First Citizens Bancshares (FCNCA) Price to Sales (2009 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | P/S |
|---|---|---|---|---|---|
| 1 | Bank Of Chile | 90,891.20 Bn | 90,891.20 Bn | - | - |
| 2 | Bank Bradesco | 6,807.69 Bn | 6,791.75 Bn | - | - |
| 3 | Lloyds Banking | 426.28 Bn | 426.28 Bn | - | 16.65 |
| 4 | NatWest | 184.56 Bn | 184.56 Bn | - | 4.63 |
| 5 | First Capital | 181.18 Bn | 181.03 Bn | - | 25,111.90 |
| 6 | Landmark Bancorp | 164.67 Bn | 164.64 Bn | - | 2,257.48 |
| 7 | Deutsche Bank Aktiengesellschaft | 161.63 Bn | -151,939.28 Bn | - | 5.57 |
| 8 | KB Financial | 150.02 Bn | 142.15 Bn | - | - |
| 9 | Pnc Financial Services | 88.79 Bn | 88.84 Bn | - | 3.73 |
| 10 | First Citizens Bancshares | 23.75 Bn | 23.29 Bn | -17.00 Mn | 439.80 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 439.80 |
| May 21, 2026 | 439.29 |
| May 20, 2026 | 435.27 |
| May 19, 2026 | 425.60 |
| May 18, 2026 | 429.73 |
| May 15, 2026 | 425.85 |
| May 14, 2026 | 427.61 |
| May 13, 2026 | 421.68 |
| May 12, 2026 | 423.71 |
| May 11, 2026 | 423.98 |
| May 8, 2026 | 431.05 |
| May 7, 2026 | 431.38 |
| May 6, 2026 | 439.75 |
| May 5, 2026 | 442.14 |
| May 4, 2026 | 431.60 |
| May 1, 2026 | 438.44 |
| Apr 30, 2026 | 438.09 |
| Apr 29, 2026 | 435.57 |
| Apr 28, 2026 | 437.99 |
| Apr 27, 2026 | 435.82 |
| Apr 24, 2026 | 426.63 |
| Apr 23, 2026 | 436.44 |
| Apr 22, 2026 | 451.79 |
| Apr 21, 2026 | 453.57 |
| Apr 20, 2026 | 455.24 |
| Apr 17, 2026 | 448.32 |
| Apr 16, 2026 | 437.58 |
| Apr 15, 2026 | 438.79 |
| Apr 14, 2026 | 439.67 |
| Apr 13, 2026 | 441.84 |
| Apr 10, 2026 | 439.40 |
| Apr 9, 2026 | 441.29 |
| Apr 8, 2026 | 432.09 |
| Apr 7, 2026 | 424.21 |
| Apr 6, 2026 | 425.77 |
| Apr 2, 2026 | 421.04 |
| Apr 1, 2026 | 418.34 |
| Mar 31, 2026 | 416.19 |
| Mar 30, 2026 | 292.87 |
| Mar 27, 2026 | 291.08 |
| Mar 26, 2026 | 300.77 |
| Mar 25, 2026 | 297.29 |
| Mar 24, 2026 | 294.52 |
| Mar 23, 2026 | 294.38 |
| Mar 20, 2026 | 288.97 |
| Mar 19, 2026 | 285.93 |
| Mar 18, 2026 | 281.74 |
| Mar 17, 2026 | 283.56 |
| Mar 16, 2026 | 280.03 |
| Mar 13, 2026 | 280.35 |
| Mar 12, 2026 | 289.05 |
| Mar 11, 2026 | 294.75 |
| Mar 10, 2026 | 303.25 |
| Mar 9, 2026 | 302.47 |
| Mar 6, 2026 | 300.08 |
| Mar 5, 2026 | 307.96 |
| Mar 4, 2026 | 312.83 |
| Mar 3, 2026 | 312.88 |
| Mar 2, 2026 | 309.20 |
| Feb 27, 2026 | 300.98 |
| Feb 26, 2026 | 317.31 |
| Feb 25, 2026 | 316.45 |
| Feb 24, 2026 | 314.12 |
| Feb 23, 2026 | 311.70 |
| Feb 20, 2026 | 319.76 |
| Feb 19, 2026 | 324.32 |
| Feb 18, 2026 | 326.65 |
| Feb 17, 2026 | 315.66 |
| Feb 13, 2026 | 318.06 |
| Feb 12, 2026 | 317.73 |
| Feb 11, 2026 | 333.30 |
| Feb 10, 2026 | 341.89 |
| Feb 9, 2026 | 341.63 |
| Feb 6, 2026 | 342.66 |
| Feb 5, 2026 | 336.63 |
| Feb 4, 2026 | 335.23 |
| Feb 3, 2026 | 324.11 |
| Feb 2, 2026 | 332.57 |
| Jan 30, 2026 | 328.16 |
| Jan 29, 2026 | 322.33 |
| Jan 28, 2026 | 313.97 |
| Jan 27, 2026 | 317.26 |
| Jan 26, 2026 | 319.46 |
| Jan 23, 2026 | 319.76 |
| Jan 22, 2026 | 349.41 |
| Jan 21, 2026 | 346.11 |
| Jan 20, 2026 | 336.85 |
| Jan 16, 2026 | 343.99 |
| Jan 15, 2026 | 342.52 |
| Jan 14, 2026 | 342.70 |
| Jan 13, 2026 | 342.99 |
| Jan 12, 2026 | 342.65 |
| Jan 9, 2026 | 344.91 |
| Jan 8, 2026 | 345.31 |
| Jan 7, 2026 | 343.46 |
| Jan 6, 2026 | 347.28 |
| Jan 5, 2026 | 346.09 |
| Jan 2, 2026 | 342.29 |
| Dec 31, 2025 | 340.31 |
| Dec 30, 2025 | 125.24 |
| Dec 29, 2025 | 125.46 |
| Dec 26, 2025 | 126.41 |
| Dec 24, 2025 | 126.56 |
| Dec 23, 2025 | 125.69 |
| Dec 22, 2025 | 125.63 |
| Dec 19, 2025 | 123.77 |
| Dec 18, 2025 | 122.16 |
| Dec 17, 2025 | 122.42 |
| Dec 16, 2025 | 121.27 |
| Dec 15, 2025 | 120.29 |
| Dec 12, 2025 | 119.17 |
| Dec 11, 2025 | 120.71 |
| Dec 10, 2025 | 119.22 |
| Dec 9, 2025 | 114.28 |
| Dec 8, 2025 | 114.22 |
| Dec 5, 2025 | 114.31 |
| Dec 4, 2025 | 113.70 |
| Dec 3, 2025 | 112.37 |
| Dec 2, 2025 | 110.44 |
| Dec 1, 2025 | 110.22 |
| Nov 28, 2025 | 108.87 |
| Nov 26, 2025 | 109.56 |
| Nov 25, 2025 | 108.86 |
| Nov 24, 2025 | 107.57 |
| Nov 21, 2025 | 108.32 |
| Nov 20, 2025 | 105.63 |
| Nov 19, 2025 | 106.08 |
| Nov 18, 2025 | 104.24 |
| Nov 17, 2025 | 103.73 |
| Nov 14, 2025 | 106.98 |
| Nov 13, 2025 | 105.80 |
| Nov 12, 2025 | 106.24 |
| Nov 11, 2025 | 105.36 |
| Nov 10, 2025 | 105.19 |
| Nov 7, 2025 | 105.44 |
| Nov 6, 2025 | 104.36 |
| Nov 5, 2025 | 104.42 |
| Nov 4, 2025 | 104.74 |
| Nov 3, 2025 | 105.67 |
| Oct 31, 2025 | 105.79 |
| Oct 30, 2025 | 103.11 |
| Oct 29, 2025 | 103.53 |
| Oct 28, 2025 | 101.80 |
| Oct 27, 2025 | 103.55 |
| Oct 24, 2025 | 102.91 |
| Oct 23, 2025 | 101.54 |
| Oct 22, 2025 | 101.02 |
| Oct 21, 2025 | 101.97 |
| Oct 20, 2025 | 101.22 |
| Oct 17, 2025 | 98.26 |
| Oct 16, 2025 | 95.00 |
| Oct 15, 2025 | 101.24 |
| Oct 14, 2025 | 103.66 |
| Oct 13, 2025 | 100.50 |
| Oct 10, 2025 | 98.66 |
| Oct 9, 2025 | 102.99 |
| Oct 8, 2025 | 101.81 |
| Oct 7, 2025 | 102.52 |
| Oct 6, 2025 | 102.01 |
| Oct 3, 2025 | 102.19 |
| Oct 2, 2025 | 101.03 |
| Oct 1, 2025 | 102.02 |
| Sep 30, 2025 | 103.72 |
| Sep 29, 2025 | 112.25 |
| Sep 26, 2025 | 115.54 |
| Sep 25, 2025 | 116.41 |
| Sep 24, 2025 | 114.58 |
| Sep 23, 2025 | 115.49 |
| Sep 22, 2025 | 115.54 |
| Sep 19, 2025 | 116.57 |
| Sep 18, 2025 | 118.38 |
| Sep 17, 2025 | 117.56 |
| Sep 16, 2025 | 116.50 |
| Sep 15, 2025 | 119.30 |
| Sep 12, 2025 | 123.31 |
| Sep 11, 2025 | 122.66 |
| Sep 10, 2025 | 121.55 |
| Sep 9, 2025 | 121.50 |
| Sep 8, 2025 | 121.56 |
| Sep 5, 2025 | 120.21 |
| Sep 4, 2025 | 125.51 |
| Sep 3, 2025 | 124.01 |
| Sep 2, 2025 | 124.10 |
| Aug 29, 2025 | 123.87 |
| Aug 28, 2025 | 125.09 |
| Aug 27, 2025 | 126.91 |
| Aug 26, 2025 | 124.77 |
| Aug 25, 2025 | 122.91 |
| Aug 22, 2025 | 124.13 |
| Aug 21, 2025 | 120.99 |
| Aug 20, 2025 | 120.59 |
| Aug 19, 2025 | 118.72 |
| Aug 18, 2025 | 120.55 |
| Aug 15, 2025 | 116.85 |
| Aug 14, 2025 | 120.21 |
| Aug 13, 2025 | 118.93 |
| Aug 12, 2025 | 117.57 |
| Aug 11, 2025 | 115.45 |
| Aug 8, 2025 | 114.15 |
| Aug 7, 2025 | 113.69 |
| Aug 6, 2025 | 115.44 |
| Aug 5, 2025 | 116.30 |
| Aug 4, 2025 | 117.63 |
| Aug 1, 2025 | 119.42 |
| Jul 31, 2025 | 124.55 |
| Jul 30, 2025 | 125.94 |
| Jul 29, 2025 | 126.87 |
| Jul 28, 2025 | 128.00 |
| Jul 25, 2025 | 130.88 |
| Jul 24, 2025 | 131.99 |
| Jul 23, 2025 | 134.76 |
| Jul 22, 2025 | 133.28 |
| Jul 21, 2025 | 132.01 |
| Jul 18, 2025 | 132.60 |
| Jul 17, 2025 | 131.99 |
| Jul 16, 2025 | 130.15 |
| Jul 15, 2025 | 129.93 |
| Jul 14, 2025 | 134.43 |
| Jul 11, 2025 | 132.22 |
| Jul 10, 2025 | 133.10 |
| Jul 9, 2025 | 130.95 |
| Jul 8, 2025 | 129.01 |
| Jul 7, 2025 | 129.75 |
| Jul 3, 2025 | 130.42 |
| Jul 2, 2025 | 129.49 |
| Jul 1, 2025 | 127.58 |
| Jun 30, 2025 | 122.16 |
| Jun 27, 2025 | 140.55 |
| Jun 26, 2025 | 140.78 |
| Jun 25, 2025 | 137.31 |
| Jun 24, 2025 | 137.08 |
| Jun 23, 2025 | 135.72 |
| Jun 20, 2025 | 134.34 |
| Jun 18, 2025 | 132.54 |
| Jun 17, 2025 | 129.90 |
| Jun 16, 2025 | 130.50 |
| Jun 13, 2025 | 130.63 |
| Jun 12, 2025 | 132.25 |
| Jun 11, 2025 | 134.39 |
| Jun 10, 2025 | 133.69 |
| Jun 9, 2025 | 131.57 |
| Jun 6, 2025 | 133.33 |
| Jun 5, 2025 | 130.30 |
| Jun 4, 2025 | 131.33 |
| Jun 3, 2025 | 132.37 |
| Jun 2, 2025 | 129.25 |
| May 30, 2025 | 132.80 |
| May 29, 2025 | 132.47 |
| May 28, 2025 | 131.72 |
| May 27, 2025 | 133.14 |
| May 23, 2025 | 130.89 |
| May 22, 2025 | 132.24 |
| May 21, 2025 | 132.29 |
| May 20, 2025 | 137.78 |
| May 19, 2025 | 139.18 |
| May 16, 2025 | 140.32 |
| May 15, 2025 | 141.25 |
| May 14, 2025 | 140.99 |
| May 13, 2025 | 140.43 |
| May 12, 2025 | 139.37 |
| May 9, 2025 | 132.28 |
| May 8, 2025 | 131.46 |
| May 7, 2025 | 128.91 |
| May 6, 2025 | 127.71 |
| May 5, 2025 | 132.40 |
| May 2, 2025 | 131.54 |
| May 1, 2025 | 127.96 |
| Apr 30, 2025 | 127.79 |
| Apr 29, 2025 | 128.79 |
| Apr 28, 2025 | 127.29 |
| Apr 25, 2025 | 127.80 |
| Apr 24, 2025 | 128.62 |
| Apr 23, 2025 | 127.28 |
| Apr 22, 2025 | 124.59 |
| Apr 21, 2025 | 121.01 |
| Apr 17, 2025 | 123.30 |
| Apr 16, 2025 | 121.51 |
| Apr 15, 2025 | 121.96 |
| Apr 14, 2025 | 120.18 |
| Apr 11, 2025 | 119.05 |
| Apr 10, 2025 | 117.77 |
| Apr 9, 2025 | 124.71 |
| Apr 8, 2025 | 112.17 |
| Apr 7, 2025 | 115.37 |
| Apr 4, 2025 | 112.85 |
| Apr 3, 2025 | 117.23 |
| Apr 2, 2025 | 133.57 |
| Apr 1, 2025 | 130.97 |
| Mar 31, 2025 | 133.18 |
| Mar 28, 2025 | 164.49 |
| Mar 27, 2025 | 168.52 |
| Mar 26, 2025 | 168.32 |
| Mar 25, 2025 | 169.62 |
| Mar 24, 2025 | 168.81 |
| Mar 21, 2025 | 165.94 |
| Mar 20, 2025 | 165.20 |
| Mar 19, 2025 | 168.69 |
| Mar 18, 2025 | 164.50 |
| Mar 17, 2025 | 164.63 |
| Mar 14, 2025 | 162.02 |
| Mar 13, 2025 | 155.85 |
| Mar 12, 2025 | 157.40 |
| Mar 11, 2025 | 154.92 |
| Mar 10, 2025 | 155.23 |
| Mar 7, 2025 | 167.58 |
| Mar 6, 2025 | 165.63 |
| Mar 5, 2025 | 169.56 |
| Mar 4, 2025 | 170.48 |
| Mar 3, 2025 | 178.34 |
| Feb 28, 2025 | 183.58 |
| Feb 27, 2025 | 182.49 |
| Feb 26, 2025 | 181.46 |
| Feb 25, 2025 | 178.71 |
| Feb 24, 2025 | 181.52 |
| Feb 21, 2025 | 183.69 |
| Feb 20, 2025 | 189.77 |
| Feb 19, 2025 | 193.33 |
| Feb 18, 2025 | 194.11 |
| Feb 14, 2025 | 191.96 |
| Feb 13, 2025 | 188.87 |
| Feb 12, 2025 | 190.51 |
| Feb 11, 2025 | 193.25 |
| Feb 10, 2025 | 193.13 |
| Feb 7, 2025 | 198.85 |
| Feb 6, 2025 | 198.14 |
| Feb 5, 2025 | 194.76 |
| Feb 4, 2025 | 192.69 |
| Feb 3, 2025 | 192.00 |
| Jan 31, 2025 | 197.62 |
| Jan 30, 2025 | 198.84 |
| Jan 29, 2025 | 197.20 |
| Jan 28, 2025 | 195.33 |
| Jan 27, 2025 | 195.61 |
| Jan 24, 2025 | 199.44 |
| Jan 23, 2025 | 198.68 |
| Jan 22, 2025 | 198.82 |
| Jan 21, 2025 | 199.99 |
| Jan 17, 2025 | 196.21 |
| Jan 16, 2025 | 193.26 |
| Jan 15, 2025 | 192.94 |
| Jan 14, 2025 | 191.82 |
| Jan 13, 2025 | 186.95 |
| Jan 10, 2025 | 184.99 |
| Jan 8, 2025 | 187.70 |
| Jan 7, 2025 | 189.75 |
| Jan 6, 2025 | 192.70 |
| Jan 3, 2025 | 192.77 |
| Jan 2, 2025 | 188.47 |
| Dec 31, 2024 | 189.40 |
| Dec 30, 2024 | 446.70 |
| Dec 27, 2024 | 450.82 |
| Dec 26, 2024 | 455.20 |
| Dec 24, 2024 | 455.16 |
| Dec 23, 2024 | 449.87 |
| Dec 20, 2024 | 450.41 |
| Dec 19, 2024 | 437.82 |
| Dec 18, 2024 | 429.03 |
| Dec 17, 2024 | 445.64 |
| Dec 16, 2024 | 448.92 |
| Dec 13, 2024 | 441.20 |
| Dec 12, 2024 | 438.65 |
| Dec 11, 2024 | 443.47 |
| Dec 10, 2024 | 448.41 |
| Dec 9, 2024 | 455.04 |
| Dec 6, 2024 | 464.39 |
| Dec 5, 2024 | 464.18 |
| Dec 4, 2024 | 464.67 |
| Dec 3, 2024 | 467.20 |
| Dec 2, 2024 | 470.01 |
| Nov 29, 2024 | 485.19 |
| Nov 27, 2024 | 488.04 |
| Nov 26, 2024 | 491.73 |
| Nov 25, 2024 | 494.92 |
| Nov 22, 2024 | 497.47 |
| Nov 21, 2024 | 491.37 |
| Nov 20, 2024 | 477.51 |
| Nov 19, 2024 | 468.85 |
| Nov 18, 2024 | 463.93 |
| Nov 15, 2024 | 465.20 |
| Nov 14, 2024 | 454.96 |
| Nov 13, 2024 | 457.30 |
| Nov 12, 2024 | 459.91 |
| Nov 11, 2024 | 463.64 |
| Nov 8, 2024 | 457.84 |
| Nov 7, 2024 | 459.37 |
| Nov 6, 2024 | 480.46 |
| Nov 5, 2024 | 406.23 |
| Nov 4, 2024 | 402.94 |
| Nov 1, 2024 | 407.34 |
| Oct 31, 2024 | 409.58 |
| Oct 30, 2024 | 417.34 |
| Oct 29, 2024 | 410.53 |
| Oct 28, 2024 | 407.18 |
| Oct 25, 2024 | 397.84 |
| Oct 24, 2024 | 397.44 |
| Oct 23, 2024 | 440.29 |
| Oct 22, 2024 | 439.95 |
| Oct 21, 2024 | 435.30 |
| Oct 18, 2024 | 447.14 |
| Oct 17, 2024 | 440.85 |
| Oct 16, 2024 | 432.08 |
| Oct 15, 2024 | 428.44 |
| Oct 14, 2024 | 430.31 |
| Oct 11, 2024 | 427.28 |
| Oct 10, 2024 | 422.13 |
| Oct 9, 2024 | 417.50 |
| Oct 8, 2024 | 410.12 |
| Oct 7, 2024 | 411.30 |
| Oct 4, 2024 | 412.28 |
| Oct 3, 2024 | 393.80 |
| Oct 2, 2024 | 386.30 |
| Oct 1, 2024 | 384.51 |
| Sep 30, 2024 | 389.20 |
| Sep 27, 2024 | 383.20 |
| Sep 26, 2024 | 389.67 |
| Sep 25, 2024 | 381.53 |
| Sep 24, 2024 | 385.57 |
| Sep 23, 2024 | 406.11 |
| Sep 20, 2024 | 408.04 |
| Sep 19, 2024 | 402.72 |
| Sep 18, 2024 | 394.29 |
| Sep 17, 2024 | 397.65 |
| Sep 16, 2024 | 388.55 |
| Sep 13, 2024 | 380.53 |
| Sep 12, 2024 | 379.03 |
| Sep 11, 2024 | 377.81 |
| Sep 10, 2024 | 379.14 |
| Sep 9, 2024 | 394.65 |
| Sep 6, 2024 | 394.11 |
| Sep 5, 2024 | 405.39 |
| Sep 4, 2024 | 410.10 |
| Sep 3, 2024 | 416.90 |
| Aug 30, 2024 | 421.65 |
| Aug 29, 2024 | 413.60 |
| Aug 28, 2024 | 410.72 |
| Aug 27, 2024 | 407.09 |
| Aug 26, 2024 | 405.06 |
| Aug 23, 2024 | 418.40 |
| Aug 22, 2024 | 413.95 |
| Aug 21, 2024 | 408.99 |
| Aug 20, 2024 | 415.14 |
| Aug 19, 2024 | 420.15 |
| Aug 16, 2024 | 425.30 |
| Aug 15, 2024 | 425.33 |
| Aug 14, 2024 | 415.19 |
| Aug 13, 2024 | 414.65 |
| Aug 12, 2024 | 407.34 |
| Aug 9, 2024 | 409.90 |
| Aug 8, 2024 | 407.28 |
| Aug 7, 2024 | 398.84 |
| Aug 6, 2024 | 394.77 |
| Aug 5, 2024 | 392.29 |
| Aug 2, 2024 | 406.48 |
| Aug 1, 2024 | 430.51 |
| Jul 31, 2024 | 433.48 |
| Jul 30, 2024 | 441.95 |
| Jul 29, 2024 | 435.17 |
| Jul 26, 2024 | 438.20 |
| Jul 25, 2024 | 425.87 |
| Jul 24, 2024 | 386.67 |
| Jul 23, 2024 | 388.92 |
| Jul 22, 2024 | 382.96 |
| Jul 19, 2024 | 380.55 |
| Jul 18, 2024 | 380.53 |
| Jul 17, 2024 | 380.90 |
| Jul 16, 2024 | 380.20 |
| Jul 15, 2024 | 368.69 |
| Jul 12, 2024 | 363.13 |
| Jul 11, 2024 | 362.82 |
| Jul 10, 2024 | 361.95 |
| Jul 9, 2024 | 357.15 |
| Jul 8, 2024 | 350.06 |
| Jul 5, 2024 | 351.43 |
| Jul 3, 2024 | 356.32 |
| Jul 2, 2024 | 358.84 |
| Jul 1, 2024 | 352.47 |
| Jun 28, 2024 | 220.44 |
| Jun 27, 2024 | 219.89 |
| Jun 26, 2024 | 215.91 |
| Jun 25, 2024 | 213.92 |
| Jun 24, 2024 | 214.85 |
| Jun 21, 2024 | 215.53 |
