First Citizens Bancshares (FCNCA) Market Cap to FCF (2009 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Market Cap to FCF |
|---|---|---|---|---|---|
| 1 | Bank Of Chile | 90,891.20 Bn | 90,891.20 Bn | - | -546.43 Mn |
| 2 | Bank Bradesco | 6,807.69 Bn | 6,791.75 Bn | - | -543.28 |
| 3 | Lloyds Banking | 426.28 Bn | 426.28 Bn | - | 513.19 |
| 4 | NatWest | 184.56 Bn | 184.56 Bn | - | 21.85 |
| 5 | First Capital | 181.18 Bn | 181.03 Bn | - | 8,381.48 |
| 6 | Landmark Bancorp | 164.67 Bn | 164.64 Bn | - | 8,331.18 |
| 7 | Deutsche Bank Aktiengesellschaft | 161.63 Bn | -151,939.28 Bn | - | 2.97 |
| 8 | KB Financial | 150.02 Bn | 142.15 Bn | - | 359,838.91 |
| 9 | Pnc Financial Services | 88.79 Bn | 88.84 Bn | - | 13.02 |
| 10 | First Citizens Bancshares | 23.75 Bn | 23.29 Bn | -17.00 Mn | 10.81 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 10.81 |
| May 21, 2026 | 10.80 |
| May 20, 2026 | 10.70 |
| May 19, 2026 | 10.47 |
| May 18, 2026 | 10.57 |
| May 15, 2026 | 10.47 |
| May 14, 2026 | 10.52 |
| May 13, 2026 | 10.37 |
| May 12, 2026 | 10.42 |
| May 11, 2026 | 10.43 |
| May 8, 2026 | 10.60 |
| May 7, 2026 | 10.61 |
| May 6, 2026 | 10.81 |
| May 5, 2026 | 10.87 |
| May 4, 2026 | 10.61 |
| May 1, 2026 | 10.78 |
| Apr 30, 2026 | 10.77 |
| Apr 29, 2026 | 10.71 |
| Apr 28, 2026 | 10.77 |
| Apr 27, 2026 | 10.72 |
| Apr 24, 2026 | 10.49 |
| Apr 23, 2026 | 10.73 |
| Apr 22, 2026 | 11.11 |
| Apr 21, 2026 | 11.15 |
| Apr 20, 2026 | 11.19 |
| Apr 17, 2026 | 11.02 |
| Apr 16, 2026 | 10.76 |
| Apr 15, 2026 | 10.79 |
| Apr 14, 2026 | 10.81 |
| Apr 13, 2026 | 10.86 |
| Apr 10, 2026 | 10.80 |
| Apr 9, 2026 | 10.85 |
| Apr 8, 2026 | 10.63 |
| Apr 7, 2026 | 10.43 |
| Apr 6, 2026 | 10.47 |
| Apr 2, 2026 | 10.35 |
| Apr 1, 2026 | 10.29 |
| Mar 31, 2026 | 10.23 |
| Mar 30, 2026 | 10.85 |
| Mar 27, 2026 | 10.79 |
| Mar 26, 2026 | 11.14 |
| Mar 25, 2026 | 11.02 |
| Mar 24, 2026 | 10.91 |
| Mar 23, 2026 | 10.91 |
| Mar 20, 2026 | 10.71 |
| Mar 19, 2026 | 10.59 |
| Mar 18, 2026 | 10.44 |
| Mar 17, 2026 | 10.51 |
| Mar 16, 2026 | 10.38 |
| Mar 13, 2026 | 10.39 |
| Mar 12, 2026 | 10.71 |
| Mar 11, 2026 | 10.92 |
| Mar 10, 2026 | 11.24 |
| Mar 9, 2026 | 11.21 |
| Mar 6, 2026 | 11.12 |
| Mar 5, 2026 | 11.41 |
| Mar 4, 2026 | 11.59 |
| Mar 3, 2026 | 11.59 |
| Mar 2, 2026 | 11.46 |
| Feb 27, 2026 | 11.15 |
| Feb 26, 2026 | 11.76 |
| Feb 25, 2026 | 11.73 |
| Feb 24, 2026 | 11.64 |
| Feb 23, 2026 | 11.55 |
| Feb 20, 2026 | 11.85 |
| Feb 19, 2026 | 12.02 |
| Feb 18, 2026 | 12.10 |
| Feb 17, 2026 | 11.70 |
| Feb 13, 2026 | 11.79 |
| Feb 12, 2026 | 11.77 |
| Feb 11, 2026 | 12.35 |
| Feb 10, 2026 | 12.67 |
| Feb 9, 2026 | 12.66 |
| Feb 6, 2026 | 12.70 |
| Feb 5, 2026 | 12.47 |
| Feb 4, 2026 | 12.42 |
| Feb 3, 2026 | 12.01 |
| Feb 2, 2026 | 12.32 |
| Jan 30, 2026 | 12.16 |
| Jan 29, 2026 | 11.94 |
| Jan 28, 2026 | 11.63 |
| Jan 27, 2026 | 11.76 |
| Jan 26, 2026 | 11.84 |
| Jan 23, 2026 | 11.85 |
| Jan 22, 2026 | 12.95 |
| Jan 21, 2026 | 12.82 |
| Jan 20, 2026 | 12.48 |
| Jan 16, 2026 | 12.75 |
| Jan 15, 2026 | 12.69 |
| Jan 14, 2026 | 12.70 |
| Jan 13, 2026 | 12.71 |
| Jan 12, 2026 | 12.70 |
| Jan 9, 2026 | 12.78 |
| Jan 8, 2026 | 12.80 |
| Jan 7, 2026 | 12.73 |
| Jan 6, 2026 | 12.87 |
| Jan 5, 2026 | 12.82 |
| Jan 2, 2026 | 12.68 |
| Dec 31, 2025 | 12.61 |
| Dec 30, 2025 | 11.91 |
| Dec 29, 2025 | 11.93 |
| Dec 26, 2025 | 12.02 |
| Dec 24, 2025 | 12.04 |
| Dec 23, 2025 | 11.96 |
| Dec 22, 2025 | 11.95 |
| Dec 19, 2025 | 11.77 |
| Dec 18, 2025 | 11.62 |
| Dec 17, 2025 | 11.64 |
| Dec 16, 2025 | 11.54 |
| Dec 15, 2025 | 11.44 |
| Dec 12, 2025 | 11.33 |
| Dec 11, 2025 | 11.48 |
| Dec 10, 2025 | 11.34 |
| Dec 9, 2025 | 10.87 |
| Dec 8, 2025 | 10.86 |
| Dec 5, 2025 | 10.87 |
| Dec 4, 2025 | 10.81 |
| Dec 3, 2025 | 10.69 |
| Dec 2, 2025 | 10.50 |
| Dec 1, 2025 | 10.48 |
| Nov 28, 2025 | 10.36 |
| Nov 26, 2025 | 10.42 |
| Nov 25, 2025 | 10.35 |
| Nov 24, 2025 | 10.23 |
| Nov 21, 2025 | 10.30 |
| Nov 20, 2025 | 10.05 |
| Nov 19, 2025 | 10.09 |
| Nov 18, 2025 | 9.91 |
| Nov 17, 2025 | 9.87 |
| Nov 14, 2025 | 10.18 |
| Nov 13, 2025 | 10.06 |
| Nov 12, 2025 | 10.10 |
| Nov 11, 2025 | 10.02 |
| Nov 10, 2025 | 10.01 |
| Nov 7, 2025 | 10.03 |
| Nov 6, 2025 | 9.93 |
| Nov 5, 2025 | 9.93 |
| Nov 4, 2025 | 9.96 |
| Nov 3, 2025 | 10.05 |
| Oct 31, 2025 | 10.06 |
| Oct 30, 2025 | 9.81 |
| Oct 29, 2025 | 9.85 |
| Oct 28, 2025 | 9.68 |
| Oct 27, 2025 | 9.85 |
| Oct 24, 2025 | 9.79 |
| Oct 23, 2025 | 9.66 |
| Oct 22, 2025 | 9.61 |
| Oct 21, 2025 | 9.70 |
| Oct 20, 2025 | 9.63 |
| Oct 17, 2025 | 9.35 |
| Oct 16, 2025 | 9.04 |
| Oct 15, 2025 | 9.63 |
| Oct 14, 2025 | 9.86 |
| Oct 13, 2025 | 9.56 |
| Oct 10, 2025 | 9.38 |
| Oct 9, 2025 | 9.80 |
| Oct 8, 2025 | 9.68 |
| Oct 7, 2025 | 9.75 |
| Oct 6, 2025 | 9.70 |
| Oct 3, 2025 | 9.72 |
| Oct 2, 2025 | 9.61 |
| Oct 1, 2025 | 9.70 |
| Sep 30, 2025 | 9.87 |
| Sep 29, 2025 | 9.14 |
| Sep 26, 2025 | 9.41 |
| Sep 25, 2025 | 9.48 |
| Sep 24, 2025 | 9.33 |
| Sep 23, 2025 | 9.40 |
| Sep 22, 2025 | 9.41 |
| Sep 19, 2025 | 9.49 |
| Sep 18, 2025 | 9.64 |
| Sep 17, 2025 | 9.57 |
| Sep 16, 2025 | 9.48 |
| Sep 15, 2025 | 9.71 |
| Sep 12, 2025 | 10.04 |
| Sep 11, 2025 | 9.99 |
| Sep 10, 2025 | 9.90 |
| Sep 9, 2025 | 9.89 |
| Sep 8, 2025 | 9.90 |
| Sep 5, 2025 | 9.79 |
| Sep 4, 2025 | 10.22 |
| Sep 3, 2025 | 10.10 |
| Sep 2, 2025 | 10.10 |
| Aug 29, 2025 | 10.09 |
| Aug 28, 2025 | 10.18 |
| Aug 27, 2025 | 10.33 |
| Aug 26, 2025 | 10.16 |
| Aug 25, 2025 | 10.01 |
| Aug 22, 2025 | 10.11 |
| Aug 21, 2025 | 9.85 |
| Aug 20, 2025 | 9.82 |
| Aug 19, 2025 | 9.67 |
| Aug 18, 2025 | 9.81 |
| Aug 15, 2025 | 9.51 |
| Aug 14, 2025 | 9.79 |
| Aug 13, 2025 | 9.68 |
| Aug 12, 2025 | 9.57 |
| Aug 11, 2025 | 9.40 |
| Aug 8, 2025 | 9.29 |
| Aug 7, 2025 | 9.26 |
| Aug 6, 2025 | 9.40 |
| Aug 5, 2025 | 9.47 |
| Aug 4, 2025 | 9.58 |
| Aug 1, 2025 | 9.72 |
| Jul 31, 2025 | 10.14 |
| Jul 30, 2025 | 10.25 |
| Jul 29, 2025 | 10.33 |
| Jul 28, 2025 | 10.42 |
| Jul 25, 2025 | 10.66 |
| Jul 24, 2025 | 10.75 |
| Jul 23, 2025 | 10.97 |
| Jul 22, 2025 | 10.85 |
| Jul 21, 2025 | 10.75 |
| Jul 18, 2025 | 10.80 |
| Jul 17, 2025 | 10.75 |
| Jul 16, 2025 | 10.60 |
| Jul 15, 2025 | 10.58 |
| Jul 14, 2025 | 10.94 |
| Jul 11, 2025 | 10.76 |
| Jul 10, 2025 | 10.84 |
| Jul 9, 2025 | 10.66 |
| Jul 8, 2025 | 10.50 |
| Jul 7, 2025 | 10.56 |
| Jul 3, 2025 | 10.62 |
| Jul 2, 2025 | 10.54 |
| Jul 1, 2025 | 10.39 |
| Jun 30, 2025 | 9.95 |
| Jun 27, 2025 | 11.63 |
| Jun 26, 2025 | 11.65 |
| Jun 25, 2025 | 11.36 |
| Jun 24, 2025 | 11.34 |
| Jun 23, 2025 | 11.23 |
| Jun 20, 2025 | 11.12 |
| Jun 18, 2025 | 10.97 |
| Jun 17, 2025 | 10.75 |
| Jun 16, 2025 | 10.80 |
| Jun 13, 2025 | 10.81 |
| Jun 12, 2025 | 10.94 |
| Jun 11, 2025 | 11.12 |
| Jun 10, 2025 | 11.06 |
| Jun 9, 2025 | 10.89 |
| Jun 6, 2025 | 11.03 |
| Jun 5, 2025 | 10.78 |
| Jun 4, 2025 | 10.87 |
| Jun 3, 2025 | 10.95 |
| Jun 2, 2025 | 10.70 |
| May 30, 2025 | 10.99 |
| May 29, 2025 | 10.96 |
| May 28, 2025 | 10.90 |
| May 27, 2025 | 11.02 |
| May 23, 2025 | 10.83 |
| May 22, 2025 | 10.94 |
| May 21, 2025 | 10.95 |
| May 20, 2025 | 11.40 |
| May 19, 2025 | 11.52 |
| May 16, 2025 | 11.61 |
| May 15, 2025 | 11.69 |
| May 14, 2025 | 11.67 |
| May 13, 2025 | 11.62 |
| May 12, 2025 | 11.53 |
| May 9, 2025 | 10.95 |
| May 8, 2025 | 10.88 |
| May 7, 2025 | 10.67 |
| May 6, 2025 | 10.57 |
| May 5, 2025 | 10.96 |
| May 2, 2025 | 10.88 |
| May 1, 2025 | 10.59 |
| Apr 30, 2025 | 10.57 |
| Apr 29, 2025 | 10.66 |
| Apr 28, 2025 | 10.53 |
| Apr 25, 2025 | 10.58 |
| Apr 24, 2025 | 10.64 |
| Apr 23, 2025 | 10.53 |
| Apr 22, 2025 | 10.31 |
| Apr 21, 2025 | 10.01 |
| Apr 17, 2025 | 10.20 |
| Apr 16, 2025 | 10.06 |
| Apr 15, 2025 | 10.09 |
| Apr 14, 2025 | 9.94 |
| Apr 11, 2025 | 9.85 |
| Apr 10, 2025 | 9.75 |
| Apr 9, 2025 | 10.32 |
| Apr 8, 2025 | 9.28 |
| Apr 7, 2025 | 9.55 |
| Apr 4, 2025 | 9.34 |
| Apr 3, 2025 | 9.70 |
| Apr 2, 2025 | 11.05 |
| Apr 1, 2025 | 10.84 |
| Mar 31, 2025 | 11.02 |
| Mar 28, 2025 | 10.28 |
| Mar 27, 2025 | 10.54 |
| Mar 26, 2025 | 10.52 |
| Mar 25, 2025 | 10.61 |
| Mar 24, 2025 | 10.55 |
| Mar 21, 2025 | 10.38 |
| Mar 20, 2025 | 10.33 |
| Mar 19, 2025 | 10.55 |
| Mar 18, 2025 | 10.29 |
| Mar 17, 2025 | 10.29 |
| Mar 14, 2025 | 10.13 |
| Mar 13, 2025 | 9.74 |
| Mar 12, 2025 | 9.84 |
| Mar 11, 2025 | 9.69 |
| Mar 10, 2025 | 9.71 |
| Mar 7, 2025 | 10.48 |
| Mar 6, 2025 | 10.36 |
| Mar 5, 2025 | 10.60 |
| Mar 4, 2025 | 10.66 |
| Mar 3, 2025 | 11.15 |
| Feb 28, 2025 | 11.48 |
| Feb 27, 2025 | 11.41 |
| Feb 26, 2025 | 11.35 |
| Feb 25, 2025 | 11.17 |
| Feb 24, 2025 | 11.35 |
| Feb 21, 2025 | 11.48 |
| Feb 20, 2025 | 11.87 |
| Feb 19, 2025 | 12.09 |
| Feb 18, 2025 | 12.14 |
| Feb 14, 2025 | 12.00 |
| Feb 13, 2025 | 11.81 |
| Feb 12, 2025 | 11.91 |
| Feb 11, 2025 | 12.08 |
| Feb 10, 2025 | 12.08 |
| Feb 7, 2025 | 12.43 |
| Feb 6, 2025 | 12.39 |
| Feb 5, 2025 | 12.18 |
| Feb 4, 2025 | 12.05 |
| Feb 3, 2025 | 12.00 |
| Jan 31, 2025 | 12.36 |
| Jan 30, 2025 | 12.43 |
| Jan 29, 2025 | 12.33 |
| Jan 28, 2025 | 12.21 |
| Jan 27, 2025 | 12.23 |
| Jan 24, 2025 | 12.47 |
| Jan 23, 2025 | 12.42 |
| Jan 22, 2025 | 12.43 |
| Jan 21, 2025 | 12.50 |
| Jan 17, 2025 | 12.27 |
| Jan 16, 2025 | 12.08 |
| Jan 15, 2025 | 12.06 |
| Jan 14, 2025 | 11.99 |
| Jan 13, 2025 | 11.69 |
| Jan 10, 2025 | 11.57 |
| Jan 8, 2025 | 11.74 |
| Jan 7, 2025 | 11.86 |
| Jan 6, 2025 | 12.05 |
| Jan 3, 2025 | 12.05 |
| Jan 2, 2025 | 11.78 |
| Dec 31, 2024 | 11.84 |
| Dec 30, 2024 | 13.43 |
| Dec 27, 2024 | 13.56 |
| Dec 26, 2024 | 13.69 |
| Dec 24, 2024 | 13.69 |
| Dec 23, 2024 | 13.53 |
| Dec 20, 2024 | 13.55 |
| Dec 19, 2024 | 13.17 |
| Dec 18, 2024 | 12.90 |
| Dec 17, 2024 | 13.40 |
| Dec 16, 2024 | 13.50 |
| Dec 13, 2024 | 13.27 |
| Dec 12, 2024 | 13.19 |
| Dec 11, 2024 | 13.34 |
| Dec 10, 2024 | 13.49 |
| Dec 9, 2024 | 13.69 |
| Dec 6, 2024 | 13.97 |
| Dec 5, 2024 | 13.96 |
| Dec 4, 2024 | 13.97 |
| Dec 3, 2024 | 14.05 |
| Dec 2, 2024 | 14.14 |
| Nov 29, 2024 | 14.59 |
| Nov 27, 2024 | 14.68 |
| Nov 26, 2024 | 14.79 |
| Nov 25, 2024 | 14.88 |
| Nov 22, 2024 | 14.96 |
| Nov 21, 2024 | 14.78 |
| Nov 20, 2024 | 14.36 |
| Nov 19, 2024 | 14.10 |
| Nov 18, 2024 | 13.95 |
| Nov 15, 2024 | 13.99 |
| Nov 14, 2024 | 13.68 |
| Nov 13, 2024 | 13.75 |
| Nov 12, 2024 | 13.83 |
| Nov 11, 2024 | 13.94 |
| Nov 8, 2024 | 13.77 |
| Nov 7, 2024 | 13.82 |
| Nov 6, 2024 | 14.45 |
| Nov 5, 2024 | 12.22 |
| Nov 4, 2024 | 12.12 |
| Nov 1, 2024 | 12.25 |
| Oct 31, 2024 | 12.32 |
| Oct 30, 2024 | 12.55 |
| Oct 29, 2024 | 12.35 |
| Oct 28, 2024 | 12.25 |
| Oct 25, 2024 | 11.97 |
| Oct 24, 2024 | 11.95 |
| Oct 23, 2024 | 13.24 |
| Oct 22, 2024 | 13.23 |
| Oct 21, 2024 | 13.09 |
| Oct 18, 2024 | 13.45 |
| Oct 17, 2024 | 13.26 |
| Oct 16, 2024 | 13.00 |
| Oct 15, 2024 | 12.89 |
| Oct 14, 2024 | 12.94 |
| Oct 11, 2024 | 12.85 |
| Oct 10, 2024 | 12.70 |
| Oct 9, 2024 | 12.56 |
| Oct 8, 2024 | 12.33 |
| Oct 7, 2024 | 12.37 |
| Oct 4, 2024 | 12.40 |
| Oct 3, 2024 | 11.84 |
| Oct 2, 2024 | 11.62 |
| Oct 1, 2024 | 11.56 |
| Sep 30, 2024 | 11.71 |
| Sep 27, 2024 | 11.40 |
| Sep 26, 2024 | 11.60 |
| Sep 25, 2024 | 11.36 |
| Sep 24, 2024 | 11.48 |
| Sep 23, 2024 | 12.09 |
| Sep 20, 2024 | 12.14 |
| Sep 19, 2024 | 11.99 |
| Sep 18, 2024 | 11.73 |
| Sep 17, 2024 | 11.83 |
| Sep 16, 2024 | 11.56 |
| Sep 13, 2024 | 11.33 |
| Sep 12, 2024 | 11.28 |
| Sep 11, 2024 | 11.24 |
| Sep 10, 2024 | 11.28 |
| Sep 9, 2024 | 11.75 |
| Sep 6, 2024 | 11.73 |
| Sep 5, 2024 | 12.07 |
| Sep 4, 2024 | 12.21 |
| Sep 3, 2024 | 12.41 |
| Aug 30, 2024 | 12.55 |
| Aug 29, 2024 | 12.31 |
| Aug 28, 2024 | 12.22 |
| Aug 27, 2024 | 12.12 |
| Aug 26, 2024 | 12.06 |
| Aug 23, 2024 | 12.45 |
| Aug 22, 2024 | 12.32 |
| Aug 21, 2024 | 12.17 |
| Aug 20, 2024 | 12.36 |
| Aug 19, 2024 | 12.50 |
| Aug 16, 2024 | 12.66 |
| Aug 15, 2024 | 12.66 |
| Aug 14, 2024 | 12.36 |
| Aug 13, 2024 | 12.34 |
| Aug 12, 2024 | 12.12 |
| Aug 9, 2024 | 12.20 |
| Aug 8, 2024 | 12.12 |
| Aug 7, 2024 | 11.87 |
| Aug 6, 2024 | 11.75 |
| Aug 5, 2024 | 11.68 |
| Aug 2, 2024 | 12.10 |
| Aug 1, 2024 | 12.81 |
| Jul 31, 2024 | 12.90 |
| Jul 30, 2024 | 13.15 |
| Jul 29, 2024 | 12.95 |
| Jul 26, 2024 | 13.04 |
| Jul 25, 2024 | 12.67 |
| Jul 24, 2024 | 11.51 |
| Jul 23, 2024 | 11.58 |
| Jul 22, 2024 | 11.40 |
| Jul 19, 2024 | 11.33 |
| Jul 18, 2024 | 11.33 |
| Jul 17, 2024 | 11.34 |
| Jul 16, 2024 | 11.32 |
| Jul 15, 2024 | 10.97 |
| Jul 12, 2024 | 10.81 |
| Jul 11, 2024 | 10.80 |
| Jul 10, 2024 | 10.77 |
| Jul 9, 2024 | 10.63 |
| Jul 8, 2024 | 10.42 |
| Jul 5, 2024 | 10.46 |
| Jul 3, 2024 | 10.60 |
| Jul 2, 2024 | 10.68 |
| Jul 1, 2024 | 10.49 |
| Jun 28, 2024 | 10.58 |
| Jun 27, 2024 | 10.55 |
| Jun 26, 2024 | 10.36 |
| Jun 25, 2024 | 10.27 |
| Jun 24, 2024 | 10.31 |
| Jun 21, 2024 | 10.34 |
| Jun 20, 2024 | 10.38 |
| Jun 18, 2024 | 10.30 |
| Jun 17, 2024 | 10.37 |
| Jun 14, 2024 | 10.25 |
| Jun 13, 2024 | 10.31 |
| Jun 12, 2024 | 10.44 |
| Jun 11, 2024 | 10.35 |
| Jun 10, 2024 | 10.50 |
| Jun 7, 2024 | 10.61 |
| Jun 6, 2024 | 10.65 |
| Jun 5, 2024 | 10.61 |
| Jun 4, 2024 | 10.49 |
| Jun 3, 2024 | 10.64 |
