First Citizens Bancshares (FCNCA) DMA 200 (1987 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 200 |
|---|---|---|---|---|---|
| 1 | Bank Of Chile | 90,891.20 Bn | 90,891.20 Bn | - | 36.46 |
| 2 | Bank Bradesco | 6,807.69 Bn | 6,791.75 Bn | - | 3.54 |
| 3 | Lloyds Banking | 426.28 Bn | 426.28 Bn | - | 5.07 |
| 4 | NatWest | 184.56 Bn | 184.56 Bn | - | 15.80 |
| 5 | First Capital | 181.18 Bn | 181.03 Bn | - | 49.42 |
| 6 | Landmark Bancorp | 164.67 Bn | 164.64 Bn | - | 26.26 |
| 7 | Deutsche Bank Aktiengesellschaft | 161.63 Bn | -151,939.28 Bn | - | - |
| 8 | KB Financial | 150.02 Bn | 142.15 Bn | - | 92.76 |
| 9 | Pnc Financial Services | 88.79 Bn | 88.84 Bn | - | 206.71 |
| 10 | First Citizens Bancshares | 23.75 Bn | 23.29 Bn | -17.00 Mn | 1,942.98 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 1,942.98 |
| May 21, 2026 | 1,942.27 |
| May 20, 2026 | 1,941.64 |
| May 19, 2026 | 1,941.20 |
| May 18, 2026 | 1,941.13 |
| May 15, 2026 | 1,941.37 |
| May 14, 2026 | 1,941.81 |
| May 13, 2026 | 1,942.29 |
| May 12, 2026 | 1,942.99 |
| May 11, 2026 | 1,943.87 |
| May 8, 2026 | 1,944.84 |
| May 7, 2026 | 1,945.88 |
| May 6, 2026 | 1,946.78 |
| May 5, 2026 | 1,947.40 |
| May 4, 2026 | 1,948.00 |
| May 1, 2026 | 1,948.80 |
| Apr 30, 2026 | 1,949.30 |
| Apr 29, 2026 | 1,949.78 |
| Apr 28, 2026 | 1,950.68 |
| Apr 27, 2026 | 1,951.35 |
| Apr 24, 2026 | 1,952.14 |
| Apr 23, 2026 | 1,952.97 |
| Apr 22, 2026 | 1,953.42 |
| Apr 21, 2026 | 1,953.58 |
| Apr 20, 2026 | 1,953.76 |
| Apr 17, 2026 | 1,953.82 |
| Apr 16, 2026 | 1,953.88 |
| Apr 15, 2026 | 1,953.76 |
| Apr 14, 2026 | 1,953.61 |
| Apr 13, 2026 | 1,953.45 |
| Apr 10, 2026 | 1,953.01 |
| Apr 9, 2026 | 1,952.60 |
| Apr 8, 2026 | 1,952.06 |
| Apr 7, 2026 | 1,951.62 |
| Apr 6, 2026 | 1,951.25 |
| Apr 2, 2026 | 1,950.65 |
| Apr 1, 2026 | 1,950.20 |
| Mar 31, 2026 | 1,949.82 |
| Mar 30, 2026 | 1,949.60 |
| Mar 27, 2026 | 1,949.72 |
| Mar 26, 2026 | 1,949.85 |
| Mar 25, 2026 | 1,949.53 |
| Mar 24, 2026 | 1,949.43 |
| Mar 23, 2026 | 1,949.22 |
| Mar 20, 2026 | 1,949.08 |
| Mar 19, 2026 | 1,949.18 |
| Mar 18, 2026 | 1,949.16 |
| Mar 17, 2026 | 1,949.52 |
| Mar 16, 2026 | 1,949.80 |
| Mar 13, 2026 | 1,950.14 |
| Mar 12, 2026 | 1,950.57 |
| Mar 11, 2026 | 1,950.57 |
| Mar 10, 2026 | 1,950.48 |
| Mar 9, 2026 | 1,950.12 |
| Mar 6, 2026 | 1,950.18 |
| Mar 5, 2026 | 1,950.40 |
| Mar 4, 2026 | 1,950.46 |
| Mar 3, 2026 | 1,950.43 |
| Mar 2, 2026 | 1,950.38 |
| Feb 27, 2026 | 1,950.40 |
| Feb 26, 2026 | 1,950.61 |
| Feb 25, 2026 | 1,949.82 |
| Feb 24, 2026 | 1,948.99 |
| Feb 23, 2026 | 1,948.06 |
| Feb 20, 2026 | 1,947.12 |
| Feb 19, 2026 | 1,946.25 |
| Feb 18, 2026 | 1,945.18 |
| Feb 17, 2026 | 1,943.79 |
| Feb 13, 2026 | 1,942.73 |
| Feb 12, 2026 | 1,941.67 |
| Feb 11, 2026 | 1,940.51 |
| Feb 10, 2026 | 1,938.90 |
| Feb 9, 2026 | 1,937.07 |
| Feb 6, 2026 | 1,935.16 |
| Feb 5, 2026 | 1,933.02 |
| Feb 4, 2026 | 1,930.83 |
| Feb 3, 2026 | 1,928.85 |
| Feb 2, 2026 | 1,927.08 |
| Jan 30, 2026 | 1,925.09 |
| Jan 29, 2026 | 1,923.11 |
| Jan 28, 2026 | 1,921.23 |
| Jan 27, 2026 | 1,919.53 |
| Jan 26, 2026 | 1,918.20 |
| Jan 23, 2026 | 1,915.94 |
| Jan 22, 2026 | 1,913.89 |
| Jan 21, 2026 | 1,910.73 |
| Jan 20, 2026 | 1,907.97 |
| Jan 16, 2026 | 1,906.65 |
| Jan 15, 2026 | 1,904.92 |
| Jan 14, 2026 | 1,903.39 |
| Jan 13, 2026 | 1,901.76 |
| Jan 12, 2026 | 1,900.34 |
| Jan 9, 2026 | 1,898.93 |
| Jan 8, 2026 | 1,897.51 |
| Jan 7, 2026 | 1,896.04 |
| Jan 6, 2026 | 1,894.47 |
| Jan 5, 2026 | 1,892.73 |
| Jan 2, 2026 | 1,891.23 |
| Dec 31, 2025 | 1,889.61 |
| Dec 30, 2025 | 1,888.06 |
| Dec 29, 2025 | 1,886.30 |
| Dec 26, 2025 | 1,884.17 |
| Dec 24, 2025 | 1,882.05 |
| Dec 23, 2025 | 1,879.78 |
| Dec 22, 2025 | 1,877.59 |
| Dec 19, 2025 | 1,876.11 |
| Dec 18, 2025 | 1,874.67 |
| Dec 17, 2025 | 1,873.59 |
| Dec 16, 2025 | 1,872.54 |
| Dec 15, 2025 | 1,872.03 |
| Dec 12, 2025 | 1,871.90 |
| Dec 11, 2025 | 1,871.80 |
| Dec 10, 2025 | 1,871.51 |
| Dec 9, 2025 | 1,871.20 |
| Dec 8, 2025 | 1,871.47 |
| Dec 5, 2025 | 1,871.86 |
| Dec 4, 2025 | 1,872.59 |
| Dec 3, 2025 | 1,873.57 |
| Dec 2, 2025 | 1,874.70 |
| Dec 1, 2025 | 1,875.89 |
| Nov 28, 2025 | 1,876.92 |
| Nov 26, 2025 | 1,878.15 |
| Nov 25, 2025 | 1,879.48 |
| Nov 24, 2025 | 1,880.87 |
| Nov 21, 2025 | 1,882.68 |
| Nov 20, 2025 | 1,884.39 |
| Nov 19, 2025 | 1,886.14 |
| Nov 18, 2025 | 1,887.74 |
| Nov 17, 2025 | 1,889.46 |
| Nov 14, 2025 | 1,891.54 |
| Nov 13, 2025 | 1,893.41 |
| Nov 12, 2025 | 1,895.28 |
| Nov 11, 2025 | 1,897.01 |
| Nov 10, 2025 | 1,898.84 |
| Nov 7, 2025 | 1,900.89 |
| Nov 6, 2025 | 1,902.88 |
| Nov 5, 2025 | 1,904.97 |
| Nov 4, 2025 | 1,907.12 |
| Nov 3, 2025 | 1,909.03 |
| Oct 31, 2025 | 1,910.70 |
| Oct 30, 2025 | 1,912.34 |
| Oct 29, 2025 | 1,914.14 |
| Oct 28, 2025 | 1,915.64 |
| Oct 27, 2025 | 1,917.18 |
| Oct 24, 2025 | 1,918.72 |
| Oct 23, 2025 | 1,920.43 |
| Oct 22, 2025 | 1,922.42 |
| Oct 21, 2025 | 1,924.46 |
| Oct 20, 2025 | 1,926.18 |
| Oct 17, 2025 | 1,928.01 |
| Oct 16, 2025 | 1,930.10 |
| Oct 15, 2025 | 1,932.57 |
| Oct 14, 2025 | 1,934.61 |
| Oct 13, 2025 | 1,936.43 |
| Oct 10, 2025 | 1,938.40 |
| Oct 9, 2025 | 1,940.55 |
| Oct 8, 2025 | 1,942.02 |
| Oct 7, 2025 | 1,943.39 |
| Oct 6, 2025 | 1,945.08 |
| Oct 3, 2025 | 1,946.90 |
| Oct 2, 2025 | 1,948.52 |
| Oct 1, 2025 | 1,950.18 |
| Sep 30, 2025 | 1,951.87 |
| Sep 29, 2025 | 1,953.53 |
| Sep 26, 2025 | 1,955.31 |
| Sep 25, 2025 | 1,957.04 |
| Sep 24, 2025 | 1,958.69 |
| Sep 23, 2025 | 1,960.51 |
| Sep 22, 2025 | 1,962.31 |
| Sep 19, 2025 | 1,964.17 |
| Sep 18, 2025 | 1,966.31 |
| Sep 17, 2025 | 1,968.38 |
| Sep 16, 2025 | 1,970.59 |
| Sep 15, 2025 | 1,972.97 |
| Sep 12, 2025 | 1,975.18 |
| Sep 11, 2025 | 1,976.93 |
| Sep 10, 2025 | 1,978.40 |
| Sep 9, 2025 | 1,979.75 |
| Sep 8, 2025 | 1,981.00 |
| Sep 5, 2025 | 1,982.26 |
| Sep 4, 2025 | 1,983.40 |
| Sep 3, 2025 | 1,984.16 |
| Sep 2, 2025 | 1,985.11 |
| Aug 29, 2025 | 1,986.14 |
| Aug 28, 2025 | 1,987.05 |
| Aug 27, 2025 | 1,987.89 |
| Aug 26, 2025 | 1,989.09 |
| Aug 25, 2025 | 1,988.71 |
| Aug 22, 2025 | 1,988.40 |
| Aug 21, 2025 | 1,988.09 |
| Aug 20, 2025 | 1,988.09 |
| Aug 19, 2025 | 1,988.30 |
| Aug 18, 2025 | 1,988.51 |
| Aug 15, 2025 | 1,988.48 |
| Aug 14, 2025 | 1,988.53 |
| Aug 13, 2025 | 1,988.31 |
| Aug 12, 2025 | 1,989.20 |
| Aug 11, 2025 | 1,990.19 |
| Aug 8, 2025 | 1,991.24 |
| Aug 7, 2025 | 1,992.67 |
| Aug 6, 2025 | 1,993.99 |
| Aug 5, 2025 | 1,994.97 |
| Aug 4, 2025 | 1,995.79 |
| Aug 1, 2025 | 1,996.55 |
| Jul 31, 2025 | 1,997.09 |
| Jul 30, 2025 | 1,997.10 |
| Jul 29, 2025 | 1,996.89 |
| Jul 28, 2025 | 1,996.43 |
| Jul 25, 2025 | 1,995.91 |
| Jul 24, 2025 | 1,995.18 |
| Jul 23, 2025 | 1,993.92 |
| Jul 22, 2025 | 1,992.27 |
| Jul 21, 2025 | 1,990.69 |
| Jul 18, 2025 | 1,989.32 |
| Jul 17, 2025 | 1,987.93 |
| Jul 16, 2025 | 1,986.74 |
| Jul 15, 2025 | 1,985.51 |
| Jul 14, 2025 | 1,984.39 |
| Jul 11, 2025 | 1,983.41 |
| Jul 10, 2025 | 1,982.64 |
| Jul 9, 2025 | 1,981.68 |
| Jul 8, 2025 | 1,980.69 |
| Jul 7, 2025 | 1,979.94 |
| Jul 3, 2025 | 1,978.90 |
| Jul 2, 2025 | 1,977.62 |
| Jul 1, 2025 | 1,976.38 |
| Jun 30, 2025 | 1,975.26 |
| Jun 27, 2025 | 1,974.61 |
| Jun 26, 2025 | 1,974.33 |
| Jun 25, 2025 | 1,974.02 |
| Jun 24, 2025 | 1,974.22 |
| Jun 23, 2025 | 1,974.56 |
| Jun 20, 2025 | 1,975.15 |
| Jun 18, 2025 | 1,975.95 |
| Jun 17, 2025 | 1,976.68 |
| Jun 16, 2025 | 1,977.53 |
| Jun 13, 2025 | 1,978.25 |
| Jun 12, 2025 | 1,978.91 |
| Jun 11, 2025 | 1,979.78 |
| Jun 10, 2025 | 1,980.39 |
| Jun 9, 2025 | 1,980.93 |
| Jun 6, 2025 | 1,981.77 |
| Jun 5, 2025 | 1,982.61 |
| Jun 4, 2025 | 1,983.78 |
| Jun 3, 2025 | 1,984.88 |
| Jun 2, 2025 | 1,985.66 |
| May 30, 2025 | 1,986.65 |
| May 29, 2025 | 1,987.21 |
| May 28, 2025 | 1,987.86 |
| May 27, 2025 | 1,988.50 |
| May 23, 2025 | 1,988.84 |
| May 22, 2025 | 1,989.23 |