| Jun 20, 2024 | 216.36 |
| Jun 18, 2024 | 214.69 |
| Jun 17, 2024 | 216.14 |
| Jun 14, 2024 | 213.66 |
| Jun 13, 2024 | 214.92 |
| Jun 12, 2024 | 217.65 |
| Jun 11, 2024 | 215.58 |
| Jun 10, 2024 | 218.76 |
| Jun 7, 2024 | 221.12 |
| Jun 6, 2024 | 222.01 |
| Jun 5, 2024 | 221.17 |
| Jun 4, 2024 | 218.62 |
| Jun 3, 2024 | 221.66 |
| May 31, 2024 | 222.38 |
| May 30, 2024 | 225.86 |
| May 29, 2024 | 228.31 |
| May 28, 2024 | 232.81 |
| May 24, 2024 | 233.22 |
| May 23, 2024 | 228.89 |
| May 22, 2024 | 233.07 |
| May 21, 2024 | 232.72 |
| May 20, 2024 | 230.89 |
| May 17, 2024 | 231.43 |
| May 16, 2024 | 230.08 |
| May 15, 2024 | 225.44 |
| May 14, 2024 | 227.57 |
| May 13, 2024 | 228.19 |
| May 10, 2024 | 227.41 |
| May 9, 2024 | 226.89 |
| May 8, 2024 | 226.76 |
| May 7, 2024 | 224.20 |
| May 6, 2024 | 225.96 |
| May 3, 2024 | 223.89 |
| May 2, 2024 | 224.35 |
| May 1, 2024 | 219.44 |
| Apr 30, 2024 | 220.85 |
| Apr 29, 2024 | 223.56 |
| Apr 26, 2024 | 229.72 |
| Apr 25, 2024 | 235.72 |
| Apr 24, 2024 | 214.68 |
| Apr 23, 2024 | 212.46 |
| Apr 22, 2024 | 212.47 |
| Apr 19, 2024 | 205.22 |
| Apr 18, 2024 | 203.19 |
| Apr 17, 2024 | 202.94 |
| Apr 16, 2024 | 200.65 |
| Apr 15, 2024 | 201.32 |
| Apr 12, 2024 | 205.45 |
| Apr 11, 2024 | 209.62 |
| Apr 10, 2024 | 210.49 |
| Apr 9, 2024 | 210.23 |
| Apr 8, 2024 | 213.71 |
| Apr 5, 2024 | 208.78 |
| Apr 4, 2024 | 206.71 |
| Apr 3, 2024 | 207.04 |
| Apr 2, 2024 | 209.63 |
| Apr 1, 2024 | 210.39 |
| Mar 28, 2024 | 212.08 |
| Mar 27, 2024 | 209.73 |
| Mar 26, 2024 | 207.51 |
| Mar 25, 2024 | 208.00 |
| Mar 22, 2024 | 207.57 |
| Mar 21, 2024 | 209.31 |
| Mar 20, 2024 | 205.06 |
| Mar 19, 2024 | 200.80 |
| Mar 18, 2024 | 200.98 |
| Mar 15, 2024 | 200.13 |
| Mar 14, 2024 | 198.59 |
| Mar 13, 2024 | 200.99 |
| Mar 12, 2024 | 200.91 |
| Mar 11, 2024 | 195.32 |
| Mar 8, 2024 | 201.52 |
| Mar 7, 2024 | 203.24 |
| Mar 6, 2024 | 203.92 |
| Mar 5, 2024 | 207.69 |
| Mar 4, 2024 | 202.59 |
| Mar 1, 2024 | 203.35 |
| Feb 29, 2024 | 204.14 |
| Feb 28, 2024 | 203.17 |
| Feb 27, 2024 | 206.26 |
| Feb 26, 2024 | 203.52 |
| Feb 23, 2024 | 199.06 |
| Feb 22, 2024 | 197.31 |
| Feb 21, 2024 | 197.58 |
| Feb 20, 2024 | 195.88 |
| Feb 16, 2024 | 196.51 |
| Feb 15, 2024 | 198.97 |
| Feb 14, 2024 | 193.65 |
| Feb 13, 2024 | 191.96 |
| Feb 12, 2024 | 193.53 |
| Feb 9, 2024 | 193.90 |
| Feb 8, 2024 | 191.73 |
| Feb 7, 2024 | 192.50 |
| Feb 6, 2024 | 192.37 |
| Feb 5, 2024 | 199.04 |
| Feb 2, 2024 | 197.12 |
| Feb 1, 2024 | 192.72 |
| Jan 31, 2024 | 195.87 |
| Jan 30, 2024 | 199.37 |
| Jan 29, 2024 | 192.60 |
| Jan 26, 2024 | 193.30 |
| Jan 25, 2024 | 183.21 |
| Jan 24, 2024 | 184.66 |
| Jan 23, 2024 | 187.94 |
| Jan 22, 2024 | 186.24 |
| Jan 19, 2024 | 182.85 |
| Jan 18, 2024 | 179.71 |
| Jan 17, 2024 | 178.21 |
| Jan 16, 2024 | 178.96 |
| Jan 12, 2024 | 180.74 |
| Jan 11, 2024 | 181.41 |
| Jan 10, 2024 | 181.76 |
| Jan 9, 2024 | 180.37 |
| Jan 8, 2024 | 184.19 |
| Jan 5, 2024 | 179.55 |
| Jan 4, 2024 | 180.09 |
| Jan 3, 2024 | 181.77 |
| Jan 2, 2024 | 186.64 |
| Dec 29, 2023 | 104.64 |
| Dec 28, 2023 | 106.02 |
| Dec 27, 2023 | 105.56 |
| Dec 26, 2023 | 106.51 |
| Dec 22, 2023 | 105.55 |
| Dec 21, 2023 | 104.68 |
| Dec 20, 2023 | 103.90 |
| Dec 19, 2023 | 106.29 |
| Dec 18, 2023 | 105.48 |
| Dec 15, 2023 | 105.51 |
| Dec 14, 2023 | 106.01 |
| Dec 13, 2023 | 108.85 |
| Dec 12, 2023 | 106.19 |
| Dec 11, 2023 | 104.98 |
| Dec 8, 2023 | 106.67 |
| Dec 7, 2023 | 105.41 |
| Dec 6, 2023 | 104.33 |
| Dec 5, 2023 | 107.06 |
| Dec 4, 2023 | 108.93 |
| Dec 1, 2023 | 109.57 |
| Nov 30, 2023 | 108.25 |
| Nov 29, 2023 | 106.37 |
| Nov 28, 2023 | 105.04 |
| Nov 27, 2023 | 106.86 |
| Nov 24, 2023 | 105.85 |
| Nov 22, 2023 | 104.67 |
| Nov 21, 2023 | 105.87 |
| Nov 20, 2023 | 107.31 |
| Nov 17, 2023 | 107.68 |
| Nov 16, 2023 | 106.99 |
| Nov 15, 2023 | 109.02 |
| Nov 14, 2023 | 105.25 |
| Nov 13, 2023 | 103.79 |
| Nov 10, 2023 | 103.65 |
| Nov 9, 2023 | 102.16 |
| Nov 8, 2023 | 103.19 |
| Nov 7, 2023 | 103.86 |
| Nov 6, 2023 | 105.33 |
| Nov 3, 2023 | 105.82 |
| Nov 2, 2023 | 102.51 |
| Nov 1, 2023 | 100.01 |
| Oct 31, 2023 | 101.82 |
| Oct 30, 2023 | 102.42 |
| Oct 27, 2023 | 99.45 |
| Oct 26, 2023 | 104.31 |
| Oct 25, 2023 | 95.99 |
| Oct 24, 2023 | 96.44 |
| Oct 23, 2023 | 96.05 |
| Oct 20, 2023 | 96.51 |
| Oct 19, 2023 | 99.98 |
| Oct 18, 2023 | 100.03 |
| Oct 17, 2023 | 101.72 |
| Oct 16, 2023 | 102.34 |
| Oct 13, 2023 | 99.65 |
| Oct 12, 2023 | 99.41 |
| Oct 11, 2023 | 102.51 |
| Oct 10, 2023 | 102.14 |
| Oct 9, 2023 | 100.01 |
| Oct 6, 2023 | 99.86 |
| Oct 5, 2023 | 99.96 |
| Oct 4, 2023 | 98.15 |
| Oct 3, 2023 | 95.14 |
| Oct 2, 2023 | 98.47 |
| Sep 29, 2023 | 113.27 |
| Sep 28, 2023 | 112.49 |
| Sep 27, 2023 | 112.33 |
| Sep 26, 2023 | 110.74 |
| Sep 25, 2023 | 113.35 |
| Sep 22, 2023 | 112.46 |
| Sep 21, 2023 | 113.26 |
| Sep 20, 2023 | 113.05 |
| Sep 19, 2023 | 111.04 |
| Sep 18, 2023 | 109.77 |
| Sep 15, 2023 | 108.16 |
| Sep 14, 2023 | 111.31 |
| Sep 13, 2023 | 110.37 |
| Sep 12, 2023 | 110.98 |
| Sep 11, 2023 | 108.91 |
| Sep 8, 2023 | 108.88 |
| Sep 7, 2023 | 108.65 |
| Sep 6, 2023 | 108.87 |
| Sep 5, 2023 | 109.91 |
| Sep 1, 2023 | 112.37 |
| Aug 31, 2023 | 111.66 |
| Aug 30, 2023 | 111.86 |
| Aug 29, 2023 | 114.28 |
| Aug 28, 2023 | 112.09 |
| Aug 25, 2023 | 111.76 |
| Aug 24, 2023 | 112.40 |
| Aug 23, 2023 | 112.89 |
| Aug 22, 2023 | 111.28 |
| Aug 21, 2023 | 113.73 |
| Aug 18, 2023 | 114.46 |
| Aug 17, 2023 | 114.30 |
| Aug 16, 2023 | 115.23 |
| Aug 15, 2023 | 117.31 |
| Aug 14, 2023 | 119.89 |
| Aug 11, 2023 | 120.62 |
| Aug 10, 2023 | 120.24 |
| Aug 9, 2023 | 119.54 |
| Aug 8, 2023 | 122.17 |
| Aug 7, 2023 | 124.10 |
| Aug 4, 2023 | 120.65 |
| Aug 3, 2023 | 122.49 |
| Aug 2, 2023 | 116.66 |
| Aug 1, 2023 | 116.89 |
| Jul 31, 2023 | 117.48 |
| Jul 28, 2023 | 117.31 |
| Jul 27, 2023 | 116.61 |
| Jul 26, 2023 | 116.09 |
| Jul 25, 2023 | 113.70 |
| Jul 24, 2023 | 113.82 |
| Jul 21, 2023 | 112.08 |
| Jul 20, 2023 | 112.64 |
| Jul 19, 2023 | 112.80 |
| Jul 18, 2023 | 112.23 |
| Jul 17, 2023 | 111.95 |
| Jul 14, 2023 | 108.16 |
| Jul 13, 2023 | 107.64 |
| Jul 12, 2023 | 106.47 |
| Jul 11, 2023 | 105.13 |
| Jul 10, 2023 | 105.55 |
| Jul 7, 2023 | 105.46 |
| Jul 6, 2023 | 103.75 |
| Jul 5, 2023 | 104.81 |
| Jul 3, 2023 | 105.93 |
| Jun 30, 2023 | 105.34 |
| Jun 29, 2023 | 172.88 |
| Jun 28, 2023 | 166.35 |
| Jun 27, 2023 | 160.71 |
| Jun 26, 2023 | 161.45 |
| Jun 23, 2023 | 164.05 |
| Jun 22, 2023 | 165.57 |
| Jun 21, 2023 | 170.00 |
| Jun 20, 2023 | 173.20 |
| Jun 16, 2023 | 174.18 |
| Jun 15, 2023 | 176.31 |
| Jun 14, 2023 | 173.87 |
| Jun 13, 2023 | 177.16 |
| Jun 12, 2023 | 172.23 |
| Jun 9, 2023 | 174.45 |
| Jun 8, 2023 | 174.25 |
| Jun 7, 2023 | 173.32 |
| Jun 6, 2023 | 174.96 |
| Jun 5, 2023 | 170.61 |
| Jun 2, 2023 | 176.23 |
| Jun 1, 2023 | 172.40 |
| May 31, 2023 | 169.32 |
| May 30, 2023 | 172.30 |
| May 26, 2023 | 172.85 |
| May 25, 2023 | 172.19 |
| May 24, 2023 | 175.51 |
| May 23, 2023 | 176.26 |
| May 22, 2023 | 177.43 |
| May 19, 2023 | 177.31 |
| May 18, 2023 | 179.36 |
| May 17, 2023 | 179.03 |
| May 16, 2023 | 171.24 |
| May 15, 2023 | 171.87 |
| May 12, 2023 | 167.83 |
| May 11, 2023 | 167.52 |
| May 10, 2023 | 159.57 |
| May 9, 2023 | 148.51 |
| May 8, 2023 | 148.01 |
| May 5, 2023 | 136.27 |
| May 4, 2023 | 130.00 |
| May 3, 2023 | 135.65 |
| May 2, 2023 | 134.90 |
| May 1, 2023 | 137.81 |
| Apr 28, 2023 | 136.74 |
| Apr 27, 2023 | 135.64 |
| Apr 26, 2023 | 135.93 |
| Apr 25, 2023 | 134.41 |
| Apr 24, 2023 | 138.00 |
| Apr 21, 2023 | 140.61 |
| Apr 20, 2023 | 141.20 |
| Apr 19, 2023 | 144.37 |
| Apr 18, 2023 | 137.64 |
| Apr 17, 2023 | 135.49 |
| Apr 14, 2023 | 132.64 |
| Apr 13, 2023 | 134.31 |
| Apr 12, 2023 | 132.59 |
| Apr 11, 2023 | 133.48 |
| Apr 10, 2023 | 134.91 |
| Apr 6, 2023 | 135.61 |
| Apr 5, 2023 | 135.34 |
| Apr 4, 2023 | 129.84 |
| Apr 3, 2023 | 129.08 |
| Mar 31, 2023 | 132.11 |
| Mar 30, 2023 | 136.83 |
| Mar 29, 2023 | 137.92 |
| Mar 28, 2023 | 134.24 |
| Mar 27, 2023 | 131.23 |
| Mar 24, 2023 | 85.36 |
| Mar 23, 2023 | 86.31 |
| Mar 22, 2023 | 86.47 |
| Mar 21, 2023 | 86.40 |
| Mar 20, 2023 | 82.40 |
| Mar 17, 2023 | 74.59 |
| Mar 16, 2023 | 80.22 |
| Mar 15, 2023 | 79.12 |
| Mar 14, 2023 | 82.91 |
| Mar 13, 2023 | 86.28 |
| Mar 10, 2023 | 90.29 |
| Mar 9, 2023 | 94.17 |
| Mar 8, 2023 | 99.58 |
| Mar 7, 2023 | 99.82 |
| Mar 6, 2023 | 102.97 |
| Mar 3, 2023 | 102.86 |
| Mar 2, 2023 | 102.26 |
| Mar 1, 2023 | 106.05 |
| Feb 28, 2023 | 107.52 |
| Feb 27, 2023 | 108.62 |
| Feb 24, 2023 | 108.37 |
| Feb 23, 2023 | 108.82 |
| Feb 22, 2023 | 107.65 |
| Feb 21, 2023 | 108.97 |
| Feb 17, 2023 | 111.58 |
| Feb 16, 2023 | 109.77 |
| Feb 15, 2023 | 113.43 |
| Feb 14, 2023 | 112.59 |
| Feb 13, 2023 | 113.38 |
| Feb 10, 2023 | 111.97 |
| Feb 9, 2023 | 112.48 |
| Feb 8, 2023 | 114.70 |
| Feb 7, 2023 | 115.95 |
| Feb 6, 2023 | 114.04 |
| Feb 3, 2023 | 114.02 |
| Feb 2, 2023 | 114.31 |
| Feb 1, 2023 | 114.38 |
| Jan 31, 2023 | 113.95 |
| Jan 30, 2023 | 111.43 |
| Jan 27, 2023 | 112.76 |
| Jan 26, 2023 | 112.52 |
| Jan 25, 2023 | 116.50 |
| Jan 24, 2023 | 117.12 |
| Jan 23, 2023 | 119.67 |
| Jan 20, 2023 | 116.81 |
| Jan 19, 2023 | 115.79 |
| Jan 18, 2023 | 116.25 |
| Jan 17, 2023 | 120.74 |
| Jan 13, 2023 | 121.62 |
| Jan 12, 2023 | 120.08 |
| Jan 11, 2023 | 118.49 |
| Jan 10, 2023 | 117.51 |
| Jan 9, 2023 | 115.52 |
| Jan 6, 2023 | 115.47 |
| Jan 5, 2023 | 110.77 |
| Jan 4, 2023 | 110.74 |
| Jan 3, 2023 | 110.10 |
| Dec 30, 2022 | 182.11 |
| Dec 29, 2022 | 182.04 |
| Dec 28, 2022 | 179.64 |
| Dec 27, 2022 | 180.34 |
| Dec 23, 2022 | 180.37 |
| Dec 22, 2022 | 178.28 |
| Dec 21, 2022 | 179.41 |
| Dec 20, 2022 | 176.32 |
| Dec 19, 2022 | 175.35 |
| Dec 16, 2022 | 175.23 |
| Dec 15, 2022 | 176.41 |
| Dec 14, 2022 | 178.86 |
| Dec 13, 2022 | 182.25 |
| Dec 12, 2022 | 186.13 |
| Dec 9, 2022 | 186.69 |
| Dec 8, 2022 | 189.56 |
| Dec 7, 2022 | 188.51 |
| Dec 6, 2022 | 187.91 |
| Dec 5, 2022 | 191.41 |
| Dec 2, 2022 | 195.64 |
| Dec 1, 2022 | 194.56 |
| Nov 30, 2022 | 196.06 |
| Nov 29, 2022 | 192.02 |
| Nov 28, 2022 | 191.02 |
| Nov 25, 2022 | 195.12 |
| Nov 23, 2022 | 193.38 |
| Nov 22, 2022 | 193.97 |
| Nov 21, 2022 | 192.34 |
| Nov 18, 2022 | 189.50 |
| Nov 17, 2022 | 190.01 |
| Nov 16, 2022 | 189.78 |
| Nov 15, 2022 | 197.02 |
| Nov 14, 2022 | 195.92 |
| Nov 11, 2022 | 199.85 |
| Nov 10, 2022 | 203.51 |
| Nov 9, 2022 | 197.37 |
| Nov 8, 2022 | 202.60 |
| Nov 7, 2022 | 198.93 |
| Nov 4, 2022 | 196.97 |
| Nov 3, 2022 | 194.67 |
| Nov 2, 2022 | 192.35 |
| Nov 1, 2022 | 195.19 |
| Oct 31, 2022 | 197.42 |
| Oct 28, 2022 | 193.95 |
| Oct 27, 2022 | 189.78 |
| Oct 26, 2022 | 205.25 |
| Oct 25, 2022 | 203.62 |
| Oct 24, 2022 | 203.51 |
| Oct 21, 2022 | 203.28 |
| Oct 20, 2022 | 203.23 |
| Oct 19, 2022 | 208.22 |
| Oct 18, 2022 | 209.82 |
| Oct 17, 2022 | 208.38 |
| Oct 14, 2022 | 204.15 |
| Oct 13, 2022 | 204.95 |
| Oct 12, 2022 | 198.07 |
| Oct 11, 2022 | 198.88 |
| Oct 10, 2022 | 199.71 |
| Oct 7, 2022 | 198.27 |
| Oct 6, 2022 | 202.55 |
| Oct 5, 2022 | 204.84 |
| Oct 4, 2022 | 205.45 |
| Oct 3, 2022 | 198.22 |
| Sep 30, 2022 | 191.49 |
| Sep 29, 2022 | 242.08 |
| Sep 28, 2022 | 248.42 |
| Sep 27, 2022 | 242.03 |
| Sep 26, 2022 | 242.31 |
| Sep 23, 2022 | 247.69 |
| Sep 22, 2022 | 250.22 |
| Sep 21, 2022 | 256.95 |
| Sep 20, 2022 | 260.21 |
| Sep 19, 2022 | 260.86 |
| Sep 16, 2022 | 253.05 |
| Sep 15, 2022 | 260.25 |
| Sep 14, 2022 | 262.70 |
| Sep 13, 2022 | 259.03 |
| Sep 12, 2022 | 264.42 |
| Sep 9, 2022 | 259.07 |
| Sep 8, 2022 | 258.85 |
| Sep 7, 2022 | 250.07 |
| Sep 6, 2022 | 244.10 |
| Sep 2, 2022 | 244.70 |
| Sep 1, 2022 | 246.06 |
| Aug 31, 2022 | 248.57 |
| Aug 30, 2022 | 249.41 |
| Aug 29, 2022 | 248.65 |
| Aug 26, 2022 | 249.12 |
| Aug 25, 2022 | 256.15 |
| Aug 24, 2022 | 253.85 |
| Aug 23, 2022 | 251.54 |
| Aug 22, 2022 | 253.63 |
| Aug 19, 2022 | 257.09 |
| Aug 18, 2022 | 260.57 |
| Aug 17, 2022 | 260.97 |
| Aug 16, 2022 | 262.42 |
| Aug 15, 2022 | 260.60 |
| Aug 12, 2022 | 258.32 |
| Aug 11, 2022 | 253.33 |
| Aug 10, 2022 | 250.69 |
| Aug 9, 2022 | 246.07 |
| Aug 8, 2022 | 242.42 |
| Aug 5, 2022 | 244.58 |
| Aug 4, 2022 | 241.82 |
| Aug 3, 2022 | 239.84 |
| Aug 2, 2022 | 235.24 |
| Aug 1, 2022 | 233.91 |
| Jul 29, 2022 | 231.65 |
| Jul 28, 2022 | 226.80 |
| Jul 27, 2022 | 220.48 |
| Jul 26, 2022 | 214.51 |
| Jul 25, 2022 | 219.59 |
| Jul 22, 2022 | 215.38 |
| Jul 21, 2022 | 217.31 |
| Jul 20, 2022 | 212.82 |
| Jul 19, 2022 | 212.31 |
| Jul 18, 2022 | 208.56 |
| Jul 15, 2022 | 208.78 |
| Jul 14, 2022 | 201.30 |
| Jul 13, 2022 | 205.76 |
| Jul 12, 2022 | 208.17 |
| Jul 11, 2022 | 206.82 |
| Jul 8, 2022 | 208.77 |
| Jul 7, 2022 | 210.75 |
| Jul 6, 2022 | 205.90 |
| Jul 5, 2022 | 209.31 |
| Jul 1, 2022 | 205.90 |
| Jun 30, 2022 | 200.14 |
| Jun 29, 2022 | 142.42 |
| Jun 28, 2022 | 143.74 |
| Jun 27, 2022 | 144.66 |
| Jun 24, 2022 | 142.62 |
| Jun 23, 2022 | 138.56 |
| Jun 22, 2022 | 137.14 |
| Jun 21, 2022 | 134.79 |
| Jun 17, 2022 | 131.78 |
| Jun 16, 2022 | 127.68 |
| Jun 15, 2022 | 134.37 |
| Jun 14, 2022 | 132.79 |
| Jun 13, 2022 | 134.81 |
| Jun 10, 2022 | 136.67 |
| Jun 9, 2022 | 141.94 |
| Jun 8, 2022 | 145.42 |
| Jun 7, 2022 | 146.65 |
| Jun 6, 2022 | 146.58 |
| Jun 3, 2022 | 145.98 |