| May 31, 2024 | 10.67 |
| May 30, 2024 | 10.84 |
| May 29, 2024 | 10.96 |
| May 28, 2024 | 11.17 |
| May 24, 2024 | 11.19 |
| May 23, 2024 | 10.98 |
| May 22, 2024 | 11.19 |
| May 21, 2024 | 11.17 |
| May 20, 2024 | 11.08 |
| May 17, 2024 | 11.11 |
| May 16, 2024 | 11.04 |
| May 15, 2024 | 10.82 |
| May 14, 2024 | 10.92 |
| May 13, 2024 | 10.95 |
| May 10, 2024 | 10.91 |
| May 9, 2024 | 10.89 |
| May 8, 2024 | 10.88 |
| May 7, 2024 | 10.76 |
| May 6, 2024 | 10.84 |
| May 3, 2024 | 10.74 |
| May 2, 2024 | 10.77 |
| May 1, 2024 | 10.53 |
| Apr 30, 2024 | 10.60 |
| Apr 29, 2024 | 10.73 |
| Apr 26, 2024 | 11.02 |
| Apr 25, 2024 | 11.31 |
| Apr 24, 2024 | 10.30 |
| Apr 23, 2024 | 10.20 |
| Apr 22, 2024 | 10.20 |
| Apr 19, 2024 | 9.85 |
| Apr 18, 2024 | 9.75 |
| Apr 17, 2024 | 9.74 |
| Apr 16, 2024 | 9.63 |
| Apr 15, 2024 | 9.66 |
| Apr 12, 2024 | 9.86 |
| Apr 11, 2024 | 10.06 |
| Apr 10, 2024 | 10.10 |
| Apr 9, 2024 | 10.09 |
| Apr 8, 2024 | 10.26 |
| Apr 5, 2024 | 10.02 |
| Apr 4, 2024 | 9.92 |
| Apr 3, 2024 | 9.94 |
| Apr 2, 2024 | 10.06 |
| Apr 1, 2024 | 10.10 |
| Mar 28, 2024 | 14.51 |
| Mar 27, 2024 | 14.35 |
| Mar 26, 2024 | 14.20 |
| Mar 25, 2024 | 14.23 |
| Mar 22, 2024 | 14.20 |
| Mar 21, 2024 | 14.32 |
| Mar 20, 2024 | 14.03 |
| Mar 19, 2024 | 13.74 |
| Mar 18, 2024 | 13.75 |
| Mar 15, 2024 | 13.69 |
| Mar 14, 2024 | 13.59 |
| Mar 13, 2024 | 13.75 |
| Mar 12, 2024 | 13.75 |
| Mar 11, 2024 | 13.36 |
| Mar 8, 2024 | 13.79 |
| Mar 7, 2024 | 13.90 |
| Mar 6, 2024 | 13.95 |
| Mar 5, 2024 | 14.21 |
| Mar 4, 2024 | 13.86 |
| Mar 1, 2024 | 13.91 |
| Feb 29, 2024 | 13.97 |
| Feb 28, 2024 | 13.90 |
| Feb 27, 2024 | 14.11 |
| Feb 26, 2024 | 13.92 |
| Feb 23, 2024 | 13.62 |
| Feb 22, 2024 | 13.50 |
| Feb 21, 2024 | 13.52 |
| Feb 20, 2024 | 13.40 |
| Feb 16, 2024 | 13.45 |
| Feb 15, 2024 | 13.61 |
| Feb 14, 2024 | 13.25 |
| Feb 13, 2024 | 13.13 |
| Feb 12, 2024 | 13.24 |
| Feb 9, 2024 | 13.27 |
| Feb 8, 2024 | 13.12 |
| Feb 7, 2024 | 13.17 |
| Feb 6, 2024 | 13.16 |
| Feb 5, 2024 | 13.62 |
| Feb 2, 2024 | 13.49 |
| Feb 1, 2024 | 13.19 |
| Jan 31, 2024 | 13.40 |
| Jan 30, 2024 | 13.64 |
| Jan 29, 2024 | 13.18 |
| Jan 26, 2024 | 13.22 |
| Jan 25, 2024 | 12.53 |
| Jan 24, 2024 | 12.63 |
| Jan 23, 2024 | 12.86 |
| Jan 22, 2024 | 12.74 |
| Jan 19, 2024 | 12.51 |
| Jan 18, 2024 | 12.30 |
| Jan 17, 2024 | 12.19 |
| Jan 16, 2024 | 12.24 |
| Jan 12, 2024 | 12.37 |
| Jan 11, 2024 | 12.41 |
| Jan 10, 2024 | 12.44 |
| Jan 9, 2024 | 12.34 |
| Jan 8, 2024 | 12.60 |
| Jan 5, 2024 | 12.28 |
| Jan 4, 2024 | 12.32 |
| Jan 3, 2024 | 12.44 |
| Jan 2, 2024 | 12.77 |
| Dec 29, 2023 | 16.80 |
| Dec 28, 2023 | 17.02 |
| Dec 27, 2023 | 16.95 |
| Dec 26, 2023 | 17.10 |
| Dec 22, 2023 | 16.95 |
| Dec 21, 2023 | 16.81 |
| Dec 20, 2023 | 16.68 |
| Dec 19, 2023 | 17.07 |
| Dec 18, 2023 | 16.93 |
| Dec 15, 2023 | 16.94 |
| Dec 14, 2023 | 17.02 |
| Dec 13, 2023 | 17.48 |
| Dec 12, 2023 | 17.05 |
| Dec 11, 2023 | 16.85 |
| Dec 8, 2023 | 17.13 |
| Dec 7, 2023 | 16.92 |
| Dec 6, 2023 | 16.75 |
| Dec 5, 2023 | 17.19 |
| Dec 4, 2023 | 17.49 |
| Dec 1, 2023 | 17.59 |
| Nov 30, 2023 | 17.38 |
| Nov 29, 2023 | 17.08 |
| Nov 28, 2023 | 16.86 |
| Nov 27, 2023 | 17.16 |
| Nov 24, 2023 | 17.00 |
| Nov 22, 2023 | 16.81 |
| Nov 21, 2023 | 17.00 |
| Nov 20, 2023 | 17.23 |
| Nov 17, 2023 | 17.29 |
| Nov 16, 2023 | 17.18 |
| Nov 15, 2023 | 17.50 |
| Nov 14, 2023 | 16.90 |
| Nov 13, 2023 | 16.66 |
| Nov 10, 2023 | 16.64 |
| Nov 9, 2023 | 16.40 |
| Nov 8, 2023 | 16.57 |
| Nov 7, 2023 | 16.67 |
| Nov 6, 2023 | 16.91 |
| Nov 3, 2023 | 16.99 |
| Nov 2, 2023 | 16.46 |
| Nov 1, 2023 | 16.06 |
| Oct 31, 2023 | 16.35 |
| Oct 30, 2023 | 16.44 |
| Oct 27, 2023 | 15.97 |
| Oct 26, 2023 | 16.75 |
| Oct 25, 2023 | 15.41 |
| Oct 24, 2023 | 15.48 |
| Oct 23, 2023 | 15.42 |
| Oct 20, 2023 | 15.49 |
| Oct 19, 2023 | 16.05 |
| Oct 18, 2023 | 16.06 |
| Oct 17, 2023 | 16.33 |
| Oct 16, 2023 | 16.43 |
| Oct 13, 2023 | 16.00 |
| Oct 12, 2023 | 15.96 |
| Oct 11, 2023 | 16.46 |
| Oct 10, 2023 | 16.40 |
| Oct 9, 2023 | 16.06 |
| Oct 6, 2023 | 16.03 |
| Oct 5, 2023 | 16.05 |
| Oct 4, 2023 | 15.76 |
| Oct 3, 2023 | 15.28 |
| Oct 2, 2023 | 15.81 |
| Sep 29, 2023 | 25.19 |
| Sep 28, 2023 | 25.01 |
| Sep 27, 2023 | 24.98 |
| Sep 26, 2023 | 24.62 |
| Sep 25, 2023 | 25.21 |
| Sep 22, 2023 | 25.01 |
| Sep 21, 2023 | 25.19 |
| Sep 20, 2023 | 25.14 |
| Sep 19, 2023 | 24.69 |
| Sep 18, 2023 | 24.41 |
| Sep 15, 2023 | 24.05 |
| Sep 14, 2023 | 24.75 |
| Sep 13, 2023 | 24.54 |
| Sep 12, 2023 | 24.68 |
| Sep 11, 2023 | 24.22 |
| Sep 8, 2023 | 24.21 |
| Sep 7, 2023 | 24.16 |
| Sep 6, 2023 | 24.21 |
| Sep 5, 2023 | 24.44 |
| Sep 1, 2023 | 24.99 |
| Aug 31, 2023 | 24.83 |
| Aug 30, 2023 | 24.87 |
| Aug 29, 2023 | 25.41 |
| Aug 28, 2023 | 24.92 |
| Aug 25, 2023 | 24.85 |
| Aug 24, 2023 | 24.99 |
| Aug 23, 2023 | 25.10 |
| Aug 22, 2023 | 24.75 |
| Aug 21, 2023 | 25.29 |
| Aug 18, 2023 | 25.45 |
| Aug 17, 2023 | 25.42 |
| Aug 16, 2023 | 25.62 |
| Aug 15, 2023 | 26.08 |
| Aug 14, 2023 | 26.66 |
| Aug 11, 2023 | 26.82 |
| Aug 10, 2023 | 26.74 |
| Aug 9, 2023 | 26.58 |
| Aug 8, 2023 | 27.17 |
| Aug 7, 2023 | 27.60 |
| Aug 4, 2023 | 26.83 |
| Aug 3, 2023 | 27.24 |
| Aug 2, 2023 | 25.94 |
| Aug 1, 2023 | 25.99 |
| Jul 31, 2023 | 26.12 |
| Jul 28, 2023 | 26.09 |
| Jul 27, 2023 | 25.93 |
| Jul 26, 2023 | 25.81 |
| Jul 25, 2023 | 25.28 |
| Jul 24, 2023 | 25.31 |
| Jul 21, 2023 | 24.92 |
| Jul 20, 2023 | 25.05 |
| Jul 19, 2023 | 25.08 |
| Jul 18, 2023 | 24.95 |
| Jul 17, 2023 | 24.89 |
| Jul 14, 2023 | 24.05 |
| Jul 13, 2023 | 23.93 |
| Jul 12, 2023 | 23.68 |
| Jul 11, 2023 | 23.38 |
| Jul 10, 2023 | 23.47 |
| Jul 7, 2023 | 23.45 |
| Jul 6, 2023 | 23.07 |
| Jul 5, 2023 | 23.31 |
| Jul 3, 2023 | 23.55 |
| Jun 30, 2023 | 23.42 |
| Jun 29, 2023 | 17.58 |
| Jun 28, 2023 | 16.92 |
| Jun 27, 2023 | 16.35 |
| Jun 26, 2023 | 16.42 |
| Jun 23, 2023 | 16.69 |
| Jun 22, 2023 | 16.84 |
| Jun 21, 2023 | 17.29 |
| Jun 20, 2023 | 17.62 |
| Jun 16, 2023 | 17.72 |
| Jun 15, 2023 | 17.93 |
| Jun 14, 2023 | 17.68 |
| Jun 13, 2023 | 18.02 |
| Jun 12, 2023 | 17.52 |
| Jun 9, 2023 | 17.74 |
| Jun 8, 2023 | 17.72 |
| Jun 7, 2023 | 17.63 |
| Jun 6, 2023 | 17.80 |
| Jun 5, 2023 | 17.35 |
| Jun 2, 2023 | 17.92 |
| Jun 1, 2023 | 17.53 |
| May 31, 2023 | 17.22 |
| May 30, 2023 | 17.53 |
| May 26, 2023 | 17.58 |
| May 25, 2023 | 17.51 |
| May 24, 2023 | 17.85 |
| May 23, 2023 | 17.93 |
| May 22, 2023 | 18.05 |
| May 19, 2023 | 18.03 |
| May 18, 2023 | 18.24 |
| May 17, 2023 | 18.21 |
| May 16, 2023 | 17.42 |
| May 15, 2023 | 17.48 |
| May 12, 2023 | 17.07 |
| May 11, 2023 | 17.04 |
| May 10, 2023 | 16.23 |
| May 9, 2023 | 15.10 |
| May 8, 2023 | 15.05 |
| May 5, 2023 | 13.86 |
| May 4, 2023 | 13.22 |
| May 3, 2023 | 13.80 |
| May 2, 2023 | 13.72 |
| May 1, 2023 | 14.02 |
| Apr 28, 2023 | 13.91 |
| Apr 27, 2023 | 13.80 |
| Apr 26, 2023 | 13.83 |
| Apr 25, 2023 | 13.67 |
| Apr 24, 2023 | 14.04 |
| Apr 21, 2023 | 14.30 |
| Apr 20, 2023 | 14.36 |
| Apr 19, 2023 | 14.68 |
| Apr 18, 2023 | 14.00 |
| Apr 17, 2023 | 13.78 |
| Apr 14, 2023 | 13.49 |
| Apr 13, 2023 | 13.66 |
| Apr 12, 2023 | 13.49 |
| Apr 11, 2023 | 13.58 |
| Apr 10, 2023 | 13.72 |
| Apr 6, 2023 | 13.79 |
| Apr 5, 2023 | 13.77 |
| Apr 4, 2023 | 13.21 |
| Apr 3, 2023 | 13.13 |
| Mar 31, 2023 | 13.44 |
| Mar 30, 2023 | 7.18 |
| Mar 29, 2023 | 7.24 |
| Mar 28, 2023 | 7.04 |
| Mar 27, 2023 | 6.89 |
| Mar 24, 2023 | 4.48 |
| Mar 23, 2023 | 4.53 |
| Mar 22, 2023 | 4.54 |
| Mar 21, 2023 | 4.53 |
| Mar 20, 2023 | 4.32 |
| Mar 17, 2023 | 3.91 |
| Mar 16, 2023 | 4.21 |
| Mar 15, 2023 | 4.15 |
| Mar 14, 2023 | 4.35 |
| Mar 13, 2023 | 4.53 |
| Mar 10, 2023 | 4.74 |
| Mar 9, 2023 | 4.94 |
| Mar 8, 2023 | 5.23 |
| Mar 7, 2023 | 5.24 |
| Mar 6, 2023 | 5.40 |
| Mar 3, 2023 | 5.40 |
| Mar 2, 2023 | 5.37 |
| Mar 1, 2023 | 5.56 |
| Feb 28, 2023 | 5.64 |
| Feb 27, 2023 | 5.70 |
| Feb 24, 2023 | 5.69 |
| Feb 23, 2023 | 5.71 |
| Feb 22, 2023 | 5.65 |
| Feb 21, 2023 | 5.72 |
| Feb 17, 2023 | 5.86 |
| Feb 16, 2023 | 5.76 |
| Feb 15, 2023 | 5.95 |
| Feb 14, 2023 | 5.91 |
| Feb 13, 2023 | 5.95 |
| Feb 10, 2023 | 5.88 |
| Feb 9, 2023 | 5.90 |
| Feb 8, 2023 | 6.02 |
| Feb 7, 2023 | 6.08 |
| Feb 6, 2023 | 5.98 |
| Feb 3, 2023 | 5.98 |
| Feb 2, 2023 | 6.00 |
| Feb 1, 2023 | 6.00 |
| Jan 31, 2023 | 5.98 |
| Jan 30, 2023 | 5.85 |
| Jan 27, 2023 | 5.92 |
| Jan 26, 2023 | 5.90 |
| Jan 25, 2023 | 6.11 |
| Jan 24, 2023 | 6.15 |
| Jan 23, 2023 | 6.28 |
| Jan 20, 2023 | 6.13 |
| Jan 19, 2023 | 6.08 |
| Jan 18, 2023 | 6.10 |
| Jan 17, 2023 | 6.34 |
| Jan 13, 2023 | 6.38 |
| Jan 12, 2023 | 6.30 |
| Jan 11, 2023 | 6.22 |
| Jan 10, 2023 | 6.17 |
| Jan 9, 2023 | 6.06 |
| Jan 6, 2023 | 6.06 |
| Jan 5, 2023 | 5.81 |
| Jan 4, 2023 | 5.81 |
| Jan 3, 2023 | 5.78 |
| Dec 30, 2022 | 6.45 |
| Dec 29, 2022 | 6.45 |
| Dec 28, 2022 | 6.36 |
| Dec 27, 2022 | 6.39 |
| Dec 23, 2022 | 6.39 |
| Dec 22, 2022 | 6.31 |
| Dec 21, 2022 | 6.35 |
| Dec 20, 2022 | 6.24 |
| Dec 19, 2022 | 6.21 |
| Dec 16, 2022 | 6.20 |
| Dec 15, 2022 | 6.25 |
| Dec 14, 2022 | 6.33 |
| Dec 13, 2022 | 6.45 |
| Dec 12, 2022 | 6.59 |
| Dec 9, 2022 | 6.61 |
| Dec 8, 2022 | 6.71 |
| Dec 7, 2022 | 6.67 |
| Dec 6, 2022 | 6.65 |
| Dec 5, 2022 | 6.78 |
| Dec 2, 2022 | 6.93 |
| Dec 1, 2022 | 6.89 |
| Nov 30, 2022 | 6.94 |
| Nov 29, 2022 | 6.80 |
| Nov 28, 2022 | 6.76 |
| Nov 25, 2022 | 6.91 |
| Nov 23, 2022 | 6.85 |
| Nov 22, 2022 | 6.87 |
| Nov 21, 2022 | 6.81 |
| Nov 18, 2022 | 6.71 |
| Nov 17, 2022 | 6.73 |
| Nov 16, 2022 | 6.72 |
| Nov 15, 2022 | 6.98 |
| Nov 14, 2022 | 6.94 |
| Nov 11, 2022 | 7.08 |
| Nov 10, 2022 | 7.21 |
| Nov 9, 2022 | 6.99 |
| Nov 8, 2022 | 7.17 |
| Nov 7, 2022 | 7.04 |
| Nov 4, 2022 | 6.97 |
| Nov 3, 2022 | 6.89 |
| Nov 2, 2022 | 6.81 |
| Nov 1, 2022 | 6.91 |
| Oct 31, 2022 | 6.99 |
| Oct 28, 2022 | 6.87 |
| Oct 27, 2022 | 6.72 |
| Oct 26, 2022 | 7.27 |
| Oct 25, 2022 | 7.21 |
| Oct 24, 2022 | 7.21 |
| Oct 21, 2022 | 7.20 |
| Oct 20, 2022 | 7.20 |
| Oct 19, 2022 | 7.37 |
| Oct 18, 2022 | 7.43 |
| Oct 17, 2022 | 7.38 |
| Oct 14, 2022 | 7.23 |
| Oct 13, 2022 | 7.26 |
| Oct 12, 2022 | 7.01 |
| Oct 11, 2022 | 7.04 |
| Oct 10, 2022 | 7.07 |
| Oct 7, 2022 | 7.02 |
| Oct 6, 2022 | 7.17 |
| Oct 5, 2022 | 7.25 |
| Oct 4, 2022 | 7.27 |
| Oct 3, 2022 | 7.02 |
| Sep 30, 2022 | 6.78 |
| Sep 29, 2022 | 8.55 |
| Sep 28, 2022 | 8.77 |
| Sep 27, 2022 | 8.54 |
| Sep 26, 2022 | 8.55 |
| Sep 23, 2022 | 8.74 |
| Sep 22, 2022 | 8.83 |
| Sep 21, 2022 | 9.07 |
| Sep 20, 2022 | 9.19 |
| Sep 19, 2022 | 9.21 |
| Sep 16, 2022 | 8.93 |
| Sep 15, 2022 | 9.19 |
| Sep 14, 2022 | 9.27 |
| Sep 13, 2022 | 9.14 |
| Sep 12, 2022 | 9.33 |
| Sep 9, 2022 | 9.15 |
| Sep 8, 2022 | 9.14 |
| Sep 7, 2022 | 8.83 |
| Sep 6, 2022 | 8.62 |
| Sep 2, 2022 | 8.64 |
| Sep 1, 2022 | 8.69 |
| Aug 31, 2022 | 8.77 |
| Aug 30, 2022 | 8.80 |
| Aug 29, 2022 | 8.78 |
| Aug 26, 2022 | 8.79 |
| Aug 25, 2022 | 9.04 |
| Aug 24, 2022 | 8.96 |
| Aug 23, 2022 | 8.88 |
| Aug 22, 2022 | 8.95 |
| Aug 19, 2022 | 9.08 |
| Aug 18, 2022 | 9.20 |
| Aug 17, 2022 | 9.21 |
| Aug 16, 2022 | 9.26 |
| Aug 15, 2022 | 9.20 |
| Aug 12, 2022 | 9.12 |
| Aug 11, 2022 | 8.94 |
| Aug 10, 2022 | 8.85 |
| Aug 9, 2022 | 8.69 |
| Aug 8, 2022 | 8.56 |
| Aug 5, 2022 | 8.63 |
| Aug 4, 2022 | 8.54 |
| Aug 3, 2022 | 8.47 |
| Aug 2, 2022 | 8.30 |
| Aug 1, 2022 | 8.26 |
| Jul 29, 2022 | 8.18 |
| Jul 28, 2022 | 8.01 |
| Jul 27, 2022 | 7.78 |
| Jul 26, 2022 | 7.57 |
| Jul 25, 2022 | 7.75 |
| Jul 22, 2022 | 7.60 |
| Jul 21, 2022 | 7.67 |
| Jul 20, 2022 | 7.51 |
| Jul 19, 2022 | 7.49 |
| Jul 18, 2022 | 7.36 |
| Jul 15, 2022 | 7.37 |
| Jul 14, 2022 | 7.11 |
| Jul 13, 2022 | 7.26 |
| Jul 12, 2022 | 7.35 |
| Jul 11, 2022 | 7.30 |
| Jul 8, 2022 | 7.37 |
| Jul 7, 2022 | 7.44 |
| Jul 6, 2022 | 7.27 |
| Jul 5, 2022 | 7.39 |
| Jul 1, 2022 | 7.27 |
| Jun 30, 2022 | 7.07 |
| Jun 29, 2022 | 59.54 |
| Jun 28, 2022 | 60.09 |
| Jun 27, 2022 | 60.48 |
| Jun 24, 2022 | 59.63 |
| Jun 23, 2022 | 57.93 |
| Jun 22, 2022 | 57.34 |
| Jun 21, 2022 | 56.35 |
| Jun 17, 2022 | 55.10 |
| Jun 16, 2022 | 53.38 |
| Jun 15, 2022 | 56.18 |
| Jun 14, 2022 | 55.52 |
| Jun 13, 2022 | 56.36 |
| Jun 10, 2022 | 57.14 |
| Jun 9, 2022 | 59.34 |
| Jun 8, 2022 | 60.80 |
| Jun 7, 2022 | 61.31 |
| Jun 6, 2022 | 61.28 |
| Jun 3, 2022 | 61.03 |
| Jun 2, 2022 | 62.05 |
| Jun 1, 2022 | 61.85 |
| May 31, 2022 | 62.44 |
| May 27, 2022 | 61.85 |
| May 26, 2022 | 60.82 |
| May 25, 2022 | 58.93 |
| May 24, 2022 | 57.83 |
| May 23, 2022 | 58.53 |
| May 20, 2022 | 56.67 |
| May 19, 2022 | 57.97 |
| May 18, 2022 | 58.70 |
| May 17, 2022 | 60.12 |
| May 16, 2022 | 57.46 |
| May 13, 2022 | 57.59 |
| May 12, 2022 | 55.90 |
| May 11, 2022 | 56.40 |
| May 10, 2022 | 57.33 |
| May 9, 2022 | 57.07 |
| May 6, 2022 | 58.09 |
| May 5, 2022 | 59.04 |
| May 4, 2022 | 61.09 |
| May 3, 2022 | 58.58 |
| May 2, 2022 | 57.90 |
| Apr 29, 2022 | 57.00 |
| Apr 28, 2022 | 59.25 |
| Apr 27, 2022 | 55.28 |
| Apr 26, 2022 | 54.92 |
| Apr 25, 2022 | 57.01 |
| Apr 22, 2022 | 56.09 |
| Apr 21, 2022 | 57.17 |
| Apr 20, 2022 | 58.47 |
| Apr 19, 2022 | 58.53 |
| Apr 18, 2022 | 56.61 |
| Apr 14, 2022 | 56.86 |