| May 21, 2025 | 1,989.47 |
| May 20, 2025 | 1,990.05 |
| May 19, 2025 | 1,990.83 |
| May 16, 2025 | 1,991.58 |
| May 15, 2025 | 1,992.45 |
| May 14, 2025 | 1,993.10 |
| May 13, 2025 | 1,993.84 |
| May 12, 2025 | 1,994.32 |
| May 9, 2025 | 1,993.93 |
| May 8, 2025 | 1,994.09 |
| May 7, 2025 | 1,994.16 |
| May 6, 2025 | 1,994.35 |
| May 5, 2025 | 1,994.62 |
| May 2, 2025 | 1,994.58 |
| May 1, 2025 | 1,994.57 |
| Apr 30, 2025 | 1,994.55 |
| Apr 29, 2025 | 1,994.39 |
| Apr 28, 2025 | 1,994.17 |
| Apr 25, 2025 | 1,994.02 |
| Apr 24, 2025 | 1,993.73 |
| Apr 23, 2025 | 1,993.20 |
| Apr 22, 2025 | 1,992.80 |
| Apr 21, 2025 | 1,992.71 |
| Apr 17, 2025 | 1,992.93 |
| Apr 16, 2025 | 1,992.83 |
| Apr 15, 2025 | 1,992.79 |
| Apr 14, 2025 | 1,992.70 |
| Apr 11, 2025 | 1,992.58 |
| Apr 10, 2025 | 1,992.46 |
| Apr 9, 2025 | 1,992.47 |
| Apr 8, 2025 | 1,992.02 |
| Apr 7, 2025 | 1,992.47 |
| Apr 4, 2025 | 1,992.64 |
| Apr 3, 2025 | 1,993.04 |
| Apr 2, 2025 | 1,993.04 |
| Apr 1, 2025 | 1,991.95 |
| Mar 31, 2025 | 1,991.14 |
| Mar 28, 2025 | 1,990.10 |
| Mar 27, 2025 | 1,989.28 |
| Mar 26, 2025 | 1,988.32 |
| Mar 25, 2025 | 1,987.41 |
| Mar 24, 2025 | 1,986.40 |
| Mar 21, 2025 | 1,985.33 |
| Mar 20, 2025 | 1,984.54 |
| Mar 19, 2025 | 1,983.82 |
| Mar 18, 2025 | 1,983.03 |
| Mar 17, 2025 | 1,982.57 |
| Mar 14, 2025 | 1,982.28 |
| Mar 13, 2025 | 1,982.15 |
| Mar 12, 2025 | 1,982.20 |
| Mar 11, 2025 | 1,982.32 |
| Mar 10, 2025 | 1,982.56 |
| Mar 7, 2025 | 1,982.72 |
| Mar 6, 2025 | 1,982.21 |
| Mar 5, 2025 | 1,981.76 |
| Mar 4, 2025 | 1,980.91 |
| Mar 3, 2025 | 1,980.09 |
| Feb 28, 2025 | 1,978.86 |
| Feb 27, 2025 | 1,977.30 |
| Feb 26, 2025 | 1,975.79 |
| Feb 25, 2025 | 1,974.33 |
| Feb 24, 2025 | 1,972.92 |
| Feb 21, 2025 | 1,971.42 |
| Feb 20, 2025 | 1,969.73 |
| Feb 19, 2025 | 1,967.71 |
| Feb 18, 2025 | 1,965.30 |
| Feb 14, 2025 | 1,962.91 |
| Feb 13, 2025 | 1,960.74 |
| Feb 12, 2025 | 1,958.98 |
| Feb 11, 2025 | 1,957.35 |
| Feb 10, 2025 | 1,954.77 |
| Feb 7, 2025 | 1,952.11 |
| Feb 6, 2025 | 1,949.13 |
| Feb 5, 2025 | 1,945.92 |
| Feb 4, 2025 | 1,942.81 |
| Feb 3, 2025 | 1,939.82 |
| Jan 31, 2025 | 1,936.77 |
| Jan 30, 2025 | 1,933.43 |
| Jan 29, 2025 | 1,930.19 |
| Jan 28, 2025 | 1,927.19 |
| Jan 27, 2025 | 1,924.33 |
| Jan 24, 2025 | 1,921.45 |
| Jan 23, 2025 | 1,918.49 |
| Jan 22, 2025 | 1,915.38 |
| Jan 21, 2025 | 1,912.18 |
| Jan 17, 2025 | 1,908.93 |
| Jan 16, 2025 | 1,905.99 |
| Jan 15, 2025 | 1,903.25 |
| Jan 14, 2025 | 1,900.66 |
| Jan 13, 2025 | 1,898.04 |
| Jan 10, 2025 | 1,895.61 |
| Jan 8, 2025 | 1,893.31 |
| Jan 7, 2025 | 1,890.84 |
| Jan 6, 2025 | 1,888.33 |
| Jan 3, 2025 | 1,885.48 |
| Jan 2, 2025 | 1,882.47 |
| Dec 31, 2024 | 1,879.70 |
| Dec 30, 2024 | 1,876.85 |
| Dec 27, 2024 | 1,873.94 |
| Dec 26, 2024 | 1,871.03 |
| Dec 24, 2024 | 1,868.01 |
| Dec 23, 2024 | 1,864.77 |
| Dec 20, 2024 | 1,861.90 |
| Dec 19, 2024 | 1,859.08 |
| Dec 18, 2024 | 1,856.59 |
| Dec 17, 2024 | 1,854.45 |
| Dec 16, 2024 | 1,851.72 |
| Dec 13, 2024 | 1,848.94 |
| Dec 12, 2024 | 1,846.37 |
| Dec 11, 2024 | 1,843.83 |
| Dec 10, 2024 | 1,841.29 |
| Dec 9, 2024 | 1,838.53 |
| Dec 6, 2024 | 1,835.44 |
| Dec 5, 2024 | 1,832.06 |
| Dec 4, 2024 | 1,828.70 |
| Dec 3, 2024 | 1,825.26 |
| Dec 2, 2024 | 1,821.79 |
| Nov 29, 2024 | 1,818.34 |
| Nov 27, 2024 | 1,814.33 |
| Nov 26, 2024 | 1,810.19 |
| Nov 25, 2024 | 1,806.02 |
| Nov 22, 2024 | 1,801.79 |
| Nov 21, 2024 | 1,797.41 |
| Nov 20, 2024 | 1,793.21 |
| Nov 19, 2024 | 1,789.33 |
| Nov 18, 2024 | 1,785.92 |
| Nov 15, 2024 | 1,782.54 |
| Nov 14, 2024 | 1,778.97 |
| Nov 13, 2024 | 1,775.76 |
| Nov 12, 2024 | 1,772.63 |
| Nov 11, 2024 | 1,769.18 |
| Nov 8, 2024 | 1,765.66 |
| Nov 7, 2024 | 1,761.90 |
| Nov 6, 2024 | 1,758.15 |
| Nov 5, 2024 | 1,754.03 |
| Nov 4, 2024 | 1,751.60 |
| Nov 1, 2024 | 1,749.12 |
| Oct 31, 2024 | 1,746.41 |
| Oct 30, 2024 | 1,743.60 |
| Oct 29, 2024 | 1,740.62 |
| Oct 28, 2024 | 1,737.88 |
| Oct 25, 2024 | 1,735.24 |
| Oct 24, 2024 | 1,732.84 |
| Oct 23, 2024 | 1,730.40 |
| Oct 22, 2024 | 1,727.08 |
| Oct 21, 2024 | 1,723.60 |
| Oct 18, 2024 | 1,720.24 |
| Oct 17, 2024 | 1,716.68 |
| Oct 16, 2024 | 1,713.44 |
| Oct 15, 2024 | 1,710.32 |
| Oct 14, 2024 | 1,707.38 |
| Oct 11, 2024 | 1,704.36 |
| Oct 10, 2024 | 1,701.47 |
| Oct 9, 2024 | 1,698.64 |
| Oct 8, 2024 | 1,695.87 |
| Oct 7, 2024 | 1,693.21 |
| Oct 4, 2024 | 1,690.69 |
| Oct 3, 2024 | 1,688.09 |
| Oct 2, 2024 | 1,685.93 |
| Oct 1, 2024 | 1,683.98 |
| Sep 30, 2024 | 1,682.27 |
| Sep 27, 2024 | 1,680.27 |
| Sep 26, 2024 | 1,678.16 |
| Sep 25, 2024 | 1,676.01 |
| Sep 24, 2024 | 1,673.96 |
| Sep 23, 2024 | 1,671.75 |
| Sep 20, 2024 | 1,669.23 |
| Sep 19, 2024 | 1,666.79 |
| Sep 18, 2024 | 1,664.52 |
| Sep 17, 2024 | 1,662.37 |
| Sep 16, 2024 | 1,660.00 |
| Sep 13, 2024 | 1,657.77 |
| Sep 12, 2024 | 1,655.85 |
| Sep 11, 2024 | 1,653.90 |
| Sep 10, 2024 | 1,651.90 |
| Sep 9, 2024 | 1,649.95 |
| Sep 6, 2024 | 1,647.72 |
| Sep 5, 2024 | 1,645.53 |
| Sep 4, 2024 | 1,643.02 |
| Sep 3, 2024 | 1,640.54 |
| Aug 30, 2024 | 1,637.64 |
| Aug 29, 2024 | 1,634.52 |
| Aug 28, 2024 | 1,631.59 |
| Aug 27, 2024 | 1,628.62 |
| Aug 26, 2024 | 1,625.82 |
| Aug 23, 2024 | 1,623.10 |
| Aug 22, 2024 | 1,620.17 |
| Aug 21, 2024 | 1,617.38 |
| Aug 20, 2024 | 1,614.48 |
| Aug 19, 2024 | 1,611.26 |
| Aug 16, 2024 | 1,608.05 |
| Aug 15, 2024 | 1,604.75 |
| Aug 14, 2024 | 1,601.25 |
| Aug 13, 2024 | 1,598.33 |
| Aug 12, 2024 | 1,594.85 |
| Aug 9, 2024 | 1,591.58 |
| Aug 8, 2024 | 1,588.22 |
| Aug 7, 2024 | 1,584.96 |
| Aug 6, 2024 | 1,582.13 |
| Aug 5, 2024 | 1,579.41 |
| Aug 2, 2024 | 1,576.86 |
| Aug 1, 2024 | 1,574.01 |
| Jul 31, 2024 | 1,570.40 |
| Jul 30, 2024 | 1,566.70 |
| Jul 29, 2024 | 1,563.01 |
| Jul 26, 2024 | 1,559.45 |
| Jul 25, 2024 | 1,555.68 |
| Jul 24, 2024 | 1,552.20 |
| Jul 23, 2024 | 1,549.66 |
| Jul 22, 2024 | 1,546.95 |
| Jul 19, 2024 | 1,544.18 |
| Jul 18, 2024 | 1,541.69 |
| Jul 17, 2024 | 1,539.43 |
| Jul 16, 2024 | 1,537.11 |
| Jul 15, 2024 | 1,534.80 |
| Jul 12, 2024 | 1,532.67 |
| Jul 11, 2024 | 1,530.83 |
| Jul 10, 2024 | 1,528.94 |
| Jul 9, 2024 | 1,527.12 |
| Jul 8, 2024 | 1,525.41 |
| Jul 5, 2024 | 1,523.74 |
| Jul 3, 2024 | 1,521.97 |
| Jul 2, 2024 | 1,519.98 |
| Jul 1, 2024 | 1,518.12 |
| Jun 28, 2024 | 1,516.35 |
| Jun 27, 2024 | 1,514.70 |
| Jun 26, 2024 | 1,512.93 |
| Jun 25, 2024 | 1,511.32 |
| Jun 24, 2024 | 1,509.77 |
| Jun 21, 2024 | 1,508.20 |
| Jun 20, 2024 | 1,506.66 |
| Jun 18, 2024 | 1,505.25 |
| Jun 17, 2024 | 1,503.85 |
| Jun 14, 2024 | 1,502.41 |
| Jun 13, 2024 | 1,501.21 |
| Jun 12, 2024 | 1,499.84 |
| Jun 11, 2024 | 1,498.33 |
| Jun 10, 2024 | 1,496.95 |
| Jun 7, 2024 | 1,495.47 |
| Jun 6, 2024 | 1,493.81 |
| Jun 5, 2024 | 1,492.26 |
| Jun 4, 2024 | 1,490.78 |
| Jun 3, 2024 | 1,489.40 |
| May 31, 2024 | 1,487.95 |
| May 30, 2024 | 1,486.61 |
| May 29, 2024 | 1,485.28 |
| May 28, 2024 | 1,483.91 |
| May 24, 2024 | 1,482.35 |
| May 23, 2024 | 1,480.72 |
| May 22, 2024 | 1,479.43 |
| May 21, 2024 | 1,478.09 |
| May 20, 2024 | 1,476.55 |
| May 17, 2024 | 1,475.19 |
| May 16, 2024 | 1,473.46 |
| May 15, 2024 | 1,471.80 |
| May 14, 2024 | 1,470.34 |
| May 13, 2024 | 1,468.80 |
| May 10, 2024 | 1,467.19 |
| May 9, 2024 | 1,465.58 |
| May 8, 2024 | 1,463.84 |
| May 7, 2024 | 1,462.11 |
| May 6, 2024 | 1,460.38 |
| May 3, 2024 | 1,458.61 |
| May 2, 2024 | 1,456.93 |
| May 1, 2024 | 1,455.20 |
| Apr 30, 2024 | 1,453.64 |
| Apr 29, 2024 | 1,451.80 |
| Apr 26, 2024 | 1,449.82 |
| Apr 25, 2024 | 1,447.53 |
| Apr 24, 2024 | 1,444.93 |
| Apr 23, 2024 | 1,443.17 |
| Apr 22, 2024 | 1,441.48 |
| Apr 19, 2024 | 1,439.68 |
| Apr 18, 2024 | 1,438.23 |
| Apr 17, 2024 | 1,436.93 |
| Apr 16, 2024 | 1,435.59 |
| Apr 15, 2024 | 1,434.30 |
| Apr 12, 2024 | 1,432.74 |
| Apr 11, 2024 | 1,430.81 |
| Apr 10, 2024 | 1,428.75 |