| Jun 2, 2022 | 148.41 |
| Jun 1, 2022 | 147.94 |
| May 31, 2022 | 149.35 |
| May 27, 2022 | 147.95 |
| May 26, 2022 | 145.47 |
| May 25, 2022 | 140.96 |
| May 24, 2022 | 138.33 |
| May 23, 2022 | 139.99 |
| May 20, 2022 | 135.55 |
| May 19, 2022 | 138.66 |
| May 18, 2022 | 140.41 |
| May 17, 2022 | 143.80 |
| May 16, 2022 | 137.43 |
| May 13, 2022 | 137.75 |
| May 12, 2022 | 133.72 |
| May 11, 2022 | 134.90 |
| May 10, 2022 | 137.12 |
| May 9, 2022 | 136.50 |
| May 6, 2022 | 138.94 |
| May 5, 2022 | 141.21 |
| May 4, 2022 | 146.11 |
| May 3, 2022 | 140.11 |
| May 2, 2022 | 138.49 |
| Apr 29, 2022 | 136.34 |
| Apr 28, 2022 | 141.73 |
| Apr 27, 2022 | 132.23 |
| Apr 26, 2022 | 131.36 |
| Apr 25, 2022 | 136.36 |
| Apr 22, 2022 | 134.17 |
| Apr 21, 2022 | 136.74 |
| Apr 20, 2022 | 139.86 |
| Apr 19, 2022 | 139.99 |
| Apr 18, 2022 | 135.40 |
| Apr 14, 2022 | 136.01 |
| Apr 13, 2022 | 137.15 |
| Apr 12, 2022 | 134.85 |
| Apr 11, 2022 | 137.22 |
| Apr 8, 2022 | 135.23 |
| Apr 7, 2022 | 133.48 |
| Apr 6, 2022 | 135.34 |
| Apr 5, 2022 | 137.53 |
| Apr 4, 2022 | 140.41 |
| Apr 1, 2022 | 140.36 |
| Mar 31, 2022 | 141.93 |
| Mar 30, 2022 | 107.27 |
| Mar 29, 2022 | 111.95 |
| Mar 28, 2022 | 110.33 |
| Mar 25, 2022 | 108.62 |
| Mar 24, 2022 | 108.31 |
| Mar 23, 2022 | 113.55 |
| Mar 22, 2022 | 117.10 |
| Mar 21, 2022 | 115.20 |
| Mar 18, 2022 | 117.52 |
| Mar 17, 2022 | 116.58 |
| Mar 16, 2022 | 120.03 |
| Mar 15, 2022 | 115.06 |
| Mar 14, 2022 | 114.42 |
| Mar 11, 2022 | 112.31 |
| Mar 10, 2022 | 112.00 |
| Mar 9, 2022 | 109.50 |
| Mar 8, 2022 | 105.18 |
| Mar 7, 2022 | 104.87 |
| Mar 4, 2022 | 112.52 |
| Mar 3, 2022 | 119.22 |
| Mar 2, 2022 | 123.32 |
| Mar 1, 2022 | 119.78 |
| Feb 28, 2022 | 124.83 |
| Feb 25, 2022 | 123.81 |
| Feb 24, 2022 | 117.69 |
| Feb 23, 2022 | 117.76 |
| Feb 22, 2022 | 120.90 |
| Feb 18, 2022 | 122.20 |
| Feb 17, 2022 | 121.28 |
| Feb 16, 2022 | 124.77 |
| Feb 15, 2022 | 125.45 |
| Feb 14, 2022 | 121.91 |
| Feb 11, 2022 | 122.05 |
| Feb 10, 2022 | 125.41 |
| Feb 9, 2022 | 127.14 |
| Feb 8, 2022 | 127.82 |
| Feb 7, 2022 | 123.20 |
| Feb 4, 2022 | 124.56 |
| Feb 3, 2022 | 121.98 |
| Feb 2, 2022 | 124.25 |
| Feb 1, 2022 | 125.07 |
| Jan 31, 2022 | 123.35 |
| Jan 28, 2022 | 118.85 |
| Jan 27, 2022 | 121.92 |
| Jan 26, 2022 | 120.49 |
| Jan 25, 2022 | 128.26 |
| Jan 24, 2022 | 130.74 |
| Jan 21, 2022 | 131.53 |
| Jan 20, 2022 | 135.57 |
| Jan 19, 2022 | 142.16 |
| Jan 18, 2022 | 143.38 |
| Jan 14, 2022 | 143.45 |
| Jan 13, 2022 | 141.40 |
| Jan 12, 2022 | 143.01 |
| Jan 11, 2022 | 142.78 |
| Jan 10, 2022 | 143.45 |
| Jan 7, 2022 | 143.46 |
| Jan 6, 2022 | 137.79 |
| Jan 5, 2022 | 132.84 |
| Jan 4, 2022 | 140.08 |
| Jan 3, 2022 | 136.13 |
| Dec 31, 2021 | 131.39 |
| Dec 30, 2021 | 240.01 |
| Dec 29, 2021 | 246.45 |
| Dec 28, 2021 | 252.06 |
| Dec 27, 2021 | 254.59 |
| Dec 23, 2021 | 255.79 |
| Dec 22, 2021 | 253.78 |
| Dec 21, 2021 | 250.20 |
| Dec 20, 2021 | 244.15 |
| Dec 17, 2021 | 226.69 |
| Dec 16, 2021 | 232.47 |
| Dec 15, 2021 | 232.89 |
| Dec 14, 2021 | 228.46 |
| Dec 13, 2021 | 227.84 |
| Dec 10, 2021 | 239.41 |
| Dec 9, 2021 | 241.38 |
| Dec 8, 2021 | 243.47 |
| Dec 7, 2021 | 241.51 |
| Dec 6, 2021 | 237.86 |
| Dec 3, 2021 | 233.36 |
| Dec 2, 2021 | 237.23 |
| Dec 1, 2021 | 232.38 |
| Nov 30, 2021 | 237.92 |
| Nov 29, 2021 | 245.50 |
| Nov 26, 2021 | 247.44 |
| Nov 24, 2021 | 260.86 |
| Nov 23, 2021 | 262.06 |
| Nov 22, 2021 | 257.46 |
| Nov 19, 2021 | 242.35 |
| Nov 18, 2021 | 244.57 |
| Nov 17, 2021 | 243.63 |
| Nov 16, 2021 | 249.82 |
| Nov 15, 2021 | 250.22 |
| Nov 12, 2021 | 247.40 |
| Nov 11, 2021 | 249.62 |
| Nov 10, 2021 | 246.39 |
| Nov 9, 2021 | 247.49 |
| Nov 8, 2021 | 252.09 |
| Nov 5, 2021 | 251.89 |
| Nov 4, 2021 | 248.17 |
| Nov 3, 2021 | 252.13 |
| Nov 2, 2021 | 247.10 |
| Nov 1, 2021 | 250.82 |
| Oct 29, 2021 | 240.86 |
| Oct 28, 2021 | 244.88 |
| Oct 27, 2021 | 242.63 |
| Oct 26, 2021 | 250.04 |
| Oct 25, 2021 | 250.50 |
| Oct 22, 2021 | 249.92 |
| Oct 21, 2021 | 247.71 |
| Oct 20, 2021 | 252.33 |
| Oct 19, 2021 | 247.06 |
| Oct 18, 2021 | 253.38 |
| Oct 15, 2021 | 252.81 |
| Oct 14, 2021 | 254.07 |
| Oct 13, 2021 | 247.23 |
| Oct 12, 2021 | 249.29 |
| Oct 11, 2021 | 250.80 |
| Oct 8, 2021 | 254.57 |
| Oct 7, 2021 | 255.47 |
| Oct 6, 2021 | 250.77 |
| Oct 5, 2021 | 254.50 |
| Oct 4, 2021 | 254.83 |
| Oct 1, 2021 | 255.23 |
| Sep 30, 2021 | 249.52 |
| Sep 29, 2021 | 198.91 |
| Sep 28, 2021 | 198.96 |
| Sep 27, 2021 | 199.54 |
| Sep 24, 2021 | 193.13 |
| Sep 23, 2021 | 193.15 |
| Sep 22, 2021 | 188.75 |
| Sep 21, 2021 | 185.14 |
| Sep 20, 2021 | 186.05 |
| Sep 17, 2021 | 187.50 |
| Sep 16, 2021 | 187.28 |
| Sep 15, 2021 | 189.47 |
| Sep 14, 2021 | 190.89 |
| Sep 13, 2021 | 196.78 |
| Sep 10, 2021 | 197.62 |
| Sep 9, 2021 | 200.68 |
| Sep 8, 2021 | 202.34 |
| Sep 7, 2021 | 203.91 |
| Sep 3, 2021 | 203.29 |
| Sep 2, 2021 | 207.42 |
| Sep 1, 2021 | 206.67 |
| Aug 31, 2021 | 205.28 |
| Aug 30, 2021 | 203.56 |
| Aug 27, 2021 | 204.67 |
| Aug 26, 2021 | 198.31 |
| Aug 25, 2021 | 198.83 |
| Aug 24, 2021 | 196.98 |
| Aug 23, 2021 | 195.55 |
| Aug 20, 2021 | 193.79 |
| Aug 19, 2021 | 189.46 |
| Aug 18, 2021 | 191.06 |
| Aug 17, 2021 | 193.12 |
| Aug 16, 2021 | 194.23 |
| Aug 13, 2021 | 195.90 |
| Aug 12, 2021 | 200.43 |
| Aug 11, 2021 | 202.16 |
| Aug 10, 2021 | 198.31 |
| Aug 9, 2021 | 194.40 |
| Aug 6, 2021 | 196.21 |
| Aug 5, 2021 | 188.66 |
| Aug 4, 2021 | 183.81 |
| Aug 3, 2021 | 180.65 |
| Aug 2, 2021 | 175.90 |
| Jul 30, 2021 | 178.96 |
| Jul 29, 2021 | 181.94 |
| Jul 28, 2021 | 180.86 |
| Jul 27, 2021 | 178.18 |
| Jul 26, 2021 | 178.64 |
| Jul 23, 2021 | 176.82 |
| Jul 22, 2021 | 175.25 |
| Jul 21, 2021 | 178.17 |
| Jul 20, 2021 | 174.02 |
| Jul 19, 2021 | 170.32 |
| Jul 16, 2021 | 176.37 |
| Jul 15, 2021 | 182.02 |
| Jul 14, 2021 | 178.80 |
| Jul 13, 2021 | 180.37 |
| Jul 12, 2021 | 182.92 |
| Jul 9, 2021 | 182.30 |
| Jul 8, 2021 | 175.97 |
| Jul 7, 2021 | 179.95 |
| Jul 6, 2021 | 181.65 |
| Jul 2, 2021 | 186.87 |
| Jul 1, 2021 | 192.53 |
| Jun 30, 2021 | 190.43 |
| Jun 29, 2021 | 340.02 |
| Jun 28, 2021 | 340.99 |
| Jun 25, 2021 | 352.65 |
| Jun 24, 2021 | 348.48 |
| Jun 23, 2021 | 345.64 |
| Jun 22, 2021 | 349.31 |
| Jun 21, 2021 | 345.19 |
| Jun 18, 2021 | 329.92 |
| Jun 17, 2021 | 341.72 |
| Jun 16, 2021 | 355.36 |
| Jun 15, 2021 | 350.56 |
| Jun 14, 2021 | 338.37 |
| Jun 11, 2021 | 348.97 |
| Jun 10, 2021 | 346.84 |
| Jun 9, 2021 | 352.79 |
| Jun 8, 2021 | 363.10 |
| Jun 7, 2021 | 360.54 |
| Jun 4, 2021 | 354.22 |
| Jun 3, 2021 | 353.20 |
| Jun 2, 2021 | 349.64 |
| Jun 1, 2021 | 352.91 |
| May 28, 2021 | 350.31 |
| May 27, 2021 | 356.04 |
| May 26, 2021 | 350.39 |
| May 25, 2021 | 345.26 |
| May 24, 2021 | 344.23 |
| May 21, 2021 | 346.31 |
| May 20, 2021 | 345.71 |
| May 19, 2021 | 348.86 |
| May 18, 2021 | 347.61 |
| May 17, 2021 | 353.78 |
| May 14, 2021 | 353.83 |
| May 13, 2021 | 343.74 |
| May 12, 2021 | 329.07 |
| May 11, 2021 | 335.71 |
| May 10, 2021 | 336.75 |
| May 7, 2021 | 348.97 |
| May 6, 2021 | 343.12 |
| May 5, 2021 | 340.33 |
| May 4, 2021 | 354.13 |
| May 3, 2021 | 352.63 |
| Apr 30, 2021 | 353.10 |
| Apr 29, 2021 | 349.67 |
| Apr 28, 2021 | 352.40 |
| Apr 27, 2021 | 360.23 |
| Apr 26, 2021 | 358.00 |
| Apr 23, 2021 | 360.27 |
| Apr 22, 2021 | 343.28 |
| Apr 21, 2021 | 346.48 |
| Apr 20, 2021 | 337.99 |
| Apr 19, 2021 | 350.42 |
| Apr 16, 2021 | 348.84 |
| Apr 15, 2021 | 346.27 |
| Apr 14, 2021 | 340.88 |
| Apr 13, 2021 | 332.30 |
| Apr 12, 2021 | 346.11 |
| Apr 9, 2021 | 347.07 |
| Apr 8, 2021 | 343.17 |
| Apr 7, 2021 | 340.90 |
| Apr 6, 2021 | 341.08 |
| Apr 5, 2021 | 342.55 |
| Apr 1, 2021 | 340.17 |
| Mar 31, 2021 | 340.20 |
| Mar 30, 2021 | 292.34 |
| Mar 29, 2021 | 287.91 |
| Mar 26, 2021 | 292.90 |
| Mar 25, 2021 | 281.35 |
| Mar 24, 2021 | 265.98 |
| Mar 23, 2021 | 264.53 |
| Mar 22, 2021 | 276.14 |
| Mar 19, 2021 | 286.14 |
| Mar 18, 2021 | 291.36 |
| Mar 17, 2021 | 292.61 |
| Mar 16, 2021 | 291.19 |
| Mar 15, 2021 | 295.30 |
| Mar 12, 2021 | 295.10 |
| Mar 11, 2021 | 289.79 |
| Mar 10, 2021 | 280.32 |
| Mar 9, 2021 | 274.08 |
| Mar 8, 2021 | 275.39 |
| Mar 5, 2021 | 267.10 |
| Mar 4, 2021 | 258.07 |
| Mar 3, 2021 | 266.86 |
| Mar 2, 2021 | 262.50 |
| Mar 1, 2021 | 266.66 |
| Feb 26, 2021 | 252.92 |
| Feb 25, 2021 | 259.45 |
| Feb 24, 2021 | 267.03 |
| Feb 23, 2021 | 268.63 |
| Feb 22, 2021 | 268.11 |
| Feb 19, 2021 | 261.87 |
| Feb 18, 2021 | 249.12 |
| Feb 17, 2021 | 254.00 |
| Feb 16, 2021 | 255.70 |
| Feb 12, 2021 | 251.35 |
| Feb 11, 2021 | 247.85 |
| Feb 10, 2021 | 248.38 |
| Feb 9, 2021 | 240.97 |
| Feb 8, 2021 | 235.58 |
| Feb 5, 2021 | 227.37 |
| Feb 4, 2021 | 226.61 |
| Feb 3, 2021 | 219.17 |
| Feb 2, 2021 | 218.40 |
| Feb 1, 2021 | 208.74 |
| Jan 29, 2021 | 204.28 |
| Jan 28, 2021 | 208.46 |
| Jan 27, 2021 | 201.17 |
| Jan 26, 2021 | 209.90 |
| Jan 25, 2021 | 215.22 |
| Jan 22, 2021 | 216.90 |
| Jan 21, 2021 | 216.23 |
| Jan 20, 2021 | 221.81 |
| Jan 19, 2021 | 218.82 |
| Jan 15, 2021 | 216.75 |
| Jan 14, 2021 | 216.93 |
| Jan 13, 2021 | 216.85 |
| Jan 12, 2021 | 216.81 |
| Jan 11, 2021 | 217.72 |
| Jan 8, 2021 | 212.46 |
| Jan 7, 2021 | 217.79 |
| Jan 6, 2021 | 215.79 |
| Jan 5, 2021 | 200.21 |
| Jan 4, 2021 | 194.85 |
| Dec 31, 2020 | 196.84 |
| Dec 30, 2020 | -219.64 |
| Dec 29, 2020 | -217.42 |
| Dec 28, 2020 | -225.40 |
| Dec 24, 2020 | -228.85 |
| Dec 23, 2020 | -229.87 |
| Dec 22, 2020 | -220.98 |
| Dec 21, 2020 | -225.28 |
| Dec 18, 2020 | -225.82 |
| Dec 17, 2020 | -230.42 |
| Dec 16, 2020 | -234.32 |
| Dec 15, 2020 | -234.59 |
| Dec 14, 2020 | -229.40 |
| Dec 11, 2020 | -233.43 |
| Dec 10, 2020 | -233.43 |
| Dec 9, 2020 | -236.61 |
| Dec 8, 2020 | -234.98 |
| Dec 7, 2020 | -234.98 |
| Dec 4, 2020 | -232.87 |
| Dec 3, 2020 | -221.23 |
| Dec 2, 2020 | -216.25 |
| Dec 1, 2020 | -207.01 |
| Nov 30, 2020 | -203.95 |
| Nov 27, 2020 | -210.00 |
| Nov 25, 2020 | -213.76 |
| Nov 24, 2020 | -216.88 |
| Nov 23, 2020 | -211.70 |
| Nov 20, 2020 | -210.84 |
| Nov 19, 2020 | -208.33 |
| Nov 18, 2020 | -206.53 |
| Nov 17, 2020 | -213.83 |
| Nov 16, 2020 | -215.20 |
| Nov 13, 2020 | -209.35 |
| Nov 12, 2020 | -202.39 |
| Nov 11, 2020 | -204.14 |
| Nov 10, 2020 | -210.98 |
| Nov 9, 2020 | -213.94 |
| Nov 6, 2020 | -191.87 |
| Nov 5, 2020 | -194.38 |
| Nov 4, 2020 | -183.78 |
| Nov 3, 2020 | -191.87 |
| Nov 2, 2020 | -185.20 |
| Oct 30, 2020 | -178.53 |
| Oct 29, 2020 | -178.63 |
| Oct 28, 2020 | -170.70 |
| Oct 27, 2020 | -175.55 |
| Oct 26, 2020 | -186.49 |
| Oct 23, 2020 | -186.79 |
| Oct 22, 2020 | -182.10 |
| Oct 21, 2020 | -171.34 |
| Oct 20, 2020 | -160.83 |
| Oct 19, 2020 | -157.24 |
| Oct 16, 2020 | -151.79 |
| Oct 15, 2020 | -136.33 |
| Oct 14, 2020 | -133.10 |
| Oct 13, 2020 | -134.69 |
| Oct 12, 2020 | -138.74 |
| Oct 9, 2020 | -134.12 |
| Oct 8, 2020 | -134.56 |
| Oct 7, 2020 | -133.73 |
| Oct 6, 2020 | -131.88 |
| Oct 5, 2020 | -131.07 |
| Oct 2, 2020 | -127.21 |
| Oct 1, 2020 | -124.25 |
| Sep 30, 2020 | -123.00 |
| Sep 29, 2020 | -72.95 |
| Sep 28, 2020 | -73.77 |
| Sep 25, 2020 | -72.17 |
| Sep 24, 2020 | -72.80 |
| Sep 23, 2020 | -72.33 |
| Sep 22, 2020 | -74.14 |
| Sep 21, 2020 | -75.32 |
| Sep 18, 2020 | -78.48 |
| Sep 17, 2020 | -80.06 |
| Sep 16, 2020 | -82.05 |
| Sep 15, 2020 | -81.61 |
| Sep 14, 2020 | -83.41 |
| Sep 11, 2020 | -83.46 |
| Sep 10, 2020 | -84.62 |
| Sep 9, 2020 | -86.20 |
| Sep 8, 2020 | -87.55 |
| Sep 4, 2020 | -91.96 |
| Sep 3, 2020 | -90.93 |
| Sep 2, 2020 | -92.02 |
| Sep 1, 2020 | -91.99 |
| Aug 31, 2020 | -91.09 |
| Aug 28, 2020 | -93.11 |
| Aug 27, 2020 | -92.67 |
| Aug 26, 2020 | -91.29 |
| Aug 25, 2020 | -93.48 |
| Aug 24, 2020 | -92.81 |
| Aug 21, 2020 | -89.37 |
| Aug 20, 2020 | -90.22 |
| Aug 19, 2020 | -93.06 |
| Aug 18, 2020 | -91.57 |
| Aug 17, 2020 | -94.33 |
| Aug 14, 2020 | -96.25 |
| Aug 13, 2020 | -95.08 |
| Aug 12, 2020 | -97.48 |
| Aug 11, 2020 | -98.01 |
| Aug 10, 2020 | -98.74 |
| Aug 7, 2020 | -98.65 |
| Aug 6, 2020 | -95.24 |
| Aug 5, 2020 | -94.76 |
| Aug 4, 2020 | -94.68 |
| Aug 3, 2020 | -96.96 |
| Jul 31, 2020 | -98.67 |
| Jul 30, 2020 | -98.43 |
| Jul 29, 2020 | -98.73 |
| Jul 28, 2020 | -94.40 |
| Jul 27, 2020 | -94.66 |
| Jul 24, 2020 | -96.18 |
| Jul 23, 2020 | -96.18 |
| Jul 22, 2020 | -93.38 |
| Jul 21, 2020 | -93.19 |
| Jul 20, 2020 | -90.53 |
| Jul 17, 2020 | -90.97 |
| Jul 16, 2020 | -94.07 |
| Jul 15, 2020 | -94.35 |
| Jul 14, 2020 | -89.16 |
| Jul 13, 2020 | -90.79 |
| Jul 10, 2020 | -90.09 |
| Jul 9, 2020 | -86.38 |
| Jul 8, 2020 | -89.24 |
| Jul 7, 2020 | -88.95 |
| Jul 6, 2020 | -91.33 |
| Jul 2, 2020 | -90.65 |
| Jul 1, 2020 | -91.12 |
| Jun 30, 2020 | -93.84 |
| Jun 29, 2020 | -91.66 |
| Jun 26, 2020 | -88.41 |
| Jun 25, 2020 | -93.59 |
| Jun 24, 2020 | -90.09 |
| Jun 23, 2020 | -94.11 |
| Jun 22, 2020 | -93.63 |
| Jun 19, 2020 | -93.15 |
| Jun 18, 2020 | -95.08 |
| Jun 17, 2020 | -93.42 |
| Jun 16, 2020 | -95.55 |
| Jun 15, 2020 | -92.77 |
| Jun 12, 2020 | -91.94 |
| Jun 11, 2020 | -89.24 |
| Jun 10, 2020 | -97.57 |
| Jun 9, 2020 | -101.24 |
| Jun 8, 2020 | -103.48 |
| Jun 5, 2020 | -100.54 |
| Jun 4, 2020 | -94.32 |
| Jun 3, 2020 | -90.43 |
| Jun 2, 2020 | -87.86 |
| Jun 1, 2020 | -88.90 |
| May 29, 2020 | -89.25 |
| May 28, 2020 | -92.26 |
| May 27, 2020 | -93.43 |
| May 26, 2020 | -88.61 |