| Apr 13, 2022 | 57.34 |
| Apr 12, 2022 | 56.38 |
| Apr 11, 2022 | 57.37 |
| Apr 8, 2022 | 56.54 |
| Apr 7, 2022 | 55.81 |
| Apr 6, 2022 | 56.58 |
| Apr 5, 2022 | 57.50 |
| Apr 4, 2022 | 58.70 |
| Apr 1, 2022 | 58.68 |
| Mar 31, 2022 | 59.34 |
| Mar 30, 2022 | -23.42 |
| Mar 29, 2022 | -24.44 |
| Mar 28, 2022 | -24.09 |
| Mar 25, 2022 | -23.71 |
| Mar 24, 2022 | -23.64 |
| Mar 23, 2022 | -24.79 |
| Mar 22, 2022 | -25.56 |
| Mar 21, 2022 | -25.15 |
| Mar 18, 2022 | -25.66 |
| Mar 17, 2022 | -25.45 |
| Mar 16, 2022 | -26.20 |
| Mar 15, 2022 | -25.12 |
| Mar 14, 2022 | -24.98 |
| Mar 11, 2022 | -24.52 |
| Mar 10, 2022 | -24.45 |
| Mar 9, 2022 | -23.90 |
| Mar 8, 2022 | -22.96 |
| Mar 7, 2022 | -22.89 |
| Mar 4, 2022 | -24.56 |
| Mar 3, 2022 | -26.03 |
| Mar 2, 2022 | -26.92 |
| Mar 1, 2022 | -26.15 |
| Feb 28, 2022 | -27.25 |
| Feb 25, 2022 | -27.03 |
| Feb 24, 2022 | -25.69 |
| Feb 23, 2022 | -25.71 |
| Feb 22, 2022 | -26.39 |
| Feb 18, 2022 | -26.68 |
| Feb 17, 2022 | -26.48 |
| Feb 16, 2022 | -27.24 |
| Feb 15, 2022 | -27.39 |
| Feb 14, 2022 | -26.61 |
| Feb 11, 2022 | -26.65 |
| Feb 10, 2022 | -27.38 |
| Feb 9, 2022 | -27.76 |
| Feb 8, 2022 | -27.90 |
| Feb 7, 2022 | -26.90 |
| Feb 4, 2022 | -27.19 |
| Feb 3, 2022 | -26.63 |
| Feb 2, 2022 | -27.12 |
| Feb 1, 2022 | -27.30 |
| Jan 31, 2022 | -26.93 |
| Jan 28, 2022 | -25.95 |
| Jan 27, 2022 | -26.62 |
| Jan 26, 2022 | -26.30 |
| Jan 25, 2022 | -28.00 |
| Jan 24, 2022 | -28.54 |
| Jan 21, 2022 | -28.72 |
| Jan 20, 2022 | -29.60 |
| Jan 19, 2022 | -31.04 |
| Jan 18, 2022 | -31.30 |
| Jan 14, 2022 | -31.32 |
| Jan 13, 2022 | -30.87 |
| Jan 12, 2022 | -31.22 |
| Jan 11, 2022 | -31.17 |
| Jan 10, 2022 | -31.32 |
| Jan 7, 2022 | -31.32 |
| Jan 6, 2022 | -30.08 |
| Jan 5, 2022 | -29.00 |
| Jan 4, 2022 | -30.58 |
| Jan 3, 2022 | -29.72 |
| Dec 31, 2021 | -28.68 |
| Dec 30, 2021 | -27.86 |
| Dec 29, 2021 | -28.61 |
| Dec 28, 2021 | -29.26 |
| Dec 27, 2021 | -29.55 |
| Dec 23, 2021 | -29.69 |
| Dec 22, 2021 | -29.46 |
| Dec 21, 2021 | -29.04 |
| Dec 20, 2021 | -28.34 |
| Dec 17, 2021 | -26.31 |
| Dec 16, 2021 | -26.98 |
| Dec 15, 2021 | -27.03 |
| Dec 14, 2021 | -26.52 |
| Dec 13, 2021 | -26.45 |
| Dec 10, 2021 | -27.79 |
| Dec 9, 2021 | -28.02 |
| Dec 8, 2021 | -28.26 |
| Dec 7, 2021 | -28.03 |
| Dec 6, 2021 | -27.61 |
| Dec 3, 2021 | -27.09 |
| Dec 2, 2021 | -27.54 |
| Dec 1, 2021 | -26.97 |
| Nov 30, 2021 | -27.62 |
| Nov 29, 2021 | -28.50 |
| Nov 26, 2021 | -28.72 |
| Nov 24, 2021 | -30.28 |
| Nov 23, 2021 | -30.42 |
| Nov 22, 2021 | -29.89 |
| Nov 19, 2021 | -28.13 |
| Nov 18, 2021 | -28.39 |
| Nov 17, 2021 | -28.28 |
| Nov 16, 2021 | -29.00 |
| Nov 15, 2021 | -29.04 |
| Nov 12, 2021 | -28.72 |
| Nov 11, 2021 | -28.98 |
| Nov 10, 2021 | -28.60 |
| Nov 9, 2021 | -28.73 |
| Nov 8, 2021 | -29.26 |
| Nov 5, 2021 | -29.24 |
| Nov 4, 2021 | -28.81 |
| Nov 3, 2021 | -29.27 |
| Nov 2, 2021 | -28.68 |
| Nov 1, 2021 | -29.11 |
| Oct 29, 2021 | -27.96 |
| Oct 28, 2021 | -28.43 |
| Oct 27, 2021 | -28.16 |
| Oct 26, 2021 | -29.02 |
| Oct 25, 2021 | -29.08 |
| Oct 22, 2021 | -29.01 |
| Oct 21, 2021 | -28.75 |
| Oct 20, 2021 | -29.29 |
| Oct 19, 2021 | -28.68 |
| Oct 18, 2021 | -29.41 |
| Oct 15, 2021 | -29.34 |
| Oct 14, 2021 | -29.49 |
| Oct 13, 2021 | -28.70 |
| Oct 12, 2021 | -28.94 |
| Oct 11, 2021 | -29.11 |
| Oct 8, 2021 | -29.55 |
| Oct 7, 2021 | -29.65 |
| Oct 6, 2021 | -29.11 |
| Oct 5, 2021 | -29.54 |
| Oct 4, 2021 | -29.58 |
| Oct 1, 2021 | -29.63 |
| Sep 30, 2021 | -28.96 |
| Sep 29, 2021 | -23.71 |
| Sep 28, 2021 | -23.72 |
| Sep 27, 2021 | -23.79 |
| Sep 24, 2021 | -23.02 |
| Sep 23, 2021 | -23.03 |
| Sep 22, 2021 | -22.50 |
| Sep 21, 2021 | -22.07 |
| Sep 20, 2021 | -22.18 |
| Sep 17, 2021 | -22.35 |
| Sep 16, 2021 | -22.33 |
| Sep 15, 2021 | -22.59 |
| Sep 14, 2021 | -22.76 |
| Sep 13, 2021 | -23.46 |
| Sep 10, 2021 | -23.56 |
| Sep 9, 2021 | -23.92 |
| Sep 8, 2021 | -24.12 |
| Sep 7, 2021 | -24.31 |
| Sep 3, 2021 | -24.24 |
| Sep 2, 2021 | -24.73 |
| Sep 1, 2021 | -24.64 |
| Aug 31, 2021 | -24.47 |
| Aug 30, 2021 | -24.27 |
| Aug 27, 2021 | -24.40 |
| Aug 26, 2021 | -23.64 |
| Aug 25, 2021 | -23.70 |
| Aug 24, 2021 | -23.48 |
| Aug 23, 2021 | -23.31 |
| Aug 20, 2021 | -23.10 |
| Aug 19, 2021 | -22.59 |
| Aug 18, 2021 | -22.78 |
| Aug 17, 2021 | -23.02 |
| Aug 16, 2021 | -23.16 |
| Aug 13, 2021 | -23.35 |
| Aug 12, 2021 | -23.89 |
| Aug 11, 2021 | -24.10 |
| Aug 10, 2021 | -23.64 |
| Aug 9, 2021 | -23.18 |
| Aug 6, 2021 | -23.39 |
| Aug 5, 2021 | -22.49 |
| Aug 4, 2021 | -21.91 |
| Aug 3, 2021 | -21.54 |
| Aug 2, 2021 | -20.97 |
| Jul 30, 2021 | -21.34 |
| Jul 29, 2021 | -21.69 |
| Jul 28, 2021 | -21.56 |
| Jul 27, 2021 | -21.24 |
| Jul 26, 2021 | -21.30 |
| Jul 23, 2021 | -21.08 |
| Jul 22, 2021 | -20.89 |
| Jul 21, 2021 | -21.24 |
| Jul 20, 2021 | -20.75 |
| Jul 19, 2021 | -20.31 |
| Jul 16, 2021 | -21.03 |
| Jul 15, 2021 | -21.70 |
| Jul 14, 2021 | -21.32 |
| Jul 13, 2021 | -21.50 |
| Jul 12, 2021 | -21.81 |
| Jul 9, 2021 | -21.73 |
| Jul 8, 2021 | -20.98 |
| Jul 7, 2021 | -21.45 |
| Jul 6, 2021 | -21.66 |
| Jul 2, 2021 | -22.28 |
| Jul 1, 2021 | -22.95 |
| Jun 30, 2021 | -22.70 |
| Jun 29, 2021 | 23.21 |
| Jun 28, 2021 | 23.27 |
| Jun 25, 2021 | 24.07 |
| Jun 24, 2021 | 23.79 |
| Jun 23, 2021 | 23.59 |
| Jun 22, 2021 | 23.84 |
| Jun 21, 2021 | 23.56 |
| Jun 18, 2021 | 22.52 |
| Jun 17, 2021 | 23.32 |
| Jun 16, 2021 | 24.26 |
| Jun 15, 2021 | 23.93 |
| Jun 14, 2021 | 23.10 |
| Jun 11, 2021 | 23.82 |
| Jun 10, 2021 | 23.67 |
| Jun 9, 2021 | 24.08 |
| Jun 8, 2021 | 24.78 |
| Jun 7, 2021 | 24.61 |
| Jun 4, 2021 | 24.18 |
| Jun 3, 2021 | 24.11 |
| Jun 2, 2021 | 23.86 |
| Jun 1, 2021 | 24.09 |
| May 28, 2021 | 23.91 |
| May 27, 2021 | 24.30 |
| May 26, 2021 | 23.92 |
| May 25, 2021 | 23.57 |
| May 24, 2021 | 23.50 |
| May 21, 2021 | 23.64 |
| May 20, 2021 | 23.60 |
| May 19, 2021 | 23.81 |
| May 18, 2021 | 23.73 |
| May 17, 2021 | 24.15 |
| May 14, 2021 | 24.15 |
| May 13, 2021 | 23.46 |
| May 12, 2021 | 22.46 |
| May 11, 2021 | 22.91 |
| May 10, 2021 | 22.98 |
| May 7, 2021 | 23.82 |
| May 6, 2021 | 23.42 |
| May 5, 2021 | 23.23 |
| May 4, 2021 | 24.17 |
| May 3, 2021 | 24.07 |
| Apr 30, 2021 | 24.10 |
| Apr 29, 2021 | 23.87 |
| Apr 28, 2021 | 24.05 |
| Apr 27, 2021 | 24.59 |
| Apr 26, 2021 | 24.44 |
| Apr 23, 2021 | 24.59 |
| Apr 22, 2021 | 23.43 |
| Apr 21, 2021 | 23.65 |
| Apr 20, 2021 | 23.07 |
| Apr 19, 2021 | 23.92 |
| Apr 16, 2021 | 23.81 |
| Apr 15, 2021 | 23.63 |
| Apr 14, 2021 | 23.27 |
| Apr 13, 2021 | 22.68 |
| Apr 12, 2021 | 23.62 |
| Apr 9, 2021 | 23.69 |
| Apr 8, 2021 | 23.42 |
| Apr 7, 2021 | 23.27 |
| Apr 6, 2021 | 23.28 |
| Apr 5, 2021 | 23.38 |
| Apr 1, 2021 | 23.22 |
| Mar 31, 2021 | 23.22 |
| Mar 30, 2021 | 35.30 |
| Mar 29, 2021 | 34.76 |
| Mar 26, 2021 | 35.37 |
| Mar 25, 2021 | 33.97 |
| Mar 24, 2021 | 32.12 |
| Mar 23, 2021 | 31.94 |
| Mar 22, 2021 | 33.34 |
| Mar 19, 2021 | 34.55 |
| Mar 18, 2021 | 35.18 |
| Mar 17, 2021 | 35.33 |
| Mar 16, 2021 | 35.16 |
| Mar 15, 2021 | 35.65 |
| Mar 12, 2021 | 35.63 |
| Mar 11, 2021 | 34.99 |
| Mar 10, 2021 | 33.85 |
| Mar 9, 2021 | 33.09 |
| Mar 8, 2021 | 33.25 |
| Mar 5, 2021 | 32.25 |
| Mar 4, 2021 | 31.16 |
| Mar 3, 2021 | 32.22 |
| Mar 2, 2021 | 31.69 |
| Mar 1, 2021 | 32.20 |
| Feb 26, 2021 | 30.54 |
| Feb 25, 2021 | 31.33 |
| Feb 24, 2021 | 32.24 |
| Feb 23, 2021 | 32.43 |
| Feb 22, 2021 | 32.37 |
| Feb 19, 2021 | 31.62 |
| Feb 18, 2021 | 30.08 |
| Feb 17, 2021 | 30.67 |
| Feb 16, 2021 | 30.87 |
| Feb 12, 2021 | 30.35 |
| Feb 11, 2021 | 29.93 |
| Feb 10, 2021 | 29.99 |
| Feb 9, 2021 | 29.09 |
| Feb 8, 2021 | 28.44 |
| Feb 5, 2021 | 27.45 |
| Feb 4, 2021 | 27.36 |
| Feb 3, 2021 | 26.46 |
| Feb 2, 2021 | 26.37 |
| Feb 1, 2021 | 25.20 |
| Jan 29, 2021 | 24.67 |
| Jan 28, 2021 | 25.17 |
| Jan 27, 2021 | 24.29 |
| Jan 26, 2021 | 25.34 |
| Jan 25, 2021 | 25.99 |
| Jan 22, 2021 | 26.19 |
| Jan 21, 2021 | 26.11 |
| Jan 20, 2021 | 26.78 |
| Jan 19, 2021 | 26.42 |
| Jan 15, 2021 | 26.17 |
| Jan 14, 2021 | 26.19 |
| Jan 13, 2021 | 26.18 |
| Jan 12, 2021 | 26.18 |
| Jan 11, 2021 | 26.29 |
| Jan 8, 2021 | 25.65 |
| Jan 7, 2021 | 26.30 |
| Jan 6, 2021 | 26.05 |
| Jan 5, 2021 | 24.17 |
| Jan 4, 2021 | 23.53 |
| Dec 31, 2020 | 23.77 |
| Dec 30, 2020 | 21.13 |
| Dec 29, 2020 | 20.92 |
| Dec 28, 2020 | 21.68 |
| Dec 24, 2020 | 22.02 |
| Dec 23, 2020 | 22.11 |
| Dec 22, 2020 | 21.26 |
| Dec 21, 2020 | 21.67 |
| Dec 18, 2020 | 21.72 |
| Dec 17, 2020 | 22.17 |
| Dec 16, 2020 | 22.54 |
| Dec 15, 2020 | 22.57 |
| Dec 14, 2020 | 22.07 |
| Dec 11, 2020 | 22.46 |
| Dec 10, 2020 | 22.46 |
| Dec 9, 2020 | 22.76 |
| Dec 8, 2020 | 22.61 |
| Dec 7, 2020 | 22.61 |
| Dec 4, 2020 | 22.40 |
| Dec 3, 2020 | 21.28 |
| Dec 2, 2020 | 20.80 |
| Dec 1, 2020 | 19.92 |
| Nov 30, 2020 | 19.62 |
| Nov 27, 2020 | 20.20 |
| Nov 25, 2020 | 20.57 |
| Nov 24, 2020 | 20.86 |
| Nov 23, 2020 | 20.37 |
| Nov 20, 2020 | 20.28 |
| Nov 19, 2020 | 20.04 |
| Nov 18, 2020 | 19.87 |
| Nov 17, 2020 | 20.57 |
| Nov 16, 2020 | 20.70 |
| Nov 13, 2020 | 20.14 |
| Nov 12, 2020 | 19.47 |
| Nov 11, 2020 | 19.64 |
| Nov 10, 2020 | 20.30 |
| Nov 9, 2020 | 20.58 |
| Nov 6, 2020 | 18.46 |
| Nov 5, 2020 | 18.70 |
| Nov 4, 2020 | 17.68 |
| Nov 3, 2020 | 18.46 |
| Nov 2, 2020 | 17.82 |
| Oct 30, 2020 | 17.18 |
| Oct 29, 2020 | 17.19 |
| Oct 28, 2020 | 16.42 |
| Oct 27, 2020 | 16.89 |
| Oct 26, 2020 | 17.94 |
| Oct 23, 2020 | 17.97 |
| Oct 22, 2020 | 17.52 |
| Oct 21, 2020 | 16.48 |
| Oct 20, 2020 | 15.47 |
| Oct 19, 2020 | 15.13 |
| Oct 16, 2020 | 14.60 |
| Oct 15, 2020 | 13.12 |
| Oct 14, 2020 | 12.81 |
| Oct 13, 2020 | 12.96 |
| Oct 12, 2020 | 13.35 |
| Oct 9, 2020 | 12.90 |
| Oct 8, 2020 | 12.95 |
| Oct 7, 2020 | 12.87 |
| Oct 6, 2020 | 12.69 |
| Oct 5, 2020 | 12.61 |
| Oct 2, 2020 | 12.24 |
| Oct 1, 2020 | 11.95 |
| Sep 30, 2020 | 11.83 |
| Sep 29, 2020 | 9.63 |
| Sep 28, 2020 | 9.74 |
| Sep 25, 2020 | 9.53 |
| Sep 24, 2020 | 9.61 |
| Sep 23, 2020 | 9.55 |
| Sep 22, 2020 | 9.79 |
| Sep 21, 2020 | 9.94 |
| Sep 18, 2020 | 10.36 |
| Sep 17, 2020 | 10.57 |
| Sep 16, 2020 | 10.83 |
| Sep 15, 2020 | 10.77 |
| Sep 14, 2020 | 11.01 |
| Sep 11, 2020 | 11.02 |
| Sep 10, 2020 | 11.17 |
| Sep 9, 2020 | 11.38 |
| Sep 8, 2020 | 11.56 |
| Sep 4, 2020 | 12.14 |
| Sep 3, 2020 | 12.00 |
| Sep 2, 2020 | 12.15 |
| Sep 1, 2020 | 12.15 |
| Aug 31, 2020 | 12.03 |
| Aug 28, 2020 | 12.29 |
| Aug 27, 2020 | 12.23 |
| Aug 26, 2020 | 12.05 |
| Aug 25, 2020 | 12.34 |
| Aug 24, 2020 | 12.25 |
| Aug 21, 2020 | 11.80 |
| Aug 20, 2020 | 11.91 |
| Aug 19, 2020 | 12.29 |
| Aug 18, 2020 | 12.09 |
| Aug 17, 2020 | 12.45 |
| Aug 14, 2020 | 12.71 |
| Aug 13, 2020 | 12.55 |
| Aug 12, 2020 | 12.87 |
| Aug 11, 2020 | 12.94 |
| Aug 10, 2020 | 13.04 |
| Aug 7, 2020 | 13.02 |
| Aug 6, 2020 | 12.57 |
| Aug 5, 2020 | 12.51 |
| Aug 4, 2020 | 12.50 |
| Aug 3, 2020 | 12.80 |
| Jul 31, 2020 | 13.03 |
| Jul 30, 2020 | 13.00 |
| Jul 29, 2020 | 13.03 |
| Jul 28, 2020 | 12.46 |
| Jul 27, 2020 | 12.50 |
| Jul 24, 2020 | 12.70 |
| Jul 23, 2020 | 12.70 |
| Jul 22, 2020 | 12.33 |
| Jul 21, 2020 | 12.30 |
| Jul 20, 2020 | 11.95 |
| Jul 17, 2020 | 12.01 |
| Jul 16, 2020 | 12.42 |
| Jul 15, 2020 | 12.46 |
| Jul 14, 2020 | 11.77 |
| Jul 13, 2020 | 11.99 |
| Jul 10, 2020 | 11.89 |
| Jul 9, 2020 | 11.40 |
| Jul 8, 2020 | 11.78 |
| Jul 7, 2020 | 11.74 |
| Jul 6, 2020 | 12.06 |
| Jul 2, 2020 | 11.97 |
| Jul 1, 2020 | 12.03 |
| Jun 30, 2020 | 12.39 |
| Jun 29, 2020 | 12.49 |
| Jun 26, 2020 | 12.04 |
| Jun 25, 2020 | 12.75 |
| Jun 24, 2020 | 12.27 |
| Jun 23, 2020 | 12.82 |
| Jun 22, 2020 | 12.75 |
| Jun 19, 2020 | 12.69 |
| Jun 18, 2020 | 12.95 |
| Jun 17, 2020 | 12.72 |
| Jun 16, 2020 | 13.01 |
| Jun 15, 2020 | 12.64 |
| Jun 12, 2020 | 12.52 |
| Jun 11, 2020 | 12.15 |
| Jun 10, 2020 | 13.29 |
| Jun 9, 2020 | 13.79 |
| Jun 8, 2020 | 14.09 |
| Jun 5, 2020 | 13.69 |
| Jun 4, 2020 | 12.85 |
| Jun 3, 2020 | 12.32 |
| Jun 2, 2020 | 11.97 |
| Jun 1, 2020 | 12.11 |
| May 29, 2020 | 12.16 |
| May 28, 2020 | 12.57 |
| May 27, 2020 | 12.73 |
| May 26, 2020 | 12.07 |
| May 22, 2020 | 11.25 |
| May 21, 2020 | 11.44 |
| May 20, 2020 | 11.42 |
| May 19, 2020 | 10.96 |
| May 18, 2020 | 11.43 |
| May 15, 2020 | 10.45 |
| May 14, 2020 | 10.46 |
| May 13, 2020 | 10.02 |
| May 12, 2020 | 10.62 |
| May 11, 2020 | 11.31 |
| May 8, 2020 | 11.63 |
| May 7, 2020 | 11.13 |
| May 6, 2020 | 10.97 |
| May 5, 2020 | 11.30 |
| May 4, 2020 | 11.76 |
| May 1, 2020 | 11.49 |
| Apr 30, 2020 | 12.06 |
| Apr 29, 2020 | 12.06 |
| Apr 28, 2020 | 11.68 |
| Apr 27, 2020 | 11.12 |
| Apr 24, 2020 | 10.56 |
| Apr 23, 2020 | 10.31 |
| Apr 22, 2020 | 10.51 |
| Apr 21, 2020 | 10.39 |
| Apr 20, 2020 | 10.56 |
| Apr 17, 2020 | 10.61 |
| Apr 16, 2020 | 9.82 |
| Apr 15, 2020 | 10.04 |
| Apr 14, 2020 | 10.51 |
| Apr 13, 2020 | 10.58 |
| Apr 9, 2020 | 11.16 |
| Apr 8, 2020 | 10.40 |
| Apr 7, 2020 | 9.92 |
| Apr 6, 2020 | 9.88 |
| Apr 3, 2020 | 9.19 |
| Apr 2, 2020 | 9.75 |
| Apr 1, 2020 | 9.90 |
| Mar 31, 2020 | 10.51 |
| Mar 30, 2020 | 7.95 |
| Mar 27, 2020 | 7.84 |
| Mar 26, 2020 | 8.27 |
| Mar 25, 2020 | 8.02 |
| Mar 24, 2020 | 7.79 |