| Apr 9, 2024 | 1,426.75 |
| Apr 8, 2024 | 1,424.82 |
| Apr 5, 2024 | 1,422.92 |
| Apr 4, 2024 | 1,421.33 |
| Apr 3, 2024 | 1,419.85 |
| Apr 2, 2024 | 1,418.44 |
| Apr 1, 2024 | 1,416.83 |
| Mar 28, 2024 | 1,415.32 |
| Mar 27, 2024 | 1,413.49 |
| Mar 26, 2024 | 1,411.83 |
| Mar 25, 2024 | 1,410.25 |
| Mar 22, 2024 | 1,408.62 |
| Mar 21, 2024 | 1,407.06 |
| Mar 20, 2024 | 1,405.27 |
| Mar 19, 2024 | 1,403.86 |
| Mar 18, 2024 | 1,402.47 |
| Mar 15, 2024 | 1,400.96 |
| Mar 14, 2024 | 1,399.59 |
| Mar 13, 2024 | 1,398.30 |
| Mar 12, 2024 | 1,396.89 |
| Mar 11, 2024 | 1,395.61 |
| Mar 8, 2024 | 1,394.58 |
| Mar 7, 2024 | 1,393.34 |
| Mar 6, 2024 | 1,392.04 |
| Mar 5, 2024 | 1,390.78 |
| Mar 4, 2024 | 1,389.37 |
| Mar 1, 2024 | 1,387.87 |
| Feb 29, 2024 | 1,386.36 |
| Feb 28, 2024 | 1,384.67 |
| Feb 27, 2024 | 1,383.01 |
| Feb 26, 2024 | 1,380.94 |
| Feb 23, 2024 | 1,378.56 |
| Feb 22, 2024 | 1,376.34 |
| Feb 21, 2024 | 1,373.75 |
| Feb 20, 2024 | 1,370.92 |
| Feb 16, 2024 | 1,368.37 |
| Feb 15, 2024 | 1,365.76 |
| Feb 14, 2024 | 1,363.17 |
| Feb 13, 2024 | 1,360.74 |
| Feb 12, 2024 | 1,358.33 |
| Feb 9, 2024 | 1,355.88 |
| Feb 8, 2024 | 1,353.36 |
| Feb 7, 2024 | 1,351.05 |
| Feb 6, 2024 | 1,348.81 |
| Feb 5, 2024 | 1,346.59 |
| Feb 2, 2024 | 1,344.24 |
| Feb 1, 2024 | 1,341.71 |
| Jan 31, 2024 | 1,339.27 |
| Jan 30, 2024 | 1,336.60 |
| Jan 29, 2024 | 1,333.87 |
| Jan 26, 2024 | 1,331.32 |
| Jan 25, 2024 | 1,328.79 |
| Jan 24, 2024 | 1,326.70 |
| Jan 23, 2024 | 1,324.57 |
| Jan 22, 2024 | 1,322.31 |
| Jan 19, 2024 | 1,319.92 |
| Jan 18, 2024 | 1,317.62 |
| Jan 17, 2024 | 1,315.56 |
| Jan 16, 2024 | 1,313.36 |
| Jan 12, 2024 | 1,311.17 |
| Jan 11, 2024 | 1,308.78 |
| Jan 10, 2024 | 1,306.27 |
| Jan 9, 2024 | 1,302.17 |
| Jan 8, 2024 | 1,298.16 |
| Jan 5, 2024 | 1,294.02 |
| Jan 4, 2024 | 1,290.04 |
| Jan 3, 2024 | 1,285.91 |
| Jan 2, 2024 | 1,281.45 |
| Dec 29, 2023 | 1,276.99 |
| Dec 28, 2023 | 1,272.60 |
| Dec 27, 2023 | 1,268.24 |
| Dec 26, 2023 | 1,264.03 |
| Dec 22, 2023 | 1,259.89 |
| Dec 21, 2023 | 1,255.94 |
| Dec 20, 2023 | 1,252.24 |
| Dec 19, 2023 | 1,248.61 |
| Dec 18, 2023 | 1,244.91 |
| Dec 15, 2023 | 1,241.27 |
| Dec 14, 2023 | 1,237.61 |
| Dec 13, 2023 | 1,234.04 |
| Dec 12, 2023 | 1,230.33 |
| Dec 11, 2023 | 1,226.83 |
| Dec 8, 2023 | 1,223.41 |
| Dec 7, 2023 | 1,219.89 |
| Dec 6, 2023 | 1,216.42 |
| Dec 5, 2023 | 1,213.06 |
| Dec 4, 2023 | 1,209.61 |
| Dec 1, 2023 | 1,205.97 |
| Nov 30, 2023 | 1,202.42 |
| Nov 29, 2023 | 1,198.92 |
| Nov 28, 2023 | 1,195.57 |
| Nov 27, 2023 | 1,192.27 |
| Nov 24, 2023 | 1,188.87 |
| Nov 22, 2023 | 1,185.60 |
| Nov 21, 2023 | 1,182.46 |
| Nov 20, 2023 | 1,179.18 |
| Nov 17, 2023 | 1,175.79 |
| Nov 16, 2023 | 1,172.39 |
| Nov 15, 2023 | 1,169.04 |
| Nov 14, 2023 | 1,165.54 |
| Nov 13, 2023 | 1,162.20 |
| Nov 10, 2023 | 1,159.01 |
| Nov 9, 2023 | 1,155.83 |
| Nov 8, 2023 | 1,152.88 |
| Nov 7, 2023 | 1,149.88 |
| Nov 6, 2023 | 1,146.92 |
| Nov 3, 2023 | 1,143.76 |
| Nov 2, 2023 | 1,140.54 |
| Nov 1, 2023 | 1,137.56 |
| Oct 31, 2023 | 1,134.89 |
| Oct 30, 2023 | 1,132.14 |
| Oct 27, 2023 | 1,129.29 |
| Oct 26, 2023 | 1,126.60 |
| Oct 25, 2023 | 1,123.53 |
| Oct 24, 2023 | 1,120.97 |
| Oct 23, 2023 | 1,118.37 |
| Oct 20, 2023 | 1,115.64 |
| Oct 19, 2023 | 1,112.87 |
| Oct 18, 2023 | 1,109.85 |
| Oct 17, 2023 | 1,106.86 |
| Oct 16, 2023 | 1,103.75 |
| Oct 13, 2023 | 1,100.55 |
| Oct 12, 2023 | 1,097.55 |
| Oct 11, 2023 | 1,094.57 |
| Oct 10, 2023 | 1,091.33 |
| Oct 9, 2023 | 1,088.14 |
| Oct 6, 2023 | 1,085.03 |
| Oct 5, 2023 | 1,081.91 |
| Oct 4, 2023 | 1,078.78 |
| Oct 3, 2023 | 1,075.80 |
| Oct 2, 2023 | 1,073.07 |
| Sep 29, 2023 | 1,070.19 |
| Sep 28, 2023 | 1,067.17 |
| Sep 27, 2023 | 1,064.20 |
| Sep 26, 2023 | 1,061.30 |
| Sep 25, 2023 | 1,058.48 |
| Sep 22, 2023 | 1,055.49 |
| Sep 21, 2023 | 1,052.63 |
| Sep 20, 2023 | 1,049.80 |
| Sep 19, 2023 | 1,046.96 |
| Sep 18, 2023 | 1,044.28 |
| Sep 15, 2023 | 1,041.59 |
| Sep 14, 2023 | 1,038.98 |
| Sep 13, 2023 | 1,036.26 |
| Sep 12, 2023 | 1,033.56 |
| Sep 11, 2023 | 1,030.84 |
| Sep 8, 2023 | 1,028.21 |
| Sep 7, 2023 | 1,025.52 |
| Sep 6, 2023 | 1,022.86 |
| Sep 5, 2023 | 1,020.18 |
| Sep 1, 2023 | 1,017.59 |
| Aug 31, 2023 | 1,014.82 |
| Aug 30, 2023 | 1,012.18 |
| Aug 29, 2023 | 1,009.60 |
| Aug 28, 2023 | 1,006.75 |
| Aug 25, 2023 | 1,004.14 |
| Aug 24, 2023 | 1,001.47 |
| Aug 23, 2023 | 998.73 |
| Aug 22, 2023 | 995.90 |
| Aug 21, 2023 | 993.13 |
| Aug 18, 2023 | 990.27 |
| Aug 17, 2023 | 987.40 |
| Aug 16, 2023 | 984.48 |
| Aug 15, 2023 | 981.41 |
| Aug 14, 2023 | 978.54 |
| Aug 11, 2023 | 975.47 |
| Aug 10, 2023 | 972.36 |
| Aug 9, 2023 | 969.27 |
| Aug 8, 2023 | 966.22 |
| Aug 7, 2023 | 963.11 |
| Aug 4, 2023 | 959.92 |
| Aug 3, 2023 | 956.91 |
| Aug 2, 2023 | 953.70 |
| Aug 1, 2023 | 950.86 |
| Jul 31, 2023 | 947.86 |
| Jul 28, 2023 | 944.85 |
| Jul 27, 2023 | 941.86 |
| Jul 26, 2023 | 938.88 |
| Jul 25, 2023 | 936.03 |
| Jul 24, 2023 | 933.37 |
| Jul 21, 2023 | 930.71 |
| Jul 20, 2023 | 928.01 |
| Jul 19, 2023 | 925.13 |
| Jul 18, 2023 | 922.22 |
| Jul 17, 2023 | 919.44 |
| Jul 14, 2023 | 916.57 |
| Jul 13, 2023 | 913.94 |
| Jul 12, 2023 | 911.43 |
| Jul 11, 2023 | 909.03 |
| Jul 10, 2023 | 906.82 |
| Jul 7, 2023 | 904.64 |
| Jul 6, 2023 | 902.48 |
| Jul 5, 2023 | 900.29 |
| Jul 3, 2023 | 898.15 |
| Jun 30, 2023 | 895.99 |
| Jun 29, 2023 | 893.80 |
| Jun 28, 2023 | 891.76 |
| Jun 27, 2023 | 889.86 |
| Jun 26, 2023 | 888.17 |
| Jun 23, 2023 | 886.31 |
| Jun 22, 2023 | 884.25 |
| Jun 21, 2023 | 882.15 |
| Jun 20, 2023 | 879.91 |
| Jun 16, 2023 | 877.59 |
| Jun 15, 2023 | 875.25 |
| Jun 14, 2023 | 872.82 |
| Jun 13, 2023 | 870.48 |
| Jun 12, 2023 | 868.14 |
| Jun 9, 2023 | 865.95 |
| Jun 8, 2023 | 863.63 |
| Jun 7, 2023 | 861.35 |
| Jun 6, 2023 | 859.17 |
| Jun 5, 2023 | 856.98 |
| Jun 2, 2023 | 854.96 |
| Jun 1, 2023 | 852.76 |
| May 31, 2023 | 850.66 |
| May 30, 2023 | 848.65 |
| May 26, 2023 | 846.44 |
| May 25, 2023 | 844.17 |
| May 24, 2023 | 841.85 |
| May 23, 2023 | 839.34 |
| May 22, 2023 | 836.84 |
| May 19, 2023 | 834.26 |
| May 18, 2023 | 831.65 |
| May 17, 2023 | 828.88 |
| May 16, 2023 | 826.11 |
| May 15, 2023 | 823.59 |
| May 12, 2023 | 820.96 |
| May 11, 2023 | 818.38 |
| May 10, 2023 | 815.72 |
| May 9, 2023 | 813.43 |
| May 8, 2023 | 811.47 |
| May 5, 2023 | 809.57 |
| May 4, 2023 | 808.03 |
| May 3, 2023 | 806.71 |
| May 2, 2023 | 805.12 |
| May 1, 2023 | 803.56 |
| Apr 28, 2023 | 801.77 |
| Apr 27, 2023 | 800.10 |
| Apr 26, 2023 | 798.50 |
| Apr 25, 2023 | 796.88 |
| Apr 24, 2023 | 795.33 |
| Apr 21, 2023 | 793.69 |
| Apr 20, 2023 | 791.88 |
| Apr 19, 2023 | 790.10 |
| Apr 18, 2023 | 788.14 |
| Apr 17, 2023 | 786.34 |
| Apr 14, 2023 | 784.69 |
| Apr 13, 2023 | 783.18 |
| Apr 12, 2023 | 781.62 |
| Apr 11, 2023 | 780.08 |
| Apr 10, 2023 | 778.42 |
| Apr 6, 2023 | 776.67 |
| Apr 5, 2023 | 774.83 |
| Apr 4, 2023 | 772.94 |
| Apr 3, 2023 | 771.15 |
| Mar 31, 2023 | 769.55 |
| Mar 30, 2023 | 767.79 |
| Mar 29, 2023 | 766.29 |
| Mar 28, 2023 | 764.79 |
| Mar 27, 2023 | 763.53 |
| Mar 24, 2023 | 762.46 |
| Mar 23, 2023 | 762.99 |
| Mar 22, 2023 | 763.48 |
| Mar 21, 2023 | 763.95 |
| Mar 20, 2023 | 764.49 |
| Mar 17, 2023 | 765.14 |
| Mar 16, 2023 | 766.10 |
| Mar 15, 2023 | 766.83 |
| Mar 14, 2023 | 767.54 |
| Mar 13, 2023 | 768.02 |
| Mar 10, 2023 | 768.32 |
| Mar 9, 2023 | 768.52 |
| Mar 8, 2023 | 768.49 |
| Mar 7, 2023 | 768.34 |
| Mar 6, 2023 | 768.23 |
| Mar 3, 2023 | 768.08 |
| Mar 2, 2023 | 767.80 |
| Mar 1, 2023 | 767.54 |
| Feb 28, 2023 | 767.05 |
| Feb 27, 2023 | 766.55 |
| Feb 24, 2023 | 766.06 |
| Feb 23, 2023 | 765.56 |
| Feb 22, 2023 | 765.11 |
| Feb 21, 2023 | 764.74 |
| Feb 17, 2023 | 764.45 |
| Feb 16, 2023 | 763.93 |
| Feb 15, 2023 | 763.43 |
| Feb 14, 2023 | 762.76 |
| Feb 13, 2023 | 762.24 |
| Feb 10, 2023 | 761.47 |