| May 22, 2020 | -82.59 |
| May 21, 2020 | -83.98 |
| May 20, 2020 | -83.83 |
| May 19, 2020 | -80.46 |
| May 18, 2020 | -83.91 |
| May 15, 2020 | -76.70 |
| May 14, 2020 | -76.80 |
| May 13, 2020 | -73.53 |
| May 12, 2020 | -77.95 |
| May 11, 2020 | -83.00 |
| May 8, 2020 | -85.39 |
| May 7, 2020 | -81.69 |
| May 6, 2020 | -80.53 |
| May 5, 2020 | -82.99 |
| May 4, 2020 | -86.31 |
| May 1, 2020 | -84.38 |
| Apr 30, 2020 | -88.55 |
| Apr 29, 2020 | -88.56 |
| Apr 28, 2020 | -85.78 |
| Apr 27, 2020 | -81.64 |
| Apr 24, 2020 | -77.53 |
| Apr 23, 2020 | -75.69 |
| Apr 22, 2020 | -77.15 |
| Apr 21, 2020 | -76.28 |
| Apr 20, 2020 | -77.56 |
| Apr 17, 2020 | -77.89 |
| Apr 16, 2020 | -72.09 |
| Apr 15, 2020 | -73.70 |
| Apr 14, 2020 | -77.14 |
| Apr 13, 2020 | -77.68 |
| Apr 9, 2020 | -81.94 |
| Apr 8, 2020 | -76.38 |
| Apr 7, 2020 | -72.85 |
| Apr 6, 2020 | -72.51 |
| Apr 3, 2020 | -67.51 |
| Apr 2, 2020 | -71.55 |
| Apr 1, 2020 | -72.67 |
| Mar 31, 2020 | -77.16 |
| Mar 30, 2020 | -77.11 |
| Mar 27, 2020 | -76.07 |
| Mar 26, 2020 | -80.21 |
| Mar 25, 2020 | -77.80 |
| Mar 24, 2020 | -75.61 |
| Mar 23, 2020 | -70.71 |
| Mar 20, 2020 | -66.90 |
| Mar 19, 2020 | -74.75 |
| Mar 18, 2020 | -67.40 |
| Mar 17, 2020 | -76.63 |
| Mar 16, 2020 | -72.02 |
| Mar 13, 2020 | -82.78 |
| Mar 12, 2020 | -78.94 |
| Mar 11, 2020 | -84.70 |
| Mar 10, 2020 | -89.08 |
| Mar 9, 2020 | -86.89 |
| Mar 6, 2020 | -100.36 |
| Mar 5, 2020 | -103.83 |
| Mar 4, 2020 | -110.89 |
| Mar 3, 2020 | -108.37 |
| Mar 2, 2020 | -111.51 |
| Feb 28, 2020 | -107.20 |
| Feb 27, 2020 | -111.40 |
| Feb 26, 2020 | -115.82 |
| Feb 25, 2020 | -116.72 |
| Feb 24, 2020 | -120.04 |
| Feb 21, 2020 | -123.09 |
| Feb 20, 2020 | -124.10 |
| Feb 19, 2020 | -123.78 |
| Feb 18, 2020 | -124.21 |
| Feb 14, 2020 | -126.02 |
| Feb 13, 2020 | -126.41 |
| Feb 12, 2020 | -125.20 |
| Feb 11, 2020 | -125.25 |
| Feb 10, 2020 | -124.44 |
| Feb 7, 2020 | -124.39 |
| Feb 6, 2020 | -125.21 |
| Feb 5, 2020 | -126.07 |
| Feb 4, 2020 | -125.59 |
| Feb 3, 2020 | -124.79 |
| Jan 31, 2020 | -124.58 |
| Jan 30, 2020 | -127.54 |
| Jan 29, 2020 | -123.54 |
| Jan 28, 2020 | -122.59 |
| Jan 27, 2020 | -122.75 |
| Jan 24, 2020 | -123.68 |
| Jan 23, 2020 | -125.65 |
| Jan 22, 2020 | -125.43 |
| Jan 21, 2020 | -124.98 |
| Jan 17, 2020 | -125.54 |
| Jan 16, 2020 | -125.75 |
| Jan 15, 2020 | -124.20 |
| Jan 14, 2020 | -125.02 |
| Jan 13, 2020 | -124.97 |
| Jan 10, 2020 | -124.46 |
| Jan 9, 2020 | -125.22 |
| Jan 8, 2020 | -124.78 |
| Jan 7, 2020 | -124.65 |
| Jan 6, 2020 | -124.36 |
| Jan 3, 2020 | -125.76 |
| Jan 2, 2020 | -127.10 |
| Dec 31, 2019 | -125.86 |
| Dec 30, 2019 | 89.83 |
| Dec 27, 2019 | 89.29 |
| Dec 26, 2019 | 89.75 |
| Dec 24, 2019 | 90.58 |
| Dec 23, 2019 | 89.76 |
| Dec 20, 2019 | 89.65 |
| Dec 19, 2019 | 89.21 |
| Dec 18, 2019 | 89.19 |
| Dec 17, 2019 | 89.99 |
| Dec 16, 2019 | 89.16 |
| Dec 13, 2019 | 89.18 |
| Dec 12, 2019 | 89.72 |
| Dec 11, 2019 | 87.78 |
| Dec 10, 2019 | 87.73 |
| Dec 9, 2019 | 87.20 |
| Dec 6, 2019 | 88.01 |
| Dec 5, 2019 | 87.60 |
| Dec 4, 2019 | 86.93 |
| Dec 3, 2019 | 86.53 |
| Dec 2, 2019 | 87.20 |
| Nov 29, 2019 | 87.48 |
| Nov 27, 2019 | 87.63 |
| Nov 26, 2019 | 87.53 |
| Nov 25, 2019 | 87.63 |
| Nov 22, 2019 | 86.78 |
| Nov 21, 2019 | 86.42 |
| Nov 20, 2019 | 86.75 |
| Nov 19, 2019 | 87.29 |
| Nov 18, 2019 | 86.53 |
| Nov 15, 2019 | 86.53 |
| Nov 14, 2019 | 86.65 |
| Nov 13, 2019 | 85.46 |
| Nov 12, 2019 | 86.78 |
| Nov 11, 2019 | 87.15 |
| Nov 8, 2019 | 86.05 |
| Nov 7, 2019 | 86.54 |
| Nov 6, 2019 | 84.53 |
| Nov 5, 2019 | 84.73 |
| Nov 4, 2019 | 84.13 |
| Nov 1, 2019 | 83.49 |
| Oct 31, 2019 | 82.79 |
| Oct 30, 2019 | 83.99 |
| Oct 29, 2019 | 84.16 |
| Oct 28, 2019 | 83.65 |
| Oct 25, 2019 | 83.46 |
| Oct 24, 2019 | 82.97 |
| Oct 23, 2019 | 83.01 |
| Oct 22, 2019 | 83.19 |
| Oct 21, 2019 | 82.24 |
| Oct 18, 2019 | 81.56 |
| Oct 17, 2019 | 81.32 |
| Oct 16, 2019 | 80.92 |
| Oct 15, 2019 | 80.66 |
| Oct 14, 2019 | 79.64 |
| Oct 11, 2019 | 79.94 |
| Oct 10, 2019 | 78.76 |
| Oct 9, 2019 | 78.39 |
| Oct 8, 2019 | 77.83 |
| Oct 7, 2019 | 78.69 |
| Oct 4, 2019 | 78.27 |
| Oct 3, 2019 | 77.71 |
| Oct 2, 2019 | 77.94 |
| Oct 1, 2019 | 78.71 |
| Sep 30, 2019 | 79.36 |
| Sep 27, 2019 | 78.42 |
| Sep 26, 2019 | 78.27 |
| Sep 25, 2019 | 79.19 |
| Sep 24, 2019 | 78.02 |
| Sep 23, 2019 | 78.76 |
| Sep 20, 2019 | 78.47 |
| Sep 19, 2019 | 78.76 |
| Sep 18, 2019 | 79.80 |
| Sep 17, 2019 | 78.96 |
| Sep 16, 2019 | 79.30 |
| Sep 13, 2019 | 79.54 |
| Sep 12, 2019 | 79.06 |
| Sep 11, 2019 | 78.02 |
| Sep 10, 2019 | 77.38 |
| Sep 9, 2019 | 76.12 |
| Sep 6, 2019 | 74.29 |
| Sep 5, 2019 | 74.97 |
| Sep 4, 2019 | 72.72 |
| Sep 3, 2019 | 71.88 |
| Aug 30, 2019 | 73.57 |
| Aug 29, 2019 | 73.48 |
| Aug 28, 2019 | 71.98 |
| Aug 27, 2019 | 70.71 |
| Aug 26, 2019 | 72.66 |
| Aug 23, 2019 | 71.69 |
| Aug 22, 2019 | 74.30 |
| Aug 21, 2019 | 73.75 |
| Aug 20, 2019 | 73.95 |
| Aug 19, 2019 | 74.00 |
| Aug 16, 2019 | 73.54 |
| Aug 15, 2019 | 71.35 |
| Aug 14, 2019 | 71.50 |
| Aug 13, 2019 | 73.37 |
| Aug 12, 2019 | 72.88 |
| Aug 9, 2019 | 73.64 |
| Aug 8, 2019 | 73.63 |
| Aug 7, 2019 | 71.99 |
| Aug 6, 2019 | 72.33 |
| Aug 5, 2019 | 71.62 |
| Aug 2, 2019 | 73.78 |
| Aug 1, 2019 | 74.64 |
| Jul 31, 2019 | 77.28 |
| Jul 30, 2019 | 77.06 |
| Jul 29, 2019 | 75.64 |
| Jul 26, 2019 | 77.22 |
| Jul 25, 2019 | 76.19 |
| Jul 24, 2019 | 76.51 |
| Jul 23, 2019 | 75.75 |
| Jul 22, 2019 | 74.64 |
| Jul 19, 2019 | 76.03 |
| Jul 18, 2019 | 75.45 |
| Jul 17, 2019 | 75.02 |
| Jul 16, 2019 | 75.29 |
| Jul 15, 2019 | 74.46 |
| Jul 12, 2019 | 76.19 |
| Jul 11, 2019 | 76.25 |
| Jul 10, 2019 | 74.66 |
| Jul 9, 2019 | 75.02 |
| Jul 8, 2019 | 75.07 |
| Jul 5, 2019 | 75.91 |
| Jul 3, 2019 | 74.99 |
| Jul 2, 2019 | 74.42 |
| Jul 1, 2019 | 74.99 |
| Jun 28, 2019 | 69.77 |
| Jun 27, 2019 | 67.70 |
| Jun 26, 2019 | 66.80 |
| Jun 25, 2019 | 66.32 |
| Jun 24, 2019 | 66.63 |
| Jun 21, 2019 | 67.44 |
| Jun 20, 2019 | 68.15 |
| Jun 19, 2019 | 68.22 |
| Jun 18, 2019 | 66.95 |
| Jun 17, 2019 | 66.47 |
| Jun 14, 2019 | 67.39 |
| Jun 13, 2019 | 66.65 |
| Jun 12, 2019 | 67.35 |
| Jun 11, 2019 | 67.61 |
| Jun 10, 2019 | 68.99 |
| Jun 7, 2019 | 67.53 |
| Jun 6, 2019 | 68.07 |
| Jun 5, 2019 | 68.08 |
| Jun 4, 2019 | 67.46 |
| Jun 3, 2019 | 65.83 |
| May 31, 2019 | 65.09 |
| May 30, 2019 | 65.59 |
| May 29, 2019 | 67.14 |
| May 28, 2019 | 66.92 |
| May 24, 2019 | 67.77 |
| May 23, 2019 | 67.73 |
| May 22, 2019 | 69.46 |
| May 21, 2019 | 69.05 |
| May 20, 2019 | 69.17 |
| May 17, 2019 | 68.64 |
| May 16, 2019 | 69.37 |
| May 15, 2019 | 68.76 |
| May 14, 2019 | 69.17 |
| May 13, 2019 | 67.52 |
| May 10, 2019 | 69.97 |
| May 9, 2019 | 69.49 |
| May 8, 2019 | 70.16 |
| May 7, 2019 | 70.17 |
| May 6, 2019 | 71.22 |
| May 3, 2019 | 70.81 |
| May 2, 2019 | 70.22 |
| May 1, 2019 | 69.19 |
| Apr 30, 2019 | 69.46 |
| Apr 29, 2019 | 69.60 |
| Apr 26, 2019 | 69.11 |
| Apr 25, 2019 | 68.49 |
| Apr 24, 2019 | 68.23 |
| Apr 23, 2019 | 68.60 |
| Apr 22, 2019 | 67.12 |
| Apr 18, 2019 | 67.43 |
| Apr 17, 2019 | 68.27 |
| Apr 16, 2019 | 68.49 |
| Apr 15, 2019 | 66.70 |
| Apr 12, 2019 | 67.87 |
| Apr 11, 2019 | 66.64 |
| Apr 10, 2019 | 66.19 |
| Apr 9, 2019 | 65.41 |
| Apr 8, 2019 | 65.85 |
| Apr 5, 2019 | 65.65 |
| Apr 4, 2019 | 65.50 |
| Apr 3, 2019 | 64.93 |
| Apr 2, 2019 | 65.08 |
| Apr 1, 2019 | 65.42 |
| Mar 29, 2019 | 64.57 |
| Mar 28, 2019 | 64.78 |
| Mar 27, 2019 | 63.66 |
| Mar 26, 2019 | 63.24 |
| Mar 25, 2019 | 61.22 |
| Mar 22, 2019 | 61.46 |
| Mar 21, 2019 | 63.90 |
| Mar 20, 2019 | 64.65 |
| Mar 19, 2019 | 66.61 |
| Mar 18, 2019 | 68.34 |
| Mar 15, 2019 | 67.27 |
| Mar 14, 2019 | 67.75 |
| Mar 13, 2019 | 67.68 |
| Mar 12, 2019 | 67.31 |
| Mar 11, 2019 | 67.97 |
| Mar 8, 2019 | 67.11 |
| Mar 7, 2019 | 66.97 |
| Mar 6, 2019 | 67.63 |
| Mar 5, 2019 | 69.16 |
| Mar 4, 2019 | 69.74 |
| Mar 1, 2019 | 69.47 |
| Feb 28, 2019 | 69.23 |
| Feb 27, 2019 | 69.58 |
| Feb 26, 2019 | 68.95 |
| Feb 25, 2019 | 69.35 |
| Feb 22, 2019 | 69.70 |
| Feb 21, 2019 | 69.67 |
| Feb 20, 2019 | 69.40 |
| Feb 19, 2019 | 69.11 |
| Feb 15, 2019 | 68.10 |
| Feb 14, 2019 | 67.18 |
| Feb 13, 2019 | 67.39 |
| Feb 12, 2019 | 67.40 |
| Feb 11, 2019 | 66.12 |
| Feb 8, 2019 | 65.48 |
| Feb 7, 2019 | 65.52 |
| Feb 6, 2019 | 65.16 |
| Feb 5, 2019 | 64.98 |
| Feb 4, 2019 | 65.17 |
| Feb 1, 2019 | 65.04 |
| Jan 31, 2019 | 64.62 |
| Jan 30, 2019 | 64.82 |
| Jan 29, 2019 | 65.30 |
| Jan 28, 2019 | 65.71 |
| Jan 25, 2019 | 65.91 |
| Jan 24, 2019 | 65.27 |
| Jan 23, 2019 | 65.87 |
| Jan 22, 2019 | 65.57 |
| Jan 18, 2019 | 66.15 |
| Jan 17, 2019 | 64.91 |
| Jan 16, 2019 | 64.35 |
| Jan 15, 2019 | 63.58 |
| Jan 14, 2019 | 63.44 |
| Jan 11, 2019 | 63.21 |
| Jan 10, 2019 | 62.74 |
| Jan 9, 2019 | 63.28 |
| Jan 8, 2019 | 62.45 |
| Jan 7, 2019 | 62.10 |
| Jan 4, 2019 | 61.96 |
| Jan 3, 2019 | 60.73 |
| Jan 2, 2019 | 60.18 |
| Dec 31, 2018 | 59.79 |
| Dec 28, 2018 | -29.48 |
| Dec 27, 2018 | -28.93 |
| Dec 26, 2018 | -29.23 |
| Dec 24, 2018 | -28.43 |
| Dec 21, 2018 | -28.78 |
| Dec 20, 2018 | -28.99 |
| Dec 19, 2018 | -29.03 |
| Dec 18, 2018 | -29.34 |
| Dec 17, 2018 | -29.78 |
| Dec 14, 2018 | -30.00 |
| Dec 13, 2018 | -30.50 |
| Dec 12, 2018 | -31.72 |
| Dec 11, 2018 | -31.29 |
| Dec 10, 2018 | -31.36 |
| Dec 7, 2018 | -31.78 |
| Dec 6, 2018 | -32.40 |
| Dec 4, 2018 | -32.53 |
| Dec 3, 2018 | -33.86 |
| Nov 30, 2018 | -33.90 |
| Nov 29, 2018 | -33.69 |
| Nov 28, 2018 | -33.89 |
| Nov 27, 2018 | -33.37 |
| Nov 26, 2018 | -33.92 |
| Nov 23, 2018 | -33.49 |
| Nov 21, 2018 | -33.71 |
| Nov 20, 2018 | -33.64 |
| Nov 19, 2018 | -34.06 |
| Nov 16, 2018 | -34.32 |
| Nov 15, 2018 | -34.64 |
| Nov 14, 2018 | -34.10 |
| Nov 13, 2018 | -34.67 |
| Nov 12, 2018 | -34.61 |
| Nov 9, 2018 | -34.84 |
| Nov 8, 2018 | -34.48 |
| Nov 7, 2018 | -34.42 |
| Nov 6, 2018 | -34.78 |
| Nov 5, 2018 | -33.98 |
| Nov 2, 2018 | -33.84 |
| Nov 1, 2018 | -33.66 |
| Oct 31, 2018 | -33.67 |
| Oct 30, 2018 | -33.14 |
| Oct 29, 2018 | -32.90 |
| Oct 26, 2018 | -32.82 |
| Oct 25, 2018 | -33.19 |
| Oct 24, 2018 | -31.59 |
| Oct 23, 2018 | -33.42 |
| Oct 22, 2018 | -33.00 |
| Oct 19, 2018 | -33.64 |
| Oct 18, 2018 | -34.27 |
| Oct 17, 2018 | -34.66 |
| Oct 16, 2018 | -34.53 |
| Oct 15, 2018 | -34.08 |
| Oct 12, 2018 | -33.97 |
| Oct 11, 2018 | -34.98 |
| Oct 10, 2018 | -36.57 |
| Oct 9, 2018 | -36.55 |
| Oct 8, 2018 | -37.01 |
| Oct 5, 2018 | -36.59 |
| Oct 4, 2018 | -36.71 |
| Oct 3, 2018 | -36.54 |
| Oct 2, 2018 | -35.55 |
| Oct 1, 2018 | -35.62 |
| Sep 28, 2018 | -79.57 |
| Sep 27, 2018 | -79.60 |
| Sep 26, 2018 | -80.36 |
| Sep 25, 2018 | -81.64 |
| Sep 24, 2018 | -81.83 |
| Sep 21, 2018 | -81.86 |
| Sep 20, 2018 | -81.89 |
| Sep 19, 2018 | -81.19 |
| Sep 18, 2018 | -81.19 |
| Sep 17, 2018 | -81.37 |
| Sep 14, 2018 | -82.24 |
| Sep 13, 2018 | -81.51 |
| Sep 12, 2018 | -81.81 |
| Sep 11, 2018 | -82.20 |
| Sep 10, 2018 | -82.49 |
| Sep 7, 2018 | -82.86 |
| Sep 6, 2018 | -82.83 |
| Sep 5, 2018 | -82.68 |
| Sep 4, 2018 | -82.99 |
| Aug 31, 2018 | -83.57 |
| Aug 30, 2018 | -82.58 |
| Aug 29, 2018 | -82.93 |
| Aug 28, 2018 | -83.39 |
| Aug 27, 2018 | -83.83 |
| Aug 24, 2018 | -83.96 |
| Aug 23, 2018 | -82.83 |
| Aug 22, 2018 | -82.94 |
| Aug 21, 2018 | -82.07 |
| Aug 20, 2018 | -81.76 |
| Aug 17, 2018 | -80.30 |
| Aug 16, 2018 | -79.58 |
| Aug 15, 2018 | -78.52 |
| Aug 14, 2018 | -78.87 |
| Aug 13, 2018 | -77.75 |
| Aug 10, 2018 | -77.69 |
| Aug 9, 2018 | -77.36 |
| Aug 8, 2018 | -77.34 |
| Aug 7, 2018 | -75.83 |
| Aug 6, 2018 | -75.12 |
| Aug 3, 2018 | -74.86 |
| Aug 2, 2018 | -73.84 |
| Aug 1, 2018 | -73.17 |
| Jul 31, 2018 | -71.57 |
| Jul 30, 2018 | -72.42 |
| Jul 27, 2018 | -71.62 |
| Jul 26, 2018 | -72.55 |
| Jul 25, 2018 | -72.45 |
| Jul 24, 2018 | -72.43 |
| Jul 23, 2018 | -73.10 |
| Jul 20, 2018 | -71.16 |
| Jul 19, 2018 | -70.88 |
| Jul 18, 2018 | -71.24 |
| Jul 17, 2018 | -70.70 |
| Jul 16, 2018 | -71.18 |
| Jul 13, 2018 | -70.35 |
| Jul 12, 2018 | -70.47 |
| Jul 11, 2018 | -71.10 |
| Jul 10, 2018 | -71.81 |
| Jul 9, 2018 | -72.87 |
| Jul 6, 2018 | -71.84 |
| Jul 5, 2018 | -71.37 |
| Jul 3, 2018 | -71.32 |
| Jul 2, 2018 | -71.47 |
| Jun 29, 2018 | 553.96 |
| Jun 28, 2018 | 555.32 |
| Jun 27, 2018 | 560.62 |
| Jun 26, 2018 | 574.35 |
| Jun 25, 2018 | 567.07 |
| Jun 22, 2018 | 569.60 |
| Jun 21, 2018 | 582.55 |
| Jun 20, 2018 | 586.33 |
| Jun 19, 2018 | 588.42 |
| Jun 18, 2018 | 584.01 |
| Jun 15, 2018 | 589.74 |
| Jun 14, 2018 | 597.68 |
| Jun 13, 2018 | 597.00 |
| Jun 12, 2018 | 591.73 |
| Jun 11, 2018 | 601.04 |
| Jun 8, 2018 | 607.11 |
| Jun 7, 2018 | 613.97 |
| Jun 6, 2018 | 614.37 |
| Jun 5, 2018 | 604.37 |
| Jun 4, 2018 | 611.44 |
| Jun 1, 2018 | 609.32 |
| May 31, 2018 | 603.39 |
| May 30, 2018 | 602.06 |
| May 29, 2018 | 597.50 |
| May 25, 2018 | 608.21 |
| May 24, 2018 | 611.17 |
| May 23, 2018 | 619.20 |
| May 22, 2018 | 620.16 |
| May 21, 2018 | 628.12 |
| May 18, 2018 | 618.03 |
| May 17, 2018 | 618.10 |
| May 16, 2018 | 614.96 |
| May 15, 2018 | 614.98 |
| May 14, 2018 | 604.27 |
| May 11, 2018 | 609.72 |
| May 10, 2018 | 614.53 |
| May 9, 2018 | 611.23 |
| May 8, 2018 | 601.88 |
| May 7, 2018 | 599.01 |
| May 4, 2018 | 593.31 |
| May 3, 2018 | 583.23 |
| May 2, 2018 | 593.87 |
| May 1, 2018 | 591.89 |
| Apr 30, 2018 | 593.78 |