| Mar 23, 2020 | 7.29 |
| Mar 20, 2020 | 6.89 |
| Mar 19, 2020 | 7.70 |
| Mar 18, 2020 | 6.95 |
| Mar 17, 2020 | 7.90 |
| Mar 16, 2020 | 7.42 |
| Mar 13, 2020 | 8.53 |
| Mar 12, 2020 | 8.13 |
| Mar 11, 2020 | 8.73 |
| Mar 10, 2020 | 9.18 |
| Mar 9, 2020 | 8.95 |
| Mar 6, 2020 | 10.34 |
| Mar 5, 2020 | 10.70 |
| Mar 4, 2020 | 11.43 |
| Mar 3, 2020 | 11.17 |
| Mar 2, 2020 | 11.49 |
| Feb 28, 2020 | 11.05 |
| Feb 27, 2020 | 11.48 |
| Feb 26, 2020 | 11.94 |
| Feb 25, 2020 | 12.03 |
| Feb 24, 2020 | 12.37 |
| Feb 21, 2020 | 12.68 |
| Feb 20, 2020 | 12.79 |
| Feb 19, 2020 | 12.76 |
| Feb 18, 2020 | 12.80 |
| Feb 14, 2020 | 12.99 |
| Feb 13, 2020 | 13.03 |
| Feb 12, 2020 | 12.90 |
| Feb 11, 2020 | 12.91 |
| Feb 10, 2020 | 12.82 |
| Feb 7, 2020 | 12.82 |
| Feb 6, 2020 | 12.90 |
| Feb 5, 2020 | 12.99 |
| Feb 4, 2020 | 12.94 |
| Feb 3, 2020 | 12.86 |
| Jan 31, 2020 | 12.84 |
| Jan 30, 2020 | 13.14 |
| Jan 29, 2020 | 12.73 |
| Jan 28, 2020 | 12.63 |
| Jan 27, 2020 | 12.65 |
| Jan 24, 2020 | 12.75 |
| Jan 23, 2020 | 12.95 |
| Jan 22, 2020 | 12.93 |
| Jan 21, 2020 | 12.88 |
| Jan 17, 2020 | 12.94 |
| Jan 16, 2020 | 12.96 |
| Jan 15, 2020 | 12.80 |
| Jan 14, 2020 | 12.88 |
| Jan 13, 2020 | 12.88 |
| Jan 10, 2020 | 12.83 |
| Jan 9, 2020 | 12.90 |
| Jan 8, 2020 | 12.86 |
| Jan 7, 2020 | 12.85 |
| Jan 6, 2020 | 12.82 |
| Jan 3, 2020 | 12.96 |
| Jan 2, 2020 | 13.10 |
| Dec 31, 2019 | 12.97 |
| Dec 30, 2019 | 15.36 |
| Dec 27, 2019 | 15.27 |
| Dec 26, 2019 | 15.35 |
| Dec 24, 2019 | 15.49 |
| Dec 23, 2019 | 15.35 |
| Dec 20, 2019 | 15.33 |
| Dec 19, 2019 | 15.25 |
| Dec 18, 2019 | 15.25 |
| Dec 17, 2019 | 15.39 |
| Dec 16, 2019 | 15.24 |
| Dec 13, 2019 | 15.25 |
| Dec 12, 2019 | 15.34 |
| Dec 11, 2019 | 15.01 |
| Dec 10, 2019 | 15.00 |
| Dec 9, 2019 | 14.91 |
| Dec 6, 2019 | 15.05 |
| Dec 5, 2019 | 14.98 |
| Dec 4, 2019 | 14.86 |
| Dec 3, 2019 | 14.79 |
| Dec 2, 2019 | 14.91 |
| Nov 29, 2019 | 14.96 |
| Nov 27, 2019 | 14.98 |
| Nov 26, 2019 | 14.96 |
| Nov 25, 2019 | 14.98 |
| Nov 22, 2019 | 14.84 |
| Nov 21, 2019 | 14.78 |
| Nov 20, 2019 | 14.83 |
| Nov 19, 2019 | 14.92 |
| Nov 18, 2019 | 14.79 |
| Nov 15, 2019 | 14.79 |
| Nov 14, 2019 | 14.82 |
| Nov 13, 2019 | 14.61 |
| Nov 12, 2019 | 14.84 |
| Nov 11, 2019 | 14.90 |
| Nov 8, 2019 | 14.71 |
| Nov 7, 2019 | 14.80 |
| Nov 6, 2019 | 14.45 |
| Nov 5, 2019 | 14.49 |
| Nov 4, 2019 | 14.38 |
| Nov 1, 2019 | 14.27 |
| Oct 31, 2019 | 14.15 |
| Oct 30, 2019 | 14.36 |
| Oct 29, 2019 | 14.39 |
| Oct 28, 2019 | 14.30 |
| Oct 25, 2019 | 14.27 |
| Oct 24, 2019 | 14.19 |
| Oct 23, 2019 | 14.19 |
| Oct 22, 2019 | 14.22 |
| Oct 21, 2019 | 14.06 |
| Oct 18, 2019 | 13.94 |
| Oct 17, 2019 | 13.90 |
| Oct 16, 2019 | 13.84 |
| Oct 15, 2019 | 13.79 |
| Oct 14, 2019 | 13.62 |
| Oct 11, 2019 | 13.67 |
| Oct 10, 2019 | 13.47 |
| Oct 9, 2019 | 13.40 |
| Oct 8, 2019 | 13.31 |
| Oct 7, 2019 | 13.45 |
| Oct 4, 2019 | 13.38 |
| Oct 3, 2019 | 13.29 |
| Oct 2, 2019 | 13.33 |
| Oct 1, 2019 | 13.46 |
| Sep 30, 2019 | 13.57 |
| Sep 27, 2019 | 299.64 |
| Sep 26, 2019 | 299.06 |
| Sep 25, 2019 | 302.60 |
| Sep 24, 2019 | 298.13 |
| Sep 23, 2019 | 300.94 |
| Sep 20, 2019 | 299.83 |
| Sep 19, 2019 | 300.96 |
| Sep 18, 2019 | 304.94 |
| Sep 17, 2019 | 301.72 |
| Sep 16, 2019 | 303.02 |
| Sep 13, 2019 | 303.94 |
| Sep 12, 2019 | 302.08 |
| Sep 11, 2019 | 298.11 |
| Sep 10, 2019 | 295.69 |
| Sep 9, 2019 | 290.85 |
| Sep 6, 2019 | 283.86 |
| Sep 5, 2019 | 286.47 |
| Sep 4, 2019 | 277.88 |
| Sep 3, 2019 | 274.65 |
| Aug 30, 2019 | 281.10 |
| Aug 29, 2019 | 280.76 |
| Aug 28, 2019 | 275.03 |
| Aug 27, 2019 | 270.17 |
| Aug 26, 2019 | 277.62 |
| Aug 23, 2019 | 273.92 |
| Aug 22, 2019 | 283.91 |
| Aug 21, 2019 | 281.80 |
| Aug 20, 2019 | 282.58 |
| Aug 19, 2019 | 282.75 |
| Aug 16, 2019 | 281.01 |
| Aug 15, 2019 | 272.63 |
| Aug 14, 2019 | 273.20 |
| Aug 13, 2019 | 280.35 |
| Aug 12, 2019 | 278.48 |
| Aug 9, 2019 | 281.38 |
| Aug 8, 2019 | 281.34 |
| Aug 7, 2019 | 275.08 |
| Aug 6, 2019 | 276.36 |
| Aug 5, 2019 | 273.66 |
| Aug 2, 2019 | 281.93 |
| Aug 1, 2019 | 285.21 |
| Jul 31, 2019 | 295.28 |
| Jul 30, 2019 | 294.44 |
| Jul 29, 2019 | 289.04 |
| Jul 26, 2019 | 295.08 |
| Jul 25, 2019 | 291.13 |
| Jul 24, 2019 | 292.35 |
| Jul 23, 2019 | 289.44 |
| Jul 22, 2019 | 285.21 |
| Jul 19, 2019 | 290.53 |
| Jul 18, 2019 | 288.31 |
| Jul 17, 2019 | 286.67 |
| Jul 16, 2019 | 287.68 |
| Jul 15, 2019 | 284.53 |
| Jul 12, 2019 | 291.13 |
| Jul 11, 2019 | 291.37 |
| Jul 10, 2019 | 285.29 |
| Jul 9, 2019 | 286.67 |
| Jul 8, 2019 | 286.84 |
| Jul 5, 2019 | 290.07 |
| Jul 3, 2019 | 286.55 |
| Jul 2, 2019 | 284.37 |
| Jul 1, 2019 | 286.55 |
| Jun 28, 2019 | -1,075.18 |
| Jun 27, 2019 | -1,043.28 |
| Jun 26, 2019 | -1,029.36 |
| Jun 25, 2019 | -1,022.03 |
| Jun 24, 2019 | -1,026.78 |
| Jun 21, 2019 | -1,039.27 |
| Jun 20, 2019 | -1,050.30 |
| Jun 19, 2019 | -1,051.32 |
| Jun 18, 2019 | -1,031.77 |
| Jun 17, 2019 | -1,024.39 |
| Jun 14, 2019 | -1,038.60 |
| Jun 13, 2019 | -1,027.06 |
| Jun 12, 2019 | -1,037.86 |
| Jun 11, 2019 | -1,041.84 |
| Jun 10, 2019 | -1,063.14 |
| Jun 7, 2019 | -1,040.75 |
| Jun 6, 2019 | -1,048.98 |
| Jun 5, 2019 | -1,049.10 |
| Jun 4, 2019 | -1,039.67 |
| Jun 3, 2019 | -1,014.55 |
| May 31, 2019 | -1,003.14 |
| May 30, 2019 | -1,010.85 |
| May 29, 2019 | -1,034.61 |
| May 28, 2019 | -1,031.34 |
| May 24, 2019 | -1,044.30 |
| May 23, 2019 | -1,043.73 |
| May 22, 2019 | -1,070.45 |
| May 21, 2019 | -1,064.05 |
| May 20, 2019 | -1,065.94 |
| May 17, 2019 | -1,057.75 |
| May 16, 2019 | -1,069.11 |
| May 15, 2019 | -1,059.59 |
| May 14, 2019 | -1,065.91 |
| May 13, 2019 | -1,040.48 |
| May 10, 2019 | -1,078.33 |
| May 9, 2019 | -1,070.95 |
| May 8, 2019 | -1,081.22 |
| May 7, 2019 | -1,081.29 |
| May 6, 2019 | -1,097.60 |
| May 3, 2019 | -1,091.23 |
| May 2, 2019 | -1,082.15 |
| May 1, 2019 | -1,066.32 |
| Apr 30, 2019 | -1,070.36 |
| Apr 29, 2019 | -1,072.65 |
| Apr 26, 2019 | -1,065.10 |
| Apr 25, 2019 | -1,055.48 |
| Apr 24, 2019 | -1,051.49 |
| Apr 23, 2019 | -1,057.22 |
| Apr 22, 2019 | -1,034.37 |
| Apr 18, 2019 | -1,039.15 |
| Apr 17, 2019 | -1,052.04 |
| Apr 16, 2019 | -1,055.43 |
| Apr 15, 2019 | -1,027.95 |
| Apr 12, 2019 | -1,045.90 |
| Apr 11, 2019 | -1,027.02 |
| Apr 10, 2019 | -1,020.04 |
| Apr 9, 2019 | -1,008.03 |
| Apr 8, 2019 | -1,014.84 |
| Apr 5, 2019 | -1,011.73 |
| Apr 4, 2019 | -1,009.47 |
| Apr 3, 2019 | -1,000.58 |
| Apr 2, 2019 | -1,002.90 |
| Apr 1, 2019 | -1,008.18 |
| Mar 29, 2019 | 15.52 |
| Mar 28, 2019 | 15.57 |
| Mar 27, 2019 | 15.30 |
| Mar 26, 2019 | 15.19 |
| Mar 25, 2019 | 14.71 |
| Mar 22, 2019 | 14.77 |
| Mar 21, 2019 | 15.35 |
| Mar 20, 2019 | 15.53 |
| Mar 19, 2019 | 16.00 |
| Mar 18, 2019 | 16.42 |
| Mar 15, 2019 | 16.16 |
| Mar 14, 2019 | 16.28 |
| Mar 13, 2019 | 16.26 |
| Mar 12, 2019 | 16.17 |
| Mar 11, 2019 | 16.33 |
| Mar 8, 2019 | 16.13 |
| Mar 7, 2019 | 16.09 |
| Mar 6, 2019 | 16.25 |
| Mar 5, 2019 | 16.62 |
| Mar 4, 2019 | 16.76 |
| Mar 1, 2019 | 16.69 |
| Feb 28, 2019 | 16.63 |
| Feb 27, 2019 | 16.72 |
| Feb 26, 2019 | 16.57 |
| Feb 25, 2019 | 16.66 |
| Feb 22, 2019 | 16.75 |
| Feb 21, 2019 | 16.74 |
| Feb 20, 2019 | 16.68 |
| Feb 19, 2019 | 16.61 |
| Feb 15, 2019 | 16.36 |
| Feb 14, 2019 | 16.14 |
| Feb 13, 2019 | 16.19 |
| Feb 12, 2019 | 16.19 |
| Feb 11, 2019 | 15.89 |
| Feb 8, 2019 | 15.73 |
| Feb 7, 2019 | 15.74 |
| Feb 6, 2019 | 15.66 |
| Feb 5, 2019 | 15.61 |
| Feb 4, 2019 | 15.66 |
| Feb 1, 2019 | 15.63 |
| Jan 31, 2019 | 15.53 |
| Jan 30, 2019 | 15.58 |
| Jan 29, 2019 | 15.69 |
| Jan 28, 2019 | 15.79 |
| Jan 25, 2019 | 15.84 |
| Jan 24, 2019 | 15.68 |
| Jan 23, 2019 | 15.83 |
| Jan 22, 2019 | 15.76 |
| Jan 18, 2019 | 15.90 |
| Jan 17, 2019 | 15.60 |
| Jan 16, 2019 | 15.46 |
| Jan 15, 2019 | 15.28 |
| Jan 14, 2019 | 15.24 |
| Jan 11, 2019 | 15.19 |
| Jan 10, 2019 | 15.08 |
| Jan 9, 2019 | 15.21 |
| Jan 8, 2019 | 15.01 |
| Jan 7, 2019 | 14.92 |
| Jan 4, 2019 | 14.89 |
| Jan 3, 2019 | 14.59 |
| Jan 2, 2019 | 14.46 |
| Dec 31, 2018 | 14.37 |
| Dec 28, 2018 | 16.86 |
| Dec 27, 2018 | 16.54 |
| Dec 26, 2018 | 16.71 |
| Dec 24, 2018 | 16.25 |
| Dec 21, 2018 | 16.46 |
| Dec 20, 2018 | 16.58 |
| Dec 19, 2018 | 16.60 |
| Dec 18, 2018 | 16.77 |
| Dec 17, 2018 | 17.03 |
| Dec 14, 2018 | 17.15 |
| Dec 13, 2018 | 17.44 |
| Dec 12, 2018 | 18.14 |
| Dec 11, 2018 | 17.89 |
| Dec 10, 2018 | 17.93 |
| Dec 7, 2018 | 18.17 |
| Dec 6, 2018 | 18.52 |
| Dec 4, 2018 | 18.60 |
| Dec 3, 2018 | 19.36 |
| Nov 30, 2018 | 19.38 |
| Nov 29, 2018 | 19.26 |
| Nov 28, 2018 | 19.37 |
| Nov 27, 2018 | 19.08 |
| Nov 26, 2018 | 19.39 |
| Nov 23, 2018 | 19.15 |
| Nov 21, 2018 | 19.27 |
| Nov 20, 2018 | 19.23 |
| Nov 19, 2018 | 19.47 |
| Nov 16, 2018 | 19.62 |
| Nov 15, 2018 | 19.81 |
| Nov 14, 2018 | 19.50 |
| Nov 13, 2018 | 19.82 |
| Nov 12, 2018 | 19.79 |
| Nov 9, 2018 | 19.92 |
| Nov 8, 2018 | 19.72 |
| Nov 7, 2018 | 19.68 |
| Nov 6, 2018 | 19.88 |
| Nov 5, 2018 | 19.43 |
| Nov 2, 2018 | 19.35 |
| Nov 1, 2018 | 19.24 |
| Oct 31, 2018 | 19.25 |
| Oct 30, 2018 | 18.94 |
| Oct 29, 2018 | 18.81 |
| Oct 26, 2018 | 18.76 |
| Oct 25, 2018 | 18.98 |
| Oct 24, 2018 | 18.06 |
| Oct 23, 2018 | 19.10 |
| Oct 22, 2018 | 18.87 |
| Oct 19, 2018 | 19.24 |
| Oct 18, 2018 | 19.59 |
| Oct 17, 2018 | 19.81 |
| Oct 16, 2018 | 19.74 |
| Oct 15, 2018 | 19.48 |
| Oct 12, 2018 | 19.42 |
| Oct 11, 2018 | 20.00 |
| Oct 10, 2018 | 20.90 |
| Oct 9, 2018 | 20.90 |
| Oct 8, 2018 | 21.16 |
| Oct 5, 2018 | 20.92 |
| Oct 4, 2018 | 20.99 |
| Oct 3, 2018 | 20.89 |
| Oct 2, 2018 | 20.32 |
| Oct 1, 2018 | 20.36 |
| Sep 28, 2018 | 9.43 |
| Sep 27, 2018 | 9.44 |
| Sep 26, 2018 | 9.53 |
| Sep 25, 2018 | 9.68 |
| Sep 24, 2018 | 9.70 |
| Sep 21, 2018 | 9.71 |
| Sep 20, 2018 | 9.71 |
| Sep 19, 2018 | 9.63 |
| Sep 18, 2018 | 9.63 |
| Sep 17, 2018 | 9.65 |
| Sep 14, 2018 | 9.75 |
| Sep 13, 2018 | 9.66 |
| Sep 12, 2018 | 9.70 |
| Sep 11, 2018 | 9.74 |
| Sep 10, 2018 | 9.78 |
| Sep 7, 2018 | 9.82 |
| Sep 6, 2018 | 9.82 |
| Sep 5, 2018 | 9.80 |
| Sep 4, 2018 | 9.84 |
| Aug 31, 2018 | 9.91 |
| Aug 30, 2018 | 9.79 |
| Aug 29, 2018 | 9.83 |
| Aug 28, 2018 | 9.89 |
| Aug 27, 2018 | 9.94 |
| Aug 24, 2018 | 9.95 |
| Aug 23, 2018 | 9.82 |
| Aug 22, 2018 | 9.83 |
| Aug 21, 2018 | 9.73 |
| Aug 20, 2018 | 9.69 |
| Aug 17, 2018 | 9.52 |
| Aug 16, 2018 | 9.44 |
| Aug 15, 2018 | 9.31 |
| Aug 14, 2018 | 9.35 |
| Aug 13, 2018 | 9.22 |
| Aug 10, 2018 | 9.21 |
| Aug 9, 2018 | 9.17 |
| Aug 8, 2018 | 9.17 |
| Aug 7, 2018 | 8.99 |
| Aug 6, 2018 | 8.91 |
| Aug 3, 2018 | 8.87 |
| Aug 2, 2018 | 8.75 |
| Aug 1, 2018 | 8.67 |
| Jul 31, 2018 | 8.49 |
| Jul 30, 2018 | 8.59 |
| Jul 27, 2018 | 8.49 |
| Jul 26, 2018 | 8.60 |
| Jul 25, 2018 | 8.59 |
| Jul 24, 2018 | 8.59 |
| Jul 23, 2018 | 8.67 |
| Jul 20, 2018 | 8.44 |
| Jul 19, 2018 | 8.40 |
| Jul 18, 2018 | 8.45 |
| Jul 17, 2018 | 8.38 |
| Jul 16, 2018 | 8.44 |
| Jul 13, 2018 | 8.34 |
| Jul 12, 2018 | 8.36 |
| Jul 11, 2018 | 8.43 |
| Jul 10, 2018 | 8.51 |
| Jul 9, 2018 | 8.64 |
| Jul 6, 2018 | 8.52 |
| Jul 5, 2018 | 8.46 |
| Jul 3, 2018 | 8.46 |
| Jul 2, 2018 | 8.47 |
| Jun 29, 2018 | 8.31 |
| Jun 28, 2018 | 8.33 |
| Jun 27, 2018 | 8.41 |
| Jun 26, 2018 | 8.62 |
| Jun 25, 2018 | 8.51 |
| Jun 22, 2018 | 8.55 |
| Jun 21, 2018 | 8.74 |
| Jun 20, 2018 | 8.80 |
| Jun 19, 2018 | 8.83 |
| Jun 18, 2018 | 8.76 |
| Jun 15, 2018 | 8.85 |
| Jun 14, 2018 | 8.97 |
| Jun 13, 2018 | 8.96 |
| Jun 12, 2018 | 8.88 |
| Jun 11, 2018 | 9.02 |
| Jun 8, 2018 | 9.11 |
| Jun 7, 2018 | 9.21 |
| Jun 6, 2018 | 9.22 |
| Jun 5, 2018 | 9.07 |
| Jun 4, 2018 | 9.18 |
| Jun 1, 2018 | 9.14 |
| May 31, 2018 | 9.06 |
| May 30, 2018 | 9.04 |
| May 29, 2018 | 8.97 |
| May 25, 2018 | 9.13 |
| May 24, 2018 | 9.17 |
| May 23, 2018 | 9.29 |
| May 22, 2018 | 9.31 |
| May 21, 2018 | 9.43 |
| May 18, 2018 | 9.28 |
| May 17, 2018 | 9.28 |
| May 16, 2018 | 9.23 |
| May 15, 2018 | 9.23 |
| May 14, 2018 | 9.07 |
| May 11, 2018 | 9.15 |
| May 10, 2018 | 9.22 |
| May 9, 2018 | 9.17 |
| May 8, 2018 | 9.03 |
| May 7, 2018 | 8.99 |
| May 4, 2018 | 8.90 |
| May 3, 2018 | 8.75 |
| May 2, 2018 | 8.91 |
| May 1, 2018 | 8.88 |
| Apr 30, 2018 | 8.91 |
| Apr 27, 2018 | 9.10 |
| Apr 26, 2018 | 9.06 |
| Apr 25, 2018 | 8.92 |
| Apr 24, 2018 | 8.83 |
| Apr 23, 2018 | 8.72 |
| Apr 20, 2018 | 8.75 |
| Apr 19, 2018 | 8.70 |
| Apr 18, 2018 | 8.57 |
| Apr 17, 2018 | 8.58 |
| Apr 16, 2018 | 8.69 |
| Apr 13, 2018 | 8.65 |
| Apr 12, 2018 | 8.72 |
| Apr 11, 2018 | 8.60 |
| Apr 10, 2018 | 8.60 |
| Apr 9, 2018 | 8.44 |
| Apr 6, 2018 | 8.41 |
| Apr 5, 2018 | 8.66 |
| Apr 4, 2018 | 8.53 |
| Apr 3, 2018 | 8.50 |
| Apr 2, 2018 | 8.36 |
| Mar 29, 2018 | 18.35 |
| Mar 28, 2018 | 18.35 |
| Mar 27, 2018 | 18.11 |
| Mar 26, 2018 | 18.87 |
| Mar 23, 2018 | 18.02 |
| Mar 22, 2018 | 19.00 |
| Mar 21, 2018 | 19.63 |
| Mar 20, 2018 | 19.71 |
| Mar 19, 2018 | 19.94 |
| Mar 16, 2018 | 20.05 |
| Mar 15, 2018 | 20.00 |
| Mar 14, 2018 | 19.88 |
| Mar 13, 2018 | 20.08 |
| Mar 12, 2018 | 20.22 |
| Mar 9, 2018 | 20.25 |
| Mar 8, 2018 | 19.48 |
| Mar 7, 2018 | 19.78 |
| Mar 6, 2018 | 19.18 |
| Mar 5, 2018 | 18.99 |
| Mar 2, 2018 | 18.54 |
| Mar 1, 2018 | 18.33 |
| Feb 28, 2018 | 18.08 |