| Feb 9, 2023 | 760.73 |
| Feb 8, 2023 | 760.09 |
| Feb 7, 2023 | 759.32 |
| Feb 6, 2023 | 758.57 |
| Feb 3, 2023 | 757.96 |
| Feb 2, 2023 | 757.35 |
| Feb 1, 2023 | 756.62 |
| Jan 31, 2023 | 755.91 |
| Jan 30, 2023 | 755.24 |
| Jan 27, 2023 | 754.60 |
| Jan 26, 2023 | 753.97 |
| Jan 25, 2023 | 753.30 |
| Jan 24, 2023 | 752.45 |
| Jan 23, 2023 | 751.63 |
| Jan 20, 2023 | 750.77 |
| Jan 19, 2023 | 750.08 |
| Jan 18, 2023 | 749.42 |
| Jan 17, 2023 | 748.78 |
| Jan 13, 2023 | 748.05 |
| Jan 12, 2023 | 747.43 |
| Jan 11, 2023 | 746.82 |
| Jan 10, 2023 | 746.21 |
| Jan 9, 2023 | 745.62 |
| Jan 6, 2023 | 745.26 |
| Jan 5, 2023 | 745.02 |
| Jan 4, 2023 | 744.88 |
| Jan 3, 2023 | 744.81 |
| Dec 30, 2022 | 744.73 |
| Dec 29, 2022 | 744.73 |
| Dec 28, 2022 | 744.58 |
| Dec 27, 2022 | 744.45 |
| Dec 23, 2022 | 744.24 |
| Dec 22, 2022 | 744.02 |
| Dec 21, 2022 | 743.77 |
| Dec 20, 2022 | 743.35 |
| Dec 19, 2022 | 742.99 |
| Dec 16, 2022 | 742.90 |
| Dec 15, 2022 | 743.01 |
| Dec 14, 2022 | 743.23 |
| Dec 13, 2022 | 743.29 |
| Dec 12, 2022 | 743.44 |
| Dec 9, 2022 | 743.48 |
| Dec 8, 2022 | 743.30 |
| Dec 7, 2022 | 743.08 |
| Dec 6, 2022 | 742.97 |
| Dec 5, 2022 | 742.92 |
| Dec 2, 2022 | 742.76 |
| Dec 1, 2022 | 742.63 |
| Nov 30, 2022 | 742.54 |
| Nov 29, 2022 | 742.31 |
| Nov 28, 2022 | 742.16 |
| Nov 25, 2022 | 742.15 |
| Nov 23, 2022 | 742.10 |
| Nov 22, 2022 | 742.11 |
| Nov 21, 2022 | 741.96 |
| Nov 18, 2022 | 741.89 |
| Nov 17, 2022 | 741.80 |
| Nov 16, 2022 | 741.76 |
| Nov 15, 2022 | 741.76 |
| Nov 14, 2022 | 741.55 |
| Nov 11, 2022 | 741.23 |
| Nov 10, 2022 | 740.92 |
| Nov 9, 2022 | 740.49 |
| Nov 8, 2022 | 740.43 |
| Nov 7, 2022 | 740.34 |
| Nov 4, 2022 | 740.35 |
| Nov 3, 2022 | 740.53 |
| Nov 2, 2022 | 740.96 |
| Nov 1, 2022 | 741.49 |
| Oct 31, 2022 | 741.95 |
| Oct 28, 2022 | 742.31 |
| Oct 27, 2022 | 742.79 |
| Oct 26, 2022 | 743.34 |
| Oct 25, 2022 | 743.60 |
| Oct 24, 2022 | 743.89 |
| Oct 21, 2022 | 744.01 |
| Oct 20, 2022 | 743.97 |
| Oct 19, 2022 | 744.16 |
| Oct 18, 2022 | 744.12 |
| Oct 17, 2022 | 743.90 |
| Oct 14, 2022 | 743.62 |
| Oct 13, 2022 | 743.53 |
| Oct 12, 2022 | 743.52 |
| Oct 11, 2022 | 743.70 |
| Oct 10, 2022 | 743.88 |
| Oct 7, 2022 | 744.01 |
| Oct 6, 2022 | 744.11 |
| Oct 5, 2022 | 744.02 |
| Oct 4, 2022 | 743.58 |
| Oct 3, 2022 | 743.23 |
| Sep 30, 2022 | 743.04 |
| Sep 29, 2022 | 742.91 |
| Sep 28, 2022 | 742.81 |
| Sep 27, 2022 | 742.80 |
| Sep 26, 2022 | 742.92 |
| Sep 23, 2022 | 743.08 |
| Sep 22, 2022 | 743.11 |
| Sep 21, 2022 | 743.05 |
| Sep 20, 2022 | 742.79 |
| Sep 19, 2022 | 742.55 |
| Sep 16, 2022 | 742.22 |
| Sep 15, 2022 | 742.10 |
| Sep 14, 2022 | 742.00 |
| Sep 13, 2022 | 741.89 |
| Sep 12, 2022 | 742.07 |
| Sep 9, 2022 | 742.18 |
| Sep 8, 2022 | 742.30 |
| Sep 7, 2022 | 742.16 |
| Sep 6, 2022 | 742.21 |
| Sep 2, 2022 | 742.34 |
| Sep 1, 2022 | 742.56 |
| Aug 31, 2022 | 742.77 |
| Aug 30, 2022 | 742.89 |
| Aug 29, 2022 | 743.04 |
| Aug 26, 2022 | 743.14 |
| Aug 25, 2022 | 743.25 |
| Aug 24, 2022 | 743.33 |
| Aug 23, 2022 | 743.44 |
| Aug 22, 2022 | 743.52 |
| Aug 19, 2022 | 743.64 |
| Aug 18, 2022 | 743.62 |
| Aug 17, 2022 | 743.60 |
| Aug 16, 2022 | 743.40 |
| Aug 15, 2022 | 743.26 |
| Aug 12, 2022 | 743.10 |
| Aug 11, 2022 | 743.10 |
| Aug 10, 2022 | 743.20 |
| Aug 9, 2022 | 743.33 |
| Aug 8, 2022 | 743.49 |
| Aug 5, 2022 | 743.80 |
| Aug 4, 2022 | 743.98 |
| Aug 3, 2022 | 744.31 |
| Aug 2, 2022 | 744.66 |
| Aug 1, 2022 | 745.11 |
| Jul 29, 2022 | 745.47 |
| Jul 28, 2022 | 745.90 |
| Jul 27, 2022 | 746.43 |
| Jul 26, 2022 | 747.13 |
| Jul 25, 2022 | 747.95 |
| Jul 22, 2022 | 748.60 |
| Jul 21, 2022 | 749.38 |
| Jul 20, 2022 | 750.13 |
| Jul 19, 2022 | 750.97 |
| Jul 18, 2022 | 751.72 |
| Jul 15, 2022 | 752.66 |
| Jul 14, 2022 | 753.60 |
| Jul 13, 2022 | 754.68 |
| Jul 12, 2022 | 755.54 |
| Jul 11, 2022 | 756.36 |
| Jul 8, 2022 | 757.11 |
| Jul 7, 2022 | 757.75 |
| Jul 6, 2022 | 758.38 |
| Jul 5, 2022 | 759.11 |
| Jul 1, 2022 | 759.79 |
| Jun 30, 2022 | 760.57 |
| Jun 29, 2022 | 761.47 |
| Jun 28, 2022 | 762.44 |
| Jun 27, 2022 | 763.39 |
| Jun 24, 2022 | 764.38 |
| Jun 23, 2022 | 765.46 |
| Jun 22, 2022 | 766.67 |
| Jun 21, 2022 | 767.90 |
| Jun 17, 2022 | 769.28 |
| Jun 16, 2022 | 770.70 |
| Jun 15, 2022 | 772.20 |
| Jun 14, 2022 | 773.50 |
| Jun 13, 2022 | 774.86 |
| Jun 10, 2022 | 776.04 |
| Jun 9, 2022 | 777.18 |
| Jun 8, 2022 | 778.16 |
| Jun 7, 2022 | 779.02 |
| Jun 6, 2022 | 779.82 |
| Jun 3, 2022 | 780.53 |
| Jun 2, 2022 | 781.28 |
| Jun 1, 2022 | 782.02 |
| May 31, 2022 | 782.80 |
| May 27, 2022 | 783.58 |
| May 26, 2022 | 784.50 |
| May 25, 2022 | 785.50 |
| May 24, 2022 | 786.53 |
| May 23, 2022 | 787.54 |
| May 20, 2022 | 788.55 |
| May 19, 2022 | 789.50 |
| May 18, 2022 | 790.26 |
| May 17, 2022 | 790.92 |
| May 16, 2022 | 791.40 |
| May 13, 2022 | 792.09 |
| May 12, 2022 | 792.83 |
| May 11, 2022 | 793.65 |
| May 10, 2022 | 794.39 |
| May 9, 2022 | 795.08 |
| May 6, 2022 | 795.74 |
| May 5, 2022 | 796.32 |
| May 4, 2022 | 796.90 |
| May 3, 2022 | 797.28 |
| May 2, 2022 | 797.72 |
| Apr 29, 2022 | 798.33 |
| Apr 28, 2022 | 799.11 |
| Apr 27, 2022 | 799.70 |
| Apr 26, 2022 | 800.54 |
| Apr 25, 2022 | 801.46 |
| Apr 22, 2022 | 802.25 |
| Apr 21, 2022 | 802.95 |
| Apr 20, 2022 | 803.68 |
| Apr 19, 2022 | 804.37 |
| Apr 18, 2022 | 805.17 |
| Apr 14, 2022 | 806.21 |
| Apr 13, 2022 | 807.18 |
| Apr 12, 2022 | 808.14 |
| Apr 11, 2022 | 809.17 |
| Apr 8, 2022 | 810.28 |
| Apr 7, 2022 | 811.39 |
| Apr 6, 2022 | 812.51 |
| Apr 5, 2022 | 813.62 |
| Apr 4, 2022 | 814.64 |
| Apr 1, 2022 | 815.40 |
| Mar 31, 2022 | 816.31 |
| Mar 30, 2022 | 817.34 |
| Mar 29, 2022 | 818.26 |
| Mar 28, 2022 | 818.88 |
| Mar 25, 2022 | 819.69 |
| Mar 24, 2022 | 820.52 |
| Mar 23, 2022 | 821.43 |
| Mar 22, 2022 | 822.30 |
| Mar 21, 2022 | 823.03 |
| Mar 18, 2022 | 823.75 |
| Mar 17, 2022 | 824.37 |
| Mar 16, 2022 | 824.99 |
| Mar 15, 2022 | 825.53 |
| Mar 14, 2022 | 826.20 |
| Mar 11, 2022 | 826.96 |
| Mar 10, 2022 | 827.72 |
| Mar 9, 2022 | 828.42 |
| Mar 8, 2022 | 829.19 |
| Mar 7, 2022 | 830.13 |
| Mar 4, 2022 | 831.06 |
| Mar 3, 2022 | 831.79 |
| Mar 2, 2022 | 832.30 |
| Mar 1, 2022 | 832.75 |
| Feb 28, 2022 | 833.31 |
| Feb 25, 2022 | 833.59 |
| Feb 24, 2022 | 833.72 |
| Feb 23, 2022 | 834.13 |
| Feb 22, 2022 | 834.55 |
| Feb 18, 2022 | 835.02 |
| Feb 17, 2022 | 835.37 |
| Feb 16, 2022 | 835.72 |
| Feb 15, 2022 | 836.13 |
| Feb 14, 2022 | 836.50 |
| Feb 11, 2022 | 836.99 |
| Feb 10, 2022 | 837.43 |
| Feb 9, 2022 | 837.80 |
| Feb 8, 2022 | 838.21 |
| Feb 7, 2022 | 838.57 |
| Feb 4, 2022 | 839.10 |
| Feb 3, 2022 | 839.39 |
| Feb 2, 2022 | 839.79 |
| Feb 1, 2022 | 840.02 |
| Jan 31, 2022 | 840.37 |
| Jan 28, 2022 | 840.76 |
| Jan 27, 2022 | 841.26 |
| Jan 26, 2022 | 841.60 |
| Jan 25, 2022 | 841.88 |
| Jan 24, 2022 | 842.08 |
| Jan 21, 2022 | 842.21 |
| Jan 20, 2022 | 842.28 |
| Jan 19, 2022 | 842.18 |
| Jan 18, 2022 | 841.88 |
| Jan 14, 2022 | 841.56 |
| Jan 13, 2022 | 841.21 |
| Jan 12, 2022 | 840.92 |
| Jan 11, 2022 | 840.67 |
| Jan 10, 2022 | 840.36 |
| Jan 7, 2022 | 840.10 |
| Jan 6, 2022 | 839.68 |
| Jan 5, 2022 | 839.21 |
| Jan 4, 2022 | 838.87 |
| Jan 3, 2022 | 838.48 |
| Dec 31, 2021 | 838.35 |
| Dec 30, 2021 | 838.45 |
| Dec 29, 2021 | 838.67 |
| Dec 28, 2021 | 838.75 |
| Dec 27, 2021 | 838.80 |
| Dec 23, 2021 | 838.80 |
| Dec 22, 2021 | 838.71 |
| Dec 21, 2021 | 838.51 |
| Dec 20, 2021 | 838.28 |
| Dec 17, 2021 | 838.17 |
| Dec 16, 2021 | 838.24 |
| Dec 15, 2021 | 838.07 |
| Dec 14, 2021 | 838.03 |
| Dec 13, 2021 | 838.00 |
| Dec 10, 2021 | 838.04 |
| Dec 9, 2021 | 837.69 |
| Dec 8, 2021 | 837.39 |
| Dec 7, 2021 | 837.17 |
| Dec 6, 2021 | 837.01 |
| Dec 3, 2021 | 836.90 |
| Dec 2, 2021 | 836.78 |
| Dec 1, 2021 | 836.41 |
| Nov 30, 2021 | 836.19 |
| Nov 29, 2021 | 835.90 |
