988 | 35.50 |
| Jun 29, 1988 | 34.50 |
| Jun 28, 1988 | 33.50 |
| Jun 27, 1988 | 34.00 |
| Jun 24, 1988 | 33.25 |
| Jun 17, 1988 | 32.00 |
| Jun 15, 1988 | 33.00 |
| Jun 14, 1988 | 33.00 |
| Jun 13, 1988 | 33.00 |
| Jun 7, 1988 | 32.00 |
| Jun 3, 1988 | 31.50 |
| May 25, 1988 | 31.50 |
| May 23, 1988 | 31.75 |
| May 20, 1988 | 32.00 |
| May 19, 1988 | 31.50 |
| May 18, 1988 | 32.00 |
| May 17, 1988 | 32.00 |
| May 16, 1988 | 31.50 |
| May 13, 1988 | 31.50 |
| May 12, 1988 | 32.00 |
| May 11, 1988 | 31.50 |
| May 9, 1988 | 31.50 |
| May 5, 1988 | 32.00 |
| May 2, 1988 | 32.00 |
| Apr 29, 1988 | 33.00 |
| Apr 28, 1988 | 32.00 |
| Apr 27, 1988 | 32.00 |
| Apr 25, 1988 | 33.00 |
| Apr 21, 1988 | 33.00 |
| Apr 20, 1988 | 33.00 |
| Apr 19, 1988 | 33.00 |
| Apr 18, 1988 | 34.50 |
| Apr 15, 1988 | 34.50 |
| Apr 13, 1988 | 35.50 |
| Apr 12, 1988 | 36.00 |
| Apr 11, 1988 | 36.00 |
| Apr 8, 1988 | 35.50 |
| Apr 7, 1988 | 35.00 |
| Apr 5, 1988 | 33.50 |
| Apr 4, 1988 | 33.00 |
| Mar 31, 1988 | 34.00 |
| Mar 30, 1988 | 32.00 |
| Mar 29, 1988 | 32.00 |
| Mar 25, 1988 | 32.00 |
| Mar 24, 1988 | 32.00 |
| Mar 22, 1988 | 32.00 |
| Mar 18, 1988 | 32.00 |
| Mar 17, 1988 | 33.25 |
| Mar 16, 1988 | 32.00 |
| Mar 15, 1988 | 32.00 |
| Mar 14, 1988 | 31.50 |
| Mar 11, 1988 | 31.00 |
| Mar 9, 1988 | 31.00 |
| Mar 8, 1988 | 31.00 |
| Mar 7, 1988 | 32.00 |
| Mar 4, 1988 | 31.00 |
| Mar 3, 1988 | 31.00 |
| Feb 29, 1988 | 31.00 |
| Feb 26, 1988 | 32.00 |
| Feb 25, 1988 | 32.00 |
| Feb 24, 1988 | 32.00 |
| Feb 23, 1988 | 32.50 |
| Feb 22, 1988 | 32.00 |
| Feb 19, 1988 | 31.25 |
| Feb 18, 1988 | 32.00 |
| Feb 17, 1988 | 32.00 |
| Feb 12, 1988 | 33.00 |
| Feb 11, 1988 | 30.50 |
| Feb 9, 1988 | 30.00 |
| Feb 8, 1988 | 29.25 |
| Feb 5, 1988 | 29.25 |
| Feb 4, 1988 | 29.25 |
| Feb 2, 1988 | 28.50 |
| Jan 27, 1988 | 29.25 |
| Jan 26, 1988 | 29.00 |
| Jan 22, 1988 | 28.50 |
| Jan 21, 1988 | 28.50 |
| Jan 18, 1988 | 29.25 |
| Jan 15, 1988 | 28.50 |
| Jan 14, 1988 | 28.50 |
| Jan 13, 1988 | 29.25 |
| Jan 12, 1988 | 29.25 |
| Jan 11, 1988 | 29.50 |
| Jan 8, 1988 | 29.50 |
| Jan 7, 1988 | 28.50 |
| Jan 6, 1988 | 30.00 |
| Jan 5, 1988 | 28.50 |
| Jan 4, 1988 | 29.50 |
| Dec 31, 1987 | 29.00 |
| Dec 30, 1987 | 28.50 |
| Dec 28, 1987 | 29.50 |
| Dec 24, 1987 | 29.50 |
| Dec 23, 1987 | 28.50 |
| Dec 22, 1987 | 29.50 |
| Dec 21, 1987 | 29.75 |
| Dec 18, 1987 | 29.75 |
| Dec 17, 1987 | 29.75 |
| Dec 16, 1987 | 28.50 |