| Feb 27, 2018 | 18.58 |
| Feb 26, 2018 | 19.08 |
| Feb 23, 2018 | 19.10 |
| Feb 22, 2018 | 18.84 |
| Feb 21, 2018 | 19.07 |
| Feb 20, 2018 | 18.99 |
| Feb 16, 2018 | 19.40 |
| Feb 15, 2018 | 19.29 |
| Feb 14, 2018 | 19.14 |
| Feb 13, 2018 | 18.86 |
| Feb 12, 2018 | 18.94 |
| Feb 9, 2018 | 18.59 |
| Feb 8, 2018 | 18.30 |
| Feb 7, 2018 | 18.64 |
| Feb 6, 2018 | 18.50 |
| Feb 5, 2018 | 18.43 |
| Feb 2, 2018 | 18.98 |
| Feb 1, 2018 | 19.48 |
| Jan 31, 2018 | 18.89 |
| Jan 30, 2018 | 19.32 |
| Jan 29, 2018 | 19.22 |
| Jan 26, 2018 | 19.41 |
| Jan 25, 2018 | 19.49 |
| Jan 24, 2018 | 19.43 |
| Jan 23, 2018 | 19.48 |
| Jan 22, 2018 | 19.98 |
| Jan 19, 2018 | 19.96 |
| Jan 18, 2018 | 19.75 |
| Jan 17, 2018 | 19.94 |
| Jan 16, 2018 | 19.52 |
| Jan 12, 2018 | 19.85 |
| Jan 11, 2018 | 19.73 |
| Jan 10, 2018 | 19.22 |
| Jan 9, 2018 | 18.88 |
| Jan 8, 2018 | 18.71 |
| Jan 5, 2018 | 18.69 |
| Jan 4, 2018 | 18.38 |
| Jan 3, 2018 | 17.91 |
| Jan 2, 2018 | 17.96 |
| Dec 29, 2017 | 21.01 |
| Dec 28, 2017 | 21.10 |
| Dec 27, 2017 | 21.20 |
| Dec 26, 2017 | 21.28 |
| Dec 22, 2017 | 21.54 |
| Dec 21, 2017 | 21.50 |
| Dec 20, 2017 | 21.18 |
| Dec 19, 2017 | 21.49 |
| Dec 18, 2017 | 21.76 |
| Dec 15, 2017 | 21.36 |
| Dec 14, 2017 | 21.11 |
| Dec 13, 2017 | 21.37 |
| Dec 12, 2017 | 21.35 |
| Dec 11, 2017 | 20.95 |
| Dec 8, 2017 | 21.16 |
| Dec 7, 2017 | 21.70 |
| Dec 6, 2017 | 21.55 |
| Dec 5, 2017 | 21.46 |
| Dec 4, 2017 | 22.37 |
| Dec 1, 2017 | 21.98 |
| Nov 30, 2017 | 22.23 |
| Nov 29, 2017 | 22.62 |
| Nov 28, 2017 | 21.82 |
| Nov 27, 2017 | 21.24 |
| Nov 24, 2017 | 21.29 |
| Nov 22, 2017 | 21.24 |
| Nov 21, 2017 | 21.46 |
| Nov 20, 2017 | 21.37 |
| Nov 17, 2017 | 20.81 |
| Nov 16, 2017 | 20.89 |
| Nov 15, 2017 | 20.71 |
| Nov 14, 2017 | 20.83 |
| Nov 13, 2017 | 20.54 |
| Nov 10, 2017 | 20.22 |
| Nov 9, 2017 | 20.40 |
| Nov 8, 2017 | 20.51 |
| Nov 7, 2017 | 20.67 |
| Nov 6, 2017 | 21.27 |
| Nov 3, 2017 | 21.39 |
| Nov 2, 2017 | 21.29 |
| Nov 1, 2017 | 20.98 |
| Oct 31, 2017 | 21.11 |
| Oct 30, 2017 | 20.94 |
| Oct 27, 2017 | 21.61 |
| Oct 26, 2017 | 21.48 |
| Oct 25, 2017 | 20.40 |
| Oct 24, 2017 | 20.11 |
| Oct 23, 2017 | 20.02 |
| Oct 20, 2017 | 20.38 |
| Oct 19, 2017 | 19.99 |
| Oct 18, 2017 | 20.10 |
| Oct 17, 2017 | 19.86 |
| Oct 16, 2017 | 20.17 |
| Oct 13, 2017 | 19.99 |
| Oct 12, 2017 | 20.04 |
| Oct 11, 2017 | 20.05 |
| Oct 10, 2017 | 19.98 |
| Oct 9, 2017 | 19.86 |
| Oct 6, 2017 | 19.71 |
| Oct 5, 2017 | 19.91 |
| Oct 4, 2017 | 19.55 |
| Oct 3, 2017 | 19.88 |
| Oct 2, 2017 | 19.72 |
| Sep 29, 2017 | 18.81 |
| Sep 28, 2017 | 18.57 |
| Sep 27, 2017 | 18.75 |
| Sep 26, 2017 | 18.10 |
| Sep 25, 2017 | 17.98 |
| Sep 22, 2017 | 17.84 |
| Sep 21, 2017 | 17.74 |
| Sep 20, 2017 | 17.74 |
| Sep 19, 2017 | 17.52 |
| Sep 18, 2017 | 17.54 |
| Sep 15, 2017 | 17.02 |
| Sep 14, 2017 | 16.86 |
| Sep 13, 2017 | 17.00 |
| Sep 12, 2017 | 17.13 |
| Sep 11, 2017 | 16.99 |
| Sep 8, 2017 | 16.58 |
| Sep 7, 2017 | 16.38 |
| Sep 6, 2017 | 16.80 |
| Sep 5, 2017 | 16.73 |
| Sep 1, 2017 | 17.07 |
| Aug 31, 2017 | 17.13 |
| Aug 30, 2017 | 17.17 |
| Aug 29, 2017 | 17.14 |
| Aug 28, 2017 | 17.27 |
| Aug 25, 2017 | 17.42 |
| Aug 24, 2017 | 17.29 |
| Aug 23, 2017 | 17.29 |
| Aug 22, 2017 | 17.57 |
| Aug 21, 2017 | 16.99 |
| Aug 18, 2017 | 17.03 |
| Aug 17, 2017 | 17.12 |
| Aug 16, 2017 | 17.55 |
| Aug 15, 2017 | 17.47 |
| Aug 14, 2017 | 17.76 |
| Aug 11, 2017 | 17.36 |
| Aug 10, 2017 | 17.66 |
| Aug 9, 2017 | 18.14 |
| Aug 8, 2017 | 18.38 |
| Aug 7, 2017 | 18.30 |
| Aug 4, 2017 | 18.38 |
| Aug 3, 2017 | 18.40 |
| Aug 2, 2017 | 18.55 |
| Aug 1, 2017 | 18.51 |
| Jul 31, 2017 | 18.51 |
| Jul 28, 2017 | 18.39 |
| Jul 27, 2017 | 18.58 |
| Jul 26, 2017 | 18.63 |
| Jul 25, 2017 | 19.11 |
| Jul 24, 2017 | 18.95 |
| Jul 21, 2017 | 18.73 |
| Jul 20, 2017 | 18.80 |
| Jul 19, 2017 | 18.88 |
| Jul 18, 2017 | 18.84 |
| Jul 17, 2017 | 18.81 |
| Jul 14, 2017 | 18.80 |
| Jul 13, 2017 | 19.26 |
| Jul 12, 2017 | 19.22 |
| Jul 11, 2017 | 19.15 |
| Jul 10, 2017 | 19.27 |
| Jul 7, 2017 | 19.28 |
| Jul 6, 2017 | 18.95 |
| Jul 5, 2017 | 19.18 |
| Jul 3, 2017 | 19.28 |
| Jun 30, 2017 | 18.75 |
| Jun 29, 2017 | 21.49 |
| Jun 28, 2017 | 21.22 |
| Jun 27, 2017 | 20.67 |
| Jun 26, 2017 | 20.40 |
| Jun 23, 2017 | 20.86 |
| Jun 22, 2017 | 20.17 |
| Jun 21, 2017 | 20.43 |
| Jun 20, 2017 | 20.84 |
| Jun 19, 2017 | 21.16 |
| Jun 16, 2017 | 21.34 |
| Jun 15, 2017 | 21.24 |
| Jun 14, 2017 | 20.93 |
| Jun 13, 2017 | 20.66 |
| Jun 12, 2017 | 20.65 |
| Jun 9, 2017 | 20.98 |
| Jun 8, 2017 | 20.12 |
| Jun 7, 2017 | 19.41 |
| Jun 6, 2017 | 19.23 |
| Jun 5, 2017 | 19.29 |
| Jun 2, 2017 | 19.56 |
| Jun 1, 2017 | 19.38 |
| May 31, 2017 | 19.02 |
| May 30, 2017 | 18.90 |
| May 26, 2017 | 19.22 |
| May 25, 2017 | 19.28 |
| May 24, 2017 | 19.37 |
| May 23, 2017 | 19.50 |
| May 22, 2017 | 19.17 |
| May 19, 2017 | 19.19 |
| May 18, 2017 | 19.26 |
| May 17, 2017 | 18.99 |
| May 16, 2017 | 19.83 |
| May 15, 2017 | 19.72 |
| May 12, 2017 | 19.50 |
| May 11, 2017 | 19.70 |
| May 10, 2017 | 19.95 |
| May 9, 2017 | 20.11 |
| May 8, 2017 | 20.29 |
| May 5, 2017 | 20.18 |
| May 4, 2017 | 20.39 |
| May 3, 2017 | 20.11 |
| May 2, 2017 | 19.96 |
| May 1, 2017 | 20.16 |
| Apr 28, 2017 | 19.98 |
| Apr 27, 2017 | 20.68 |
| Apr 26, 2017 | 20.64 |
| Apr 25, 2017 | 19.96 |
| Apr 24, 2017 | 19.88 |
| Apr 21, 2017 | 19.30 |
| Apr 20, 2017 | 19.30 |
| Apr 19, 2017 | 18.99 |
| Apr 18, 2017 | 18.85 |
| Apr 17, 2017 | 18.76 |
| Apr 13, 2017 | 18.54 |
| Apr 12, 2017 | 18.88 |
| Apr 11, 2017 | 19.15 |
| Apr 10, 2017 | 18.90 |
| Apr 7, 2017 | 18.86 |
| Apr 6, 2017 | 18.97 |
| Apr 5, 2017 | 18.78 |
| Apr 4, 2017 | 19.09 |
| Apr 3, 2017 | 19.24 |
| Mar 31, 2017 | 19.25 |
| Mar 30, 2017 | 27.48 |
| Mar 29, 2017 | 26.60 |
| Mar 28, 2017 | 26.66 |
| Mar 27, 2017 | 26.28 |
| Mar 24, 2017 | 26.42 |
| Mar 23, 2017 | 26.42 |
| Mar 22, 2017 | 26.22 |
| Mar 21, 2017 | 26.52 |
| Mar 20, 2017 | 27.78 |
| Mar 17, 2017 | 27.99 |
| Mar 16, 2017 | 28.15 |
| Mar 15, 2017 | 28.01 |
| Mar 14, 2017 | 28.26 |
| Mar 13, 2017 | 28.39 |
| Mar 10, 2017 | 28.45 |
| Mar 9, 2017 | 28.26 |
| Mar 8, 2017 | 28.29 |
| Mar 7, 2017 | 28.59 |
| Mar 6, 2017 | 29.03 |
| Mar 3, 2017 | 29.49 |
| Mar 2, 2017 | 29.26 |
| Mar 1, 2017 | 29.73 |
| Feb 28, 2017 | 28.78 |
| Feb 27, 2017 | 29.44 |
| Feb 24, 2017 | 29.29 |
| Feb 23, 2017 | 29.39 |
| Feb 22, 2017 | 29.39 |
| Feb 21, 2017 | 29.75 |
| Feb 17, 2017 | 29.71 |
| Feb 16, 2017 | 29.76 |
| Feb 15, 2017 | 29.86 |
| Feb 14, 2017 | 29.65 |
| Feb 13, 2017 | 29.28 |
| Feb 10, 2017 | 29.00 |
| Feb 9, 2017 | 28.83 |
| Feb 8, 2017 | 28.07 |
| Feb 7, 2017 | 28.69 |
| Feb 6, 2017 | 29.16 |
| Feb 3, 2017 | 29.67 |
| Feb 2, 2017 | 28.97 |
| Feb 1, 2017 | 29.38 |
| Jan 31, 2017 | 29.63 |
| Jan 30, 2017 | 29.53 |
| Jan 27, 2017 | 30.04 |
| Jan 26, 2017 | 30.56 |
| Jan 25, 2017 | 30.85 |
| Jan 24, 2017 | 29.65 |
| Jan 23, 2017 | 28.91 |
| Jan 20, 2017 | 29.04 |
| Jan 19, 2017 | 28.82 |
| Jan 18, 2017 | 28.77 |
| Jan 17, 2017 | 28.28 |
| Jan 13, 2017 | 28.91 |
| Jan 12, 2017 | 28.60 |
| Jan 11, 2017 | 29.01 |
| Jan 10, 2017 | 28.82 |
| Jan 9, 2017 | 28.11 |
| Jan 6, 2017 | 28.60 |
| Jan 5, 2017 | 28.45 |
| Jan 4, 2017 | 28.97 |
| Jan 3, 2017 | 28.68 |
| Dec 30, 2016 | 26.06 |
| Dec 29, 2016 | 26.15 |
| Dec 28, 2016 | 26.57 |
| Dec 27, 2016 | 26.78 |
| Dec 23, 2016 | 26.78 |
| Dec 22, 2016 | 26.69 |
| Dec 21, 2016 | 26.63 |
| Dec 20, 2016 | 26.77 |
| Dec 19, 2016 | 26.43 |
| Dec 16, 2016 | 26.36 |
| Dec 15, 2016 | 26.80 |
| Dec 14, 2016 | 26.61 |
| Dec 13, 2016 | 26.70 |
| Dec 12, 2016 | 26.62 |
| Dec 9, 2016 | 26.76 |
| Dec 8, 2016 | 26.53 |
| Dec 7, 2016 | 26.38 |
| Dec 6, 2016 | 26.44 |
| Dec 5, 2016 | 26.04 |
| Dec 2, 2016 | 25.97 |
| Dec 1, 2016 | 26.40 |
| Nov 30, 2016 | 26.16 |
| Nov 29, 2016 | 25.73 |
| Nov 28, 2016 | 25.69 |
| Nov 25, 2016 | 26.27 |
| Nov 23, 2016 | 26.24 |
| Nov 22, 2016 | 25.95 |
| Nov 21, 2016 | 25.58 |
| Nov 18, 2016 | 25.50 |
| Nov 17, 2016 | 25.63 |
| Nov 16, 2016 | 24.97 |
| Nov 15, 2016 | 25.08 |
| Nov 14, 2016 | 25.02 |
| Nov 11, 2016 | 23.71 |
| Nov 10, 2016 | 23.09 |
| Nov 9, 2016 | 22.55 |
| Nov 8, 2016 | 21.36 |
| Nov 7, 2016 | 21.45 |
| Nov 4, 2016 | 20.84 |
| Nov 3, 2016 | 21.01 |
| Nov 2, 2016 | 20.99 |
| Nov 1, 2016 | 21.41 |
| Oct 31, 2016 | 21.36 |
| Oct 28, 2016 | 21.26 |
| Oct 27, 2016 | 21.19 |
| Oct 26, 2016 | 21.18 |
| Oct 25, 2016 | 21.59 |
| Oct 24, 2016 | 21.46 |
| Oct 21, 2016 | 21.25 |
| Oct 20, 2016 | 21.13 |
| Oct 19, 2016 | 21.43 |
| Oct 18, 2016 | 21.35 |
| Oct 17, 2016 | 21.26 |
| Oct 14, 2016 | 21.45 |
| Oct 13, 2016 | 21.38 |
| Oct 12, 2016 | 21.61 |
| Oct 11, 2016 | 21.59 |
| Oct 10, 2016 | 21.66 |
| Oct 7, 2016 | 21.54 |
| Oct 6, 2016 | 21.55 |
| Oct 5, 2016 | 21.48 |
| Oct 4, 2016 | 21.40 |
| Oct 3, 2016 | 21.34 |
| Sep 30, 2016 | 21.57 |
| Sep 29, 2016 | 21.13 |
| Sep 28, 2016 | 21.17 |
| Sep 27, 2016 | 21.03 |
| Sep 26, 2016 | 20.77 |
| Sep 23, 2016 | 20.82 |
| Sep 22, 2016 | 21.04 |
| Sep 21, 2016 | 20.62 |
| Sep 20, 2016 | 20.59 |
| Sep 19, 2016 | 20.63 |
| Sep 16, 2016 | 20.68 |
| Sep 15, 2016 | 20.76 |
| Sep 14, 2016 | 20.39 |
| Sep 13, 2016 | 20.57 |
| Sep 12, 2016 | 20.90 |
| Sep 9, 2016 | 20.66 |
| Sep 8, 2016 | 21.13 |
| Sep 7, 2016 | 21.16 |
| Sep 6, 2016 | 20.83 |
| Sep 2, 2016 | 20.98 |
| Sep 1, 2016 | 20.99 |
| Aug 31, 2016 | 20.99 |
| Aug 30, 2016 | 20.91 |
| Aug 29, 2016 | 20.78 |
| Aug 26, 2016 | 20.46 |
| Aug 25, 2016 | 20.65 |
| Aug 24, 2016 | 20.34 |
| Aug 23, 2016 | 20.49 |
| Aug 22, 2016 | 20.48 |
| Aug 19, 2016 | 20.52 |
| Aug 18, 2016 | 20.52 |
| Aug 17, 2016 | 20.47 |
| Aug 16, 2016 | 20.14 |
| Aug 15, 2016 | 20.35 |
| Aug 12, 2016 | 20.05 |
| Aug 11, 2016 | 20.01 |
| Aug 10, 2016 | 19.90 |
| Aug 9, 2016 | 19.88 |
| Aug 8, 2016 | 19.78 |
| Aug 5, 2016 | 19.70 |
| Aug 4, 2016 | 19.00 |
| Aug 3, 2016 | 19.16 |
| Aug 2, 2016 | 19.02 |
| Aug 1, 2016 | 19.21 |
| Jul 29, 2016 | 19.13 |
| Jul 28, 2016 | 19.28 |
| Jul 27, 2016 | 19.28 |
| Jul 26, 2016 | 19.50 |
| Jul 25, 2016 | 19.18 |
| Jul 22, 2016 | 19.43 |
| Jul 21, 2016 | 19.21 |
| Jul 20, 2016 | 19.28 |
| Jul 19, 2016 | 19.34 |
| Jul 18, 2016 | 19.38 |
| Jul 15, 2016 | 19.75 |
| Jul 14, 2016 | 19.73 |
| Jul 13, 2016 | 19.31 |
| Jul 12, 2016 | 19.37 |
| Jul 11, 2016 | 18.89 |
| Jul 8, 2016 | 18.75 |
| Jul 7, 2016 | 18.19 |
| Jul 6, 2016 | 18.19 |
| Jul 5, 2016 | 18.34 |
| Jul 1, 2016 | 18.71 |
| Jun 30, 2016 | 19.07 |
| Jun 29, 2016 | 18.96 |
| Jun 28, 2016 | 18.28 |
| Jun 27, 2016 | 17.83 |
| Jun 24, 2016 | 18.56 |
| Jun 23, 2016 | 20.09 |
| Jun 22, 2016 | 19.39 |
| Jun 21, 2016 | 19.52 |
| Jun 20, 2016 | 19.35 |
| Jun 17, 2016 | 18.67 |
| Jun 16, 2016 | 18.88 |
| Jun 15, 2016 | 19.25 |
| Jun 14, 2016 | 19.21 |
| Jun 13, 2016 | 19.35 |
| Jun 10, 2016 | 19.51 |
| Jun 9, 2016 | 19.79 |
| Jun 8, 2016 | 20.00 |
| Jun 7, 2016 | 19.81 |
| Jun 6, 2016 | 20.08 |
| Jun 3, 2016 | 19.79 |
| Jun 2, 2016 | 19.98 |
| Jun 1, 2016 | 19.92 |
| May 31, 2016 | 20.03 |
| May 27, 2016 | 20.03 |
| May 26, 2016 | 19.85 |
| May 25, 2016 | 20.10 |
| May 24, 2016 | 20.03 |
| May 23, 2016 | 19.47 |
| May 20, 2016 | 19.52 |
| May 19, 2016 | 19.30 |
| May 18, 2016 | 19.41 |
| May 17, 2016 | 18.76 |
| May 16, 2016 | 19.40 |
| May 13, 2016 | 19.38 |
| May 12, 2016 | 19.52 |
| May 11, 2016 | 19.41 |
| May 10, 2016 | 19.53 |
| May 9, 2016 | 19.21 |
| May 6, 2016 | 19.42 |
| May 5, 2016 | 19.36 |
| May 4, 2016 | 19.44 |
| May 3, 2016 | 19.64 |
| May 2, 2016 | 19.90 |
| Apr 29, 2016 | 19.72 |
| Apr 28, 2016 | 19.95 |
| Apr 27, 2016 | 20.01 |
| Apr 26, 2016 | 19.95 |
| Apr 25, 2016 | 19.84 |
| Apr 22, 2016 | 19.96 |
| Apr 21, 2016 | 19.91 |
| Apr 20, 2016 | 19.97 |
| Apr 19, 2016 | 19.93 |
| Apr 18, 2016 | 19.71 |
| Apr 15, 2016 | 19.77 |
| Apr 14, 2016 | 19.51 |
| Apr 13, 2016 | 19.31 |
| Apr 12, 2016 | 18.79 |
| Apr 11, 2016 | 18.55 |
| Apr 8, 2016 | 18.62 |
| Apr 7, 2016 | 18.50 |
| Apr 6, 2016 | 18.84 |
| Apr 5, 2016 | 18.78 |
| Apr 4, 2016 | 19.24 |
| Apr 1, 2016 | 19.27 |
| Mar 31, 2016 | 19.41 |
| Mar 30, 2016 | 21.22 |
| Mar 29, 2016 | 21.23 |
| Mar 28, 2016 | 20.69 |
| Mar 24, 2016 | 20.74 |
| Mar 23, 2016 | 20.58 |
| Mar 22, 2016 | 20.90 |
| Mar 21, 2016 | 21.01 |
| Mar 18, 2016 | 20.90 |
| Mar 17, 2016 | 20.95 |
| Mar 16, 2016 | 20.83 |
| Mar 15, 2016 | 20.72 |
| Mar 14, 2016 | 21.04 |
| Mar 11, 2016 | 21.46 |
| Mar 10, 2016 | 20.74 |
| Mar 9, 2016 | 20.77 |
| Mar 8, 2016 | 20.72 |
| Mar 7, 2016 | 21.23 |
| Mar 4, 2016 | 20.83 |
| Mar 3, 2016 | 20.78 |
| Mar 2, 2016 | 20.66 |
| Mar 1, 2016 | 20.37 |
| Feb 29, 2016 | 19.62 |
| Feb 26, 2016 | 19.96 |
| Feb 25, 2016 | 19.66 |
| Feb 24, 2016 | 19.50 |
| Feb 23, 2016 | 19.39 |
| Feb 22, 2016 | 19.94 |
| Feb 19, 2016 | 19.62 |
| Feb 18, 2016 | 19.21 |
| Feb 17, 2016 | 19.46 |
| Feb 16, 2016 | 19.60 |
| Feb 12, 2016 | 19.19 |
| Feb 11, 2016 | 18.44 |
| Feb 10, 2016 | 19.06 |
| Feb 9, 2016 | 19.07 |
| Feb 8, 2016 | 19.25 |
| Feb 5, 2016 | 19.58 |
| Feb 4, 2016 | 20.05 |
| Feb 3, 2016 | 19.84 |
| Feb 2, 2016 | 19.70 |
| Feb 1, 2016 | 20.28 |
| Jan 29, 2016 | 20.62 |
| Jan 28, 2016 | 20.12 |
| Jan 27, 2016 | 19.65 |