| Nov 26, 2021 | 835.41 |
| Nov 24, 2021 | 834.85 |
| Nov 23, 2021 | 834.07 |
| Nov 22, 2021 | 833.15 |
| Nov 19, 2021 | 832.24 |
| Nov 18, 2021 | 831.46 |
| Nov 17, 2021 | 830.63 |
| Nov 16, 2021 | 829.72 |
| Nov 15, 2021 | 828.68 |
| Nov 12, 2021 | 827.50 |
| Nov 11, 2021 | 826.30 |
| Nov 10, 2021 | 825.12 |
| Nov 9, 2021 | 823.89 |
| Nov 8, 2021 | 822.77 |
| Nov 5, 2021 | 821.65 |
| Nov 4, 2021 | 820.56 |
| Nov 3, 2021 | 819.52 |
| Nov 2, 2021 | 818.50 |
| Nov 1, 2021 | 817.52 |
| Oct 29, 2021 | 816.44 |
| Oct 28, 2021 | 815.53 |
| Oct 27, 2021 | 814.56 |
| Oct 26, 2021 | 813.62 |
| Oct 25, 2021 | 812.58 |
| Oct 22, 2021 | 811.44 |
| Oct 21, 2021 | 810.40 |
| Oct 20, 2021 | 809.36 |
| Oct 19, 2021 | 808.02 |
| Oct 18, 2021 | 806.68 |
| Oct 15, 2021 | 805.27 |
| Oct 14, 2021 | 803.85 |
| Oct 13, 2021 | 802.37 |
| Oct 12, 2021 | 801.12 |
| Oct 11, 2021 | 799.87 |
| Oct 8, 2021 | 798.61 |
| Oct 7, 2021 | 797.18 |
| Oct 6, 2021 | 795.78 |
| Oct 5, 2021 | 794.47 |
| Oct 4, 2021 | 793.15 |
| Oct 1, 2021 | 791.88 |
| Sep 30, 2021 | 790.61 |
| Sep 29, 2021 | 789.37 |
| Sep 28, 2021 | 788.05 |
| Sep 27, 2021 | 786.72 |
| Sep 24, 2021 | 785.42 |
| Sep 23, 2021 | 784.25 |
| Sep 22, 2021 | 783.07 |
| Sep 21, 2021 | 781.96 |
| Sep 20, 2021 | 780.78 |
| Sep 17, 2021 | 779.51 |
| Sep 16, 2021 | 778.09 |
| Sep 15, 2021 | 776.64 |
| Sep 14, 2021 | 775.22 |
| Sep 13, 2021 | 773.82 |
| Sep 10, 2021 | 772.33 |
| Sep 9, 2021 | 770.75 |
| Sep 8, 2021 | 769.09 |
| Sep 7, 2021 | 767.37 |
| Sep 3, 2021 | 765.59 |
| Sep 2, 2021 | 763.91 |
| Sep 1, 2021 | 762.17 |
| Aug 31, 2021 | 760.36 |
| Aug 30, 2021 | 758.49 |
| Aug 27, 2021 | 756.69 |
| Aug 26, 2021 | 754.95 |
| Aug 25, 2021 | 753.38 |
| Aug 24, 2021 | 751.52 |
| Aug 23, 2021 | 749.73 |
| Aug 20, 2021 | 747.84 |
| Aug 19, 2021 | 746.09 |
| Aug 18, 2021 | 744.35 |
| Aug 17, 2021 | 742.48 |
| Aug 16, 2021 | 740.57 |
| Aug 13, 2021 | 738.54 |
| Aug 12, 2021 | 736.53 |
| Aug 11, 2021 | 734.57 |
| Aug 10, 2021 | 732.57 |
| Aug 9, 2021 | 730.59 |
| Aug 6, 2021 | 728.56 |
| Aug 5, 2021 | 726.35 |
| Aug 4, 2021 | 724.27 |
| Aug 3, 2021 | 722.21 |
| Aug 2, 2021 | 720.03 |
| Jul 30, 2021 | 717.91 |
| Jul 29, 2021 | 715.74 |
| Jul 28, 2021 | 713.56 |
| Jul 27, 2021 | 711.35 |
| Jul 26, 2021 | 709.19 |
| Jul 23, 2021 | 707.02 |
| Jul 22, 2021 | 704.86 |
| Jul 21, 2021 | 702.73 |
| Jul 20, 2021 | 700.48 |
| Jul 19, 2021 | 698.29 |
| Jul 16, 2021 | 696.16 |
| Jul 15, 2021 | 693.88 |
| Jul 14, 2021 | 691.49 |
| Jul 13, 2021 | 689.14 |
| Jul 12, 2021 | 686.76 |
| Jul 9, 2021 | 684.32 |
| Jul 8, 2021 | 681.94 |
| Jul 7, 2021 | 679.72 |
| Jul 6, 2021 | 677.48 |
| Jul 2, 2021 | 675.23 |
| Jul 1, 2021 | 672.92 |
| Jun 30, 2021 | 670.47 |
| Jun 29, 2021 | 668.10 |
| Jun 28, 2021 | 665.73 |
| Jun 25, 2021 | 663.37 |
| Jun 24, 2021 | 660.89 |
| Jun 23, 2021 | 658.50 |
| Jun 22, 2021 | 656.24 |
| Jun 21, 2021 | 653.91 |
| Jun 18, 2021 | 651.66 |
| Jun 17, 2021 | 649.59 |
| Jun 16, 2021 | 647.36 |
| Jun 15, 2021 | 645.00 |
| Jun 14, 2021 | 642.70 |
| Jun 11, 2021 | 640.51 |
| Jun 10, 2021 | 638.24 |
| Jun 9, 2021 | 635.98 |
| Jun 8, 2021 | 633.58 |
| Jun 7, 2021 | 631.07 |
| Jun 4, 2021 | 628.64 |
| Jun 3, 2021 | 626.27 |
| Jun 2, 2021 | 623.97 |
| Jun 1, 2021 | 621.75 |
| May 28, 2021 | 619.47 |
| May 27, 2021 | 617.27 |
| May 26, 2021 | 615.01 |
| May 25, 2021 | 612.83 |
| May 24, 2021 | 610.72 |
| May 21, 2021 | 608.55 |
| May 20, 2021 | 606.34 |
| May 19, 2021 | 604.14 |
| May 18, 2021 | 601.94 |
| May 17, 2021 | 599.80 |
| May 14, 2021 | 597.58 |
| May 13, 2021 | 595.37 |
| May 12, 2021 | 593.18 |
| May 11, 2021 | 591.18 |
| May 10, 2021 | 589.13 |
| May 7, 2021 | 587.07 |
| May 6, 2021 | 584.80 |
| May 5, 2021 | 582.60 |
| May 4, 2021 | 580.37 |
| May 3, 2021 | 577.98 |
| Apr 30, 2021 | 575.68 |
| Apr 29, 2021 | 573.38 |
| Apr 28, 2021 | 571.01 |
| Apr 27, 2021 | 568.64 |
| Apr 26, 2021 | 566.16 |
| Apr 23, 2021 | 563.63 |
| Apr 22, 2021 | 561.13 |
| Apr 21, 2021 | 558.83 |
| Apr 20, 2021 | 556.54 |
| Apr 19, 2021 | 554.35 |
| Apr 16, 2021 | 552.01 |
| Apr 15, 2021 | 549.75 |
| Apr 14, 2021 | 547.47 |
| Apr 13, 2021 | 545.19 |
| Apr 12, 2021 | 543.13 |
| Apr 9, 2021 | 540.82 |
| Apr 8, 2021 | 538.59 |
| Apr 7, 2021 | 536.39 |
| Apr 6, 2021 | 534.22 |
| Apr 5, 2021 | 532.08 |
| Apr 1, 2021 | 529.88 |
| Mar 31, 2021 | 527.77 |
| Mar 30, 2021 | 525.59 |
| Mar 29, 2021 | 523.31 |
| Mar 26, 2021 | 521.03 |
| Mar 25, 2021 | 518.86 |
| Mar 24, 2021 | 516.94 |
| Mar 23, 2021 | 515.30 |
| Mar 22, 2021 | 513.60 |
| Mar 19, 2021 | 511.61 |
| Mar 18, 2021 | 509.39 |
| Mar 17, 2021 | 507.03 |
| Mar 16, 2021 | 504.68 |
| Mar 15, 2021 | 502.36 |
| Mar 12, 2021 | 500.04 |
| Mar 11, 2021 | 497.75 |
| Mar 10, 2021 | 495.44 |
| Mar 9, 2021 | 493.13 |
| Mar 8, 2021 | 490.94 |
| Mar 5, 2021 | 488.73 |
| Mar 4, 2021 | 486.57 |
| Mar 3, 2021 | 484.62 |
| Mar 2, 2021 | 482.38 |
| Mar 1, 2021 | 480.21 |
| Feb 26, 2021 | 477.90 |
| Feb 25, 2021 | 475.89 |
| Feb 24, 2021 | 473.90 |
| Feb 23, 2021 | 471.85 |
| Feb 22, 2021 | 469.69 |
| Feb 19, 2021 | 467.51 |
| Feb 18, 2021 | 465.48 |
| Feb 17, 2021 | 463.71 |
| Feb 16, 2021 | 461.83 |
| Feb 12, 2021 | 460.01 |
| Feb 11, 2021 | 458.25 |
| Feb 10, 2021 | 456.49 |
| Feb 9, 2021 | 454.62 |
| Feb 8, 2021 | 452.78 |
| Feb 5, 2021 | 450.98 |
| Feb 4, 2021 | 449.32 |
| Feb 3, 2021 | 447.66 |
| Feb 2, 2021 | 446.14 |
| Feb 1, 2021 | 444.63 |
| Jan 29, 2021 | 443.14 |
| Jan 28, 2021 | 441.75 |
| Jan 27, 2021 | 440.38 |
| Jan 26, 2021 | 439.12 |
| Jan 25, 2021 | 437.82 |
| Jan 22, 2021 | 436.33 |
| Jan 21, 2021 | 434.74 |
| Jan 20, 2021 | 433.15 |
| Jan 19, 2021 | 431.37 |
| Jan 15, 2021 | 429.72 |
| Jan 14, 2021 | 428.12 |
| Jan 13, 2021 | 426.62 |
| Jan 12, 2021 | 425.09 |
| Jan 11, 2021 | 423.54 |
| Jan 8, 2021 | 422.06 |
| Jan 7, 2021 | 420.60 |
| Jan 6, 2021 | 419.02 |
| Jan 5, 2021 | 417.37 |
| Jan 4, 2021 | 415.87 |
| Dec 31, 2020 | 414.60 |
| Dec 30, 2020 | 413.16 |
| Dec 29, 2020 | 411.93 |
| Dec 28, 2020 | 410.64 |
| Dec 24, 2020 | 409.47 |
| Dec 23, 2020 | 408.17 |
| Dec 22, 2020 | 406.98 |
| Dec 21, 2020 | 406.00 |
| Dec 18, 2020 | 404.92 |
| Dec 17, 2020 | 404.11 |
| Dec 16, 2020 | 403.32 |
| Dec 15, 2020 | 402.63 |
| Dec 14, 2020 | 401.88 |
| Dec 11, 2020 | 401.27 |
| Dec 10, 2020 | 400.51 |
| Dec 9, 2020 | 399.84 |
| Dec 8, 2020 | 399.22 |
| Dec 7, 2020 | 398.65 |
| Dec 4, 2020 | 398.14 |
| Dec 3, 2020 | 397.72 |
| Dec 2, 2020 | 397.48 |
| Dec 1, 2020 | 397.29 |
| Nov 30, 2020 | 397.24 |
| Nov 27, 2020 | 397.26 |
| Nov 25, 2020 | 397.21 |
| Nov 24, 2020 | 397.09 |
| Nov 23, 2020 | 396.93 |
| Nov 20, 2020 | 396.81 |
| Nov 19, 2020 | 396.71 |
| Nov 18, 2020 | 396.66 |
| Nov 17, 2020 | 396.65 |
| Nov 16, 2020 | 396.53 |
| Nov 13, 2020 | 396.38 |
| Nov 12, 2020 | 396.30 |
| Nov 11, 2020 | 396.38 |
| Nov 10, 2020 | 396.34 |
| Nov 9, 2020 | 396.20 |
| Nov 6, 2020 | 396.03 |
| Nov 5, 2020 | 396.15 |
| Nov 4, 2020 | 396.29 |
| Nov 3, 2020 | 396.56 |
| Nov 2, 2020 | 396.72 |
| Oct 30, 2020 | 396.97 |
| Oct 29, 2020 | 397.32 |
| Oct 28, 2020 | 397.63 |
| Oct 27, 2020 | 398.06 |
| Oct 26, 2020 | 398.43 |
| Oct 23, 2020 | 398.64 |
| Oct 22, 2020 | 398.87 |
| Oct 21, 2020 | 399.15 |
| Oct 20, 2020 | 399.56 |
| Oct 19, 2020 | 400.11 |
| Oct 16, 2020 | 400.73 |
| Oct 15, 2020 | 401.45 |
| Oct 14, 2020 | 402.35 |
| Oct 13, 2020 | 403.29 |
| Oct 12, 2020 | 404.20 |
| Oct 9, 2020 | 405.07 |
| Oct 8, 2020 | 406.02 |
| Oct 7, 2020 | 406.94 |
| Oct 6, 2020 | 407.87 |
| Oct 5, 2020 | 408.81 |
| Oct 2, 2020 | 409.77 |
| Oct 1, 2020 | 410.79 |
| Sep 30, 2020 | 411.83 |
| Sep 29, 2020 | 412.88 |
| Sep 28, 2020 | 413.98 |
| Sep 25, 2020 | 414.99 |
| Sep 24, 2020 | 416.04 |
| Sep 23, 2020 | 417.06 |
| Sep 22, 2020 | 418.11 |
| Sep 21, 2020 | 419.12 |
| Sep 18, 2020 | 420.07 |
| Sep 17, 2020 | 420.95 |
| Sep 16, 2020 | 421.81 |