| Apr 27, 2018 | 606.44 |
| Apr 26, 2018 | 603.61 |
| Apr 25, 2018 | 594.48 |
| Apr 24, 2018 | 588.47 |
| Apr 23, 2018 | 580.75 |
| Apr 20, 2018 | 582.71 |
| Apr 19, 2018 | 579.53 |
| Apr 18, 2018 | 571.00 |
| Apr 17, 2018 | 571.95 |
| Apr 16, 2018 | 579.09 |
| Apr 13, 2018 | 576.07 |
| Apr 12, 2018 | 580.71 |
| Apr 11, 2018 | 572.98 |
| Apr 10, 2018 | 572.93 |
| Apr 9, 2018 | 562.06 |
| Apr 6, 2018 | 560.56 |
| Apr 5, 2018 | 576.83 |
| Apr 4, 2018 | 568.68 |
| Apr 3, 2018 | 566.06 |
| Apr 2, 2018 | 557.35 |
| Mar 29, 2018 | 14.00 |
| Mar 28, 2018 | 14.00 |
| Mar 27, 2018 | 13.82 |
| Mar 26, 2018 | 14.39 |
| Mar 23, 2018 | 13.75 |
| Mar 22, 2018 | 14.49 |
| Mar 21, 2018 | 14.98 |
| Mar 20, 2018 | 15.04 |
| Mar 19, 2018 | 15.22 |
| Mar 16, 2018 | 15.30 |
| Mar 15, 2018 | 15.26 |
| Mar 14, 2018 | 15.16 |
| Mar 13, 2018 | 15.32 |
| Mar 12, 2018 | 15.43 |
| Mar 9, 2018 | 15.45 |
| Mar 8, 2018 | 14.86 |
| Mar 7, 2018 | 15.09 |
| Mar 6, 2018 | 14.64 |
| Mar 5, 2018 | 14.49 |
| Mar 2, 2018 | 14.14 |
| Mar 1, 2018 | 13.98 |
| Feb 28, 2018 | 13.79 |
| Feb 27, 2018 | 14.17 |
| Feb 26, 2018 | 14.56 |
| Feb 23, 2018 | 14.57 |
| Feb 22, 2018 | 14.38 |
| Feb 21, 2018 | 14.55 |
| Feb 20, 2018 | 14.49 |
| Feb 16, 2018 | 14.80 |
| Feb 15, 2018 | 14.71 |
| Feb 14, 2018 | 14.60 |
| Feb 13, 2018 | 14.39 |
| Feb 12, 2018 | 14.45 |
| Feb 9, 2018 | 14.18 |
| Feb 8, 2018 | 13.96 |
| Feb 7, 2018 | 14.22 |
| Feb 6, 2018 | 14.11 |
| Feb 5, 2018 | 14.06 |
| Feb 2, 2018 | 14.48 |
| Feb 1, 2018 | 14.86 |
| Jan 31, 2018 | 14.41 |
| Jan 30, 2018 | 14.74 |
| Jan 29, 2018 | 14.66 |
| Jan 26, 2018 | 14.81 |
| Jan 25, 2018 | 14.87 |
| Jan 24, 2018 | 14.82 |
| Jan 23, 2018 | 14.86 |
| Jan 22, 2018 | 15.24 |
| Jan 19, 2018 | 15.23 |
| Jan 18, 2018 | 15.06 |
| Jan 17, 2018 | 15.21 |
| Jan 16, 2018 | 14.89 |
| Jan 12, 2018 | 15.14 |
| Jan 11, 2018 | 15.05 |
| Jan 10, 2018 | 14.66 |
| Jan 9, 2018 | 14.41 |
| Jan 8, 2018 | 14.28 |
| Jan 5, 2018 | 14.26 |
| Jan 4, 2018 | 14.03 |
| Jan 3, 2018 | 13.67 |
| Jan 2, 2018 | 13.70 |
| Dec 29, 2017 | 6.21 |
| Dec 28, 2017 | 6.23 |
| Dec 27, 2017 | 6.26 |
| Dec 26, 2017 | 6.29 |
| Dec 22, 2017 | 6.36 |
| Dec 21, 2017 | 6.35 |
| Dec 20, 2017 | 6.26 |
| Dec 19, 2017 | 6.35 |
| Dec 18, 2017 | 6.43 |
| Dec 15, 2017 | 6.31 |
| Dec 14, 2017 | 6.24 |
| Dec 13, 2017 | 6.31 |
| Dec 12, 2017 | 6.31 |
| Dec 11, 2017 | 6.19 |
| Dec 8, 2017 | 6.25 |
| Dec 7, 2017 | 6.41 |
| Dec 6, 2017 | 6.37 |
| Dec 5, 2017 | 6.34 |
| Dec 4, 2017 | 6.61 |
| Dec 1, 2017 | 6.49 |
| Nov 30, 2017 | 6.57 |
| Nov 29, 2017 | 6.68 |
| Nov 28, 2017 | 6.44 |
| Nov 27, 2017 | 6.27 |
| Nov 24, 2017 | 6.29 |
| Nov 22, 2017 | 6.27 |
| Nov 21, 2017 | 6.34 |
| Nov 20, 2017 | 6.31 |
| Nov 17, 2017 | 6.15 |
| Nov 16, 2017 | 6.17 |
| Nov 15, 2017 | 6.12 |
| Nov 14, 2017 | 6.15 |
| Nov 13, 2017 | 6.07 |
| Nov 10, 2017 | 5.97 |
| Nov 9, 2017 | 6.03 |
| Nov 8, 2017 | 6.06 |
| Nov 7, 2017 | 6.11 |
| Nov 6, 2017 | 6.28 |
| Nov 3, 2017 | 6.32 |
| Nov 2, 2017 | 6.29 |
| Nov 1, 2017 | 6.20 |
| Oct 31, 2017 | 6.24 |
| Oct 30, 2017 | 6.19 |
| Oct 27, 2017 | 6.38 |
| Oct 26, 2017 | 6.35 |
| Oct 25, 2017 | 6.03 |
| Oct 24, 2017 | 5.94 |
| Oct 23, 2017 | 5.91 |
| Oct 20, 2017 | 6.02 |
| Oct 19, 2017 | 5.90 |
| Oct 18, 2017 | 5.94 |
| Oct 17, 2017 | 5.87 |
| Oct 16, 2017 | 5.96 |
| Oct 13, 2017 | 5.91 |
| Oct 12, 2017 | 5.92 |
| Oct 11, 2017 | 5.92 |
| Oct 10, 2017 | 5.90 |
| Oct 9, 2017 | 5.87 |
| Oct 6, 2017 | 5.82 |
| Oct 5, 2017 | 5.88 |
| Oct 4, 2017 | 5.77 |
| Oct 3, 2017 | 5.87 |
| Oct 2, 2017 | 5.82 |
| Sep 29, 2017 | 4.29 |
| Sep 28, 2017 | 4.24 |
| Sep 27, 2017 | 4.28 |
| Sep 26, 2017 | 4.13 |
| Sep 25, 2017 | 4.10 |
| Sep 22, 2017 | 4.07 |
| Sep 21, 2017 | 4.05 |
| Sep 20, 2017 | 4.05 |
| Sep 19, 2017 | 4.00 |
| Sep 18, 2017 | 4.00 |
| Sep 15, 2017 | 3.88 |
| Sep 14, 2017 | 3.85 |
| Sep 13, 2017 | 3.88 |
| Sep 12, 2017 | 3.91 |
| Sep 11, 2017 | 3.88 |
| Sep 8, 2017 | 3.79 |
| Sep 7, 2017 | 3.74 |
| Sep 6, 2017 | 3.84 |
| Sep 5, 2017 | 3.82 |
| Sep 1, 2017 | 3.90 |
| Aug 31, 2017 | 3.91 |
| Aug 30, 2017 | 3.92 |
| Aug 29, 2017 | 3.91 |
| Aug 28, 2017 | 3.94 |
| Aug 25, 2017 | 3.98 |
| Aug 24, 2017 | 3.95 |
| Aug 23, 2017 | 3.95 |
| Aug 22, 2017 | 4.01 |
| Aug 21, 2017 | 3.88 |
| Aug 18, 2017 | 3.89 |
| Aug 17, 2017 | 3.91 |
| Aug 16, 2017 | 4.01 |
| Aug 15, 2017 | 3.99 |
| Aug 14, 2017 | 4.05 |
| Aug 11, 2017 | 3.96 |
| Aug 10, 2017 | 4.03 |
| Aug 9, 2017 | 4.14 |
| Aug 8, 2017 | 4.20 |
| Aug 7, 2017 | 4.18 |
| Aug 4, 2017 | 4.20 |
| Aug 3, 2017 | 4.20 |
| Aug 2, 2017 | 4.23 |
| Aug 1, 2017 | 4.23 |
| Jul 31, 2017 | 4.23 |
| Jul 28, 2017 | 4.20 |
| Jul 27, 2017 | 4.24 |
| Jul 26, 2017 | 4.25 |
| Jul 25, 2017 | 4.36 |
| Jul 24, 2017 | 4.33 |
| Jul 21, 2017 | 4.27 |
| Jul 20, 2017 | 4.29 |
| Jul 19, 2017 | 4.31 |
| Jul 18, 2017 | 4.30 |
| Jul 17, 2017 | 4.29 |
| Jul 14, 2017 | 4.29 |
| Jul 13, 2017 | 4.40 |
| Jul 12, 2017 | 4.39 |
| Jul 11, 2017 | 4.37 |
| Jul 10, 2017 | 4.40 |
| Jul 7, 2017 | 4.40 |
| Jul 6, 2017 | 4.32 |
| Jul 5, 2017 | 4.38 |
| Jul 3, 2017 | 4.40 |
| Jun 30, 2017 | 4.28 |
| Jun 29, 2017 | 3.37 |
| Jun 28, 2017 | 3.33 |
| Jun 27, 2017 | 3.24 |
| Jun 26, 2017 | 3.20 |
| Jun 23, 2017 | 3.27 |
| Jun 22, 2017 | 3.16 |
| Jun 21, 2017 | 3.21 |
| Jun 20, 2017 | 3.27 |
| Jun 19, 2017 | 3.32 |
| Jun 16, 2017 | 3.35 |
| Jun 15, 2017 | 3.33 |
| Jun 14, 2017 | 3.28 |
| Jun 13, 2017 | 3.24 |
| Jun 12, 2017 | 3.24 |
| Jun 9, 2017 | 3.29 |
| Jun 8, 2017 | 3.16 |
| Jun 7, 2017 | 3.04 |
| Jun 6, 2017 | 3.02 |
| Jun 5, 2017 | 3.03 |
| Jun 2, 2017 | 3.07 |
| Jun 1, 2017 | 3.04 |
| May 31, 2017 | 2.98 |
| May 30, 2017 | 2.97 |
| May 26, 2017 | 3.01 |
| May 25, 2017 | 3.02 |
| May 24, 2017 | 3.04 |
| May 23, 2017 | 3.06 |
| May 22, 2017 | 3.01 |
| May 19, 2017 | 3.01 |
| May 18, 2017 | 3.02 |
| May 17, 2017 | 2.98 |
| May 16, 2017 | 3.11 |
| May 15, 2017 | 3.09 |
| May 12, 2017 | 3.06 |
| May 11, 2017 | 3.09 |
| May 10, 2017 | 3.13 |
| May 9, 2017 | 3.16 |
| May 8, 2017 | 3.18 |
| May 5, 2017 | 3.17 |
| May 4, 2017 | 3.20 |
| May 3, 2017 | 3.15 |
| May 2, 2017 | 3.13 |
| May 1, 2017 | 3.16 |
| Apr 28, 2017 | 3.13 |
| Apr 27, 2017 | 3.24 |
| Apr 26, 2017 | 3.24 |
| Apr 25, 2017 | 3.13 |
| Apr 24, 2017 | 3.12 |
| Apr 21, 2017 | 3.03 |
| Apr 20, 2017 | 3.03 |
| Apr 19, 2017 | 2.98 |
| Apr 18, 2017 | 2.96 |
| Apr 17, 2017 | 2.94 |
| Apr 13, 2017 | 2.91 |
| Apr 12, 2017 | 2.96 |
| Apr 11, 2017 | 3.00 |
| Apr 10, 2017 | 2.97 |
| Apr 7, 2017 | 2.96 |
| Apr 6, 2017 | 2.98 |
| Apr 5, 2017 | 2.95 |
| Apr 4, 2017 | 2.99 |
| Apr 3, 2017 | 3.02 |
| Mar 31, 2017 | 3.02 |
| Mar 30, 2017 | 3.09 |
| Mar 29, 2017 | 2.99 |
| Mar 28, 2017 | 3.00 |
| Mar 27, 2017 | 2.96 |
| Mar 24, 2017 | 2.97 |
| Mar 23, 2017 | 2.97 |
| Mar 22, 2017 | 2.95 |
| Mar 21, 2017 | 2.98 |
| Mar 20, 2017 | 3.13 |
| Mar 17, 2017 | 3.15 |
| Mar 16, 2017 | 3.17 |
| Mar 15, 2017 | 3.15 |
| Mar 14, 2017 | 3.18 |
| Mar 13, 2017 | 3.19 |
| Mar 10, 2017 | 3.20 |
| Mar 9, 2017 | 3.18 |
| Mar 8, 2017 | 3.18 |
| Mar 7, 2017 | 3.22 |
| Mar 6, 2017 | 3.27 |
| Mar 3, 2017 | 3.32 |
| Mar 2, 2017 | 3.29 |
| Mar 1, 2017 | 3.34 |
| Feb 28, 2017 | 3.24 |
| Feb 27, 2017 | 3.31 |
| Feb 24, 2017 | 3.29 |
| Feb 23, 2017 | 3.31 |
| Feb 22, 2017 | 3.31 |
| Feb 21, 2017 | 3.35 |
| Feb 17, 2017 | 3.34 |
| Feb 16, 2017 | 3.35 |
| Feb 15, 2017 | 3.36 |
| Feb 14, 2017 | 3.33 |
| Feb 13, 2017 | 3.29 |
| Feb 10, 2017 | 3.26 |
| Feb 9, 2017 | 3.24 |
| Feb 8, 2017 | 3.16 |
| Feb 7, 2017 | 3.23 |
| Feb 6, 2017 | 3.28 |
| Feb 3, 2017 | 3.34 |
| Feb 2, 2017 | 3.26 |
| Feb 1, 2017 | 3.30 |
| Jan 31, 2017 | 3.33 |
| Jan 30, 2017 | 3.32 |
| Jan 27, 2017 | 3.38 |
| Jan 26, 2017 | 3.44 |
| Jan 25, 2017 | 3.47 |
| Jan 24, 2017 | 3.33 |
| Jan 23, 2017 | 3.25 |
| Jan 20, 2017 | 3.27 |
| Jan 19, 2017 | 3.24 |
| Jan 18, 2017 | 3.24 |
| Jan 17, 2017 | 3.18 |
| Jan 13, 2017 | 3.25 |
| Jan 12, 2017 | 3.22 |
| Jan 11, 2017 | 3.26 |
| Jan 10, 2017 | 3.24 |
| Jan 9, 2017 | 3.16 |
| Jan 6, 2017 | 3.22 |
| Jan 5, 2017 | 3.20 |
| Jan 4, 2017 | 3.26 |
| Jan 3, 2017 | 3.23 |
| Dec 30, 2016 | 3.06 |
| Dec 29, 2016 | 3.07 |
| Dec 28, 2016 | 3.12 |
| Dec 27, 2016 | 3.14 |
| Dec 23, 2016 | 3.14 |
| Dec 22, 2016 | 3.13 |
| Dec 21, 2016 | 3.13 |
| Dec 20, 2016 | 3.14 |
| Dec 19, 2016 | 3.10 |
| Dec 16, 2016 | 3.09 |
| Dec 15, 2016 | 3.15 |
| Dec 14, 2016 | 3.12 |
| Dec 13, 2016 | 3.13 |
| Dec 12, 2016 | 3.12 |
| Dec 9, 2016 | 3.14 |
| Dec 8, 2016 | 3.11 |
| Dec 7, 2016 | 3.10 |
| Dec 6, 2016 | 3.10 |
| Dec 5, 2016 | 3.06 |
| Dec 2, 2016 | 3.05 |
| Dec 1, 2016 | 3.10 |
| Nov 30, 2016 | 3.07 |
| Nov 29, 2016 | 3.02 |
| Nov 28, 2016 | 3.02 |
| Nov 25, 2016 | 3.08 |
| Nov 23, 2016 | 3.08 |
| Nov 22, 2016 | 3.05 |
| Nov 21, 2016 | 3.00 |
| Nov 18, 2016 | 2.99 |
| Nov 17, 2016 | 3.01 |
| Nov 16, 2016 | 2.93 |
| Nov 15, 2016 | 2.94 |
| Nov 14, 2016 | 2.94 |
| Nov 11, 2016 | 2.78 |
| Nov 10, 2016 | 2.71 |
| Nov 9, 2016 | 2.65 |
| Nov 8, 2016 | 2.51 |
| Nov 7, 2016 | 2.52 |
| Nov 4, 2016 | 2.45 |
| Nov 3, 2016 | 2.47 |
| Nov 2, 2016 | 2.46 |
| Nov 1, 2016 | 2.51 |
| Oct 31, 2016 | 2.51 |
| Oct 28, 2016 | 2.50 |
| Oct 27, 2016 | 2.49 |
| Oct 26, 2016 | 2.49 |
| Oct 25, 2016 | 2.53 |
| Oct 24, 2016 | 2.52 |
| Oct 21, 2016 | 2.49 |
| Oct 20, 2016 | 2.48 |
| Oct 19, 2016 | 2.52 |
| Oct 18, 2016 | 2.51 |
| Oct 17, 2016 | 2.50 |
| Oct 14, 2016 | 2.52 |
| Oct 13, 2016 | 2.51 |
| Oct 12, 2016 | 2.54 |
| Oct 11, 2016 | 2.53 |
| Oct 10, 2016 | 2.54 |
| Oct 7, 2016 | 2.53 |
| Oct 6, 2016 | 2.53 |
| Oct 5, 2016 | 2.52 |
| Oct 4, 2016 | 2.51 |
| Oct 3, 2016 | 2.50 |
| Sep 30, 2016 | 2.53 |
| Sep 29, 2016 | 2.48 |
| Sep 28, 2016 | 2.48 |
| Sep 27, 2016 | 2.47 |
| Sep 26, 2016 | 2.44 |
| Sep 23, 2016 | 2.44 |
| Sep 22, 2016 | 2.47 |
| Sep 21, 2016 | 2.42 |
| Sep 20, 2016 | 2.42 |
| Sep 19, 2016 | 2.42 |
| Sep 16, 2016 | 2.43 |
| Sep 15, 2016 | 2.44 |
| Sep 14, 2016 | 2.39 |
| Sep 13, 2016 | 2.41 |
| Sep 12, 2016 | 2.45 |
| Sep 9, 2016 | 2.42 |
| Sep 8, 2016 | 2.48 |
| Sep 7, 2016 | 2.48 |
| Sep 6, 2016 | 2.44 |
| Sep 2, 2016 | 2.46 |
| Sep 1, 2016 | 2.46 |
| Aug 31, 2016 | 2.46 |
| Aug 30, 2016 | 2.45 |
| Aug 29, 2016 | 2.44 |
| Aug 26, 2016 | 2.40 |
| Aug 25, 2016 | 2.42 |
| Aug 24, 2016 | 2.39 |
| Aug 23, 2016 | 2.40 |
| Aug 22, 2016 | 2.40 |
| Aug 19, 2016 | 2.41 |
| Aug 18, 2016 | 2.41 |
| Aug 17, 2016 | 2.40 |
| Aug 16, 2016 | 2.36 |
| Aug 15, 2016 | 2.39 |
| Aug 12, 2016 | 2.35 |
| Aug 11, 2016 | 2.35 |
| Aug 10, 2016 | 2.34 |
| Aug 9, 2016 | 2.33 |
| Aug 8, 2016 | 2.32 |
| Aug 5, 2016 | 2.31 |
| Aug 4, 2016 | 2.23 |
| Aug 3, 2016 | 2.25 |
| Aug 2, 2016 | 2.23 |
| Aug 1, 2016 | 2.25 |
| Jul 29, 2016 | 2.25 |
| Jul 28, 2016 | 2.26 |
| Jul 27, 2016 | 2.26 |
| Jul 26, 2016 | 2.29 |
| Jul 25, 2016 | 2.25 |
| Jul 22, 2016 | 2.28 |
| Jul 21, 2016 | 2.25 |
| Jul 20, 2016 | 2.26 |
| Jul 19, 2016 | 2.27 |
| Jul 18, 2016 | 2.27 |
| Jul 15, 2016 | 2.32 |
| Jul 14, 2016 | 2.32 |
| Jul 13, 2016 | 2.27 |
| Jul 12, 2016 | 2.27 |
| Jul 11, 2016 | 2.22 |
| Jul 8, 2016 | 2.20 |
| Jul 7, 2016 | 2.14 |
| Jul 6, 2016 | 2.14 |
| Jul 5, 2016 | 2.15 |
| Jul 1, 2016 | 2.20 |
| Jun 30, 2016 | 2.24 |
| Jun 29, 2016 | 2.17 |
| Jun 28, 2016 | 2.09 |
| Jun 27, 2016 | 2.04 |
| Jun 24, 2016 | 2.12 |
| Jun 23, 2016 | 2.30 |
| Jun 22, 2016 | 2.22 |
| Jun 21, 2016 | 2.23 |
| Jun 20, 2016 | 2.21 |
| Jun 17, 2016 | 2.13 |
| Jun 16, 2016 | 2.16 |
| Jun 15, 2016 | 2.20 |
| Jun 14, 2016 | 2.19 |
| Jun 13, 2016 | 2.21 |
| Jun 10, 2016 | 2.23 |
| Jun 9, 2016 | 2.26 |
| Jun 8, 2016 | 2.29 |
| Jun 7, 2016 | 2.26 |
| Jun 6, 2016 | 2.29 |
| Jun 3, 2016 | 2.26 |
| Jun 2, 2016 | 2.28 |
| Jun 1, 2016 | 2.28 |
| May 31, 2016 | 2.29 |
| May 27, 2016 | 2.29 |
| May 26, 2016 | 2.27 |
| May 25, 2016 | 2.30 |
| May 24, 2016 | 2.29 |
| May 23, 2016 | 2.22 |
| May 20, 2016 | 2.23 |
| May 19, 2016 | 2.21 |
| May 18, 2016 | 2.22 |
| May 17, 2016 | 2.14 |
| May 16, 2016 | 2.22 |
| May 13, 2016 | 2.22 |
| May 12, 2016 | 2.23 |
| May 11, 2016 | 2.22 |
| May 10, 2016 | 2.23 |
| May 9, 2016 | 2.20 |
| May 6, 2016 | 2.22 |
| May 5, 2016 | 2.21 |
| May 4, 2016 | 2.22 |
| May 3, 2016 | 2.24 |
| May 2, 2016 | 2.27 |
| Apr 29, 2016 | 2.25 |
| Apr 28, 2016 | 2.28 |
| Apr 27, 2016 | 2.29 |
| Apr 26, 2016 | 2.28 |
| Apr 25, 2016 | 2.27 |
| Apr 22, 2016 | 2.28 |
| Apr 21, 2016 | 2.28 |
| Apr 20, 2016 | 2.28 |
| Apr 19, 2016 | 2.28 |
| Apr 18, 2016 | 2.25 |
| Apr 15, 2016 | 2.26 |
| Apr 14, 2016 | 2.23 |
| Apr 13, 2016 | 2.21 |
| Apr 12, 2016 | 2.15 |
| Apr 11, 2016 | 2.12 |
| Apr 8, 2016 | 2.13 |
| Apr 7, 2016 | 2.11 |
| Apr 6, 2016 | 2.15 |
| Apr 5, 2016 | 2.15 |
| Apr 4, 2016 | 2.20 |
| Apr 1, 2016 | 2.20 |
| Mar 31, 2016 | 2.22 |
| Mar 30, 2016 | 2.18 |
| Mar 29, 2016 | 2.19 |
| Mar 28, 2016 | 2.13 |
| Mar 24, 2016 | 2.14 |
| Mar 23, 2016 | 2.12 |
| Mar 22, 2016 | 2.15 |
| Mar 21, 2016 | 2.16 |
| Mar 18, 2016 | 2.15 |
| Mar 17, 2016 | 2.16 |
| Mar 16, 2016 | 2.14 |
| Mar 15, 2016 | 2.13 |
| Mar 14, 2016 | 2.17 |
| Mar 11, 2016 | 2.21 |
| Mar 10, 2016 | 2.14 |
| Mar 9, 2016 | 2.14 |
| Mar 8, 2016 | 2.13 |
| Mar 7, 2016 | 2.19 |
| Mar 4, 2016 | 2.14 |
| Mar 3, 2016 | 2.14 |
| Mar 2, 2016 | 2.13 |
| Mar 1, 2016 | 2.10 |
| Feb 29, 2016 | 2.02 |
| Feb 26, 2016 | 2.06 |
| Feb 25, 2016 | 2.02 |
| Feb 24, 2016 | 2.01 |
| Feb 23, 2016 | 2.00 |
| Feb 22, 2016 | 2.05 |
| Feb 19, 2016 | 2.02 |
| Feb 18, 2016 | 1.98 |