| Jan 26, 2016 | 19.68 |
| Jan 25, 2016 | 19.11 |
| Jan 22, 2016 | 19.84 |
| Jan 21, 2016 | 19.44 |
| Jan 20, 2016 | 19.41 |
| Jan 19, 2016 | 19.38 |
| Jan 15, 2016 | 19.05 |
| Jan 14, 2016 | 19.36 |
| Jan 13, 2016 | 19.21 |
| Jan 12, 2016 | 19.84 |
| Jan 11, 2016 | 19.99 |
| Jan 8, 2016 | 20.40 |
| Jan 7, 2016 | 20.41 |
| Jan 6, 2016 | 20.78 |
| Jan 5, 2016 | 20.96 |
| Jan 4, 2016 | 20.90 |
| Dec 31, 2015 | 21.63 |
| Dec 30, 2015 | 13.08 |
| Dec 29, 2015 | 13.16 |
| Dec 28, 2015 | 12.95 |
| Dec 24, 2015 | 13.03 |
| Dec 23, 2015 | 12.97 |
| Dec 22, 2015 | 12.83 |
| Dec 21, 2015 | 12.67 |
| Dec 18, 2015 | 12.67 |
| Dec 17, 2015 | 12.29 |
| Dec 16, 2015 | 12.53 |
| Dec 15, 2015 | 12.05 |
| Dec 14, 2015 | 11.92 |
| Dec 11, 2015 | 11.70 |
| Dec 10, 2015 | 12.02 |
| Dec 9, 2015 | 12.20 |
| Dec 8, 2015 | 12.26 |
| Dec 7, 2015 | 12.66 |
| Dec 4, 2015 | 12.85 |
| Dec 3, 2015 | 12.63 |
| Dec 2, 2015 | 12.90 |
| Dec 1, 2015 | 13.25 |
| Nov 30, 2015 | 13.27 |
| Nov 27, 2015 | 13.37 |
| Nov 25, 2015 | 13.31 |
| Nov 24, 2015 | 13.20 |
| Nov 23, 2015 | 13.24 |
| Nov 20, 2015 | 13.21 |
| Nov 19, 2015 | 13.17 |
| Nov 18, 2015 | 13.10 |
| Nov 17, 2015 | 13.04 |
| Nov 16, 2015 | 12.85 |
| Nov 13, 2015 | 12.49 |
| Nov 12, 2015 | 12.78 |
| Nov 11, 2015 | 13.09 |
| Nov 10, 2015 | 13.19 |
| Nov 9, 2015 | 13.11 |
| Nov 6, 2015 | 13.21 |
| Nov 5, 2015 | 12.99 |
| Nov 4, 2015 | 12.75 |
| Nov 3, 2015 | 12.78 |
| Nov 2, 2015 | 12.86 |
| Oct 30, 2015 | 12.83 |
| Oct 29, 2015 | 12.82 |
| Oct 28, 2015 | 12.82 |
| Oct 27, 2015 | 11.97 |
| Oct 26, 2015 | 12.16 |
| Oct 23, 2015 | 12.25 |
| Oct 22, 2015 | 11.90 |
| Oct 21, 2015 | 11.67 |
| Oct 20, 2015 | 11.72 |
| Oct 19, 2015 | 11.62 |
| Oct 16, 2015 | 11.56 |
| Oct 15, 2015 | 11.61 |
| Oct 14, 2015 | 11.29 |
| Oct 13, 2015 | 11.59 |
| Oct 12, 2015 | 11.69 |
| Oct 9, 2015 | 11.54 |
| Oct 8, 2015 | 11.70 |
| Oct 7, 2015 | 11.53 |
| Oct 6, 2015 | 11.20 |
| Oct 5, 2015 | 11.26 |
| Oct 2, 2015 | 10.96 |
| Oct 1, 2015 | 11.17 |
| Sep 30, 2015 | 11.32 |
| Sep 29, 2015 | 28.61 |
| Sep 28, 2015 | 28.24 |
| Sep 25, 2015 | 28.60 |
| Sep 24, 2015 | 28.71 |
| Sep 23, 2015 | 28.79 |
| Sep 22, 2015 | 28.79 |
| Sep 21, 2015 | 29.31 |
| Sep 18, 2015 | 28.90 |
| Sep 17, 2015 | 29.47 |
| Sep 16, 2015 | 30.18 |
| Sep 15, 2015 | 30.42 |
| Sep 14, 2015 | 30.32 |
| Sep 11, 2015 | 30.32 |
| Sep 10, 2015 | 30.45 |
| Sep 9, 2015 | 29.97 |
| Sep 8, 2015 | 30.06 |
| Sep 4, 2015 | 29.52 |
| Sep 3, 2015 | 29.76 |
| Sep 2, 2015 | 29.99 |
| Sep 1, 2015 | 29.36 |
| Aug 31, 2015 | 30.75 |
| Aug 28, 2015 | 30.93 |
| Aug 27, 2015 | 30.61 |
| Aug 26, 2015 | 30.41 |
| Aug 25, 2015 | 29.45 |
| Aug 24, 2015 | 29.79 |
| Aug 21, 2015 | 31.30 |
| Aug 20, 2015 | 31.35 |
| Aug 19, 2015 | 31.82 |
| Aug 18, 2015 | 32.32 |
| Aug 17, 2015 | 32.57 |
| Aug 14, 2015 | 32.78 |
| Aug 13, 2015 | 32.08 |
| Aug 12, 2015 | 32.04 |
| Aug 11, 2015 | 32.66 |
| Aug 10, 2015 | 32.84 |
| Aug 7, 2015 | 32.95 |
| Aug 6, 2015 | 33.08 |
| Aug 5, 2015 | 33.49 |
| Aug 4, 2015 | 33.51 |
| Aug 3, 2015 | 33.38 |
| Jul 31, 2015 | 33.23 |
| Jul 30, 2015 | 32.85 |
| Jul 29, 2015 | 32.93 |
| Jul 28, 2015 | 32.93 |
| Jul 27, 2015 | 32.97 |
| Jul 24, 2015 | 33.27 |
| Jul 23, 2015 | 34.18 |
| Jul 22, 2015 | 34.60 |
| Jul 21, 2015 | 34.31 |
| Jul 20, 2015 | 34.36 |
| Jul 17, 2015 | 34.25 |
| Jul 16, 2015 | 34.59 |
| Jul 15, 2015 | 34.49 |
| Jul 14, 2015 | 34.86 |
| Jul 13, 2015 | 34.73 |
| Jul 10, 2015 | 34.28 |
| Jul 9, 2015 | 33.41 |
| Jul 8, 2015 | 33.05 |
| Jul 7, 2015 | 33.52 |
| Jul 6, 2015 | 33.92 |
| Jul 2, 2015 | 33.87 |
| Jul 1, 2015 | 34.15 |
| Jun 30, 2015 | 34.10 |
| Jun 29, 2015 | 30.41 |
| Jun 26, 2015 | 30.59 |
| Jun 25, 2015 | 30.33 |
| Jun 24, 2015 | 29.95 |
| Jun 23, 2015 | 30.08 |
| Jun 22, 2015 | 29.40 |
| Jun 19, 2015 | 28.72 |
| Jun 18, 2015 | 27.81 |
| Jun 17, 2015 | 27.70 |
| Jun 16, 2015 | 28.77 |
| Jun 15, 2015 | 28.27 |
| Jun 12, 2015 | 28.81 |
| Jun 11, 2015 | 28.97 |
| Jun 10, 2015 | 28.88 |
| Jun 9, 2015 | 28.38 |
| Jun 8, 2015 | 28.07 |
| Jun 5, 2015 | 28.36 |
| Jun 4, 2015 | 28.09 |
| Jun 3, 2015 | 28.43 |
| Jun 2, 2015 | 28.03 |
| Jun 1, 2015 | 27.84 |
| May 29, 2015 | 28.02 |
| May 28, 2015 | 28.34 |
| May 27, 2015 | 28.49 |
| May 26, 2015 | 28.27 |
| May 22, 2015 | 28.39 |
| May 21, 2015 | 28.74 |
| May 20, 2015 | 29.23 |
| May 19, 2015 | 29.27 |
| May 18, 2015 | 28.84 |
| May 15, 2015 | 28.24 |
| May 14, 2015 | 28.48 |
| May 13, 2015 | 28.47 |
| May 12, 2015 | 27.91 |
| May 11, 2015 | 28.13 |
| May 8, 2015 | 27.98 |
| May 7, 2015 | 28.01 |
| May 6, 2015 | 27.93 |
| May 5, 2015 | 27.54 |
| May 4, 2015 | 28.00 |
| May 1, 2015 | 27.82 |
| Apr 30, 2015 | 27.93 |
| Apr 29, 2015 | 28.90 |
| Apr 28, 2015 | 29.39 |
| Apr 27, 2015 | 29.00 |
| Apr 24, 2015 | 29.06 |
| Apr 23, 2015 | 29.06 |
| Apr 22, 2015 | 29.19 |
| Apr 21, 2015 | 29.51 |
| Apr 20, 2015 | 29.23 |
| Apr 17, 2015 | 28.95 |
| Apr 16, 2015 | 29.59 |
| Apr 15, 2015 | 29.61 |
| Apr 14, 2015 | 29.66 |
| Apr 13, 2015 | 29.67 |
| Apr 10, 2015 | 29.80 |
| Apr 9, 2015 | 29.79 |
| Apr 8, 2015 | 29.91 |
| Apr 7, 2015 | 29.91 |
| Apr 6, 2015 | 29.89 |
| Apr 2, 2015 | 30.07 |
| Apr 1, 2015 | 30.10 |
| Mar 31, 2015 | 30.18 |
| Mar 30, 2015 | 26.61 |
| Mar 27, 2015 | 26.07 |
| Mar 26, 2015 | 26.21 |
| Mar 25, 2015 | 26.04 |
| Mar 24, 2015 | 26.60 |
| Mar 23, 2015 | 26.82 |
| Mar 20, 2015 | 27.11 |
| Mar 19, 2015 | 26.12 |
| Mar 18, 2015 | 26.59 |
| Mar 17, 2015 | 26.51 |
| Mar 16, 2015 | 26.29 |
| Mar 13, 2015 | 25.80 |
| Mar 12, 2015 | 25.79 |
| Mar 11, 2015 | 25.31 |
| Mar 10, 2015 | 25.21 |
| Mar 9, 2015 | 25.67 |
| Mar 6, 2015 | 25.78 |
| Mar 5, 2015 | 25.73 |
| Mar 4, 2015 | 25.73 |
| Mar 3, 2015 | 25.66 |
| Mar 2, 2015 | 25.97 |
| Feb 27, 2015 | 25.91 |
| Feb 26, 2015 | 26.14 |
| Feb 25, 2015 | 25.69 |
| Feb 24, 2015 | 26.06 |
| Feb 23, 2015 | 25.92 |
| Feb 20, 2015 | 26.07 |
| Feb 19, 2015 | 26.25 |
| Feb 18, 2015 | 26.03 |
| Feb 17, 2015 | 25.94 |
| Feb 13, 2015 | 26.19 |
| Feb 12, 2015 | 26.06 |
| Feb 11, 2015 | 25.64 |
| Feb 10, 2015 | 25.80 |
| Feb 9, 2015 | 25.73 |
| Feb 6, 2015 | 26.19 |
| Feb 5, 2015 | 25.86 |
| Feb 4, 2015 | 25.16 |
| Feb 3, 2015 | 25.19 |
| Feb 2, 2015 | 25.14 |
| Jan 30, 2015 | 25.06 |
| Jan 29, 2015 | 25.11 |
| Jan 28, 2015 | 24.55 |
| Jan 27, 2015 | 23.83 |
| Jan 26, 2015 | 24.33 |
| Jan 23, 2015 | 24.03 |
| Jan 22, 2015 | 24.21 |
| Jan 21, 2015 | 23.15 |
| Jan 20, 2015 | 23.19 |
| Jan 16, 2015 | 23.14 |
| Jan 15, 2015 | 22.93 |
| Jan 14, 2015 | 23.23 |
| Jan 13, 2015 | 23.53 |
| Jan 12, 2015 | 23.55 |
| Jan 9, 2015 | 24.18 |
| Jan 8, 2015 | 24.83 |
| Jan 7, 2015 | 24.88 |
| Jan 6, 2015 | 24.39 |
| Jan 5, 2015 | 24.79 |
| Jan 2, 2015 | 25.74 |
| Dec 31, 2014 | 25.96 |
| Dec 30, 2014 | 58.16 |
| Dec 29, 2014 | 58.16 |
| Dec 26, 2014 | 58.13 |
| Dec 24, 2014 | 58.10 |
| Dec 23, 2014 | 58.07 |
| Dec 22, 2014 | 58.16 |
| Dec 19, 2014 | 57.47 |
| Dec 18, 2014 | 58.16 |
| Dec 17, 2014 | 58.67 |
| Dec 16, 2014 | 57.25 |
| Dec 15, 2014 | 57.79 |
| Dec 12, 2014 | 58.09 |
| Dec 11, 2014 | 60.17 |
| Dec 10, 2014 | 60.21 |
| Dec 9, 2014 | 61.01 |
| Dec 8, 2014 | 60.36 |
| Dec 5, 2014 | 59.60 |
| Dec 4, 2014 | 59.08 |
| Dec 3, 2014 | 57.97 |
| Dec 2, 2014 | 57.71 |
| Dec 1, 2014 | 57.13 |
| Nov 28, 2014 | 57.84 |
| Nov 26, 2014 | 58.57 |
| Nov 25, 2014 | 57.34 |
| Nov 24, 2014 | 56.56 |
| Nov 21, 2014 | 56.21 |
| Nov 20, 2014 | 55.80 |
| Nov 19, 2014 | 55.90 |
| Nov 18, 2014 | 56.27 |
| Nov 17, 2014 | 56.11 |
| Nov 14, 2014 | 56.36 |
| Nov 13, 2014 | 56.48 |
| Nov 12, 2014 | 57.10 |
| Nov 11, 2014 | 57.10 |
| Nov 10, 2014 | 57.30 |
| Nov 7, 2014 | 56.77 |
| Nov 6, 2014 | 57.13 |
| Nov 5, 2014 | 57.14 |
| Nov 4, 2014 | 56.85 |
| Nov 3, 2014 | 57.16 |
| Oct 31, 2014 | 57.30 |
| Oct 30, 2014 | 55.23 |
| Oct 29, 2014 | 53.23 |
| Oct 28, 2014 | 54.28 |
| Oct 27, 2014 | 53.51 |
| Oct 24, 2014 | 53.48 |
| Oct 23, 2014 | 53.09 |
| Oct 22, 2014 | 52.13 |
| Oct 21, 2014 | 52.22 |
| Oct 20, 2014 | 51.53 |
| Oct 17, 2014 | 51.07 |
| Oct 16, 2014 | 50.36 |
| Oct 15, 2014 | 49.90 |
| Oct 14, 2014 | 49.99 |
| Oct 13, 2014 | 49.50 |
| Oct 10, 2014 | 48.24 |
| Oct 9, 2014 | 48.49 |
| Oct 8, 2014 | 49.20 |
| Oct 7, 2014 | 48.53 |
| Oct 6, 2014 | 49.18 |
| Oct 3, 2014 | 49.47 |
| Oct 2, 2014 | 48.81 |
| Oct 1, 2014 | 47.97 |
| Sep 30, 2014 | 49.41 |
| Sep 29, 2014 | 10.54 |
| Sep 26, 2014 | 10.49 |
| Sep 25, 2014 | 10.39 |
| Sep 24, 2014 | 10.56 |
| Sep 23, 2014 | 10.38 |
| Sep 22, 2014 | 10.50 |
| Sep 19, 2014 | 10.64 |
| Sep 18, 2014 | 10.79 |
| Sep 17, 2014 | 10.84 |
| Sep 16, 2014 | 10.67 |
| Sep 15, 2014 | 10.66 |
| Sep 12, 2014 | 10.82 |
| Sep 11, 2014 | 10.90 |
| Sep 10, 2014 | 10.84 |
| Sep 9, 2014 | 10.69 |
| Sep 8, 2014 | 10.81 |
| Sep 5, 2014 | 10.78 |
| Sep 4, 2014 | 10.87 |
| Sep 3, 2014 | 10.98 |
| Sep 2, 2014 | 11.21 |
| Aug 29, 2014 | 11.09 |
| Aug 28, 2014 | 11.02 |
| Aug 27, 2014 | 11.18 |
| Aug 26, 2014 | 11.16 |
| Aug 25, 2014 | 11.03 |
| Aug 22, 2014 | 10.92 |
| Aug 21, 2014 | 10.87 |
| Aug 20, 2014 | 10.59 |
| Aug 19, 2014 | 10.60 |
| Aug 18, 2014 | 10.59 |
| Aug 15, 2014 | 10.56 |
| Aug 14, 2014 | 10.62 |
| Aug 13, 2014 | 10.63 |
| Aug 12, 2014 | 10.65 |
| Aug 11, 2014 | 10.74 |
| Aug 8, 2014 | 10.76 |
| Aug 7, 2014 | 10.53 |
| Aug 6, 2014 | 10.74 |
| Aug 5, 2014 | 10.60 |
| Aug 4, 2014 | 10.63 |
| Aug 1, 2014 | 10.67 |
| Jul 31, 2014 | 10.73 |
| Jul 30, 2014 | 10.98 |
| Jul 29, 2014 | 10.82 |
| Jul 28, 2014 | 10.81 |
| Jul 25, 2014 | 10.87 |
| Jul 24, 2014 | 10.92 |
| Jul 23, 2014 | 10.98 |
| Jul 22, 2014 | 11.01 |
| Jul 21, 2014 | 10.96 |
| Jul 18, 2014 | 11.08 |
| Jul 17, 2014 | 10.95 |
| Jul 16, 2014 | 11.18 |
| Jul 15, 2014 | 11.36 |
| Jul 14, 2014 | 11.39 |
| Jul 11, 2014 | 11.47 |
| Jul 10, 2014 | 11.42 |
| Jul 9, 2014 | 11.61 |
| Jul 8, 2014 | 11.56 |
| Jul 7, 2014 | 11.59 |
| Jul 3, 2014 | 11.64 |
| Jul 2, 2014 | 11.58 |
| Jul 1, 2014 | 11.71 |
| Jun 30, 2014 | 11.83 |
| Jun 27, 2014 | 9.68 |
| Jun 26, 2014 | 9.74 |
| Jun 25, 2014 | 9.75 |
| Jun 24, 2014 | 9.67 |
| Jun 23, 2014 | 9.84 |
| Jun 20, 2014 | 9.89 |
| Jun 19, 2014 | 9.91 |
| Jun 18, 2014 | 9.96 |
| Jun 17, 2014 | 10.11 |
| Jun 16, 2014 | 10.12 |
| Jun 13, 2014 | 10.13 |
| Jun 12, 2014 | 10.16 |
| Jun 11, 2014 | 9.84 |
| Jun 10, 2014 | 9.24 |
| Jun 9, 2014 | 9.18 |
| Jun 6, 2014 | 9.05 |
| Jun 5, 2014 | 8.98 |
| Jun 4, 2014 | 8.82 |
| Jun 3, 2014 | 8.73 |
| Jun 2, 2014 | 8.74 |
| May 30, 2014 | 8.59 |
| May 29, 2014 | 8.57 |
| May 28, 2014 | 8.62 |
| May 27, 2014 | 8.62 |
| May 23, 2014 | 8.57 |
| May 22, 2014 | 8.60 |
| May 21, 2014 | 8.41 |
| May 20, 2014 | 8.43 |
| May 19, 2014 | 8.48 |
| May 16, 2014 | 8.47 |
| May 15, 2014 | 8.50 |
| May 14, 2014 | 8.63 |
| May 13, 2014 | 8.80 |
| May 12, 2014 | 8.94 |
| May 9, 2014 | 8.86 |
| May 8, 2014 | 8.71 |
| May 7, 2014 | 8.71 |
| May 6, 2014 | 8.62 |
| May 5, 2014 | 8.69 |
| May 2, 2014 | 8.75 |
| May 1, 2014 | 8.67 |
| Apr 30, 2014 | 8.79 |
| Apr 29, 2014 | 8.89 |
| Apr 28, 2014 | 8.98 |
| Apr 25, 2014 | 9.00 |
| Apr 24, 2014 | 9.10 |
| Apr 23, 2014 | 9.13 |
| Apr 22, 2014 | 9.12 |
| Apr 21, 2014 | 9.02 |
| Apr 17, 2014 | 9.00 |
| Apr 16, 2014 | 8.96 |
| Apr 15, 2014 | 8.94 |
| Apr 14, 2014 | 8.95 |
| Apr 11, 2014 | 8.89 |
| Apr 10, 2014 | 8.95 |
| Apr 9, 2014 | 9.20 |
| Apr 8, 2014 | 9.48 |
| Apr 7, 2014 | 9.48 |
| Apr 4, 2014 | 9.54 |
| Apr 3, 2014 | 9.58 |
| Apr 2, 2014 | 9.48 |
| Apr 1, 2014 | 9.61 |
| Mar 31, 2014 | 9.41 |
| Mar 28, 2014 | 8.67 |
| Mar 27, 2014 | 8.57 |
| Mar 26, 2014 | 8.57 |
| Mar 25, 2014 | 8.60 |
| Mar 24, 2014 | 8.62 |
| Mar 21, 2014 | 8.61 |
| Mar 20, 2014 | 8.63 |
| Mar 19, 2014 | 8.46 |
| Mar 18, 2014 | 8.43 |
| Mar 17, 2014 | 8.48 |
| Mar 14, 2014 | 8.40 |
| Mar 13, 2014 | 8.36 |
| Mar 12, 2014 | 8.44 |
| Mar 11, 2014 | 8.39 |
| Mar 10, 2014 | 8.35 |
| Mar 7, 2014 | 8.32 |
| Mar 6, 2014 | 8.24 |
| Mar 5, 2014 | 8.25 |
| Mar 4, 2014 | 8.24 |
| Mar 3, 2014 | 8.07 |
| Feb 28, 2014 | 8.15 |
| Feb 27, 2014 | 8.07 |
| Feb 26, 2014 | 8.05 |
| Feb 25, 2014 | 8.05 |
| Feb 24, 2014 | 8.05 |
| Feb 21, 2014 | 8.03 |
| Feb 20, 2014 | 8.03 |
| Feb 19, 2014 | 7.92 |
| Feb 18, 2014 | 8.06 |
| Feb 14, 2014 | 8.09 |
| Feb 13, 2014 | 8.03 |
| Feb 12, 2014 | 8.02 |
| Feb 11, 2014 | 8.00 |
| Feb 10, 2014 | 7.89 |
| Feb 7, 2014 | 7.95 |
| Feb 6, 2014 | 7.95 |
| Feb 5, 2014 | 7.83 |
| Feb 4, 2014 | 7.86 |
| Feb 3, 2014 | 7.83 |
| Jan 31, 2014 | 8.03 |
| Jan 30, 2014 | 8.10 |
| Jan 29, 2014 | 7.95 |
| Jan 28, 2014 | 8.07 |
| Jan 27, 2014 | 8.04 |
| Jan 24, 2014 | 7.99 |
| Jan 23, 2014 | 8.12 |
| Jan 22, 2014 | 8.10 |
| Jan 21, 2014 | 8.12 |
| Jan 17, 2014 | 8.04 |
| Jan 16, 2014 | 7.98 |
| Jan 15, 2014 | 8.03 |
| Jan 14, 2014 | 7.95 |
| Jan 13, 2014 | 8.02 |
| Jan 10, 2014 | 8.03 |
| Jan 9, 2014 | 8.00 |
| Jan 8, 2014 | 7.95 |
| Jan 7, 2014 | 8.06 |
| Jan 6, 2014 | 8.03 |
| Jan 3, 2014 | 8.01 |
| Jan 2, 2014 | 8.05 |
| Dec 31, 2013 | 8.08 |
| Dec 30, 2013 | 11.15 |
| Dec 27, 2013 | 11.24 |
| Dec 26, 2013 | 11.23 |
| Dec 24, 2013 | 11.26 |
| Dec 23, 2013 | 11.26 |
| Dec 20, 2013 | 11.32 |
| Dec 19, 2013 | 11.14 |
| Dec 18, 2013 | 11.28 |
| Dec 17, 2013 | 11.01 |
| Dec 16, 2013 | 11.11 |
| Dec 13, 2013 | 10.98 |