| Dec 15, 1987 | 28.50 |
| Dec 14, 1987 | 28.50 |
| Dec 11, 1987 | 29.75 |
| Dec 10, 1987 | 29.75 |
| Dec 9, 1987 | 29.75 |
| Dec 8, 1987 | 29.75 |
| Dec 7, 1987 | 29.75 |
| Dec 4, 1987 | 29.50 |
| Dec 3, 1987 | 28.50 |
| Nov 30, 1987 | 29.75 |
| Nov 27, 1987 | 28.50 |
| Nov 24, 1987 | 29.00 |
| Nov 23, 1987 | 28.00 |
| Nov 20, 1987 | 28.00 |
| Nov 19, 1987 | 27.50 |
| Nov 18, 1987 | 27.50 |
| Nov 17, 1987 | 27.50 |
| Nov 13, 1987 | 28.50 |
| Nov 12, 1987 | 28.50 |
| Nov 11, 1987 | 29.00 |
| Nov 10, 1987 | 28.38 |
| Nov 9, 1987 | 27.50 |
| Nov 6, 1987 | 27.50 |
| Nov 5, 1987 | 28.50 |
| Nov 4, 1987 | 28.00 |
| Nov 3, 1987 | 26.00 |
| Nov 2, 1987 | 26.00 |
| Oct 30, 1987 | 25.50 |
| Oct 29, 1987 | 24.00 |
| Oct 28, 1987 | 24.00 |
| Oct 27, 1987 | 25.88 |
| Oct 26, 1987 | 24.00 |
| Oct 23, 1987 | 24.00 |
| Oct 22, 1987 | 25.00 |
| Oct 21, 1987 | 26.00 |
| Oct 20, 1987 | 25.75 |
| Oct 19, 1987 | 29.00 |
| Oct 16, 1987 | 30.00 |
| Oct 13, 1987 | 30.50 |
| Oct 12, 1987 | 32.50 |
| Oct 8, 1987 | 32.50 |
| Oct 7, 1987 | 32.50 |
| Oct 6, 1987 | 32.75 |
| Oct 5, 1987 | 32.75 |
| Oct 2, 1987 | 33.00 |
| Oct 1, 1987 | 33.00 |
| Sep 30, 1987 | 32.00 |
| Sep 28, 1987 | 33.00 |
| Sep 25, 1987 | 31.50 |
| Sep 24, 1987 | 33.00 |
| Sep 22, 1987 | 33.00 |
| Sep 21, 1987 | 31.50 |
| Sep 18, 1987 | 33.00 |
| Sep 15, 1987 | 33.50 |
| Sep 14, 1987 | 32.50 |
| Sep 10, 1987 | 32.50 |
| Sep 1, 1987 | 34.50 |
| Aug 28, 1987 | 33.00 |
| Aug 27, 1987 | 34.50 |
| Aug 25, 1987 | 34.50 |
| Aug 24, 1987 | 34.50 |
| Aug 20, 1987 | 34.50 |
| Aug 18, 1987 | 33.75 |
| Aug 14, 1987 | 34.75 |
| Aug 13, 1987 | 34.38 |
| Aug 12, 1987 | 34.00 |
| Aug 11, 1987 | 34.75 |
| Aug 10, 1987 | 35.00 |
| Aug 6, 1987 | 33.50 |
| Aug 4, 1987 | 34.75 |
| Aug 3, 1987 | 35.00 |
| Jul 29, 1987 | 34.00 |
| Jul 28, 1987 | 35.00 |
| Jul 24, 1987 | 34.00 |
| Jul 22, 1987 | 34.00 |
| Jul 20, 1987 | 35.00 |
| Jul 16, 1987 | 34.00 |
| Jul 15, 1987 | 35.00 |
| Jul 8, 1987 | 35.00 |
| Jul 7, 1987 | 35.00 |
| Jul 2, 1987 | 35.00 |
| Jul 1, 1987 | 34.00 |
| Jun 30, 1987 | 32.00 |
| Jun 29, 1987 | 33.00 |
| Jun 26, 1987 | 34.00 |
| Jun 25, 1987 | 34.00 |
| Jun 23, 1987 | 33.50 |
| Jun 22, 1987 | 33.00 |
| Jun 18, 1987 | 36.00 |
| Jun 17, 1987 | 34.00 |
| Jun 15, 1987 | 35.50 |
| Jun 12, 1987 | 35.50 |
| Jun 10, 1987 | 35.50 |
| Jun 8, 1987 | 35.50 |
| Jun 5, 1987 | 37.00 |
| Jun 4, 1987 | 35.50 |
| Jun 3, 1987 | 37.50 |
| Jun 2, 1987 | 37.50 |
| Jun 1, 1987 | 36.50 |