| Feb 17, 2016 | 2.00 |
| Feb 16, 2016 | 2.02 |
| Feb 12, 2016 | 1.98 |
| Feb 11, 2016 | 1.90 |
| Feb 10, 2016 | 1.96 |
| Feb 9, 2016 | 1.96 |
| Feb 8, 2016 | 1.98 |
| Feb 5, 2016 | 2.02 |
| Feb 4, 2016 | 2.06 |
| Feb 3, 2016 | 2.04 |
| Feb 2, 2016 | 2.03 |
| Feb 1, 2016 | 2.09 |
| Jan 29, 2016 | 2.12 |
| Jan 28, 2016 | 2.07 |
| Jan 27, 2016 | 2.02 |
| Jan 26, 2016 | 2.03 |
| Jan 25, 2016 | 1.97 |
| Jan 22, 2016 | 2.04 |
| Jan 21, 2016 | 2.00 |
| Jan 20, 2016 | 2.00 |
| Jan 19, 2016 | 2.00 |
| Jan 15, 2016 | 1.96 |
| Jan 14, 2016 | 1.99 |
| Jan 13, 2016 | 1.98 |
| Jan 12, 2016 | 2.04 |
| Jan 11, 2016 | 2.06 |
| Jan 8, 2016 | 2.10 |
| Jan 7, 2016 | 2.10 |
| Jan 6, 2016 | 2.14 |
| Jan 5, 2016 | 2.16 |
| Jan 4, 2016 | 2.15 |
| Dec 31, 2015 | 2.23 |
| Dec 30, 2015 | 2.22 |
| Dec 29, 2015 | 2.23 |
| Dec 28, 2015 | 2.19 |
| Dec 24, 2015 | 2.21 |
| Dec 23, 2015 | 2.20 |
| Dec 22, 2015 | 2.17 |
| Dec 21, 2015 | 2.15 |
| Dec 18, 2015 | 2.15 |
| Dec 17, 2015 | 2.08 |
| Dec 16, 2015 | 2.12 |
| Dec 15, 2015 | 2.04 |
| Dec 14, 2015 | 2.02 |
| Dec 11, 2015 | 1.98 |
| Dec 10, 2015 | 2.04 |
| Dec 9, 2015 | 2.07 |
| Dec 8, 2015 | 2.08 |
| Dec 7, 2015 | 2.14 |
| Dec 4, 2015 | 2.18 |
| Dec 3, 2015 | 2.14 |
| Dec 2, 2015 | 2.18 |
| Dec 1, 2015 | 2.24 |
| Nov 30, 2015 | 2.25 |
| Nov 27, 2015 | 2.26 |
| Nov 25, 2015 | 2.25 |
| Nov 24, 2015 | 2.24 |
| Nov 23, 2015 | 2.24 |
| Nov 20, 2015 | 2.24 |
| Nov 19, 2015 | 2.23 |
| Nov 18, 2015 | 2.22 |
| Nov 17, 2015 | 2.21 |
| Nov 16, 2015 | 2.18 |
| Nov 13, 2015 | 2.12 |
| Nov 12, 2015 | 2.17 |
| Nov 11, 2015 | 2.22 |
| Nov 10, 2015 | 2.23 |
| Nov 9, 2015 | 2.22 |
| Nov 6, 2015 | 2.24 |
| Nov 5, 2015 | 2.20 |
| Nov 4, 2015 | 2.16 |
| Nov 3, 2015 | 2.16 |
| Nov 2, 2015 | 2.18 |
| Oct 30, 2015 | 2.17 |
| Oct 29, 2015 | 2.17 |
| Oct 28, 2015 | 2.17 |
| Oct 27, 2015 | 2.03 |
| Oct 26, 2015 | 2.06 |
| Oct 23, 2015 | 2.08 |
| Oct 22, 2015 | 2.02 |
| Oct 21, 2015 | 1.98 |
| Oct 20, 2015 | 1.99 |
| Oct 19, 2015 | 1.97 |
| Oct 16, 2015 | 1.96 |
| Oct 15, 2015 | 1.97 |
| Oct 14, 2015 | 1.91 |
| Oct 13, 2015 | 1.96 |
| Oct 12, 2015 | 1.98 |
| Oct 9, 2015 | 1.95 |
| Oct 8, 2015 | 1.98 |
| Oct 7, 2015 | 1.95 |
| Oct 6, 2015 | 1.90 |
| Oct 5, 2015 | 1.91 |
| Oct 2, 2015 | 1.86 |
| Oct 1, 2015 | 1.89 |
| Sep 30, 2015 | 1.92 |
| Sep 29, 2015 | 2.02 |
| Sep 28, 2015 | 2.00 |
| Sep 25, 2015 | 2.02 |
| Sep 24, 2015 | 2.03 |
| Sep 23, 2015 | 2.03 |
| Sep 22, 2015 | 2.04 |
| Sep 21, 2015 | 2.07 |
| Sep 18, 2015 | 2.04 |
| Sep 17, 2015 | 2.08 |
| Sep 16, 2015 | 2.13 |
| Sep 15, 2015 | 2.15 |
| Sep 14, 2015 | 2.14 |
| Sep 11, 2015 | 2.14 |
| Sep 10, 2015 | 2.15 |
| Sep 9, 2015 | 2.12 |
| Sep 8, 2015 | 2.12 |
| Sep 4, 2015 | 2.09 |
| Sep 3, 2015 | 2.10 |
| Sep 2, 2015 | 2.12 |
| Sep 1, 2015 | 2.08 |
| Aug 31, 2015 | 2.17 |
| Aug 28, 2015 | 2.19 |
| Aug 27, 2015 | 2.16 |
| Aug 26, 2015 | 2.15 |
| Aug 25, 2015 | 2.08 |
| Aug 24, 2015 | 2.11 |
| Aug 21, 2015 | 2.21 |
| Aug 20, 2015 | 2.22 |
| Aug 19, 2015 | 2.25 |
| Aug 18, 2015 | 2.28 |
| Aug 17, 2015 | 2.30 |
| Aug 14, 2015 | 2.32 |
| Aug 13, 2015 | 2.27 |
| Aug 12, 2015 | 2.26 |
| Aug 11, 2015 | 2.31 |
| Aug 10, 2015 | 2.32 |
| Aug 7, 2015 | 2.33 |
| Aug 6, 2015 | 2.34 |
| Aug 5, 2015 | 2.37 |
| Aug 4, 2015 | 2.37 |
| Aug 3, 2015 | 2.36 |
| Jul 31, 2015 | 2.35 |
| Jul 30, 2015 | 2.32 |
| Jul 29, 2015 | 2.33 |
| Jul 28, 2015 | 2.33 |
| Jul 27, 2015 | 2.33 |
| Jul 24, 2015 | 2.35 |
| Jul 23, 2015 | 2.42 |
| Jul 22, 2015 | 2.45 |
| Jul 21, 2015 | 2.43 |
| Jul 20, 2015 | 2.43 |
| Jul 17, 2015 | 2.42 |
| Jul 16, 2015 | 2.44 |
| Jul 15, 2015 | 2.44 |
| Jul 14, 2015 | 2.46 |
| Jul 13, 2015 | 2.45 |
| Jul 10, 2015 | 2.42 |
| Jul 9, 2015 | 2.36 |
| Jul 8, 2015 | 2.34 |
| Jul 7, 2015 | 2.37 |
| Jul 6, 2015 | 2.40 |
| Jul 2, 2015 | 2.39 |
| Jul 1, 2015 | 2.41 |
| Jun 30, 2015 | 2.41 |
| Jun 29, 2015 | 2.62 |
| Jun 26, 2015 | 2.63 |
| Jun 25, 2015 | 2.61 |
| Jun 24, 2015 | 2.58 |
| Jun 23, 2015 | 2.59 |
| Jun 22, 2015 | 2.53 |
| Jun 19, 2015 | 2.47 |
| Jun 18, 2015 | 2.39 |
| Jun 17, 2015 | 2.38 |
| Jun 16, 2015 | 2.48 |
| Jun 15, 2015 | 2.43 |
| Jun 12, 2015 | 2.48 |
| Jun 11, 2015 | 2.49 |
| Jun 10, 2015 | 2.49 |
| Jun 9, 2015 | 2.44 |
| Jun 8, 2015 | 2.42 |
| Jun 5, 2015 | 2.44 |
| Jun 4, 2015 | 2.42 |
| Jun 3, 2015 | 2.45 |
| Jun 2, 2015 | 2.41 |
| Jun 1, 2015 | 2.40 |
| May 29, 2015 | 2.41 |
| May 28, 2015 | 2.44 |
| May 27, 2015 | 2.45 |
| May 26, 2015 | 2.43 |
| May 22, 2015 | 2.44 |
| May 21, 2015 | 2.47 |
| May 20, 2015 | 2.51 |
| May 19, 2015 | 2.52 |
| May 18, 2015 | 2.48 |
| May 15, 2015 | 2.43 |
| May 14, 2015 | 2.45 |
| May 13, 2015 | 2.45 |
| May 12, 2015 | 2.40 |
| May 11, 2015 | 2.42 |
| May 8, 2015 | 2.41 |
| May 7, 2015 | 2.41 |
| May 6, 2015 | 2.40 |
| May 5, 2015 | 2.37 |
| May 4, 2015 | 2.41 |
| May 1, 2015 | 2.39 |
| Apr 30, 2015 | 2.40 |
| Apr 29, 2015 | 2.49 |
| Apr 28, 2015 | 2.53 |
| Apr 27, 2015 | 2.50 |
| Apr 24, 2015 | 2.50 |
| Apr 23, 2015 | 2.50 |
| Apr 22, 2015 | 2.51 |
| Apr 21, 2015 | 2.54 |
| Apr 20, 2015 | 2.51 |
| Apr 17, 2015 | 2.49 |
| Apr 16, 2015 | 2.55 |
| Apr 15, 2015 | 2.55 |
| Apr 14, 2015 | 2.55 |
| Apr 13, 2015 | 2.55 |
| Apr 10, 2015 | 2.56 |
| Apr 9, 2015 | 2.56 |
| Apr 8, 2015 | 2.57 |
| Apr 7, 2015 | 2.57 |
| Apr 6, 2015 | 2.57 |
| Apr 2, 2015 | 2.59 |
| Apr 1, 2015 | 2.59 |
| Mar 31, 2015 | 2.60 |
| Mar 30, 2015 | 2.51 |
| Mar 27, 2015 | 2.46 |
| Mar 26, 2015 | 2.48 |
| Mar 25, 2015 | 2.46 |
| Mar 24, 2015 | 2.51 |
| Mar 23, 2015 | 2.53 |
| Mar 20, 2015 | 2.56 |
| Mar 19, 2015 | 2.47 |
| Mar 18, 2015 | 2.51 |
| Mar 17, 2015 | 2.51 |
| Mar 16, 2015 | 2.48 |
| Mar 13, 2015 | 2.44 |
| Mar 12, 2015 | 2.44 |
| Mar 11, 2015 | 2.39 |
| Mar 10, 2015 | 2.38 |
| Mar 9, 2015 | 2.43 |
| Mar 6, 2015 | 2.44 |
| Mar 5, 2015 | 2.43 |
| Mar 4, 2015 | 2.43 |
| Mar 3, 2015 | 2.42 |
| Mar 2, 2015 | 2.45 |
| Feb 27, 2015 | 2.45 |
| Feb 26, 2015 | 2.47 |
| Feb 25, 2015 | 2.43 |
| Feb 24, 2015 | 2.46 |
| Feb 23, 2015 | 2.45 |
| Feb 20, 2015 | 2.46 |
| Feb 19, 2015 | 2.48 |
| Feb 18, 2015 | 2.46 |
| Feb 17, 2015 | 2.45 |
| Feb 13, 2015 | 2.47 |
| Feb 12, 2015 | 2.46 |
| Feb 11, 2015 | 2.42 |
| Feb 10, 2015 | 2.44 |
| Feb 9, 2015 | 2.43 |
| Feb 6, 2015 | 2.47 |
| Feb 5, 2015 | 2.44 |
| Feb 4, 2015 | 2.38 |
| Feb 3, 2015 | 2.38 |
| Feb 2, 2015 | 2.38 |
| Jan 30, 2015 | 2.37 |
| Jan 29, 2015 | 2.37 |
| Jan 28, 2015 | 2.32 |
| Jan 27, 2015 | 2.25 |
| Jan 26, 2015 | 2.30 |
| Jan 23, 2015 | 2.27 |
| Jan 22, 2015 | 2.29 |
| Jan 21, 2015 | 2.19 |
| Jan 20, 2015 | 2.19 |
| Jan 16, 2015 | 2.19 |
| Jan 15, 2015 | 2.17 |
| Jan 14, 2015 | 2.19 |
| Jan 13, 2015 | 2.22 |
| Jan 12, 2015 | 2.23 |
| Jan 9, 2015 | 2.29 |
| Jan 8, 2015 | 2.35 |
| Jan 7, 2015 | 2.35 |
| Jan 6, 2015 | 2.30 |
| Jan 5, 2015 | 2.34 |
| Jan 2, 2015 | 2.43 |
| Dec 31, 2014 | 2.45 |
| Dec 30, 2014 | 2.58 |
| Dec 29, 2014 | 2.58 |
| Dec 26, 2014 | 2.58 |
| Dec 24, 2014 | 2.58 |
| Dec 23, 2014 | 2.58 |
| Dec 22, 2014 | 2.58 |
| Dec 19, 2014 | 2.55 |
| Dec 18, 2014 | 2.58 |
| Dec 17, 2014 | 2.60 |
| Dec 16, 2014 | 2.54 |
| Dec 15, 2014 | 2.57 |
| Dec 12, 2014 | 2.58 |
| Dec 11, 2014 | 2.67 |
| Dec 10, 2014 | 2.67 |
| Dec 9, 2014 | 2.71 |
| Dec 8, 2014 | 2.68 |
| Dec 5, 2014 | 2.65 |
| Dec 4, 2014 | 2.62 |
| Dec 3, 2014 | 2.57 |
| Dec 2, 2014 | 2.56 |
| Dec 1, 2014 | 2.54 |
| Nov 28, 2014 | 2.57 |
| Nov 26, 2014 | 2.60 |
| Nov 25, 2014 | 2.55 |
| Nov 24, 2014 | 2.51 |
| Nov 21, 2014 | 2.50 |
| Nov 20, 2014 | 2.48 |
| Nov 19, 2014 | 2.48 |
| Nov 18, 2014 | 2.50 |
| Nov 17, 2014 | 2.49 |
| Nov 14, 2014 | 2.50 |
| Nov 13, 2014 | 2.51 |
| Nov 12, 2014 | 2.54 |
| Nov 11, 2014 | 2.54 |
| Nov 10, 2014 | 2.54 |
| Nov 7, 2014 | 2.52 |
| Nov 6, 2014 | 2.54 |
| Nov 5, 2014 | 2.54 |
| Nov 4, 2014 | 2.52 |
| Nov 3, 2014 | 2.54 |
| Oct 31, 2014 | 2.54 |
| Oct 30, 2014 | 2.45 |
| Oct 29, 2014 | 2.36 |
| Oct 28, 2014 | 2.41 |
| Oct 27, 2014 | 2.38 |
| Oct 24, 2014 | 2.37 |
| Oct 23, 2014 | 2.36 |
| Oct 22, 2014 | 2.31 |
| Oct 21, 2014 | 2.32 |
| Oct 20, 2014 | 2.29 |
| Oct 17, 2014 | 2.27 |
| Oct 16, 2014 | 2.24 |
| Oct 15, 2014 | 2.22 |
| Oct 14, 2014 | 2.22 |
| Oct 13, 2014 | 2.20 |
| Oct 10, 2014 | 2.14 |
| Oct 9, 2014 | 2.15 |
| Oct 8, 2014 | 2.18 |
| Oct 7, 2014 | 2.15 |
| Oct 6, 2014 | 2.18 |
| Oct 3, 2014 | 2.20 |
| Oct 2, 2014 | 2.17 |
| Oct 1, 2014 | 2.13 |
| Sep 30, 2014 | 2.19 |
| Sep 29, 2014 | 2.20 |
| Sep 26, 2014 | 2.19 |
| Sep 25, 2014 | 2.17 |
| Sep 24, 2014 | 2.20 |
| Sep 23, 2014 | 2.16 |
| Sep 22, 2014 | 2.19 |
| Sep 19, 2014 | 2.22 |
| Sep 18, 2014 | 2.25 |
| Sep 17, 2014 | 2.26 |
| Sep 16, 2014 | 2.22 |
| Sep 15, 2014 | 2.22 |
| Sep 12, 2014 | 2.25 |
| Sep 11, 2014 | 2.27 |
| Sep 10, 2014 | 2.26 |
| Sep 9, 2014 | 2.23 |
| Sep 8, 2014 | 2.25 |
| Sep 5, 2014 | 2.25 |
| Sep 4, 2014 | 2.27 |
| Sep 3, 2014 | 2.29 |
| Sep 2, 2014 | 2.34 |
| Aug 29, 2014 | 2.31 |
| Aug 28, 2014 | 2.30 |
| Aug 27, 2014 | 2.33 |
| Aug 26, 2014 | 2.33 |
| Aug 25, 2014 | 2.30 |
| Aug 22, 2014 | 2.28 |
| Aug 21, 2014 | 2.26 |
| Aug 20, 2014 | 2.21 |
| Aug 19, 2014 | 2.21 |
| Aug 18, 2014 | 2.21 |
| Aug 15, 2014 | 2.20 |
| Aug 14, 2014 | 2.21 |
| Aug 13, 2014 | 2.22 |
| Aug 12, 2014 | 2.22 |
| Aug 11, 2014 | 2.24 |
| Aug 8, 2014 | 2.24 |
| Aug 7, 2014 | 2.19 |
| Aug 6, 2014 | 2.24 |
| Aug 5, 2014 | 2.21 |
| Aug 4, 2014 | 2.22 |
| Aug 1, 2014 | 2.22 |
| Jul 31, 2014 | 2.24 |
| Jul 30, 2014 | 2.29 |
| Jul 29, 2014 | 2.25 |
| Jul 28, 2014 | 2.25 |
| Jul 25, 2014 | 2.26 |
| Jul 24, 2014 | 2.28 |
| Jul 23, 2014 | 2.29 |
| Jul 22, 2014 | 2.30 |
| Jul 21, 2014 | 2.28 |
| Jul 18, 2014 | 2.31 |
| Jul 17, 2014 | 2.28 |
| Jul 16, 2014 | 2.33 |
| Jul 15, 2014 | 2.37 |
| Jul 14, 2014 | 2.37 |
| Jul 11, 2014 | 2.39 |
| Jul 10, 2014 | 2.38 |
| Jul 9, 2014 | 2.42 |
| Jul 8, 2014 | 2.41 |
| Jul 7, 2014 | 2.41 |
| Jul 3, 2014 | 2.43 |
| Jul 2, 2014 | 2.41 |
| Jul 1, 2014 | 2.44 |
| Jun 30, 2014 | 2.46 |
| Jun 27, 2014 | 2.46 |
| Jun 26, 2014 | 2.48 |
| Jun 25, 2014 | 2.48 |
| Jun 24, 2014 | 2.46 |
| Jun 23, 2014 | 2.50 |
| Jun 20, 2014 | 2.51 |
| Jun 19, 2014 | 2.52 |
| Jun 18, 2014 | 2.53 |
| Jun 17, 2014 | 2.57 |
| Jun 16, 2014 | 2.57 |
| Jun 13, 2014 | 2.57 |
| Jun 12, 2014 | 2.58 |
| Jun 11, 2014 | 2.50 |
| Jun 10, 2014 | 2.35 |
| Jun 9, 2014 | 2.33 |
| Jun 6, 2014 | 2.30 |
| Jun 5, 2014 | 2.28 |
| Jun 4, 2014 | 2.24 |
| Jun 3, 2014 | 2.22 |
| Jun 2, 2014 | 2.22 |
| May 30, 2014 | 2.18 |
| May 29, 2014 | 2.18 |
| May 28, 2014 | 2.19 |
| May 27, 2014 | 2.19 |
| May 23, 2014 | 2.18 |
| May 22, 2014 | 2.19 |
| May 21, 2014 | 2.14 |
| May 20, 2014 | 2.14 |
| May 19, 2014 | 2.16 |
| May 16, 2014 | 2.15 |
| May 15, 2014 | 2.16 |
| May 14, 2014 | 2.19 |
| May 13, 2014 | 2.24 |
| May 12, 2014 | 2.27 |
| May 9, 2014 | 2.25 |
| May 8, 2014 | 2.21 |
| May 7, 2014 | 2.21 |
| May 6, 2014 | 2.19 |
| May 5, 2014 | 2.21 |
| May 2, 2014 | 2.22 |
| May 1, 2014 | 2.20 |
| Apr 30, 2014 | 2.23 |
| Apr 29, 2014 | 2.26 |
| Apr 28, 2014 | 2.28 |
| Apr 25, 2014 | 2.29 |
| Apr 24, 2014 | 2.31 |
| Apr 23, 2014 | 2.32 |
| Apr 22, 2014 | 2.32 |
| Apr 21, 2014 | 2.29 |
| Apr 17, 2014 | 2.29 |
| Apr 16, 2014 | 2.28 |
| Apr 15, 2014 | 2.27 |
| Apr 14, 2014 | 2.27 |
| Apr 11, 2014 | 2.26 |
| Apr 10, 2014 | 2.27 |
| Apr 9, 2014 | 2.34 |
| Apr 8, 2014 | 2.41 |
| Apr 7, 2014 | 2.41 |
| Apr 4, 2014 | 2.42 |
| Apr 3, 2014 | 2.44 |
| Apr 2, 2014 | 2.41 |
| Apr 1, 2014 | 2.44 |
| Mar 31, 2014 | 2.39 |
| Mar 28, 2014 | 2.28 |
| Mar 27, 2014 | 2.25 |
| Mar 26, 2014 | 2.25 |
| Mar 25, 2014 | 2.26 |
| Mar 24, 2014 | 2.27 |
| Mar 21, 2014 | 2.26 |
| Mar 20, 2014 | 2.27 |
| Mar 19, 2014 | 2.22 |
| Mar 18, 2014 | 2.22 |
| Mar 17, 2014 | 2.23 |
| Mar 14, 2014 | 2.21 |
| Mar 13, 2014 | 2.20 |
| Mar 12, 2014 | 2.22 |
| Mar 11, 2014 | 2.21 |
| Mar 10, 2014 | 2.19 |
| Mar 7, 2014 | 2.19 |
| Mar 6, 2014 | 2.17 |
| Mar 5, 2014 | 2.17 |
| Mar 4, 2014 | 2.17 |
| Mar 3, 2014 | 2.12 |
| Feb 28, 2014 | 2.14 |
| Feb 27, 2014 | 2.12 |
| Feb 26, 2014 | 2.12 |
| Feb 25, 2014 | 2.12 |
| Feb 24, 2014 | 2.12 |
| Feb 21, 2014 | 2.11 |
| Feb 20, 2014 | 2.11 |
| Feb 19, 2014 | 2.08 |
| Feb 18, 2014 | 2.12 |
| Feb 14, 2014 | 2.13 |
| Feb 13, 2014 | 2.11 |
| Feb 12, 2014 | 2.11 |
| Feb 11, 2014 | 2.10 |
| Feb 10, 2014 | 2.08 |
| Feb 7, 2014 | 2.09 |
| Feb 6, 2014 | 2.09 |
| Feb 5, 2014 | 2.06 |
| Feb 4, 2014 | 2.07 |
| Feb 3, 2014 | 2.06 |
| Jan 31, 2014 | 2.11 |
| Jan 30, 2014 | 2.13 |
| Jan 29, 2014 | 2.09 |
| Jan 28, 2014 | 2.12 |
| Jan 27, 2014 | 2.12 |
| Jan 24, 2014 | 2.10 |
| Jan 23, 2014 | 2.14 |
| Jan 22, 2014 | 2.13 |
| Jan 21, 2014 | 2.14 |
| Jan 17, 2014 | 2.11 |
| Jan 16, 2014 | 2.10 |
| Jan 15, 2014 | 2.11 |
| Jan 14, 2014 | 2.09 |
| Jan 13, 2014 | 2.11 |
| Jan 10, 2014 | 2.11 |
| Jan 9, 2014 | 2.10 |
| Jan 8, 2014 | 2.09 |
| Jan 7, 2014 | 2.12 |
| Jan 6, 2014 | 2.11 |
| Jan 3, 2014 | 2.11 |
| Jan 2, 2014 | 2.12 |
| Dec 31, 2013 | 2.13 |
| Dec 30, 2013 | 2.01 |
| Dec 27, 2013 | 2.03 |
| Dec 26, 2013 | 2.03 |
| Dec 24, 2013 | 2.03 |
| Dec 23, 2013 | 2.03 |
| Dec 20, 2013 | 2.05 |
| Dec 19, 2013 | 2.01 |
| Dec 18, 2013 | 2.04 |
| Dec 17, 2013 | 1.99 |
| Dec 16, 2013 | 2.01 |
| Dec 13, 2013 | 1.98 |
| Dec 12, 2013 | 1.99 |
| Dec 11, 2013 | 1.99 |
| Dec 10, 2013 | 2.02 |
| Dec 9, 2013 | 2.04 |
| Dec 6, 2013 | 2.06 |
| Dec 5, 2013 | 2.02 |
| Dec 4, 2013 | 2.03 |
| Dec 3, 2013 | 2.03 |
| Dec 2, 2013 | 2.05 |
| Nov 29, 2013 | 2.04 |