| Dec 12, 2013 | 10.99 |
| Dec 11, 2013 | 11.04 |
| Dec 10, 2013 | 11.20 |
| Dec 9, 2013 | 11.30 |
| Dec 6, 2013 | 11.40 |
| Dec 5, 2013 | 11.19 |
| Dec 4, 2013 | 11.24 |
| Dec 3, 2013 | 11.21 |
| Dec 2, 2013 | 11.33 |
| Nov 29, 2013 | 11.32 |
| Nov 27, 2013 | 11.33 |
| Nov 26, 2013 | 11.22 |
| Nov 25, 2013 | 11.22 |
| Nov 22, 2013 | 11.16 |
| Nov 21, 2013 | 11.14 |
| Nov 20, 2013 | 11.05 |
| Nov 19, 2013 | 10.94 |
| Nov 18, 2013 | 11.08 |
| Nov 15, 2013 | 11.08 |
| Nov 14, 2013 | 11.00 |
| Nov 13, 2013 | 10.97 |
| Nov 12, 2013 | 10.84 |
| Nov 11, 2013 | 10.91 |
| Nov 8, 2013 | 11.05 |
| Nov 7, 2013 | 10.50 |
| Nov 6, 2013 | 10.55 |
| Nov 5, 2013 | 10.62 |
| Nov 4, 2013 | 10.59 |
| Nov 1, 2013 | 10.62 |
| Oct 31, 2013 | 10.67 |
| Oct 30, 2013 | 10.64 |
| Oct 29, 2013 | 10.67 |
| Oct 28, 2013 | 10.72 |
| Oct 25, 2013 | 10.67 |
| Oct 24, 2013 | 10.55 |
| Oct 23, 2013 | 10.55 |
| Oct 22, 2013 | 10.52 |
| Oct 21, 2013 | 10.68 |
| Oct 18, 2013 | 10.59 |
| Oct 17, 2013 | 10.51 |
| Oct 16, 2013 | 10.59 |
| Oct 15, 2013 | 10.45 |
| Oct 14, 2013 | 10.55 |
| Oct 11, 2013 | 10.54 |
| Oct 10, 2013 | 10.41 |
| Oct 9, 2013 | 10.21 |
| Oct 8, 2013 | 10.17 |
| Oct 7, 2013 | 10.27 |
| Oct 4, 2013 | 10.40 |
| Oct 3, 2013 | 10.28 |
| Oct 2, 2013 | 10.38 |
| Oct 1, 2013 | 10.40 |
| Sep 30, 2013 | 10.36 |
| Sep 27, 2013 | 18.16 |
| Sep 26, 2013 | 18.22 |
| Sep 25, 2013 | 18.20 |
| Sep 24, 2013 | 18.32 |
| Sep 23, 2013 | 17.97 |
| Sep 20, 2013 | 18.07 |
| Sep 19, 2013 | 17.70 |
| Sep 18, 2013 | 18.02 |
| Sep 17, 2013 | 18.05 |
| Sep 16, 2013 | 18.07 |
| Sep 13, 2013 | 17.89 |
| Sep 12, 2013 | 17.98 |
| Sep 11, 2013 | 18.00 |
| Sep 10, 2013 | 18.06 |
| Sep 9, 2013 | 18.15 |
| Sep 6, 2013 | 18.07 |
| Sep 5, 2013 | 18.21 |
| Sep 4, 2013 | 18.07 |
| Sep 3, 2013 | 17.94 |
| Aug 30, 2013 | 17.90 |
| Aug 29, 2013 | 18.18 |
| Aug 28, 2013 | 18.08 |
| Aug 27, 2013 | 17.92 |
| Aug 26, 2013 | 18.34 |
| Aug 23, 2013 | 18.49 |
| Aug 22, 2013 | 18.56 |
| Aug 21, 2013 | 18.31 |
| Aug 20, 2013 | 18.60 |
| Aug 19, 2013 | 18.39 |
| Aug 16, 2013 | 18.47 |
| Aug 15, 2013 | 18.39 |
| Aug 14, 2013 | 18.59 |
| Aug 13, 2013 | 18.60 |
| Aug 12, 2013 | 18.57 |
| Aug 9, 2013 | 18.79 |
| Aug 8, 2013 | 18.75 |
| Aug 7, 2013 | 18.70 |
| Aug 6, 2013 | 18.64 |
| Aug 5, 2013 | 18.83 |
| Aug 2, 2013 | 18.81 |
| Aug 1, 2013 | 18.84 |
| Jul 31, 2013 | 18.54 |
| Jul 30, 2013 | 18.43 |
| Jul 29, 2013 | 18.34 |
| Jul 26, 2013 | 18.60 |
| Jul 25, 2013 | 18.63 |
| Jul 24, 2013 | 18.68 |
| Jul 23, 2013 | 18.66 |
| Jul 22, 2013 | 18.49 |
| Jul 19, 2013 | 18.36 |
| Jul 18, 2013 | 18.37 |
| Jul 17, 2013 | 18.01 |
| Jul 16, 2013 | 17.89 |
| Jul 15, 2013 | 17.84 |
| Jul 12, 2013 | 17.73 |
| Jul 11, 2013 | 17.52 |
| Jul 10, 2013 | 17.45 |
| Jul 9, 2013 | 17.51 |
| Jul 8, 2013 | 17.69 |
| Jul 5, 2013 | 17.88 |
| Jul 3, 2013 | 17.60 |
| Jul 2, 2013 | 17.69 |
| Jul 1, 2013 | 17.25 |
| Jun 28, 2013 | 15.51 |
| Jun 27, 2013 | 15.75 |
| Jun 26, 2013 | 15.57 |
| Jun 25, 2013 | 15.69 |
| Jun 24, 2013 | 15.88 |
| Jun 21, 2013 | 16.08 |
| Jun 20, 2013 | 16.06 |
| Jun 19, 2013 | 16.40 |
| Jun 18, 2013 | 16.58 |
| Jun 17, 2013 | 16.52 |
| Jun 14, 2013 | 16.20 |
| Jun 13, 2013 | 16.27 |
| Jun 12, 2013 | 16.04 |
| Jun 11, 2013 | 15.97 |
| Jun 10, 2013 | 16.14 |
| Jun 7, 2013 | 15.95 |
| Jun 6, 2013 | 15.98 |
| Jun 5, 2013 | 15.83 |
| Jun 4, 2013 | 15.94 |
| Jun 3, 2013 | 16.01 |
| May 31, 2013 | 15.93 |
| May 30, 2013 | 16.00 |
| May 29, 2013 | 15.92 |
| May 28, 2013 | 16.22 |
| May 24, 2013 | 15.83 |
| May 23, 2013 | 15.87 |
| May 22, 2013 | 16.01 |
| May 21, 2013 | 16.15 |
| May 20, 2013 | 16.14 |
| May 17, 2013 | 16.06 |
| May 16, 2013 | 16.02 |
| May 15, 2013 | 16.01 |
| May 14, 2013 | 15.86 |
| May 13, 2013 | 15.66 |
| May 10, 2013 | 15.66 |
| May 9, 2013 | 15.63 |
| May 8, 2013 | 15.45 |
| May 7, 2013 | 15.26 |
| May 6, 2013 | 15.21 |
| May 3, 2013 | 15.26 |
| May 2, 2013 | 15.12 |
| May 1, 2013 | 15.00 |
| Apr 30, 2013 | 15.06 |
| Apr 29, 2013 | 14.79 |
| Apr 26, 2013 | 14.69 |
| Apr 25, 2013 | 14.80 |
| Apr 24, 2013 | 14.78 |
| Apr 23, 2013 | 14.91 |
| Apr 22, 2013 | 14.62 |
| Apr 19, 2013 | 14.65 |
| Apr 18, 2013 | 14.64 |
| Apr 17, 2013 | 14.60 |
| Apr 16, 2013 | 14.88 |
| Apr 15, 2013 | 14.85 |
| Apr 12, 2013 | 15.30 |
| Apr 11, 2013 | 15.19 |
| Apr 10, 2013 | 15.03 |
| Apr 9, 2013 | 14.71 |
| Apr 8, 2013 | 14.54 |
| Apr 5, 2013 | 14.69 |
| Apr 4, 2013 | 14.70 |
| Apr 3, 2013 | 14.54 |
| Apr 2, 2013 | 14.64 |
| Apr 1, 2013 | 14.61 |
| Mar 28, 2013 | 16.65 |
| Mar 27, 2013 | 16.47 |
| Mar 26, 2013 | 16.58 |
| Mar 25, 2013 | 16.66 |
| Mar 22, 2013 | 16.55 |
| Mar 21, 2013 | 16.55 |
| Mar 20, 2013 | 16.60 |
| Mar 19, 2013 | 16.48 |
| Mar 18, 2013 | 16.51 |
| Mar 15, 2013 | 16.68 |
| Mar 14, 2013 | 16.40 |
| Mar 13, 2013 | 16.47 |
| Mar 12, 2013 | 16.37 |
| Mar 11, 2013 | 16.63 |
| Mar 8, 2013 | 16.66 |
| Mar 7, 2013 | 16.35 |
| Mar 6, 2013 | 16.32 |
| Mar 5, 2013 | 16.27 |
| Mar 4, 2013 | 15.99 |
| Mar 1, 2013 | 16.16 |
| Feb 28, 2013 | 16.36 |
| Feb 27, 2013 | 16.38 |
| Feb 26, 2013 | 16.22 |
| Feb 25, 2013 | 16.06 |
| Feb 22, 2013 | 16.41 |
| Feb 21, 2013 | 16.19 |
| Feb 20, 2013 | 16.24 |
| Feb 19, 2013 | 16.36 |
| Feb 15, 2013 | 16.31 |
| Feb 14, 2013 | 16.34 |
| Feb 13, 2013 | 16.28 |
| Feb 12, 2013 | 16.44 |
| Feb 11, 2013 | 16.28 |
| Feb 8, 2013 | 16.26 |
| Feb 7, 2013 | 16.25 |
| Feb 6, 2013 | 16.25 |
| Feb 5, 2013 | 16.02 |
| Feb 4, 2013 | 15.92 |
| Feb 1, 2013 | 16.13 |
| Jan 31, 2013 | 15.89 |
| Jan 30, 2013 | 15.77 |
| Jan 29, 2013 | 15.72 |
| Jan 28, 2013 | 15.73 |
| Jan 25, 2013 | 15.65 |
| Jan 24, 2013 | 15.34 |
| Jan 23, 2013 | 15.74 |
| Jan 22, 2013 | 15.70 |
| Jan 18, 2013 | 15.55 |
| Jan 17, 2013 | 15.68 |
| Jan 16, 2013 | 15.50 |
| Jan 15, 2013 | 15.43 |
| Jan 14, 2013 | 15.40 |
| Jan 11, 2013 | 15.39 |
| Jan 10, 2013 | 15.58 |
| Jan 9, 2013 | 15.44 |
| Jan 8, 2013 | 15.55 |
| Jan 7, 2013 | 15.46 |
| Jan 4, 2013 | 15.62 |
| Jan 3, 2013 | 15.51 |
| Jan 2, 2013 | 15.27 |
| Dec 31, 2012 | 14.90 |
| Dec 28, 2012 | 14.13 |
| Dec 27, 2012 | 14.16 |
| Dec 26, 2012 | 14.29 |
| Dec 24, 2012 | 14.33 |
| Dec 21, 2012 | 14.42 |
| Dec 20, 2012 | 14.33 |
| Dec 19, 2012 | 14.33 |
| Dec 18, 2012 | 13.89 |
| Dec 17, 2012 | 13.78 |
| Dec 14, 2012 | 13.67 |
| Dec 13, 2012 | 13.73 |
| Dec 12, 2012 | 13.80 |
| Dec 11, 2012 | 13.94 |
| Dec 10, 2012 | 13.99 |
| Dec 7, 2012 | 14.07 |
| Dec 6, 2012 | 14.18 |
| Dec 5, 2012 | 14.25 |
| Dec 4, 2012 | 14.22 |
| Dec 3, 2012 | 14.42 |
| Nov 30, 2012 | 14.42 |
| Nov 29, 2012 | 14.42 |
| Nov 28, 2012 | 14.42 |
| Nov 27, 2012 | 14.33 |
| Nov 26, 2012 | 14.64 |
| Nov 23, 2012 | 14.85 |
| Nov 21, 2012 | 14.51 |
| Nov 20, 2012 | 14.56 |
| Nov 19, 2012 | 14.58 |
| Nov 16, 2012 | 14.41 |
| Nov 15, 2012 | 14.57 |
| Nov 14, 2012 | 14.50 |
| Nov 13, 2012 | 14.88 |
| Nov 12, 2012 | 14.92 |
| Nov 9, 2012 | 15.24 |
| Nov 8, 2012 | 14.67 |
| Nov 7, 2012 | 14.88 |
| Nov 6, 2012 | 15.20 |
| Nov 5, 2012 | 14.77 |
| Nov 2, 2012 | 14.79 |
| Nov 1, 2012 | 14.83 |
| Oct 31, 2012 | 14.75 |
| Oct 26, 2012 | 14.58 |
| Oct 25, 2012 | 14.66 |
| Oct 24, 2012 | 14.50 |
| Oct 23, 2012 | 14.59 |
| Oct 22, 2012 | 14.73 |
| Oct 19, 2012 | 14.56 |
| Oct 18, 2012 | 14.59 |
| Oct 17, 2012 | 14.64 |
| Oct 16, 2012 | 14.53 |
| Oct 15, 2012 | 14.44 |
| Oct 12, 2012 | 14.45 |
| Oct 11, 2012 | 14.62 |
| Oct 10, 2012 | 14.48 |
| Oct 9, 2012 | 14.54 |
| Oct 8, 2012 | 14.62 |
| Oct 5, 2012 | 14.51 |
| Oct 4, 2012 | 14.53 |
| Oct 3, 2012 | 14.45 |
| Oct 2, 2012 | 14.47 |
| Oct 1, 2012 | 14.37 |
| Sep 28, 2012 | -33.88 |
| Sep 27, 2012 | -33.70 |
| Sep 26, 2012 | -33.53 |
| Sep 25, 2012 | -34.11 |
| Sep 24, 2012 | -34.12 |
| Sep 21, 2012 | -34.32 |
| Sep 20, 2012 | -34.12 |
| Sep 19, 2012 | -34.40 |
| Sep 18, 2012 | -34.86 |
| Sep 17, 2012 | -34.95 |
| Sep 14, 2012 | -35.36 |
| Sep 13, 2012 | -35.09 |
| Sep 12, 2012 | -34.77 |
| Sep 11, 2012 | -34.92 |
| Sep 10, 2012 | -34.71 |
| Sep 7, 2012 | -34.81 |
| Sep 6, 2012 | -34.68 |
| Sep 5, 2012 | -34.11 |
| Sep 4, 2012 | -34.30 |
| Aug 31, 2012 | -34.35 |
| Aug 30, 2012 | -34.33 |
| Aug 29, 2012 | -34.68 |
| Aug 28, 2012 | -34.58 |
| Aug 27, 2012 | -33.94 |
| Aug 24, 2012 | -34.32 |
| Aug 23, 2012 | -33.68 |
| Aug 22, 2012 | -34.09 |
| Aug 21, 2012 | -34.69 |
| Aug 20, 2012 | -34.57 |
| Aug 17, 2012 | -34.68 |
| Aug 16, 2012 | -34.32 |
| Aug 15, 2012 | -34.50 |
| Aug 14, 2012 | -33.86 |
| Aug 13, 2012 | -34.01 |
| Aug 10, 2012 | -33.84 |
| Aug 9, 2012 | -34.66 |
| Aug 8, 2012 | -34.61 |
| Aug 7, 2012 | -34.52 |
| Aug 6, 2012 | -33.93 |
| Aug 3, 2012 | -34.19 |
| Aug 2, 2012 | -33.86 |
| Aug 1, 2012 | -34.12 |
| Jul 31, 2012 | -34.17 |
| Jul 30, 2012 | -33.97 |
| Jul 27, 2012 | -34.47 |
| Jul 26, 2012 | -34.04 |
| Jul 25, 2012 | -33.97 |
| Jul 24, 2012 | -33.67 |
| Jul 23, 2012 | -33.95 |
| Jul 20, 2012 | -34.07 |
| Jul 19, 2012 | -34.18 |
| Jul 18, 2012 | -34.36 |
| Jul 17, 2012 | -34.94 |
| Jul 16, 2012 | -34.63 |
| Jul 13, 2012 | -35.42 |
| Jul 12, 2012 | -34.74 |
| Jul 11, 2012 | -35.07 |
| Jul 10, 2012 | -34.78 |
| Jul 9, 2012 | -34.80 |
| Jul 6, 2012 | -34.73 |
| Jul 5, 2012 | -34.83 |
| Jul 3, 2012 | -35.19 |
| Jul 2, 2012 | -34.55 |
| Jun 29, 2012 | -189.43 |
| Jun 28, 2012 | -186.30 |
| Jun 27, 2012 | -186.92 |
| Jun 26, 2012 | -186.99 |
| Jun 25, 2012 | -185.53 |
| Jun 22, 2012 | -188.69 |
| Jun 21, 2012 | -186.27 |
| Jun 20, 2012 | -189.83 |
| Jun 19, 2012 | -190.85 |
| Jun 18, 2012 | -188.98 |
| Jun 15, 2012 | -187.86 |
| Jun 14, 2012 | -186.42 |
| Jun 13, 2012 | -185.95 |
| Jun 12, 2012 | -188.69 |
| Jun 11, 2012 | -188.26 |
| Jun 8, 2012 | -189.83 |
| Jun 7, 2012 | -189.68 |
| Jun 6, 2012 | -188.96 |
| Jun 5, 2012 | -186.85 |
| Jun 4, 2012 | -186.42 |
| Jun 1, 2012 | -184.27 |
| May 31, 2012 | -191.54 |
| May 30, 2012 | -189.48 |
| May 29, 2012 | -192.21 |
| May 25, 2012 | -189.64 |
| May 24, 2012 | -187.56 |
| May 23, 2012 | -187.56 |
| May 22, 2012 | -188.33 |
| May 21, 2012 | -187.72 |
| May 18, 2012 | -187.56 |
| May 17, 2012 | -190.00 |
| May 16, 2012 | -192.54 |
| May 15, 2012 | -191.81 |
| May 14, 2012 | -193.48 |
| May 11, 2012 | -195.64 |
| May 10, 2012 | -197.11 |
| May 9, 2012 | -194.25 |
| May 8, 2012 | -195.80 |
| May 7, 2012 | -196.48 |
| May 4, 2012 | -194.13 |
| May 3, 2012 | -193.28 |
| May 2, 2012 | -193.81 |
| May 1, 2012 | -194.89 |
| Apr 30, 2012 | -196.99 |
| Apr 27, 2012 | -198.92 |
| Apr 26, 2012 | -197.59 |
| Apr 25, 2012 | -198.33 |
| Apr 24, 2012 | -197.22 |
| Apr 23, 2012 | -194.84 |
| Apr 20, 2012 | -196.33 |
| Apr 19, 2012 | -194.61 |
| Apr 18, 2012 | -194.51 |
| Apr 17, 2012 | -198.29 |
| Apr 16, 2012 | -196.75 |
| Apr 13, 2012 | -194.89 |
| Apr 12, 2012 | -199.28 |
| Apr 11, 2012 | -198.02 |
| Apr 10, 2012 | -193.92 |
| Apr 9, 2012 | -197.16 |
| Apr 5, 2012 | -201.82 |
| Apr 4, 2012 | -201.94 |
| Apr 3, 2012 | -206.67 |
| Apr 2, 2012 | -207.60 |
| Mar 30, 2012 | 7.33 |
| Mar 29, 2012 | 7.34 |
| Mar 28, 2012 | 7.39 |
| Mar 27, 2012 | 7.34 |
| Mar 26, 2012 | 7.48 |
| Mar 23, 2012 | 7.35 |
| Mar 22, 2012 | 7.33 |
| Mar 21, 2012 | 7.32 |
| Mar 20, 2012 | 7.32 |
| Mar 19, 2012 | 7.33 |
| Mar 16, 2012 | 7.25 |
| Mar 15, 2012 | 7.17 |
| Mar 14, 2012 | 7.14 |
| Mar 13, 2012 | 7.07 |
| Mar 12, 2012 | 6.81 |
| Mar 9, 2012 | 6.82 |
| Mar 8, 2012 | 6.80 |
| Mar 7, 2012 | 6.77 |
| Mar 6, 2012 | 6.65 |
| Mar 5, 2012 | 6.90 |
| Mar 2, 2012 | 7.06 |
| Mar 1, 2012 | 7.14 |
| Feb 29, 2012 | 7.06 |
| Feb 28, 2012 | 7.11 |
| Feb 27, 2012 | 7.17 |
| Feb 24, 2012 | 7.14 |
| Feb 23, 2012 | 7.16 |
| Feb 22, 2012 | 7.02 |
| Feb 21, 2012 | 7.17 |
| Feb 17, 2012 | 7.22 |
| Feb 16, 2012 | 7.23 |
| Feb 15, 2012 | 7.15 |
| Feb 14, 2012 | 7.19 |
| Feb 13, 2012 | 7.27 |
| Feb 10, 2012 | 7.21 |
| Feb 9, 2012 | 7.18 |
| Feb 8, 2012 | 7.26 |
| Feb 7, 2012 | 7.34 |
| Feb 6, 2012 | 7.39 |
| Feb 3, 2012 | 7.41 |
| Feb 2, 2012 | 7.19 |
| Feb 1, 2012 | 7.24 |
| Jan 31, 2012 | 7.09 |
| Jan 30, 2012 | 7.07 |
| Jan 27, 2012 | 7.09 |
| Jan 26, 2012 | 7.05 |
| Jan 25, 2012 | 7.20 |
| Jan 24, 2012 | 7.21 |
| Jan 23, 2012 | 7.24 |
| Jan 20, 2012 | 7.30 |
| Jan 19, 2012 | 7.19 |
| Jan 18, 2012 | 7.34 |
| Jan 17, 2012 | 7.26 |
| Jan 13, 2012 | 7.35 |
| Jan 12, 2012 | 7.46 |
| Jan 11, 2012 | 7.41 |
| Jan 10, 2012 | 7.35 |
| Jan 9, 2012 | 7.22 |
| Jan 6, 2012 | 7.13 |
| Jan 5, 2012 | 7.13 |
| Jan 4, 2012 | 7.11 |
| Jan 3, 2012 | 7.19 |
| Dec 30, 2011 | 125.20 |
| Dec 29, 2011 | 126.70 |
| Dec 28, 2011 | 125.28 |
| Dec 27, 2011 | 127.49 |
| Dec 23, 2011 | 127.92 |
| Dec 22, 2011 | 128.96 |
| Dec 21, 2011 | 126.71 |
| Dec 20, 2011 | 125.87 |
| Dec 19, 2011 | 120.73 |
| Dec 16, 2011 | 123.08 |
| Dec 15, 2011 | 122.50 |
| Dec 14, 2011 | 120.92 |
| Dec 13, 2011 | 121.82 |
| Dec 12, 2011 | 123.82 |
| Dec 9, 2011 | 124.74 |
| Dec 8, 2011 | 120.82 |
| Dec 7, 2011 | 124.09 |
| Dec 6, 2011 | 123.04 |
| Dec 5, 2011 | 122.94 |
| Dec 2, 2011 | 121.95 |
| Dec 1, 2011 | 121.33 |
| Nov 30, 2011 | 122.81 |
| Nov 29, 2011 | 114.36 |
| Nov 28, 2011 | 115.74 |
| Nov 25, 2011 | 114.31 |
| Nov 23, 2011 | 113.47 |
| Nov 22, 2011 | 115.80 |
| Nov 21, 2011 | 115.19 |
| Nov 18, 2011 | 118.74 |
| Nov 17, 2011 | 115.79 |