| Sep 15, 2020 | 422.64 |
| Sep 14, 2020 | 423.49 |
| Sep 11, 2020 | 424.29 |
| Sep 10, 2020 | 425.09 |
| Sep 9, 2020 | 425.84 |
| Sep 8, 2020 | 426.55 |
| Sep 4, 2020 | 427.24 |
| Sep 3, 2020 | 427.84 |
| Sep 2, 2020 | 428.45 |
| Sep 1, 2020 | 429.04 |
| Aug 31, 2020 | 429.63 |
| Aug 28, 2020 | 430.20 |
| Aug 27, 2020 | 430.77 |
| Aug 26, 2020 | 431.36 |
| Aug 25, 2020 | 431.95 |
| Aug 24, 2020 | 432.50 |
| Aug 21, 2020 | 433.01 |
| Aug 20, 2020 | 433.60 |
| Aug 19, 2020 | 434.15 |
| Aug 18, 2020 | 434.62 |
| Aug 17, 2020 | 435.11 |
| Aug 14, 2020 | 435.57 |
| Aug 13, 2020 | 435.99 |
| Aug 12, 2020 | 436.42 |
| Aug 11, 2020 | 436.80 |
| Aug 10, 2020 | 437.15 |
| Aug 7, 2020 | 437.48 |
| Aug 6, 2020 | 437.83 |
| Aug 5, 2020 | 438.22 |
| Aug 4, 2020 | 438.59 |
| Aug 3, 2020 | 438.97 |
| Jul 31, 2020 | 439.28 |
| Jul 30, 2020 | 439.55 |
| Jul 29, 2020 | 439.79 |
| Jul 28, 2020 | 440.03 |
| Jul 27, 2020 | 440.33 |
| Jul 24, 2020 | 440.62 |
| Jul 23, 2020 | 440.86 |
| Jul 22, 2020 | 441.12 |
| Jul 21, 2020 | 441.43 |
| Jul 20, 2020 | 441.73 |
| Jul 17, 2020 | 442.09 |
| Jul 16, 2020 | 442.47 |
| Jul 15, 2020 | 442.79 |
| Jul 14, 2020 | 443.13 |
| Jul 13, 2020 | 443.57 |
| Jul 10, 2020 | 444.00 |
| Jul 9, 2020 | 444.42 |
| Jul 8, 2020 | 444.93 |
| Jul 7, 2020 | 445.38 |
| Jul 6, 2020 | 445.84 |
| Jul 2, 2020 | 446.28 |
| Jul 1, 2020 | 446.71 |
| Jun 30, 2020 | 447.14 |
| Jun 29, 2020 | 447.52 |
| Jun 26, 2020 | 447.93 |
| Jun 25, 2020 | 448.38 |
| Jun 24, 2020 | 448.70 |
| Jun 23, 2020 | 449.05 |
| Jun 22, 2020 | 449.27 |
| Jun 19, 2020 | 449.52 |
| Jun 18, 2020 | 449.70 |
| Jun 17, 2020 | 449.83 |
| Jun 16, 2020 | 450.03 |
| Jun 15, 2020 | 450.19 |
| Jun 12, 2020 | 450.37 |
| Jun 11, 2020 | 450.52 |
| Jun 10, 2020 | 450.79 |
| Jun 9, 2020 | 450.85 |
| Jun 8, 2020 | 450.91 |
| Jun 5, 2020 | 450.91 |
| Jun 4, 2020 | 450.98 |
| Jun 3, 2020 | 451.18 |
| Jun 2, 2020 | 451.45 |
| Jun 1, 2020 | 451.71 |
| May 29, 2020 | 451.95 |
| May 28, 2020 | 452.25 |
| May 27, 2020 | 452.46 |
| May 26, 2020 | 452.67 |
| May 22, 2020 | 452.98 |
| May 21, 2020 | 453.38 |
| May 20, 2020 | 453.75 |
| May 19, 2020 | 454.11 |
| May 18, 2020 | 454.60 |
| May 15, 2020 | 455.05 |
| May 14, 2020 | 455.73 |
| May 13, 2020 | 456.40 |
| May 12, 2020 | 457.10 |
| May 11, 2020 | 457.75 |
| May 8, 2020 | 458.26 |
| May 7, 2020 | 458.73 |
| May 6, 2020 | 459.26 |
| May 5, 2020 | 459.78 |
| May 4, 2020 | 460.29 |
| May 1, 2020 | 460.70 |
| Apr 30, 2020 | 461.15 |
| Apr 29, 2020 | 461.52 |
| Apr 28, 2020 | 461.86 |
| Apr 27, 2020 | 462.31 |
| Apr 24, 2020 | 462.85 |
| Apr 23, 2020 | 463.44 |
| Apr 22, 2020 | 464.07 |
| Apr 21, 2020 | 464.67 |
| Apr 20, 2020 | 465.32 |
| Apr 17, 2020 | 465.92 |
| Apr 16, 2020 | 466.48 |
| Apr 15, 2020 | 467.20 |
| Apr 14, 2020 | 467.86 |
| Apr 13, 2020 | 468.38 |
| Apr 9, 2020 | 468.86 |
| Apr 8, 2020 | 469.23 |
| Apr 7, 2020 | 469.73 |
| Apr 6, 2020 | 470.34 |
| Apr 3, 2020 | 470.97 |
| Apr 2, 2020 | 471.72 |
| Apr 1, 2020 | 472.34 |
| Mar 31, 2020 | 472.91 |
| Mar 30, 2020 | 473.42 |
| Mar 27, 2020 | 473.94 |
| Mar 26, 2020 | 474.51 |
| Mar 25, 2020 | 475.00 |
| Mar 24, 2020 | 475.58 |
| Mar 23, 2020 | 476.16 |
| Mar 20, 2020 | 476.86 |
| Mar 19, 2020 | 477.64 |
| Mar 18, 2020 | 478.24 |
| Mar 17, 2020 | 478.94 |
| Mar 16, 2020 | 479.42 |
| Mar 13, 2020 | 480.01 |
| Mar 12, 2020 | 480.43 |
| Mar 11, 2020 | 480.92 |
| Mar 10, 2020 | 481.31 |
| Mar 9, 2020 | 481.62 |
| Mar 6, 2020 | 482.02 |
| Mar 5, 2020 | 482.13 |
| Mar 4, 2020 | 482.16 |
| Mar 3, 2020 | 482.03 |
| Mar 2, 2020 | 481.98 |
| Feb 28, 2020 | 481.84 |
| Feb 27, 2020 | 481.81 |
| Feb 26, 2020 | 481.63 |
| Feb 25, 2020 | 481.44 |
| Feb 24, 2020 | 481.21 |
| Feb 21, 2020 | 480.94 |
| Feb 20, 2020 | 480.60 |
| Feb 19, 2020 | 480.28 |
| Feb 18, 2020 | 479.94 |
| Feb 14, 2020 | 479.58 |
| Feb 13, 2020 | 479.15 |
| Feb 12, 2020 | 478.72 |
| Feb 11, 2020 | 478.32 |
| Feb 10, 2020 | 477.90 |
| Feb 7, 2020 | 477.48 |
| Feb 6, 2020 | 477.05 |
| Feb 5, 2020 | 476.62 |
| Feb 4, 2020 | 476.12 |
| Feb 3, 2020 | 475.64 |
| Jan 31, 2020 | 475.20 |
| Jan 30, 2020 | 474.78 |
| Jan 29, 2020 | 474.24 |
| Jan 28, 2020 | 473.81 |
| Jan 27, 2020 | 473.37 |
| Jan 24, 2020 | 472.91 |
| Jan 23, 2020 | 472.41 |
| Jan 22, 2020 | 471.88 |
| Jan 21, 2020 | 471.34 |
| Jan 17, 2020 | 470.81 |
| Jan 16, 2020 | 470.26 |
| Jan 15, 2020 | 469.70 |
| Jan 14, 2020 | 469.18 |
| Jan 13, 2020 | 468.57 |
| Jan 10, 2020 | 467.97 |
| Jan 9, 2020 | 467.35 |
| Jan 8, 2020 | 466.70 |
| Jan 7, 2020 | 465.99 |
| Jan 6, 2020 | 465.29 |
| Jan 3, 2020 | 464.68 |
| Jan 2, 2020 | 464.06 |
| Dec 31, 2019 | 463.47 |
| Dec 30, 2019 | 462.96 |
| Dec 27, 2019 | 462.42 |
| Dec 26, 2019 | 461.90 |
| Dec 24, 2019 | 461.37 |
| Dec 23, 2019 | 460.80 |
| Dec 20, 2019 | 460.27 |
| Dec 19, 2019 | 459.73 |
| Dec 18, 2019 | 459.19 |
| Dec 17, 2019 | 458.67 |
| Dec 16, 2019 | 458.18 |
| Dec 13, 2019 | 457.73 |
| Dec 12, 2019 | 457.27 |
| Dec 11, 2019 | 456.79 |
| Dec 10, 2019 | 456.37 |
| Dec 9, 2019 | 455.94 |
| Dec 6, 2019 | 455.54 |
| Dec 5, 2019 | 455.12 |
| Dec 4, 2019 | 454.71 |
| Dec 3, 2019 | 454.32 |
| Dec 2, 2019 | 453.93 |
| Nov 29, 2019 | 453.48 |
| Nov 27, 2019 | 453.00 |
| Nov 26, 2019 | 452.52 |
| Nov 25, 2019 | 452.05 |
| Nov 22, 2019 | 451.53 |
| Nov 21, 2019 | 451.02 |
| Nov 20, 2019 | 450.51 |
| Nov 19, 2019 | 449.99 |
| Nov 18, 2019 | 449.45 |
| Nov 15, 2019 | 448.93 |
| Nov 14, 2019 | 448.41 |
| Nov 13, 2019 | 447.87 |
| Nov 12, 2019 | 447.38 |
| Nov 11, 2019 | 446.86 |
| Nov 8, 2019 | 446.34 |
| Nov 7, 2019 | 445.86 |
| Nov 6, 2019 | 445.35 |
| Nov 5, 2019 | 444.92 |
| Nov 4, 2019 | 444.47 |
| Nov 1, 2019 | 444.05 |
| Oct 31, 2019 | 443.62 |
| Oct 30, 2019 | 443.19 |
| Oct 29, 2019 | 442.70 |
| Oct 28, 2019 | 442.20 |
| Oct 25, 2019 | 441.71 |
| Oct 24, 2019 | 441.20 |
| Oct 23, 2019 | 440.73 |
| Oct 22, 2019 | 440.24 |
| Oct 21, 2019 | 439.72 |
| Oct 18, 2019 | 439.23 |
| Oct 17, 2019 | 438.73 |
| Oct 16, 2019 | 438.21 |
| Oct 15, 2019 | 437.69 |
| Oct 14, 2019 | 437.16 |
| Oct 11, 2019 | 436.63 |
| Oct 10, 2019 | 436.10 |
| Oct 9, 2019 | 435.56 |
| Oct 8, 2019 | 435.06 |
| Oct 7, 2019 | 434.58 |
| Oct 4, 2019 | 434.08 |
| Oct 3, 2019 | 433.62 |
| Oct 2, 2019 | 433.19 |
| Oct 1, 2019 | 432.78 |
| Sep 30, 2019 | 432.37 |
| Sep 27, 2019 | 432.03 |
| Sep 26, 2019 | 431.64 |
| Sep 25, 2019 | 431.26 |
| Sep 24, 2019 | 430.88 |
| Sep 23, 2019 | 430.58 |
| Sep 20, 2019 | 430.26 |
| Sep 19, 2019 | 430.03 |
| Sep 18, 2019 | 429.80 |
| Sep 17, 2019 | 429.52 |
| Sep 16, 2019 | 429.28 |
| Sep 13, 2019 | 429.00 |
| Sep 12, 2019 | 428.74 |
| Sep 11, 2019 | 428.48 |
| Sep 10, 2019 | 428.25 |
| Sep 9, 2019 | 428.05 |
| Sep 6, 2019 | 427.90 |
| Sep 5, 2019 | 427.83 |
| Sep 4, 2019 | 427.76 |
| Sep 3, 2019 | 427.73 |
| Aug 30, 2019 | 427.75 |
| Aug 29, 2019 | 427.72 |
| Aug 28, 2019 | 427.71 |
| Aug 27, 2019 | 427.72 |
| Aug 26, 2019 | 427.76 |
| Aug 23, 2019 | 427.77 |
| Aug 22, 2019 | 427.76 |
| Aug 21, 2019 | 427.65 |
| Aug 20, 2019 | 427.56 |
| Aug 19, 2019 | 427.46 |
| Aug 16, 2019 | 427.32 |
| Aug 15, 2019 | 427.18 |
| Aug 14, 2019 | 427.11 |
| Aug 13, 2019 | 427.05 |
| Aug 12, 2019 | 426.83 |
| Aug 9, 2019 | 426.75 |
| Aug 8, 2019 | 426.61 |
| Aug 7, 2019 | 426.52 |
| Aug 6, 2019 | 426.51 |
| Aug 5, 2019 | 426.52 |
| Aug 2, 2019 | 426.55 |
| Aug 1, 2019 | 426.48 |
| Jul 31, 2019 | 426.37 |
| Jul 30, 2019 | 426.26 |
| Jul 29, 2019 | 426.24 |
| Jul 26, 2019 | 426.27 |
| Jul 25, 2019 | 426.28 |
| Jul 24, 2019 | 426.30 |
| Jul 23, 2019 | 426.31 |
| Jul 22, 2019 | 426.34 |
| Jul 19, 2019 | 426.34 |
| Jul 18, 2019 | 426.30 |
| Jul 17, 2019 | 426.28 |
| Jul 16, 2019 | 426.27 |
| Jul 15, 2019 | 426.28 |
| Jul 12, 2019 | 426.35 |
| Jul 11, 2019 | 426.37 |
| Jul 10, 2019 | 426.40 |
| Jul 9, 2019 | 426.47 |
| Jul 8, 2019 | 426.51 |