| Nov 27, 2013 | 2.05 |
| Nov 26, 2013 | 2.03 |
| Nov 25, 2013 | 2.03 |
| Nov 22, 2013 | 2.02 |
| Nov 21, 2013 | 2.01 |
| Nov 20, 2013 | 2.00 |
| Nov 19, 2013 | 1.98 |
| Nov 18, 2013 | 2.00 |
| Nov 15, 2013 | 2.00 |
| Nov 14, 2013 | 1.99 |
| Nov 13, 2013 | 1.98 |
| Nov 12, 2013 | 1.96 |
| Nov 11, 2013 | 1.97 |
| Nov 8, 2013 | 2.00 |
| Nov 7, 2013 | 1.90 |
| Nov 6, 2013 | 1.91 |
| Nov 5, 2013 | 1.92 |
| Nov 4, 2013 | 1.91 |
| Nov 1, 2013 | 1.92 |
| Oct 31, 2013 | 1.93 |
| Oct 30, 2013 | 1.92 |
| Oct 29, 2013 | 1.93 |
| Oct 28, 2013 | 1.94 |
| Oct 25, 2013 | 1.93 |
| Oct 24, 2013 | 1.91 |
| Oct 23, 2013 | 1.90 |
| Oct 22, 2013 | 1.90 |
| Oct 21, 2013 | 1.93 |
| Oct 18, 2013 | 1.91 |
| Oct 17, 2013 | 1.90 |
| Oct 16, 2013 | 1.91 |
| Oct 15, 2013 | 1.89 |
| Oct 14, 2013 | 1.90 |
| Oct 11, 2013 | 1.90 |
| Oct 10, 2013 | 1.88 |
| Oct 9, 2013 | 1.84 |
| Oct 8, 2013 | 1.84 |
| Oct 7, 2013 | 1.85 |
| Oct 4, 2013 | 1.88 |
| Oct 3, 2013 | 1.86 |
| Oct 2, 2013 | 1.87 |
| Oct 1, 2013 | 1.88 |
| Sep 30, 2013 | 1.87 |
| Sep 27, 2013 | 1.84 |
| Sep 26, 2013 | 1.85 |
| Sep 25, 2013 | 1.84 |
| Sep 24, 2013 | 1.86 |
| Sep 23, 2013 | 1.82 |
| Sep 20, 2013 | 1.83 |
| Sep 19, 2013 | 1.79 |
| Sep 18, 2013 | 1.83 |
| Sep 17, 2013 | 1.83 |
| Sep 16, 2013 | 1.83 |
| Sep 13, 2013 | 1.81 |
| Sep 12, 2013 | 1.82 |
| Sep 11, 2013 | 1.82 |
| Sep 10, 2013 | 1.83 |
| Sep 9, 2013 | 1.84 |
| Sep 6, 2013 | 1.83 |
| Sep 5, 2013 | 1.84 |
| Sep 4, 2013 | 1.83 |
| Sep 3, 2013 | 1.82 |
| Aug 30, 2013 | 1.81 |
| Aug 29, 2013 | 1.84 |
| Aug 28, 2013 | 1.83 |
| Aug 27, 2013 | 1.81 |
| Aug 26, 2013 | 1.86 |
| Aug 23, 2013 | 1.87 |
| Aug 22, 2013 | 1.88 |
| Aug 21, 2013 | 1.85 |
| Aug 20, 2013 | 1.88 |
| Aug 19, 2013 | 1.86 |
| Aug 16, 2013 | 1.87 |
| Aug 15, 2013 | 1.86 |
| Aug 14, 2013 | 1.88 |
| Aug 13, 2013 | 1.88 |
| Aug 12, 2013 | 1.88 |
| Aug 9, 2013 | 1.90 |
| Aug 8, 2013 | 1.90 |
| Aug 7, 2013 | 1.89 |
| Aug 6, 2013 | 1.89 |
| Aug 5, 2013 | 1.91 |
| Aug 2, 2013 | 1.90 |
| Aug 1, 2013 | 1.91 |
| Jul 31, 2013 | 1.88 |
| Jul 30, 2013 | 1.87 |
| Jul 29, 2013 | 1.86 |
| Jul 26, 2013 | 1.88 |
| Jul 25, 2013 | 1.89 |
| Jul 24, 2013 | 1.89 |
| Jul 23, 2013 | 1.89 |
| Jul 22, 2013 | 1.87 |
| Jul 19, 2013 | 1.86 |
| Jul 18, 2013 | 1.86 |
| Jul 17, 2013 | 1.82 |
| Jul 16, 2013 | 1.81 |
| Jul 15, 2013 | 1.81 |
| Jul 12, 2013 | 1.80 |
| Jul 11, 2013 | 1.77 |
| Jul 10, 2013 | 1.77 |
| Jul 9, 2013 | 1.77 |
| Jul 8, 2013 | 1.79 |
| Jul 5, 2013 | 1.81 |
| Jul 3, 2013 | 1.78 |
| Jul 2, 2013 | 1.79 |
| Jul 1, 2013 | 1.75 |
| Jun 28, 2013 | 1.68 |
| Jun 27, 2013 | 1.70 |
| Jun 26, 2013 | 1.68 |
| Jun 25, 2013 | 1.70 |
| Jun 24, 2013 | 1.72 |
| Jun 21, 2013 | 1.74 |
| Jun 20, 2013 | 1.74 |
| Jun 19, 2013 | 1.77 |
| Jun 18, 2013 | 1.79 |
| Jun 17, 2013 | 1.79 |
| Jun 14, 2013 | 1.75 |
| Jun 13, 2013 | 1.76 |
| Jun 12, 2013 | 1.73 |
| Jun 11, 2013 | 1.73 |
| Jun 10, 2013 | 1.74 |
| Jun 7, 2013 | 1.72 |
| Jun 6, 2013 | 1.73 |
| Jun 5, 2013 | 1.71 |
| Jun 4, 2013 | 1.72 |
| Jun 3, 2013 | 1.73 |
| May 31, 2013 | 1.72 |
| May 30, 2013 | 1.73 |
| May 29, 2013 | 1.72 |
| May 28, 2013 | 1.75 |
| May 24, 2013 | 1.71 |
| May 23, 2013 | 1.72 |
| May 22, 2013 | 1.73 |
| May 21, 2013 | 1.75 |
| May 20, 2013 | 1.74 |
| May 17, 2013 | 1.74 |
| May 16, 2013 | 1.73 |
| May 15, 2013 | 1.73 |
| May 14, 2013 | 1.71 |
| May 13, 2013 | 1.69 |
| May 10, 2013 | 1.69 |
| May 9, 2013 | 1.69 |
| May 8, 2013 | 1.67 |
| May 7, 2013 | 1.65 |
| May 6, 2013 | 1.64 |
| May 3, 2013 | 1.65 |
| May 2, 2013 | 1.64 |
| May 1, 2013 | 1.62 |
| Apr 30, 2013 | 1.63 |
| Apr 29, 2013 | 1.60 |
| Apr 26, 2013 | 1.59 |
| Apr 25, 2013 | 1.60 |
| Apr 24, 2013 | 1.60 |
| Apr 23, 2013 | 1.61 |
| Apr 22, 2013 | 1.58 |
| Apr 19, 2013 | 1.58 |
| Apr 18, 2013 | 1.58 |
| Apr 17, 2013 | 1.58 |
| Apr 16, 2013 | 1.61 |
| Apr 15, 2013 | 1.61 |
| Apr 12, 2013 | 1.65 |
| Apr 11, 2013 | 1.64 |
| Apr 10, 2013 | 1.62 |
| Apr 9, 2013 | 1.59 |
| Apr 8, 2013 | 1.57 |
| Apr 5, 2013 | 1.59 |
| Apr 4, 2013 | 1.59 |
| Apr 3, 2013 | 1.57 |
| Apr 2, 2013 | 1.58 |
| Apr 1, 2013 | 1.58 |
| Mar 28, 2013 | 1.69 |
| Mar 27, 2013 | 1.67 |
| Mar 26, 2013 | 1.68 |
| Mar 25, 2013 | 1.69 |
| Mar 22, 2013 | 1.68 |
| Mar 21, 2013 | 1.68 |
| Mar 20, 2013 | 1.69 |
| Mar 19, 2013 | 1.67 |
| Mar 18, 2013 | 1.68 |
| Mar 15, 2013 | 1.69 |
| Mar 14, 2013 | 1.67 |
| Mar 13, 2013 | 1.67 |
| Mar 12, 2013 | 1.66 |
| Mar 11, 2013 | 1.69 |
| Mar 8, 2013 | 1.69 |
| Mar 7, 2013 | 1.66 |
| Mar 6, 2013 | 1.66 |
| Mar 5, 2013 | 1.65 |
| Mar 4, 2013 | 1.62 |
| Mar 1, 2013 | 1.64 |
| Feb 28, 2013 | 1.66 |
| Feb 27, 2013 | 1.66 |
| Feb 26, 2013 | 1.65 |
| Feb 25, 2013 | 1.63 |
| Feb 22, 2013 | 1.67 |
| Feb 21, 2013 | 1.64 |
| Feb 20, 2013 | 1.65 |
| Feb 19, 2013 | 1.66 |
| Feb 15, 2013 | 1.66 |
| Feb 14, 2013 | 1.66 |
| Feb 13, 2013 | 1.65 |
| Feb 12, 2013 | 1.67 |
| Feb 11, 2013 | 1.65 |
| Feb 8, 2013 | 1.65 |
| Feb 7, 2013 | 1.65 |
| Feb 6, 2013 | 1.65 |
| Feb 5, 2013 | 1.63 |
| Feb 4, 2013 | 1.62 |
| Feb 1, 2013 | 1.64 |
| Jan 31, 2013 | 1.61 |
| Jan 30, 2013 | 1.60 |
| Jan 29, 2013 | 1.60 |
| Jan 28, 2013 | 1.60 |
| Jan 25, 2013 | 1.59 |
| Jan 24, 2013 | 1.56 |
| Jan 23, 2013 | 1.60 |
| Jan 22, 2013 | 1.59 |
| Jan 18, 2013 | 1.58 |
| Jan 17, 2013 | 1.59 |
| Jan 16, 2013 | 1.57 |
| Jan 15, 2013 | 1.57 |
| Jan 14, 2013 | 1.56 |
| Jan 11, 2013 | 1.56 |
| Jan 10, 2013 | 1.58 |
| Jan 9, 2013 | 1.57 |
| Jan 8, 2013 | 1.58 |
| Jan 7, 2013 | 1.57 |
| Jan 4, 2013 | 1.59 |
| Jan 3, 2013 | 1.58 |
| Jan 2, 2013 | 1.55 |
| Dec 31, 2012 | 1.51 |
| Dec 28, 2012 | 1.44 |
| Dec 27, 2012 | 1.44 |
| Dec 26, 2012 | 1.45 |
| Dec 24, 2012 | 1.46 |
| Dec 21, 2012 | 1.47 |
| Dec 20, 2012 | 1.46 |
| Dec 19, 2012 | 1.46 |
| Dec 18, 2012 | 1.41 |
| Dec 17, 2012 | 1.40 |
| Dec 14, 2012 | 1.39 |
| Dec 13, 2012 | 1.40 |
| Dec 12, 2012 | 1.40 |
| Dec 11, 2012 | 1.42 |
| Dec 10, 2012 | 1.42 |
| Dec 7, 2012 | 1.43 |
| Dec 6, 2012 | 1.44 |
| Dec 5, 2012 | 1.45 |
| Dec 4, 2012 | 1.45 |
| Dec 3, 2012 | 1.47 |
| Nov 30, 2012 | 1.47 |
| Nov 29, 2012 | 1.47 |
| Nov 28, 2012 | 1.47 |
| Nov 27, 2012 | 1.46 |
| Nov 26, 2012 | 1.49 |
| Nov 23, 2012 | 1.51 |
| Nov 21, 2012 | 1.48 |
| Nov 20, 2012 | 1.48 |
| Nov 19, 2012 | 1.48 |
| Nov 16, 2012 | 1.47 |
| Nov 15, 2012 | 1.48 |
| Nov 14, 2012 | 1.47 |
| Nov 13, 2012 | 1.51 |
| Nov 12, 2012 | 1.52 |
| Nov 9, 2012 | 1.55 |
| Nov 8, 2012 | 1.49 |
| Nov 7, 2012 | 1.51 |
| Nov 6, 2012 | 1.55 |
| Nov 5, 2012 | 1.50 |
| Nov 2, 2012 | 1.50 |
| Nov 1, 2012 | 1.51 |
| Oct 31, 2012 | 1.50 |
| Oct 26, 2012 | 1.48 |
| Oct 25, 2012 | 1.49 |
| Oct 24, 2012 | 1.47 |
| Oct 23, 2012 | 1.48 |
| Oct 22, 2012 | 1.50 |
| Oct 19, 2012 | 1.48 |
| Oct 18, 2012 | 1.48 |
| Oct 17, 2012 | 1.49 |
| Oct 16, 2012 | 1.48 |
| Oct 15, 2012 | 1.47 |
| Oct 12, 2012 | 1.47 |
| Oct 11, 2012 | 1.49 |
| Oct 10, 2012 | 1.47 |
| Oct 9, 2012 | 1.48 |
| Oct 8, 2012 | 1.49 |
| Oct 5, 2012 | 1.48 |
| Oct 4, 2012 | 1.48 |
| Oct 3, 2012 | 1.47 |
| Oct 2, 2012 | 1.47 |
| Oct 1, 2012 | 1.46 |
| Sep 28, 2012 | 1.32 |
| Sep 27, 2012 | 1.31 |
| Sep 26, 2012 | 1.31 |
| Sep 25, 2012 | 1.33 |
| Sep 24, 2012 | 1.33 |
| Sep 21, 2012 | 1.34 |
| Sep 20, 2012 | 1.33 |
| Sep 19, 2012 | 1.34 |
| Sep 18, 2012 | 1.36 |
| Sep 17, 2012 | 1.36 |
| Sep 14, 2012 | 1.38 |
| Sep 13, 2012 | 1.37 |
| Sep 12, 2012 | 1.35 |
| Sep 11, 2012 | 1.36 |
| Sep 10, 2012 | 1.35 |
| Sep 7, 2012 | 1.36 |
| Sep 6, 2012 | 1.35 |
| Sep 5, 2012 | 1.33 |
| Sep 4, 2012 | 1.34 |
| Aug 31, 2012 | 1.34 |
| Aug 30, 2012 | 1.34 |
| Aug 29, 2012 | 1.35 |
| Aug 28, 2012 | 1.35 |
| Aug 27, 2012 | 1.32 |
| Aug 24, 2012 | 1.34 |
| Aug 23, 2012 | 1.31 |
| Aug 22, 2012 | 1.33 |
| Aug 21, 2012 | 1.35 |
| Aug 20, 2012 | 1.35 |
| Aug 17, 2012 | 1.35 |
| Aug 16, 2012 | 1.34 |
| Aug 15, 2012 | 1.34 |
| Aug 14, 2012 | 1.32 |
| Aug 13, 2012 | 1.32 |
| Aug 10, 2012 | 1.32 |
| Aug 9, 2012 | 1.35 |
| Aug 8, 2012 | 1.35 |
| Aug 7, 2012 | 1.34 |
| Aug 6, 2012 | 1.32 |
| Aug 3, 2012 | 1.33 |
| Aug 2, 2012 | 1.32 |
| Aug 1, 2012 | 1.33 |
| Jul 31, 2012 | 1.33 |
| Jul 30, 2012 | 1.32 |
| Jul 27, 2012 | 1.34 |
| Jul 26, 2012 | 1.33 |
| Jul 25, 2012 | 1.32 |
| Jul 24, 2012 | 1.31 |
| Jul 23, 2012 | 1.32 |
| Jul 20, 2012 | 1.33 |
| Jul 19, 2012 | 1.33 |
| Jul 18, 2012 | 1.34 |
| Jul 17, 2012 | 1.36 |
| Jul 16, 2012 | 1.35 |
| Jul 13, 2012 | 1.38 |
| Jul 12, 2012 | 1.35 |
| Jul 11, 2012 | 1.37 |
| Jul 10, 2012 | 1.35 |
| Jul 9, 2012 | 1.35 |
| Jul 6, 2012 | 1.35 |
| Jul 5, 2012 | 1.36 |
| Jul 3, 2012 | 1.37 |
| Jul 2, 2012 | 1.35 |
| Jun 29, 2012 | 1.35 |
| Jun 28, 2012 | 1.33 |
| Jun 27, 2012 | 1.33 |
| Jun 26, 2012 | 1.33 |
| Jun 25, 2012 | 1.32 |
| Jun 22, 2012 | 1.34 |
| Jun 21, 2012 | 1.33 |
| Jun 20, 2012 | 1.35 |
| Jun 19, 2012 | 1.36 |
| Jun 18, 2012 | 1.35 |
| Jun 15, 2012 | 1.34 |
| Jun 14, 2012 | 1.33 |
| Jun 13, 2012 | 1.33 |
| Jun 12, 2012 | 1.34 |
| Jun 11, 2012 | 1.34 |
| Jun 8, 2012 | 1.35 |
| Jun 7, 2012 | 1.35 |
| Jun 6, 2012 | 1.35 |
| Jun 5, 2012 | 1.33 |
| Jun 4, 2012 | 1.33 |
| Jun 1, 2012 | 1.31 |
| May 31, 2012 | 1.36 |
| May 30, 2012 | 1.35 |
| May 29, 2012 | 1.37 |
| May 25, 2012 | 1.35 |
| May 24, 2012 | 1.34 |
| May 23, 2012 | 1.34 |
| May 22, 2012 | 1.34 |
| May 21, 2012 | 1.34 |
| May 18, 2012 | 1.34 |
| May 17, 2012 | 1.35 |
| May 16, 2012 | 1.37 |
| May 15, 2012 | 1.37 |
| May 14, 2012 | 1.38 |
| May 11, 2012 | 1.39 |
| May 10, 2012 | 1.40 |
| May 9, 2012 | 1.38 |
| May 8, 2012 | 1.40 |
| May 7, 2012 | 1.40 |
| May 4, 2012 | 1.38 |
| May 3, 2012 | 1.38 |
| May 2, 2012 | 1.38 |
| May 1, 2012 | 1.39 |
| Apr 30, 2012 | 1.40 |
| Apr 27, 2012 | 1.42 |
| Apr 26, 2012 | 1.41 |
| Apr 25, 2012 | 1.41 |
| Apr 24, 2012 | 1.41 |
| Apr 23, 2012 | 1.39 |
| Apr 20, 2012 | 1.40 |
| Apr 19, 2012 | 1.39 |
| Apr 18, 2012 | 1.39 |
| Apr 17, 2012 | 1.41 |
| Apr 16, 2012 | 1.40 |
| Apr 13, 2012 | 1.39 |
| Apr 12, 2012 | 1.42 |
| Apr 11, 2012 | 1.41 |
| Apr 10, 2012 | 1.38 |
| Apr 9, 2012 | 1.40 |
| Apr 5, 2012 | 1.44 |
| Apr 4, 2012 | 1.44 |
| Apr 3, 2012 | 1.47 |
| Apr 2, 2012 | 1.48 |
| Mar 30, 2012 | 1.42 |
| Mar 29, 2012 | 1.42 |
| Mar 28, 2012 | 1.43 |
| Mar 27, 2012 | 1.42 |
| Mar 26, 2012 | 1.45 |
| Mar 23, 2012 | 1.42 |
| Mar 22, 2012 | 1.42 |
| Mar 21, 2012 | 1.42 |
| Mar 20, 2012 | 1.42 |
| Mar 19, 2012 | 1.42 |
| Mar 16, 2012 | 1.41 |
| Mar 15, 2012 | 1.39 |
| Mar 14, 2012 | 1.38 |
| Mar 13, 2012 | 1.37 |
| Mar 12, 2012 | 1.32 |
| Mar 9, 2012 | 1.32 |
| Mar 8, 2012 | 1.32 |
| Mar 7, 2012 | 1.31 |
| Mar 6, 2012 | 1.29 |
| Mar 5, 2012 | 1.34 |
| Mar 2, 2012 | 1.37 |
| Mar 1, 2012 | 1.38 |
| Feb 29, 2012 | 1.37 |
| Feb 28, 2012 | 1.38 |
| Feb 27, 2012 | 1.39 |
| Feb 24, 2012 | 1.38 |
| Feb 23, 2012 | 1.39 |
| Feb 22, 2012 | 1.36 |
| Feb 21, 2012 | 1.39 |
| Feb 17, 2012 | 1.40 |
| Feb 16, 2012 | 1.40 |
| Feb 15, 2012 | 1.39 |
| Feb 14, 2012 | 1.39 |
| Feb 13, 2012 | 1.41 |
| Feb 10, 2012 | 1.40 |
| Feb 9, 2012 | 1.39 |
| Feb 8, 2012 | 1.41 |
| Feb 7, 2012 | 1.42 |
| Feb 6, 2012 | 1.43 |
| Feb 3, 2012 | 1.44 |
| Feb 2, 2012 | 1.39 |
| Feb 1, 2012 | 1.40 |
| Jan 31, 2012 | 1.37 |
| Jan 30, 2012 | 1.37 |
| Jan 27, 2012 | 1.37 |
| Jan 26, 2012 | 1.37 |
| Jan 25, 2012 | 1.40 |
| Jan 24, 2012 | 1.40 |
| Jan 23, 2012 | 1.40 |
| Jan 20, 2012 | 1.41 |
| Jan 19, 2012 | 1.39 |
| Jan 18, 2012 | 1.42 |
| Jan 17, 2012 | 1.41 |
| Jan 13, 2012 | 1.42 |
| Jan 12, 2012 | 1.45 |
| Jan 11, 2012 | 1.44 |
| Jan 10, 2012 | 1.42 |
| Jan 9, 2012 | 1.40 |
| Jan 6, 2012 | 1.38 |
| Jan 5, 2012 | 1.38 |
| Jan 4, 2012 | 1.38 |
| Jan 3, 2012 | 1.39 |
| Dec 30, 2011 | 1.43 |
| Dec 29, 2011 | 1.45 |
| Dec 28, 2011 | 1.43 |
| Dec 27, 2011 | 1.46 |
| Dec 23, 2011 | 1.46 |
| Dec 22, 2011 | 1.47 |
| Dec 21, 2011 | 1.45 |
| Dec 20, 2011 | 1.44 |
| Dec 19, 2011 | 1.38 |
| Dec 16, 2011 | 1.41 |
| Dec 15, 2011 | 1.40 |
| Dec 14, 2011 | 1.38 |
| Dec 13, 2011 | 1.39 |
| Dec 12, 2011 | 1.41 |
| Dec 9, 2011 | 1.43 |
| Dec 8, 2011 | 1.38 |
| Dec 7, 2011 | 1.42 |
| Dec 6, 2011 | 1.41 |
| Dec 5, 2011 | 1.40 |
| Dec 2, 2011 | 1.39 |
| Dec 1, 2011 | 1.39 |
| Nov 30, 2011 | 1.40 |
| Nov 29, 2011 | 1.31 |
| Nov 28, 2011 | 1.32 |
| Nov 25, 2011 | 1.31 |
| Nov 23, 2011 | 1.30 |
| Nov 22, 2011 | 1.32 |
| Nov 21, 2011 | 1.32 |
| Nov 18, 2011 | 1.36 |
| Nov 17, 2011 | 1.32 |
| Nov 16, 2011 | 1.34 |
| Nov 15, 2011 | 1.36 |
| Nov 14, 2011 | 1.37 |
| Nov 11, 2011 | 1.40 |
| Nov 10, 2011 | 1.40 |
| Nov 9, 2011 | 1.33 |
| Nov 8, 2011 | 1.40 |
| Nov 7, 2011 | 1.36 |
| Nov 4, 2011 | 1.33 |
| Nov 3, 2011 | 1.36 |
| Nov 2, 2011 | 1.34 |
| Nov 1, 2011 | 1.27 |
| Oct 31, 2011 | 1.33 |
| Oct 28, 2011 | 1.38 |
| Oct 27, 2011 | 1.39 |
| Oct 26, 2011 | 1.34 |
| Oct 25, 2011 | 1.29 |
| Oct 24, 2011 | 1.33 |
| Oct 21, 2011 | 1.31 |
| Oct 20, 2011 | 1.29 |
| Oct 19, 2011 | 1.29 |
| Oct 18, 2011 | 1.30 |
| Oct 17, 2011 | 1.23 |
| Oct 14, 2011 | 1.28 |
| Oct 13, 2011 | 1.26 |
| Oct 12, 2011 | 1.29 |
| Oct 11, 2011 | 1.25 |
| Oct 10, 2011 | 1.23 |
| Oct 7, 2011 | 1.21 |
| Oct 6, 2011 | 1.26 |
| Oct 5, 2011 | 1.23 |
| Oct 4, 2011 | 1.19 |
| Oct 3, 2011 | 1.14 |
| Sep 30, 2011 | 1.17 |
| Sep 29, 2011 | 1.31 |
| Sep 28, 2011 | 1.28 |
| Sep 27, 2011 | 1.33 |
| Sep 26, 2011 | 1.30 |
| Sep 23, 2011 | 1.26 |
| Sep 22, 2011 | 1.24 |
| Sep 21, 2011 | 1.26 |
| Sep 20, 2011 | 1.34 |
| Sep 19, 2011 | 1.35 |
| Sep 16, 2011 | 1.38 |
| Sep 15, 2011 | 1.40 |
| Sep 14, 2011 | 1.37 |