| Nov 16, 2011 | 117.34 |
| Nov 15, 2011 | 119.31 |
| Nov 14, 2011 | 119.67 |
| Nov 11, 2011 | 122.40 |
| Nov 10, 2011 | 122.13 |
| Nov 9, 2011 | 116.39 |
| Nov 8, 2011 | 122.78 |
| Nov 7, 2011 | 118.81 |
| Nov 4, 2011 | 116.79 |
| Nov 3, 2011 | 119.12 |
| Nov 2, 2011 | 117.20 |
| Nov 1, 2011 | 111.05 |
| Oct 31, 2011 | 116.65 |
| Oct 28, 2011 | 121.19 |
| Oct 27, 2011 | 121.30 |
| Oct 26, 2011 | 117.08 |
| Oct 25, 2011 | 113.11 |
| Oct 24, 2011 | 116.38 |
| Oct 21, 2011 | 114.47 |
| Oct 20, 2011 | 112.54 |
| Oct 19, 2011 | 112.63 |
| Oct 18, 2011 | 113.99 |
| Oct 17, 2011 | 108.03 |
| Oct 14, 2011 | 112.01 |
| Oct 13, 2011 | 110.57 |
| Oct 12, 2011 | 112.68 |
| Oct 11, 2011 | 109.71 |
| Oct 10, 2011 | 107.32 |
| Oct 7, 2011 | 105.96 |
| Oct 6, 2011 | 110.68 |
| Oct 5, 2011 | 107.93 |
| Oct 4, 2011 | 104.10 |
| Oct 3, 2011 | 99.83 |
| Sep 30, 2011 | 102.70 |
| Sep 29, 2011 | 5.39 |
| Sep 28, 2011 | 5.27 |
| Sep 27, 2011 | 5.48 |
| Sep 26, 2011 | 5.36 |
| Sep 23, 2011 | 5.18 |
| Sep 22, 2011 | 5.11 |
| Sep 21, 2011 | 5.20 |
| Sep 20, 2011 | 5.54 |
| Sep 19, 2011 | 5.57 |
| Sep 16, 2011 | 5.69 |
| Sep 15, 2011 | 5.77 |
| Sep 14, 2011 | 5.67 |
| Sep 13, 2011 | 5.68 |
| Sep 12, 2011 | 5.59 |
| Sep 9, 2011 | 5.47 |
| Sep 8, 2011 | 5.69 |
| Sep 7, 2011 | 5.87 |
| Sep 6, 2011 | 5.51 |
| Sep 2, 2011 | 5.49 |
| Sep 1, 2011 | 5.66 |
| Aug 31, 2011 | 5.85 |
| Aug 30, 2011 | 5.84 |
| Aug 29, 2011 | 5.88 |
| Aug 26, 2011 | 5.68 |
| Aug 25, 2011 | 5.58 |
| Aug 24, 2011 | 5.66 |
| Aug 23, 2011 | 5.65 |
| Aug 22, 2011 | 5.32 |
| Aug 19, 2011 | 5.29 |
| Aug 18, 2011 | 5.38 |
| Aug 17, 2011 | 5.69 |
| Aug 16, 2011 | 5.63 |
| Aug 15, 2011 | 5.72 |
| Aug 12, 2011 | 5.56 |
| Aug 11, 2011 | 5.61 |
| Aug 10, 2011 | 5.56 |
| Aug 9, 2011 | 5.60 |
| Aug 8, 2011 | 5.49 |
| Aug 5, 2011 | 6.08 |
| Aug 4, 2011 | 6.10 |
| Aug 3, 2011 | 6.40 |
| Aug 2, 2011 | 6.43 |
| Aug 1, 2011 | 6.56 |
| Jul 29, 2011 | 6.63 |
| Jul 28, 2011 | 6.63 |
| Jul 27, 2011 | 6.62 |
| Jul 26, 2011 | 6.72 |
| Jul 25, 2011 | 6.82 |
| Jul 22, 2011 | 6.83 |
| Jul 21, 2011 | 6.92 |
| Jul 20, 2011 | 6.78 |
| Jul 19, 2011 | 6.79 |
| Jul 18, 2011 | 6.74 |
| Jul 15, 2011 | 6.76 |
| Jul 14, 2011 | 6.78 |
| Jul 13, 2011 | 6.87 |
| Jul 12, 2011 | 6.86 |
| Jul 11, 2011 | 6.82 |
| Jul 8, 2011 | 6.90 |
| Jul 7, 2011 | 7.04 |
| Jul 6, 2011 | 6.98 |
| Jul 5, 2011 | 6.90 |
| Jul 1, 2011 | 7.00 |
| Jun 30, 2011 | 6.89 |
| Jun 29, 2011 | 8.29 |
| Jun 28, 2011 | 8.10 |
| Jun 27, 2011 | 8.04 |
| Jun 24, 2011 | 7.96 |
| Jun 23, 2011 | 8.07 |
| Jun 22, 2011 | 8.19 |
| Jun 21, 2011 | 8.22 |
| Jun 20, 2011 | 8.14 |
| Jun 17, 2011 | 8.07 |
| Jun 16, 2011 | 8.01 |
| Jun 15, 2011 | 7.98 |
| Jun 14, 2011 | 7.91 |
| Jun 13, 2011 | 7.92 |
| Jun 10, 2011 | 8.02 |
| Jun 9, 2011 | 8.17 |
| Jun 8, 2011 | 8.14 |
| Jun 7, 2011 | 8.14 |
| Jun 6, 2011 | 8.27 |
| Jun 3, 2011 | 8.25 |
| Jun 2, 2011 | 8.29 |
| Jun 1, 2011 | 8.36 |
| May 31, 2011 | 8.65 |
| May 27, 2011 | 8.49 |
| May 26, 2011 | 8.41 |
| May 25, 2011 | 8.41 |
| May 24, 2011 | 8.49 |
| May 23, 2011 | 8.53 |
| May 20, 2011 | 8.70 |
| May 19, 2011 | 8.66 |
| May 18, 2011 | 8.78 |
| May 17, 2011 | 8.72 |
| May 16, 2011 | 8.67 |
| May 13, 2011 | 8.67 |
| May 12, 2011 | 8.77 |
| May 11, 2011 | 8.78 |
| May 10, 2011 | 8.78 |
| May 9, 2011 | 8.72 |
| May 6, 2011 | 8.81 |
| May 5, 2011 | 8.84 |
| May 4, 2011 | 8.87 |
| May 3, 2011 | 8.85 |
| May 2, 2011 | 8.87 |
| Apr 29, 2011 | 8.85 |
| Apr 28, 2011 | 8.89 |
| Apr 27, 2011 | 8.92 |
| Apr 26, 2011 | 8.85 |
| Apr 25, 2011 | 8.76 |
| Apr 21, 2011 | 8.87 |
| Apr 20, 2011 | 8.91 |
| Apr 19, 2011 | 8.79 |
| Apr 18, 2011 | 8.96 |
| Apr 15, 2011 | 9.01 |
| Apr 14, 2011 | 8.98 |
| Apr 13, 2011 | 8.98 |
| Apr 12, 2011 | 9.00 |
| Apr 11, 2011 | 8.98 |
| Apr 8, 2011 | 8.99 |
| Apr 7, 2011 | 8.97 |
| Apr 6, 2011 | 8.96 |
| Apr 5, 2011 | 8.88 |
| Apr 4, 2011 | 8.88 |
| Apr 1, 2011 | 8.90 |
| Mar 31, 2011 | 8.87 |
| Mar 30, 2011 | 88.88 |
| Mar 29, 2011 | 88.00 |
| Mar 28, 2011 | 88.00 |
| Mar 25, 2011 | 88.00 |
| Mar 24, 2011 | 88.15 |
| Mar 23, 2011 | 88.00 |
| Mar 22, 2011 | 89.13 |
| Mar 21, 2011 | 89.46 |
| Mar 18, 2011 | 88.34 |
| Mar 17, 2011 | 88.84 |
| Mar 16, 2011 | 87.02 |
| Mar 15, 2011 | 88.38 |
| Mar 14, 2011 | 91.11 |
| Mar 11, 2011 | 91.33 |
| Mar 10, 2011 | 91.18 |
| Mar 9, 2011 | 92.06 |
| Mar 8, 2011 | 90.96 |
| Mar 7, 2011 | 91.52 |
| Mar 4, 2011 | 91.58 |
| Mar 3, 2011 | 92.15 |
| Mar 2, 2011 | 89.78 |
| Mar 1, 2011 | 89.85 |
| Feb 28, 2011 | 89.78 |
| Feb 25, 2011 | 89.78 |
| Feb 24, 2011 | 88.95 |
| Feb 23, 2011 | 89.19 |
| Feb 22, 2011 | 88.85 |
| Feb 18, 2011 | 90.44 |
| Feb 17, 2011 | 90.04 |
| Feb 16, 2011 | 89.34 |
| Feb 15, 2011 | 88.89 |
| Feb 14, 2011 | 88.54 |
| Feb 11, 2011 | 89.02 |
| Feb 10, 2011 | 87.09 |
| Feb 9, 2011 | 86.57 |
| Feb 8, 2011 | 87.89 |
| Feb 7, 2011 | 88.32 |
| Feb 4, 2011 | 88.18 |
| Feb 3, 2011 | 88.06 |
| Feb 2, 2011 | 88.08 |
| Feb 1, 2011 | 89.42 |
| Jan 31, 2011 | 89.41 |
| Jan 28, 2011 | 88.89 |
| Jan 27, 2011 | 89.50 |
| Jan 26, 2011 | 88.65 |
| Jan 25, 2011 | 88.27 |
| Jan 24, 2011 | 88.45 |
| Jan 21, 2011 | 86.92 |
| Jan 20, 2011 | 86.38 |
| Jan 19, 2011 | 85.76 |
| Jan 18, 2011 | 86.42 |
| Jan 14, 2011 | 86.89 |
| Jan 13, 2011 | 84.86 |
| Jan 12, 2011 | 85.33 |
| Jan 11, 2011 | 84.78 |
| Jan 10, 2011 | 84.74 |
| Jan 7, 2011 | 84.46 |
| Jan 6, 2011 | 85.61 |
| Jan 5, 2011 | 85.74 |
| Jan 4, 2011 | 85.21 |
| Jan 3, 2011 | 85.78 |
| Dec 31, 2010 | 84.02 |
| Dec 30, 2010 | 6.46 |
| Dec 29, 2010 | 6.57 |
| Dec 28, 2010 | 6.57 |
| Dec 27, 2010 | 6.60 |
| Dec 23, 2010 | 6.55 |
| Dec 22, 2010 | 6.67 |
| Dec 21, 2010 | 6.47 |
| Dec 20, 2010 | 6.35 |
| Dec 17, 2010 | 6.31 |
| Dec 16, 2010 | 6.30 |
| Dec 15, 2010 | 6.26 |
| Dec 14, 2010 | 6.26 |
| Dec 13, 2010 | 6.25 |
| Dec 10, 2010 | 6.33 |
| Dec 9, 2010 | 6.32 |
| Dec 8, 2010 | 6.32 |
| Dec 7, 2010 | 6.19 |
| Dec 6, 2010 | 6.28 |
| Dec 3, 2010 | 6.18 |
| Dec 2, 2010 | 6.09 |
| Dec 1, 2010 | 6.02 |
| Nov 30, 2010 | 5.85 |
| Nov 29, 2010 | 5.98 |
| Nov 26, 2010 | 6.03 |
| Nov 24, 2010 | 6.18 |
| Nov 23, 2010 | 6.00 |
| Nov 22, 2010 | 6.01 |
| Nov 19, 2010 | 6.07 |
| Nov 18, 2010 | 6.10 |
| Nov 17, 2010 | 6.20 |
| Nov 16, 2010 | 6.14 |
| Nov 15, 2010 | 6.26 |
| Nov 12, 2010 | 6.16 |
| Nov 11, 2010 | 6.27 |
| Nov 10, 2010 | 6.39 |
| Nov 9, 2010 | 6.23 |
| Nov 8, 2010 | 6.40 |
| Nov 5, 2010 | 6.56 |
| Nov 4, 2010 | 6.50 |
| Nov 3, 2010 | 6.29 |
| Nov 2, 2010 | 6.25 |
| Nov 1, 2010 | 6.18 |
| Oct 29, 2010 | 6.28 |
| Oct 28, 2010 | 6.29 |
| Oct 27, 2010 | 6.25 |
| Oct 26, 2010 | 6.23 |
| Oct 25, 2010 | 6.27 |
| Oct 22, 2010 | 6.30 |
| Oct 21, 2010 | 6.30 |
| Oct 20, 2010 | 6.34 |
| Oct 19, 2010 | 6.27 |
| Oct 18, 2010 | 6.35 |
| Oct 15, 2010 | 6.29 |
| Oct 14, 2010 | 6.39 |
| Oct 13, 2010 | 6.48 |
| Oct 12, 2010 | 6.33 |
| Oct 11, 2010 | 6.25 |
| Oct 8, 2010 | 6.30 |
| Oct 7, 2010 | 6.30 |
| Oct 6, 2010 | 6.36 |
| Oct 5, 2010 | 6.38 |
| Oct 4, 2010 | 6.27 |
| Oct 1, 2010 | 6.33 |
| Sep 30, 2010 | 6.24 |
| Sep 29, 2010 | 6.97 |
| Sep 28, 2010 | 7.06 |
| Sep 27, 2010 | 6.97 |
| Sep 24, 2010 | 6.99 |
| Sep 23, 2010 | 6.88 |
| Sep 22, 2010 | 6.93 |
| Sep 21, 2010 | 6.98 |
| Sep 20, 2010 | 6.99 |
| Sep 17, 2010 | 6.95 |
| Sep 16, 2010 | 6.91 |
| Sep 15, 2010 | 6.86 |
| Sep 14, 2010 | 6.88 |
| Sep 13, 2010 | 6.95 |
| Sep 10, 2010 | 6.88 |
| Sep 9, 2010 | 6.90 |
| Sep 8, 2010 | 6.89 |
| Sep 7, 2010 | 6.90 |
| Sep 3, 2010 | 6.95 |
| Sep 2, 2010 | 6.77 |
| Sep 1, 2010 | 6.70 |
| Aug 31, 2010 | 6.36 |
| Aug 30, 2010 | 6.43 |
| Aug 27, 2010 | 6.55 |
| Aug 26, 2010 | 6.59 |
| Aug 25, 2010 | 6.63 |
| Aug 24, 2010 | 6.58 |
| Aug 23, 2010 | 6.40 |
| Aug 20, 2010 | 6.58 |
| Aug 19, 2010 | 6.71 |
| Aug 18, 2010 | 6.72 |
| Aug 17, 2010 | 6.72 |
| Aug 16, 2010 | 6.72 |
| Aug 13, 2010 | 6.85 |
| Aug 12, 2010 | 6.94 |
| Aug 11, 2010 | 6.98 |
| Aug 10, 2010 | 7.17 |
| Aug 9, 2010 | 7.35 |
| Aug 6, 2010 | 7.22 |
| Aug 5, 2010 | 7.25 |
| Aug 4, 2010 | 7.43 |
| Aug 3, 2010 | 7.38 |
| Aug 2, 2010 | 7.31 |
| Jul 30, 2010 | 7.16 |
| Jul 29, 2010 | 7.31 |
| Jul 28, 2010 | 7.34 |
| Jul 27, 2010 | 7.47 |
| Jul 26, 2010 | 7.42 |
| Jul 23, 2010 | 7.37 |
| Jul 22, 2010 | 7.39 |
| Jul 21, 2010 | 7.07 |
| Jul 20, 2010 | 7.16 |
| Jul 19, 2010 | 7.14 |
| Jul 16, 2010 | 7.13 |
| Jul 15, 2010 | 7.34 |
| Jul 14, 2010 | 7.42 |
| Jul 13, 2010 | 7.56 |
| Jul 12, 2010 | 7.31 |
| Jul 9, 2010 | 7.32 |
| Jul 8, 2010 | 7.26 |
| Jul 7, 2010 | 7.18 |
| Jul 6, 2010 | 6.96 |
| Jul 2, 2010 | 7.12 |
| Jul 1, 2010 | 7.19 |
| Jun 30, 2010 | 7.29 |
| Jun 29, 2010 | 1.85 |
| Jun 28, 2010 | 1.89 |
| Jun 25, 2010 | 1.89 |
| Jun 24, 2010 | 1.89 |
| Jun 23, 2010 | 1.92 |
| Jun 22, 2010 | 1.95 |
| Jun 21, 2010 | 2.02 |
| Jun 18, 2010 | 2.03 |
| Jun 17, 2010 | 1.96 |
| Jun 16, 2010 | 1.98 |
| Jun 15, 2010 | 1.96 |
| Jun 14, 2010 | 1.88 |
| Jun 11, 2010 | 1.91 |
| Jun 10, 2010 | 1.93 |
| Jun 9, 2010 | 1.88 |
| Jun 8, 2010 | 1.89 |
| Jun 7, 2010 | 1.90 |
| Jun 4, 2010 | 1.92 |
| Jun 3, 2010 | 1.95 |
| Jun 2, 2010 | 1.96 |
| Jun 1, 2010 | 1.93 |
| May 28, 2010 | 1.92 |
| May 27, 2010 | 1.95 |
| May 26, 2010 | 1.87 |
| May 25, 2010 | 1.84 |
| May 24, 2010 | 1.83 |
| May 21, 2010 | 1.86 |
| May 20, 2010 | 1.85 |
| May 19, 2010 | 1.92 |
| May 18, 2010 | 1.94 |
| May 17, 2010 | 1.95 |
| May 14, 2010 | 1.95 |
| May 13, 2010 | 1.97 |
| May 12, 2010 | 1.98 |
| May 11, 2010 | 1.97 |
| May 10, 2010 | 1.97 |
| May 7, 2010 | 1.90 |
| May 6, 2010 | 1.89 |
| May 5, 2010 | 1.96 |
| May 4, 2010 | 1.98 |
| May 3, 2010 | 2.00 |
| Apr 30, 2010 | 1.98 |
| Apr 29, 2010 | 2.01 |
| Apr 28, 2010 | 1.99 |
| Apr 27, 2010 | 1.96 |
| Apr 26, 2010 | 2.00 |
| Apr 23, 2010 | 1.99 |
| Apr 22, 2010 | 2.00 |
| Apr 21, 2010 | 1.97 |
| Apr 20, 2010 | 1.98 |
| Apr 19, 2010 | 1.93 |
| Apr 16, 2010 | 1.91 |
| Apr 15, 2010 | 1.97 |
| Apr 14, 2010 | 1.99 |
| Apr 13, 2010 | 1.97 |
| Apr 12, 2010 | 1.98 |
| Apr 9, 2010 | 1.97 |
| Apr 8, 2010 | 1.97 |
| Apr 7, 2010 | 1.98 |
| Apr 6, 2010 | 1.97 |
| Apr 5, 2010 | 1.94 |
| Apr 1, 2010 | 1.93 |
| Mar 31, 2010 | 1.91 |
| Mar 30, 2010 | 157.11 |
| Mar 29, 2010 | 155.52 |
| Mar 26, 2010 | 153.87 |
| Mar 25, 2010 | 156.63 |
| Mar 24, 2010 | 156.40 |
| Mar 23, 2010 | 157.95 |
| Mar 22, 2010 | 158.24 |
| Mar 19, 2010 | 157.08 |
| Mar 18, 2010 | 160.60 |
| Mar 17, 2010 | 162.54 |
| Mar 16, 2010 | 154.30 |
| Mar 15, 2010 | 154.31 |
| Mar 12, 2010 | 153.01 |
| Mar 11, 2010 | 153.34 |
| Mar 10, 2010 | 153.34 |
| Mar 9, 2010 | 153.80 |
| Mar 8, 2010 | 150.77 |
| Mar 5, 2010 | 142.14 |
| Mar 4, 2010 | 138.45 |
| Mar 3, 2010 | 138.00 |
| Mar 2, 2010 | 138.59 |
| Mar 1, 2010 | 138.38 |
| Feb 26, 2010 | 140.29 |
| Feb 25, 2010 | 138.77 |
| Feb 24, 2010 | 139.23 |
| Feb 23, 2010 | 138.88 |
| Feb 22, 2010 | 135.73 |
| Feb 19, 2010 | 134.64 |
| Feb 18, 2010 | 134.05 |
| Feb 17, 2010 | 134.50 |
| Feb 16, 2010 | 134.82 |
| Feb 12, 2010 | 132.00 |
| Feb 11, 2010 | 131.78 |
| Feb 10, 2010 | 131.77 |
| Feb 9, 2010 | 130.33 |
| Feb 8, 2010 | 129.73 |
| Feb 5, 2010 | 130.45 |
| Feb 4, 2010 | 128.99 |
| Feb 3, 2010 | 131.87 |
| Feb 2, 2010 | 132.08 |
| Feb 1, 2010 | 131.22 |
| Jan 29, 2010 | 128.58 |
| Jan 28, 2010 | 132.36 |
| Jan 27, 2010 | 135.03 |
| Jan 26, 2010 | 132.65 |
| Jan 25, 2010 | 135.52 |
| Jan 22, 2010 | 133.26 |
| Jan 21, 2010 | 134.19 |
| Jan 20, 2010 | 135.59 |
| Jan 19, 2010 | 136.97 |
| Jan 15, 2010 | 135.70 |
| Jan 14, 2010 | 137.99 |
| Jan 13, 2010 | 137.23 |
| Jan 12, 2010 | 136.53 |
| Jan 11, 2010 | 136.98 |
| Jan 8, 2010 | 135.84 |
| Jan 7, 2010 | 136.92 |
| Jan 6, 2010 | 137.77 |
| Jan 5, 2010 | 133.64 |
| Jan 4, 2010 | 130.37 |
| Dec 31, 2009 | 125.74 |
| Dec 30, 2009 | 5.70 |
| Dec 29, 2009 | 5.79 |
| Dec 28, 2009 | 5.81 |
| Dec 24, 2009 | 5.73 |
| Dec 23, 2009 | 5.73 |
| Dec 22, 2009 | 5.71 |
| Dec 21, 2009 | 5.70 |
| Dec 18, 2009 | 5.42 |
| Dec 17, 2009 | 5.50 |
| Dec 16, 2009 | 5.73 |
| Dec 15, 2009 | 5.64 |
| Dec 14, 2009 | 5.76 |
| Dec 11, 2009 | 5.59 |
| Dec 10, 2009 | 5.43 |
| Dec 9, 2009 | 5.46 |
| Dec 8, 2009 | 5.55 |
| Dec 7, 2009 | 5.49 |
| Dec 4, 2009 | 5.63 |
| Dec 3, 2009 | 5.39 |
| Dec 2, 2009 | 5.54 |
| Dec 1, 2009 | 5.56 |
| Nov 30, 2009 | 5.54 |
| Nov 27, 2009 | 5.32 |
| Nov 25, 2009 | 5.44 |
| Nov 24, 2009 | 5.42 |
| Nov 23, 2009 | 5.48 |
| Nov 20, 2009 | 5.41 |
| Nov 19, 2009 | 5.47 |
| Nov 18, 2009 | 5.46 |
| Nov 17, 2009 | 5.42 |
| Nov 16, 2009 | 5.46 |
| Nov 13, 2009 | 5.42 |
| Nov 12, 2009 | 5.39 |
| Nov 11, 2009 | 5.42 |
| Nov 10, 2009 | 5.40 |
| Nov 9, 2009 | 5.40 |
| Nov 6, 2009 | 5.36 |
| Nov 5, 2009 | 5.28 |
| Nov 4, 2009 | 5.27 |
| Nov 3, 2009 | 5.35 |
| Nov 2, 2009 | 5.34 |
| Oct 30, 2009 | 5.25 |
| Oct 29, 2009 | 5.27 |
| Oct 28, 2009 | 5.24 |
| Oct 27, 2009 | 5.28 |
| Oct 26, 2009 | 5.28 |
| Oct 23, 2009 | 5.53 |
| Oct 22, 2009 | 5.53 |
| Oct 21, 2009 | 5.53 |
| Oct 20, 2009 | 5.54 |
| Oct 19, 2009 | 5.68 |
| Oct 16, 2009 | 5.70 |
| Oct 15, 2009 | 5.78 |
| Oct 14, 2009 | 5.78 |
| Oct 13, 2009 | 5.70 |
| Oct 12, 2009 | 5.84 |
| Oct 9, 2009 | 5.83 |
| Oct 8, 2009 | 5.76 |
| Oct 7, 2009 | 5.70 |
| Oct 6, 2009 | 5.60 |
| Oct 5, 2009 | 5.61 |
| Oct 2, 2009 | 5.44 |
| Oct 1, 2009 | 5.47 |
| Sep 30, 2009 | 5.60 |