| Jul 5, 2019 | 426.55 |
| Jul 3, 2019 | 426.57 |
| Jul 2, 2019 | 426.64 |
| Jul 1, 2019 | 426.71 |
| Jun 28, 2019 | 426.76 |
| Jun 27, 2019 | 426.85 |
| Jun 26, 2019 | 427.01 |
| Jun 25, 2019 | 427.21 |
| Jun 24, 2019 | 427.42 |
| Jun 21, 2019 | 427.62 |
| Jun 20, 2019 | 427.81 |
| Jun 19, 2019 | 427.98 |
| Jun 18, 2019 | 428.13 |
| Jun 17, 2019 | 428.32 |
| Jun 14, 2019 | 428.55 |
| Jun 13, 2019 | 428.76 |
| Jun 12, 2019 | 428.99 |
| Jun 11, 2019 | 429.17 |
| Jun 10, 2019 | 429.35 |
| Jun 7, 2019 | 429.45 |
| Jun 6, 2019 | 429.60 |
| Jun 5, 2019 | 429.69 |
| Jun 4, 2019 | 429.75 |
| Jun 3, 2019 | 429.80 |
| May 31, 2019 | 429.92 |
| May 30, 2019 | 430.03 |
| May 29, 2019 | 430.12 |
| May 28, 2019 | 430.16 |
| May 24, 2019 | 430.19 |
| May 23, 2019 | 430.16 |
| May 22, 2019 | 430.11 |
| May 21, 2019 | 430.00 |
| May 20, 2019 | 429.87 |
| May 17, 2019 | 429.72 |
| May 16, 2019 | 429.54 |
| May 15, 2019 | 429.35 |
| May 14, 2019 | 429.17 |
| May 13, 2019 | 429.00 |
| May 10, 2019 | 428.88 |
| May 9, 2019 | 428.68 |
| May 8, 2019 | 428.52 |
| May 7, 2019 | 428.28 |
| May 6, 2019 | 428.03 |
| May 3, 2019 | 427.75 |
| May 2, 2019 | 427.48 |
| May 1, 2019 | 427.23 |
| Apr 30, 2019 | 427.00 |
| Apr 29, 2019 | 426.76 |
| Apr 26, 2019 | 426.54 |
| Apr 25, 2019 | 426.35 |
| Apr 24, 2019 | 426.21 |
| Apr 23, 2019 | 426.05 |
| Apr 22, 2019 | 425.86 |
| Apr 18, 2019 | 425.72 |
| Apr 17, 2019 | 425.58 |
| Apr 16, 2019 | 425.39 |
| Apr 15, 2019 | 425.21 |
| Apr 12, 2019 | 425.09 |
| Apr 11, 2019 | 424.99 |
| Apr 10, 2019 | 424.91 |
| Apr 9, 2019 | 424.85 |
| Apr 8, 2019 | 424.86 |
| Apr 5, 2019 | 424.86 |
| Apr 4, 2019 | 424.89 |
| Apr 3, 2019 | 424.90 |
| Apr 2, 2019 | 424.95 |
| Apr 1, 2019 | 425.03 |
| Mar 29, 2019 | 425.09 |
| Mar 28, 2019 | 425.21 |
| Mar 27, 2019 | 425.35 |
| Mar 26, 2019 | 425.56 |
| Mar 25, 2019 | 425.80 |
| Mar 22, 2019 | 426.10 |
| Mar 21, 2019 | 426.36 |
| Mar 20, 2019 | 426.58 |
| Mar 19, 2019 | 426.75 |
| Mar 18, 2019 | 426.85 |
| Mar 15, 2019 | 426.89 |
| Mar 14, 2019 | 426.94 |
| Mar 13, 2019 | 427.02 |
| Mar 12, 2019 | 427.11 |
| Mar 11, 2019 | 427.24 |
| Mar 8, 2019 | 427.36 |
| Mar 7, 2019 | 427.53 |
| Mar 6, 2019 | 427.66 |
| Mar 5, 2019 | 427.78 |
| Mar 4, 2019 | 427.84 |
| Mar 1, 2019 | 427.88 |
| Feb 28, 2019 | 427.89 |
| Feb 27, 2019 | 427.93 |
| Feb 26, 2019 | 427.97 |
| Feb 25, 2019 | 428.02 |
| Feb 22, 2019 | 428.02 |
| Feb 21, 2019 | 428.01 |
| Feb 20, 2019 | 427.97 |
| Feb 19, 2019 | 427.90 |
| Feb 15, 2019 | 427.89 |
| Feb 14, 2019 | 427.89 |
| Feb 13, 2019 | 427.94 |
| Feb 12, 2019 | 428.02 |
| Feb 11, 2019 | 428.09 |
| Feb 8, 2019 | 428.17 |
| Feb 7, 2019 | 428.25 |
| Feb 6, 2019 | 428.30 |
| Feb 5, 2019 | 428.36 |
| Feb 4, 2019 | 428.42 |
| Feb 1, 2019 | 428.45 |
| Jan 31, 2019 | 428.48 |
| Jan 30, 2019 | 428.55 |
| Jan 29, 2019 | 428.60 |
| Jan 28, 2019 | 428.66 |
| Jan 25, 2019 | 428.67 |
| Jan 24, 2019 | 428.68 |
| Jan 23, 2019 | 428.67 |
| Jan 22, 2019 | 428.63 |
| Jan 18, 2019 | 428.66 |
| Jan 17, 2019 | 428.65 |
| Jan 16, 2019 | 428.66 |
| Jan 15, 2019 | 428.66 |
| Jan 14, 2019 | 428.72 |
| Jan 11, 2019 | 428.79 |
| Jan 10, 2019 | 428.83 |
| Jan 9, 2019 | 428.98 |
| Jan 8, 2019 | 429.01 |
| Jan 7, 2019 | 429.18 |
| Jan 4, 2019 | 429.44 |
| Jan 3, 2019 | 429.70 |
| Jan 2, 2019 | 430.03 |
| Dec 31, 2018 | 430.39 |
| Dec 28, 2018 | 430.76 |
| Dec 27, 2018 | 431.13 |
| Dec 26, 2018 | 431.56 |
| Dec 24, 2018 | 431.98 |
| Dec 21, 2018 | 432.46 |
| Dec 20, 2018 | 432.83 |
| Dec 19, 2018 | 433.22 |
| Dec 18, 2018 | 433.54 |
| Dec 17, 2018 | 433.82 |
| Dec 14, 2018 | 434.02 |
| Dec 13, 2018 | 434.19 |
| Dec 12, 2018 | 434.29 |
| Dec 11, 2018 | 434.37 |
| Dec 10, 2018 | 434.54 |
| Dec 7, 2018 | 434.70 |
| Dec 6, 2018 | 434.81 |
| Dec 4, 2018 | 434.90 |
| Dec 3, 2018 | 434.98 |
| Nov 30, 2018 | 435.02 |
| Nov 29, 2018 | 435.04 |
| Nov 28, 2018 | 435.06 |
| Nov 27, 2018 | 435.04 |
| Nov 26, 2018 | 435.06 |
| Nov 23, 2018 | 435.00 |
| Nov 21, 2018 | 434.94 |
| Nov 20, 2018 | 434.91 |
| Nov 19, 2018 | 434.86 |
| Nov 16, 2018 | 434.78 |
| Nov 15, 2018 | 434.74 |
| Nov 14, 2018 | 434.74 |
| Nov 13, 2018 | 434.70 |
| Nov 12, 2018 | 434.68 |
| Nov 9, 2018 | 434.65 |
| Nov 8, 2018 | 434.63 |
| Nov 7, 2018 | 434.64 |
| Nov 6, 2018 | 434.65 |
| Nov 5, 2018 | 434.64 |
| Nov 2, 2018 | 434.74 |
| Nov 1, 2018 | 434.84 |
| Oct 31, 2018 | 434.93 |
| Oct 30, 2018 | 435.04 |
| Oct 29, 2018 | 435.14 |
| Oct 26, 2018 | 435.29 |
| Oct 25, 2018 | 435.43 |
| Oct 24, 2018 | 435.49 |
| Oct 23, 2018 | 435.62 |
| Oct 22, 2018 | 435.61 |
| Oct 19, 2018 | 435.62 |
| Oct 18, 2018 | 435.56 |
| Oct 17, 2018 | 435.41 |
| Oct 16, 2018 | 435.23 |
| Oct 15, 2018 | 435.06 |
| Oct 12, 2018 | 434.93 |
| Oct 11, 2018 | 434.81 |
| Oct 10, 2018 | 434.63 |
| Oct 9, 2018 | 434.38 |
| Oct 8, 2018 | 434.13 |
| Oct 5, 2018 | 433.82 |
| Oct 4, 2018 | 433.56 |
| Oct 3, 2018 | 433.32 |
| Oct 2, 2018 | 433.05 |
| Oct 1, 2018 | 432.83 |
| Sep 28, 2018 | 432.62 |
| Sep 27, 2018 | 432.41 |
| Sep 26, 2018 | 432.16 |
| Sep 25, 2018 | 431.90 |
| Sep 24, 2018 | 431.66 |
| Sep 21, 2018 | 431.40 |
| Sep 20, 2018 | 431.14 |
| Sep 19, 2018 | 430.95 |
| Sep 18, 2018 | 430.76 |
| Sep 17, 2018 | 430.58 |
| Sep 14, 2018 | 430.44 |
| Sep 13, 2018 | 430.19 |
| Sep 12, 2018 | 429.91 |
| Sep 11, 2018 | 429.63 |
| Sep 10, 2018 | 429.33 |
| Sep 7, 2018 | 429.04 |
| Sep 6, 2018 | 428.74 |
| Sep 5, 2018 | 428.38 |
| Sep 4, 2018 | 428.03 |
| Aug 31, 2018 | 427.66 |
| Aug 30, 2018 | 427.29 |
| Aug 29, 2018 | 426.91 |
| Aug 28, 2018 | 426.49 |
| Aug 27, 2018 | 426.08 |
| Aug 24, 2018 | 425.66 |
| Aug 23, 2018 | 425.26 |
| Aug 22, 2018 | 424.95 |
| Aug 21, 2018 | 424.64 |
| Aug 20, 2018 | 424.35 |
| Aug 17, 2018 | 424.04 |
| Aug 16, 2018 | 423.78 |
| Aug 15, 2018 | 423.53 |
| Aug 14, 2018 | 423.37 |
| Aug 13, 2018 | 423.19 |
| Aug 10, 2018 | 422.94 |
| Aug 9, 2018 | 422.66 |
| Aug 8, 2018 | 422.38 |
| Aug 7, 2018 | 422.13 |
| Aug 6, 2018 | 421.90 |
| Aug 3, 2018 | 421.69 |
| Aug 2, 2018 | 421.47 |
| Aug 1, 2018 | 421.30 |
| Jul 31, 2018 | 421.14 |
| Jul 30, 2018 | 421.03 |
| Jul 27, 2018 | 420.89 |
| Jul 26, 2018 | 420.78 |
| Jul 25, 2018 | 420.62 |
| Jul 24, 2018 | 420.45 |
| Jul 23, 2018 | 420.30 |
| Jul 20, 2018 | 420.10 |
| Jul 19, 2018 | 419.98 |
| Jul 18, 2018 | 419.86 |
| Jul 17, 2018 | 419.70 |
| Jul 16, 2018 | 419.54 |
| Jul 13, 2018 | 419.38 |
| Jul 12, 2018 | 419.18 |
| Jul 11, 2018 | 418.97 |
| Jul 10, 2018 | 418.72 |
| Jul 9, 2018 | 418.44 |
| Jul 6, 2018 | 418.14 |
| Jul 5, 2018 | 417.84 |
| Jul 3, 2018 | 417.55 |
| Jul 2, 2018 | 417.22 |
| Jun 29, 2018 | 416.86 |
| Jun 28, 2018 | 416.53 |
| Jun 27, 2018 | 416.22 |
| Jun 26, 2018 | 415.86 |
| Jun 25, 2018 | 415.42 |
| Jun 22, 2018 | 414.99 |
| Jun 21, 2018 | 414.58 |
| Jun 20, 2018 | 414.12 |
| Jun 19, 2018 | 413.69 |
| Jun 18, 2018 | 413.25 |
| Jun 15, 2018 | 412.83 |
| Jun 14, 2018 | 412.39 |
| Jun 13, 2018 | 411.93 |
| Jun 12, 2018 | 411.48 |
| Jun 11, 2018 | 411.05 |
| Jun 8, 2018 | 410.58 |
| Jun 7, 2018 | 410.12 |
| Jun 6, 2018 | 409.57 |
| Jun 5, 2018 | 409.03 |
| Jun 4, 2018 | 408.53 |
| Jun 1, 2018 | 408.05 |
| May 31, 2018 | 407.57 |
| May 30, 2018 | 407.13 |
| May 29, 2018 | 406.67 |
| May 25, 2018 | 406.25 |
| May 24, 2018 | 405.84 |
| May 23, 2018 | 405.44 |
| May 22, 2018 | 405.01 |
| May 21, 2018 | 404.58 |
| May 18, 2018 | 404.12 |
| May 17, 2018 | 403.71 |
| May 16, 2018 | 403.30 |
| May 15, 2018 | 402.90 |
| May 14, 2018 | 402.49 |
| May 11, 2018 | 402.14 |
| May 10, 2018 | 401.77 |
| May 9, 2018 | 401.44 |
| May 8, 2018 | 401.09 |
| May 7, 2018 | 400.77 |
| May 4, 2018 | 400.45 |
| May 3, 2018 | 400.17 |
| May 2, 2018 | 399.92 |
| May 1, 2018 | 399.63 |
| Apr 30, 2018 | 399.34 |
| Apr 27, 2018 | 399.10 |
| Apr 26, 2018 | 398.80 |
| Apr 25, 2018 | 398.51 |
| Apr 24, 2018 | 398.26 |
| Apr 23, 2018 | 398.03 |