| Sep 13, 2011 | 1.38 |
| Sep 12, 2011 | 1.36 |
| Sep 9, 2011 | 1.33 |
| Sep 8, 2011 | 1.38 |
| Sep 7, 2011 | 1.42 |
| Sep 6, 2011 | 1.34 |
| Sep 2, 2011 | 1.33 |
| Sep 1, 2011 | 1.37 |
| Aug 31, 2011 | 1.42 |
| Aug 30, 2011 | 1.42 |
| Aug 29, 2011 | 1.43 |
| Aug 26, 2011 | 1.38 |
| Aug 25, 2011 | 1.35 |
| Aug 24, 2011 | 1.37 |
| Aug 23, 2011 | 1.37 |
| Aug 22, 2011 | 1.29 |
| Aug 19, 2011 | 1.28 |
| Aug 18, 2011 | 1.30 |
| Aug 17, 2011 | 1.38 |
| Aug 16, 2011 | 1.37 |
| Aug 15, 2011 | 1.39 |
| Aug 12, 2011 | 1.35 |
| Aug 11, 2011 | 1.36 |
| Aug 10, 2011 | 1.35 |
| Aug 9, 2011 | 1.36 |
| Aug 8, 2011 | 1.33 |
| Aug 5, 2011 | 1.47 |
| Aug 4, 2011 | 1.48 |
| Aug 3, 2011 | 1.55 |
| Aug 2, 2011 | 1.56 |
| Aug 1, 2011 | 1.59 |
| Jul 29, 2011 | 1.61 |
| Jul 28, 2011 | 1.61 |
| Jul 27, 2011 | 1.60 |
| Jul 26, 2011 | 1.63 |
| Jul 25, 2011 | 1.66 |
| Jul 22, 2011 | 1.66 |
| Jul 21, 2011 | 1.68 |
| Jul 20, 2011 | 1.64 |
| Jul 19, 2011 | 1.65 |
| Jul 18, 2011 | 1.64 |
| Jul 15, 2011 | 1.64 |
| Jul 14, 2011 | 1.64 |
| Jul 13, 2011 | 1.67 |
| Jul 12, 2011 | 1.66 |
| Jul 11, 2011 | 1.65 |
| Jul 8, 2011 | 1.67 |
| Jul 7, 2011 | 1.71 |
| Jul 6, 2011 | 1.69 |
| Jul 5, 2011 | 1.67 |
| Jul 1, 2011 | 1.70 |
| Jun 30, 2011 | 1.67 |
| Jun 29, 2011 | 1.70 |
| Jun 28, 2011 | 1.66 |
| Jun 27, 2011 | 1.65 |
| Jun 24, 2011 | 1.63 |
| Jun 23, 2011 | 1.65 |
| Jun 22, 2011 | 1.68 |
| Jun 21, 2011 | 1.68 |
| Jun 20, 2011 | 1.67 |
| Jun 17, 2011 | 1.65 |
| Jun 16, 2011 | 1.64 |
| Jun 15, 2011 | 1.63 |
| Jun 14, 2011 | 1.62 |
| Jun 13, 2011 | 1.62 |
| Jun 10, 2011 | 1.64 |
| Jun 9, 2011 | 1.67 |
| Jun 8, 2011 | 1.67 |
| Jun 7, 2011 | 1.67 |
| Jun 6, 2011 | 1.70 |
| Jun 3, 2011 | 1.69 |
| Jun 2, 2011 | 1.70 |
| Jun 1, 2011 | 1.71 |
| May 31, 2011 | 1.77 |
| May 27, 2011 | 1.74 |
| May 26, 2011 | 1.72 |
| May 25, 2011 | 1.72 |
| May 24, 2011 | 1.74 |
| May 23, 2011 | 1.75 |
| May 20, 2011 | 1.78 |
| May 19, 2011 | 1.77 |
| May 18, 2011 | 1.80 |
| May 17, 2011 | 1.79 |
| May 16, 2011 | 1.78 |
| May 13, 2011 | 1.78 |
| May 12, 2011 | 1.80 |
| May 11, 2011 | 1.80 |
| May 10, 2011 | 1.80 |
| May 9, 2011 | 1.79 |
| May 6, 2011 | 1.80 |
| May 5, 2011 | 1.81 |
| May 4, 2011 | 1.82 |
| May 3, 2011 | 1.81 |
| May 2, 2011 | 1.82 |
| Apr 29, 2011 | 1.81 |
| Apr 28, 2011 | 1.82 |
| Apr 27, 2011 | 1.83 |
| Apr 26, 2011 | 1.81 |
| Apr 25, 2011 | 1.79 |
| Apr 21, 2011 | 1.82 |
| Apr 20, 2011 | 1.83 |
| Apr 19, 2011 | 1.80 |
| Apr 18, 2011 | 1.84 |
| Apr 15, 2011 | 1.85 |
| Apr 14, 2011 | 1.84 |
| Apr 13, 2011 | 1.84 |
| Apr 12, 2011 | 1.84 |
| Apr 11, 2011 | 1.84 |
| Apr 8, 2011 | 1.84 |
| Apr 7, 2011 | 1.84 |
| Apr 6, 2011 | 1.84 |
| Apr 5, 2011 | 1.82 |
| Apr 4, 2011 | 1.82 |
| Apr 1, 2011 | 1.82 |
| Mar 31, 2011 | 1.82 |
| Mar 30, 2011 | 1.77 |
| Mar 29, 2011 | 1.75 |
| Mar 28, 2011 | 1.75 |
| Mar 25, 2011 | 1.75 |
| Mar 24, 2011 | 1.75 |
| Mar 23, 2011 | 1.75 |
| Mar 22, 2011 | 1.77 |
| Mar 21, 2011 | 1.78 |
| Mar 18, 2011 | 1.76 |
| Mar 17, 2011 | 1.77 |
| Mar 16, 2011 | 1.73 |
| Mar 15, 2011 | 1.76 |
| Mar 14, 2011 | 1.81 |
| Mar 11, 2011 | 1.82 |
| Mar 10, 2011 | 1.81 |
| Mar 9, 2011 | 1.83 |
| Mar 8, 2011 | 1.81 |
| Mar 7, 2011 | 1.82 |
| Mar 4, 2011 | 1.82 |
| Mar 3, 2011 | 1.83 |
| Mar 2, 2011 | 1.79 |
| Mar 1, 2011 | 1.79 |
| Feb 28, 2011 | 1.79 |
| Feb 25, 2011 | 1.79 |
| Feb 24, 2011 | 1.77 |
| Feb 23, 2011 | 1.77 |
| Feb 22, 2011 | 1.77 |
| Feb 18, 2011 | 1.80 |
| Feb 17, 2011 | 1.79 |
| Feb 16, 2011 | 1.78 |
| Feb 15, 2011 | 1.77 |
| Feb 14, 2011 | 1.76 |
| Feb 11, 2011 | 1.77 |
| Feb 10, 2011 | 1.73 |
| Feb 9, 2011 | 1.72 |
| Feb 8, 2011 | 1.75 |
| Feb 7, 2011 | 1.76 |
| Feb 4, 2011 | 1.75 |
| Feb 3, 2011 | 1.75 |
| Feb 2, 2011 | 1.75 |
| Feb 1, 2011 | 1.78 |
| Jan 31, 2011 | 1.78 |
| Jan 28, 2011 | 1.77 |
| Jan 27, 2011 | 1.78 |
| Jan 26, 2011 | 1.76 |
| Jan 25, 2011 | 1.76 |
| Jan 24, 2011 | 1.76 |
| Jan 21, 2011 | 1.73 |
| Jan 20, 2011 | 1.72 |
| Jan 19, 2011 | 1.71 |
| Jan 18, 2011 | 1.72 |
| Jan 14, 2011 | 1.73 |
| Jan 13, 2011 | 1.69 |
| Jan 12, 2011 | 1.70 |
| Jan 11, 2011 | 1.69 |
| Jan 10, 2011 | 1.69 |
| Jan 7, 2011 | 1.68 |
| Jan 6, 2011 | 1.70 |
| Jan 5, 2011 | 1.71 |
| Jan 4, 2011 | 1.69 |
| Jan 3, 2011 | 1.71 |
| Dec 31, 2010 | 1.67 |
| Dec 30, 2010 | 1.78 |
| Dec 29, 2010 | 1.81 |
| Dec 28, 2010 | 1.81 |
| Dec 27, 2010 | 1.82 |
| Dec 23, 2010 | 1.80 |
| Dec 22, 2010 | 1.84 |
| Dec 21, 2010 | 1.78 |
| Dec 20, 2010 | 1.75 |
| Dec 17, 2010 | 1.74 |
| Dec 16, 2010 | 1.74 |
| Dec 15, 2010 | 1.73 |
| Dec 14, 2010 | 1.73 |
| Dec 13, 2010 | 1.72 |
| Dec 10, 2010 | 1.75 |
| Dec 9, 2010 | 1.74 |
| Dec 8, 2010 | 1.74 |
| Dec 7, 2010 | 1.71 |
| Dec 6, 2010 | 1.73 |
| Dec 3, 2010 | 1.70 |
| Dec 2, 2010 | 1.68 |
| Dec 1, 2010 | 1.66 |
| Nov 30, 2010 | 1.61 |
| Nov 29, 2010 | 1.65 |
| Nov 26, 2010 | 1.66 |
| Nov 24, 2010 | 1.70 |
| Nov 23, 2010 | 1.65 |
| Nov 22, 2010 | 1.66 |
| Nov 19, 2010 | 1.67 |
| Nov 18, 2010 | 1.68 |
| Nov 17, 2010 | 1.71 |
| Nov 16, 2010 | 1.69 |
| Nov 15, 2010 | 1.72 |
| Nov 12, 2010 | 1.70 |
| Nov 11, 2010 | 1.73 |
| Nov 10, 2010 | 1.76 |
| Nov 9, 2010 | 1.72 |
| Nov 8, 2010 | 1.76 |
| Nov 5, 2010 | 1.81 |
| Nov 4, 2010 | 1.79 |
| Nov 3, 2010 | 1.73 |
| Nov 2, 2010 | 1.72 |
| Nov 1, 2010 | 1.70 |
| Oct 29, 2010 | 1.73 |
| Oct 28, 2010 | 1.74 |
| Oct 27, 2010 | 1.72 |
| Oct 26, 2010 | 1.72 |
| Oct 25, 2010 | 1.73 |
| Oct 22, 2010 | 1.74 |
| Oct 21, 2010 | 1.74 |
| Oct 20, 2010 | 1.75 |
| Oct 19, 2010 | 1.73 |
| Oct 18, 2010 | 1.75 |
| Oct 15, 2010 | 1.74 |
| Oct 14, 2010 | 1.76 |
| Oct 13, 2010 | 1.79 |
| Oct 12, 2010 | 1.75 |
| Oct 11, 2010 | 1.72 |
| Oct 8, 2010 | 1.74 |
| Oct 7, 2010 | 1.74 |
| Oct 6, 2010 | 1.75 |
| Oct 5, 2010 | 1.76 |
| Oct 4, 2010 | 1.73 |
| Oct 1, 2010 | 1.74 |
| Sep 30, 2010 | 1.72 |
| Sep 29, 2010 | 1.39 |
| Sep 28, 2010 | 1.41 |
| Sep 27, 2010 | 1.39 |
| Sep 24, 2010 | 1.39 |
| Sep 23, 2010 | 1.37 |
| Sep 22, 2010 | 1.38 |
| Sep 21, 2010 | 1.39 |
| Sep 20, 2010 | 1.39 |
| Sep 17, 2010 | 1.38 |
| Sep 16, 2010 | 1.38 |
| Sep 15, 2010 | 1.37 |
| Sep 14, 2010 | 1.37 |
| Sep 13, 2010 | 1.38 |
| Sep 10, 2010 | 1.37 |
| Sep 9, 2010 | 1.37 |
| Sep 8, 2010 | 1.37 |
| Sep 7, 2010 | 1.38 |
| Sep 3, 2010 | 1.38 |
| Sep 2, 2010 | 1.35 |
| Sep 1, 2010 | 1.34 |
| Aug 31, 2010 | 1.27 |
| Aug 30, 2010 | 1.28 |
| Aug 27, 2010 | 1.30 |
| Aug 26, 2010 | 1.31 |
| Aug 25, 2010 | 1.32 |
| Aug 24, 2010 | 1.31 |
| Aug 23, 2010 | 1.28 |
| Aug 20, 2010 | 1.31 |
| Aug 19, 2010 | 1.34 |
| Aug 18, 2010 | 1.34 |
| Aug 17, 2010 | 1.34 |
| Aug 16, 2010 | 1.34 |
| Aug 13, 2010 | 1.36 |
| Aug 12, 2010 | 1.38 |
| Aug 11, 2010 | 1.39 |
| Aug 10, 2010 | 1.43 |
| Aug 9, 2010 | 1.46 |
| Aug 6, 2010 | 1.44 |
| Aug 5, 2010 | 1.44 |
| Aug 4, 2010 | 1.48 |
| Aug 3, 2010 | 1.47 |
| Aug 2, 2010 | 1.46 |
| Jul 30, 2010 | 1.43 |
| Jul 29, 2010 | 1.46 |
| Jul 28, 2010 | 1.46 |
| Jul 27, 2010 | 1.49 |
| Jul 26, 2010 | 1.48 |
| Jul 23, 2010 | 1.47 |
| Jul 22, 2010 | 1.47 |
| Jul 21, 2010 | 1.41 |
| Jul 20, 2010 | 1.43 |
| Jul 19, 2010 | 1.42 |
| Jul 16, 2010 | 1.42 |
| Jul 15, 2010 | 1.46 |
| Jul 14, 2010 | 1.48 |
| Jul 13, 2010 | 1.51 |
| Jul 12, 2010 | 1.46 |
| Jul 9, 2010 | 1.46 |
| Jul 8, 2010 | 1.45 |
| Jul 7, 2010 | 1.43 |
| Jul 6, 2010 | 1.39 |
| Jul 2, 2010 | 1.42 |
| Jul 1, 2010 | 1.43 |
| Jun 30, 2010 | 1.45 |
| Jun 29, 2010 | 0.30 |
| Jun 28, 2010 | 0.30 |
| Jun 25, 2010 | 0.30 |
| Jun 24, 2010 | 0.30 |
| Jun 23, 2010 | 0.31 |
| Jun 22, 2010 | 0.31 |
| Jun 21, 2010 | 0.32 |
| Jun 18, 2010 | 0.33 |
| Jun 17, 2010 | 0.31 |
| Jun 16, 2010 | 0.32 |
| Jun 15, 2010 | 0.31 |
| Jun 14, 2010 | 0.30 |
| Jun 11, 2010 | 0.31 |
| Jun 10, 2010 | 0.31 |
| Jun 9, 2010 | 0.30 |
| Jun 8, 2010 | 0.30 |
| Jun 7, 2010 | 0.30 |
| Jun 4, 2010 | 0.31 |
| Jun 3, 2010 | 0.31 |
| Jun 2, 2010 | 0.31 |
| Jun 1, 2010 | 0.31 |
| May 28, 2010 | 0.31 |
| May 27, 2010 | 0.31 |
| May 26, 2010 | 0.30 |
| May 25, 2010 | 0.29 |
| May 24, 2010 | 0.29 |
| May 21, 2010 | 0.30 |
| May 20, 2010 | 0.30 |
| May 19, 2010 | 0.31 |
| May 18, 2010 | 0.31 |
| May 17, 2010 | 0.31 |
| May 14, 2010 | 0.31 |
| May 13, 2010 | 0.32 |
| May 12, 2010 | 0.32 |
| May 11, 2010 | 0.32 |
| May 10, 2010 | 0.32 |
| May 7, 2010 | 0.30 |
| May 6, 2010 | 0.30 |
| May 5, 2010 | 0.31 |
| May 4, 2010 | 0.32 |
| May 3, 2010 | 0.32 |
| Apr 30, 2010 | 0.32 |
| Apr 29, 2010 | 0.32 |
| Apr 28, 2010 | 0.32 |
| Apr 27, 2010 | 0.31 |
| Apr 26, 2010 | 0.32 |
| Apr 23, 2010 | 0.32 |
| Apr 22, 2010 | 0.32 |
| Apr 21, 2010 | 0.31 |
| Apr 20, 2010 | 0.32 |
| Apr 19, 2010 | 0.31 |
| Apr 16, 2010 | 0.31 |
| Apr 15, 2010 | 0.32 |
| Apr 14, 2010 | 0.32 |
| Apr 13, 2010 | 0.31 |
| Apr 12, 2010 | 0.32 |
| Apr 9, 2010 | 0.32 |
| Apr 8, 2010 | 0.31 |
| Apr 7, 2010 | 0.32 |
| Apr 6, 2010 | 0.31 |
| Apr 5, 2010 | 0.31 |
| Apr 1, 2010 | 0.31 |
| Mar 31, 2010 | 0.31 |
| Mar 30, 2010 | 9.55 |
| Mar 29, 2010 | 9.45 |
| Mar 26, 2010 | 9.35 |
| Mar 25, 2010 | 9.52 |
| Mar 24, 2010 | 9.51 |
| Mar 23, 2010 | 9.60 |
| Mar 22, 2010 | 9.62 |
| Mar 19, 2010 | 9.55 |
| Mar 18, 2010 | 9.76 |
| Mar 17, 2010 | 9.88 |
| Mar 16, 2010 | 9.38 |
| Mar 15, 2010 | 9.38 |
| Mar 12, 2010 | 9.30 |
| Mar 11, 2010 | 9.32 |
| Mar 10, 2010 | 9.32 |
| Mar 9, 2010 | 9.35 |
| Mar 8, 2010 | 9.17 |
| Mar 5, 2010 | 8.64 |
| Mar 4, 2010 | 8.42 |
| Mar 3, 2010 | 8.39 |
| Mar 2, 2010 | 8.42 |
| Mar 1, 2010 | 8.41 |
| Feb 26, 2010 | 8.53 |
| Feb 25, 2010 | 8.44 |
| Feb 24, 2010 | 8.46 |
| Feb 23, 2010 | 8.44 |
| Feb 22, 2010 | 8.25 |
| Feb 19, 2010 | 8.18 |
| Feb 18, 2010 | 8.15 |
| Feb 17, 2010 | 8.18 |
| Feb 16, 2010 | 8.20 |
| Feb 12, 2010 | 8.02 |
| Feb 11, 2010 | 8.01 |
| Feb 10, 2010 | 8.01 |
| Feb 9, 2010 | 7.92 |
| Feb 8, 2010 | 7.89 |
| Feb 5, 2010 | 7.93 |
| Feb 4, 2010 | 7.84 |
| Feb 3, 2010 | 8.02 |
| Feb 2, 2010 | 8.03 |
| Feb 1, 2010 | 7.98 |
| Jan 29, 2010 | 7.82 |
| Jan 28, 2010 | 8.05 |
| Jan 27, 2010 | 8.21 |
| Jan 26, 2010 | 8.06 |
| Jan 25, 2010 | 8.24 |
| Jan 22, 2010 | 8.10 |
| Jan 21, 2010 | 8.16 |
| Jan 20, 2010 | 8.24 |
| Jan 19, 2010 | 8.33 |
| Jan 15, 2010 | 8.25 |
| Jan 14, 2010 | 8.39 |
| Jan 13, 2010 | 8.34 |
| Jan 12, 2010 | 8.30 |
| Jan 11, 2010 | 8.33 |
| Jan 8, 2010 | 8.26 |
| Jan 7, 2010 | 8.32 |
| Jan 6, 2010 | 8.37 |
| Jan 5, 2010 | 8.12 |
| Jan 4, 2010 | 7.92 |
| Dec 31, 2009 | 7.64 |
| Dec 30, 2009 | 0.86 |
| Dec 29, 2009 | 0.87 |
| Dec 28, 2009 | 0.88 |
| Dec 24, 2009 | 0.86 |
| Dec 23, 2009 | 0.86 |
| Dec 22, 2009 | 0.86 |
| Dec 21, 2009 | 0.86 |
| Dec 18, 2009 | 0.82 |
| Dec 17, 2009 | 0.83 |
| Dec 16, 2009 | 0.86 |
| Dec 15, 2009 | 0.85 |
| Dec 14, 2009 | 0.87 |
| Dec 11, 2009 | 0.84 |
| Dec 10, 2009 | 0.82 |
| Dec 9, 2009 | 0.82 |
| Dec 8, 2009 | 0.84 |
| Dec 7, 2009 | 0.83 |
| Dec 4, 2009 | 0.85 |
| Dec 3, 2009 | 0.81 |
| Dec 2, 2009 | 0.83 |
| Dec 1, 2009 | 0.84 |
| Nov 30, 2009 | 0.84 |
| Nov 27, 2009 | 0.80 |
| Nov 25, 2009 | 0.82 |
| Nov 24, 2009 | 0.82 |
| Nov 23, 2009 | 0.83 |
| Nov 20, 2009 | 0.82 |
| Nov 19, 2009 | 0.82 |
| Nov 18, 2009 | 0.82 |
| Nov 17, 2009 | 0.82 |
| Nov 16, 2009 | 0.82 |
| Nov 13, 2009 | 0.82 |
| Nov 12, 2009 | 0.81 |
| Nov 11, 2009 | 0.82 |
| Nov 10, 2009 | 0.81 |
| Nov 9, 2009 | 0.81 |
| Nov 6, 2009 | 0.81 |
| Nov 5, 2009 | 0.80 |
| Nov 4, 2009 | 0.79 |
| Nov 3, 2009 | 0.81 |
| Nov 2, 2009 | 0.80 |
| Oct 30, 2009 | 0.79 |
| Oct 29, 2009 | 0.79 |
| Oct 28, 2009 | 0.79 |
| Oct 27, 2009 | 0.80 |
| Oct 26, 2009 | 0.80 |
| Oct 23, 2009 | 0.83 |
| Oct 22, 2009 | 0.83 |
| Oct 21, 2009 | 0.83 |
| Oct 20, 2009 | 0.83 |
| Oct 19, 2009 | 0.86 |
| Oct 16, 2009 | 0.86 |
| Oct 15, 2009 | 0.87 |
| Oct 14, 2009 | 0.87 |
| Oct 13, 2009 | 0.86 |
| Oct 12, 2009 | 0.88 |
| Oct 9, 2009 | 0.88 |
| Oct 8, 2009 | 0.87 |
| Oct 7, 2009 | 0.86 |
| Oct 6, 2009 | 0.84 |
| Oct 5, 2009 | 0.85 |
| Oct 2, 2009 | 0.82 |
| Oct 1, 2009 | 0.82 |
| Sep 30, 2009 | 0.84 |
| Sep 29, 2009 | 1.39 |
| Sep 28, 2009 | 1.40 |
| Sep 25, 2009 | 1.34 |
| Sep 24, 2009 | 1.36 |
| Sep 23, 2009 | 1.39 |
| Sep 22, 2009 | 1.41 |
| Sep 21, 2009 | 1.26 |
| Sep 18, 2009 | 1.27 |
| Sep 17, 2009 | 1.27 |
| Sep 16, 2009 | 1.30 |
| Sep 15, 2009 | 1.22 |
| Sep 14, 2009 | 1.20 |
| Sep 11, 2009 | 1.21 |
| Sep 10, 2009 | 1.21 |
| Sep 9, 2009 | 1.22 |
| Sep 8, 2009 | 1.22 |
| Sep 4, 2009 | 1.22 |
| Sep 3, 2009 | 1.21 |
| Sep 2, 2009 | 1.18 |
| Sep 1, 2009 | 1.20 |
| Aug 31, 2009 | 1.23 |
| Aug 28, 2009 | 1.26 |
| Aug 27, 2009 | 1.27 |
| Aug 26, 2009 | 1.28 |
| Aug 25, 2009 | 1.26 |
| Aug 24, 2009 | 1.25 |
| Aug 21, 2009 | 1.29 |
| Aug 20, 2009 | 1.26 |
| Aug 19, 2009 | 1.26 |
| Aug 18, 2009 | 1.29 |
| Aug 17, 2009 | 1.28 |
| Aug 14, 2009 | 1.34 |
| Aug 13, 2009 | 1.38 |
| Aug 12, 2009 | 1.38 |
| Aug 11, 2009 | 1.35 |
| Aug 10, 2009 | 1.42 |
| Aug 7, 2009 | 1.40 |
| Aug 6, 2009 | 1.30 |
| Aug 5, 2009 | 1.33 |
| Aug 4, 2009 | 1.32 |
| Aug 3, 2009 | 1.31 |
| Jul 31, 2009 | 1.26 |
| Jul 30, 2009 | 1.27 |
| Jul 29, 2009 | 1.25 |
| Jul 28, 2009 | 1.26 |
| Jul 27, 2009 | 1.25 |
| Jul 24, 2009 | 1.20 |
| Jul 23, 2009 | 1.22 |
| Jul 22, 2009 | 1.18 |
| Jul 21, 2009 | 1.16 |
| Jul 20, 2009 | 1.18 |
| Jul 17, 2009 | 1.18 |
| Jul 16, 2009 | 1.20 |
| Jul 15, 2009 | 1.23 |
| Jul 14, 2009 | 1.18 |
| Jul 13, 2009 | 1.18 |
| Jul 10, 2009 | 1.12 |
| Jul 9, 2009 | 1.14 |
| Jul 8, 2009 | 1.13 |
| Jul 7, 2009 | 1.14 |
| Jul 6, 2009 | 1.18 |
| Jul 2, 2009 | 1.16 |
| Jul 1, 2009 | 1.20 |
| Jun 30, 2009 | 1.19 |