| May 29, 1987 | 35.50 |
| May 27, 1987 | 36.00 |
| May 22, 1987 | 37.50 |
| May 21, 1987 | 37.50 |
| May 20, 1987 | 37.50 |
| May 15, 1987 | 37.00 |
| May 13, 1987 | 36.50 |
| May 12, 1987 | 36.50 |
| May 8, 1987 | 38.00 |
| May 7, 1987 | 38.00 |
| May 6, 1987 | 38.00 |
| May 5, 1987 | 37.00 |
| May 1, 1987 | 37.00 |
| Apr 30, 1987 | 37.00 |
| Apr 28, 1987 | 35.50 |
| Apr 27, 1987 | 37.00 |
| Apr 22, 1987 | 37.50 |
| Apr 21, 1987 | 37.00 |
| Apr 20, 1987 | 37.00 |
| Apr 16, 1987 | 37.00 |
| Apr 15, 1987 | 35.50 |
| Apr 14, 1987 | 35.00 |
| Apr 13, 1987 | 37.00 |
| Apr 10, 1987 | 35.00 |
| Apr 8, 1987 | 35.00 |
| Apr 7, 1987 | 36.00 |
| Apr 6, 1987 | 34.00 |
| Apr 3, 1987 | 35.00 |
| Apr 2, 1987 | 34.50 |
| Apr 1, 1987 | 35.00 |
| Mar 31, 1987 | 35.00 |
| Mar 30, 1987 | 34.00 |
| Mar 27, 1987 | 35.00 |
| Mar 25, 1987 | 33.00 |
| Mar 24, 1987 | 33.00 |
| Mar 23, 1987 | 34.50 |
| Mar 20, 1987 | 33.00 |
| Mar 18, 1987 | 32.00 |
| Mar 17, 1987 | 32.00 |
| Mar 16, 1987 | 32.00 |
| Mar 13, 1987 | 32.00 |
| Mar 12, 1987 | 33.00 |
| Mar 11, 1987 | 31.50 |
| Mar 9, 1987 | 33.00 |
| Mar 6, 1987 | 33.00 |
| Mar 3, 1987 | 33.00 |
| Mar 2, 1987 | 33.00 |
| Feb 27, 1987 | 32.50 |
| Feb 25, 1987 | 32.50 |
| Feb 24, 1987 | 32.00 |
| Feb 19, 1987 | 31.00 |
| Feb 18, 1987 | 30.50 |
| Feb 17, 1987 | 32.00 |
| Feb 13, 1987 | 32.00 |
| Feb 11, 1987 | 31.00 |
| Feb 10, 1987 | 32.00 |
| Feb 6, 1987 | 31.00 |
| Feb 5, 1987 | 31.50 |
| Feb 4, 1987 | 32.50 |
| Feb 3, 1987 | 33.25 |
| Feb 2, 1987 | 32.50 |
| Jan 28, 1987 | 34.00 |
| Jan 27, 1987 | 33.00 |
| Jan 26, 1987 | 34.00 |
| Jan 23, 1987 | 32.50 |
| Jan 22, 1987 | 33.50 |
| Jan 21, 1987 | 33.50 |
| Jan 20, 1987 | 32.25 |
| Jan 16, 1987 | 33.00 |
| Jan 15, 1987 | 31.00 |
| Jan 14, 1987 | 32.50 |
| Jan 13, 1987 | 32.50 |
| Jan 12, 1987 | 32.50 |
| Jan 9, 1987 | 30.50 |
| Jan 8, 1987 | 32.00 |
| Jan 7, 1987 | 31.50 |
| Jan 5, 1987 | 30.00 |
| Jan 2, 1987 | 30.00 |
| Dec 31, 1986 | 29.50 |
| Dec 30, 1986 | 28.00 |
| Dec 29, 1986 | 29.00 |
| Dec 24, 1986 | 28.50 |
| Dec 23, 1986 | 26.75 |
| Dec 22, 1986 | 27.50 |
| Dec 19, 1986 | 28.00 |
| Dec 18, 1986 | 28.50 |
| Dec 17, 1986 | 28.00 |
| Dec 16, 1986 | 29.50 |
| Dec 15, 1986 | 29.50 |
| Dec 12, 1986 | 29.50 |
| Dec 11, 1986 | 27.50 |
| Dec 10, 1986 | 29.00 |
| Dec 9, 1986 | 27.00 |
| Dec 8, 1986 | 29.00 |
| Dec 5, 1986 | 29.50 |
| Dec 4, 1986 | 27.50 |
| Dec 3, 1986 | 29.50 |
| Dec 2, 1986 | 31.00 |