| Apr 20, 2018 | 397.80 |
| Apr 19, 2018 | 397.59 |
| Apr 18, 2018 | 397.39 |
| Apr 17, 2018 | 397.18 |
| Apr 16, 2018 | 396.97 |
| Apr 13, 2018 | 396.71 |
| Apr 12, 2018 | 396.41 |
| Apr 11, 2018 | 396.08 |
| Apr 10, 2018 | 395.81 |
| Apr 9, 2018 | 395.48 |
| Apr 6, 2018 | 395.21 |
| Apr 5, 2018 | 394.99 |
| Apr 4, 2018 | 394.73 |
| Apr 3, 2018 | 394.52 |
| Apr 2, 2018 | 394.31 |
| Mar 29, 2018 | 394.10 |
| Mar 28, 2018 | 393.84 |
| Mar 27, 2018 | 393.57 |
| Mar 26, 2018 | 393.36 |
| Mar 23, 2018 | 392.99 |
| Mar 22, 2018 | 392.65 |
| Mar 21, 2018 | 392.18 |
| Mar 20, 2018 | 391.66 |
| Mar 19, 2018 | 391.14 |
| Mar 16, 2018 | 390.58 |
| Mar 15, 2018 | 389.98 |
| Mar 14, 2018 | 389.38 |
| Mar 13, 2018 | 388.81 |
| Mar 12, 2018 | 388.23 |
| Mar 9, 2018 | 387.64 |
| Mar 8, 2018 | 387.06 |
| Mar 7, 2018 | 386.54 |
| Mar 6, 2018 | 385.98 |
| Mar 5, 2018 | 385.50 |
| Mar 2, 2018 | 385.01 |
| Mar 1, 2018 | 384.65 |
| Feb 28, 2018 | 384.31 |
| Feb 27, 2018 | 383.97 |
| Feb 26, 2018 | 383.60 |
| Feb 23, 2018 | 383.19 |
| Feb 22, 2018 | 382.79 |
| Feb 21, 2018 | 382.43 |
| Feb 20, 2018 | 382.04 |
| Feb 16, 2018 | 381.68 |
| Feb 15, 2018 | 381.25 |
| Feb 14, 2018 | 380.82 |
| Feb 13, 2018 | 380.42 |
| Feb 12, 2018 | 380.03 |
| Feb 9, 2018 | 379.70 |
| Feb 8, 2018 | 379.41 |
| Feb 7, 2018 | 379.08 |
| Feb 6, 2018 | 378.72 |
| Feb 5, 2018 | 378.32 |
| Feb 2, 2018 | 377.92 |
| Feb 1, 2018 | 377.44 |
| Jan 31, 2018 | 376.89 |
| Jan 30, 2018 | 376.40 |
| Jan 29, 2018 | 375.83 |
| Jan 26, 2018 | 375.32 |
| Jan 25, 2018 | 374.80 |
| Jan 24, 2018 | 374.25 |
| Jan 23, 2018 | 373.71 |
| Jan 22, 2018 | 373.17 |
| Jan 19, 2018 | 372.55 |
| Jan 18, 2018 | 371.97 |
| Jan 17, 2018 | 371.42 |
| Jan 16, 2018 | 370.85 |
| Jan 12, 2018 | 370.35 |
| Jan 11, 2018 | 369.77 |
| Jan 10, 2018 | 369.19 |
| Jan 9, 2018 | 368.66 |
| Jan 8, 2018 | 368.17 |
| Jan 5, 2018 | 367.69 |
| Jan 4, 2018 | 367.21 |
| Jan 3, 2018 | 366.78 |
| Jan 2, 2018 | 366.49 |
| Dec 29, 2017 | 366.20 |
| Dec 28, 2017 | 365.92 |
| Dec 27, 2017 | 365.63 |
| Dec 26, 2017 | 365.35 |
| Dec 22, 2017 | 365.07 |
| Dec 21, 2017 | 364.76 |
| Dec 20, 2017 | 364.45 |
| Dec 19, 2017 | 364.17 |
| Dec 18, 2017 | 363.87 |
| Dec 15, 2017 | 363.58 |
| Dec 14, 2017 | 363.36 |
| Dec 13, 2017 | 363.15 |
| Dec 12, 2017 | 362.94 |
| Dec 11, 2017 | 362.67 |
| Dec 8, 2017 | 362.48 |
| Dec 7, 2017 | 362.26 |
| Dec 6, 2017 | 362.00 |
| Dec 5, 2017 | 361.75 |
| Dec 4, 2017 | 361.54 |
| Dec 1, 2017 | 361.23 |
| Nov 30, 2017 | 360.96 |
| Nov 29, 2017 | 360.68 |
| Nov 28, 2017 | 360.34 |
| Nov 27, 2017 | 360.06 |
| Nov 24, 2017 | 359.82 |
| Nov 22, 2017 | 359.56 |
| Nov 21, 2017 | 359.26 |
| Nov 20, 2017 | 358.98 |
| Nov 17, 2017 | 358.74 |
| Nov 16, 2017 | 358.58 |
| Nov 15, 2017 | 358.37 |
| Nov 14, 2017 | 358.20 |
| Nov 13, 2017 | 358.03 |
| Nov 10, 2017 | 357.89 |
| Nov 9, 2017 | 357.81 |
| Nov 8, 2017 | 357.74 |
| Nov 7, 2017 | 357.69 |
| Nov 6, 2017 | 357.54 |
| Nov 3, 2017 | 357.29 |
| Nov 2, 2017 | 357.03 |
| Nov 1, 2017 | 356.77 |
| Oct 31, 2017 | 356.54 |
| Oct 30, 2017 | 356.27 |
| Oct 27, 2017 | 356.05 |
| Oct 26, 2017 | 355.75 |
| Oct 25, 2017 | 355.48 |
| Oct 24, 2017 | 355.31 |
| Oct 23, 2017 | 355.12 |
| Oct 20, 2017 | 354.97 |
| Oct 19, 2017 | 354.77 |
| Oct 18, 2017 | 354.65 |
| Oct 17, 2017 | 354.50 |
| Oct 16, 2017 | 354.37 |
| Oct 13, 2017 | 354.21 |
| Oct 12, 2017 | 354.10 |
| Oct 11, 2017 | 354.01 |
| Oct 10, 2017 | 353.91 |
| Oct 9, 2017 | 353.81 |
| Oct 6, 2017 | 353.72 |
| Oct 5, 2017 | 353.65 |
| Oct 4, 2017 | 353.54 |
| Oct 3, 2017 | 353.46 |
| Oct 2, 2017 | 353.38 |
| Sep 29, 2017 | 353.30 |
| Sep 28, 2017 | 353.25 |
| Sep 27, 2017 | 353.22 |
| Sep 26, 2017 | 353.18 |
| Sep 25, 2017 | 353.19 |
| Sep 22, 2017 | 353.20 |
| Sep 21, 2017 | 353.22 |
| Sep 20, 2017 | 353.23 |
| Sep 19, 2017 | 353.24 |
| Sep 18, 2017 | 353.29 |
| Sep 15, 2017 | 353.33 |
| Sep 14, 2017 | 353.39 |
| Sep 13, 2017 | 353.47 |
| Sep 12, 2017 | 353.56 |
| Sep 11, 2017 | 353.65 |
| Sep 8, 2017 | 353.73 |
| Sep 7, 2017 | 353.82 |
| Sep 6, 2017 | 353.93 |
| Sep 5, 2017 | 354.01 |
| Sep 1, 2017 | 354.04 |
| Aug 31, 2017 | 354.06 |
| Aug 30, 2017 | 354.06 |
| Aug 29, 2017 | 353.97 |
| Aug 28, 2017 | 353.84 |
| Aug 25, 2017 | 353.65 |
| Aug 24, 2017 | 353.38 |
| Aug 23, 2017 | 353.12 |
| Aug 22, 2017 | 352.82 |
| Aug 21, 2017 | 352.51 |
| Aug 18, 2017 | 352.25 |
| Aug 17, 2017 | 352.01 |
| Aug 16, 2017 | 351.77 |
| Aug 15, 2017 | 351.47 |
| Aug 14, 2017 | 351.18 |
| Aug 11, 2017 | 350.85 |
| Aug 10, 2017 | 350.60 |
| Aug 9, 2017 | 350.31 |
| Aug 8, 2017 | 349.95 |
| Aug 7, 2017 | 349.56 |
| Aug 4, 2017 | 349.20 |
| Aug 3, 2017 | 348.83 |
| Aug 2, 2017 | 348.45 |
| Aug 1, 2017 | 348.07 |
| Jul 31, 2017 | 347.68 |
| Jul 28, 2017 | 347.31 |
| Jul 27, 2017 | 346.96 |
| Jul 26, 2017 | 346.58 |
| Jul 25, 2017 | 346.20 |
| Jul 24, 2017 | 345.77 |
| Jul 21, 2017 | 345.35 |
| Jul 20, 2017 | 344.94 |
| Jul 19, 2017 | 344.53 |
| Jul 18, 2017 | 344.12 |
| Jul 17, 2017 | 343.68 |
| Jul 14, 2017 | 343.25 |
| Jul 13, 2017 | 342.81 |
| Jul 12, 2017 | 342.30 |
| Jul 11, 2017 | 341.80 |
| Jul 10, 2017 | 341.33 |
| Jul 7, 2017 | 340.81 |
| Jul 6, 2017 | 340.29 |
| Jul 5, 2017 | 339.81 |
| Jul 3, 2017 | 339.31 |
| Jun 30, 2017 | 338.80 |
| Jun 29, 2017 | 338.32 |
| Jun 28, 2017 | 337.85 |
| Jun 27, 2017 | 337.42 |
| Jun 26, 2017 | 337.02 |
| Jun 23, 2017 | 336.68 |
| Jun 22, 2017 | 336.30 |
| Jun 21, 2017 | 335.95 |
| Jun 20, 2017 | 335.60 |
| Jun 19, 2017 | 335.21 |
| Jun 16, 2017 | 334.79 |
| Jun 15, 2017 | 334.35 |
| Jun 14, 2017 | 333.91 |
| Jun 13, 2017 | 333.47 |
| Jun 12, 2017 | 333.08 |
| Jun 9, 2017 | 332.66 |
| Jun 8, 2017 | 332.22 |
| Jun 7, 2017 | 331.86 |
| Jun 6, 2017 | 331.56 |
| Jun 5, 2017 | 331.28 |
| Jun 2, 2017 | 330.99 |
| Jun 1, 2017 | 330.65 |
| May 31, 2017 | 330.35 |
| May 30, 2017 | 330.05 |
| May 26, 2017 | 329.76 |
| May 25, 2017 | 329.44 |
| May 24, 2017 | 329.11 |
| May 23, 2017 | 328.76 |
| May 22, 2017 | 328.40 |
| May 19, 2017 | 328.02 |
| May 18, 2017 | 327.65 |
| May 17, 2017 | 327.27 |
| May 16, 2017 | 326.92 |
| May 15, 2017 | 326.49 |
| May 12, 2017 | 326.08 |
| May 11, 2017 | 325.69 |
| May 10, 2017 | 325.30 |
| May 9, 2017 | 324.86 |
| May 8, 2017 | 324.43 |
| May 5, 2017 | 323.96 |
| May 4, 2017 | 323.51 |
| May 3, 2017 | 323.05 |
| May 2, 2017 | 322.61 |
| May 1, 2017 | 322.22 |
| Apr 28, 2017 | 321.80 |
| Apr 27, 2017 | 321.37 |
| Apr 26, 2017 | 320.88 |
| Apr 25, 2017 | 320.37 |
| Apr 24, 2017 | 319.90 |
| Apr 21, 2017 | 319.41 |
| Apr 20, 2017 | 318.96 |
| Apr 19, 2017 | 318.52 |
| Apr 18, 2017 | 318.14 |
| Apr 17, 2017 | 317.79 |
| Apr 13, 2017 | 317.38 |
| Apr 12, 2017 | 316.95 |
| Apr 11, 2017 | 316.46 |
| Apr 10, 2017 | 315.99 |
| Apr 7, 2017 | 315.64 |
| Apr 6, 2017 | 315.25 |
| Apr 5, 2017 | 314.86 |
| Apr 4, 2017 | 314.48 |
| Apr 3, 2017 | 314.02 |
| Mar 31, 2017 | 313.57 |
| Mar 30, 2017 | 313.14 |
| Mar 29, 2017 | 312.68 |
| Mar 28, 2017 | 312.28 |
| Mar 27, 2017 | 311.89 |
| Mar 24, 2017 | 311.55 |
| Mar 23, 2017 | 311.20 |
| Mar 22, 2017 | 310.85 |
| Mar 21, 2017 | 310.53 |
| Mar 20, 2017 | 310.16 |
| Mar 17, 2017 | 309.74 |
| Mar 16, 2017 | 309.29 |
| Mar 15, 2017 | 308.85 |
| Mar 14, 2017 | 308.41 |
| Mar 13, 2017 | 307.94 |
| Mar 10, 2017 | 307.48 |
| Mar 9, 2017 | 307.02 |
| Mar 8, 2017 | 306.53 |
| Mar 7, 2017 | 306.04 |
| Mar 6, 2017 | 305.52 |
| Mar 3, 2017 | 304.98 |
| Mar 2, 2017 | 304.36 |
| Mar 1, 2017 | 303.81 |
| Feb 28, 2017 | 303.22 |
| Feb 27, 2017 | 302.70 |
| Feb 24, 2017 | 302.14 |
| Feb 23, 2017 | 301.59 |
| Feb 22, 2017 | 301.01 |
| Feb 21, 2017 | 300.45 |
| Feb 17, 2017 | 299.86 |
| Feb 16, 2017 | 299.27 |
| Feb 15, 2017 | 298.70 |
| Feb 14, 2017 | 298.14 |
| Feb 13, 2017 | 297.58 |
| Feb 10, 2017 | 297.06 |
| Feb 9, 2017 | 296.56 |
| Feb 8, 2017 | 296.06 |
| Feb 7, 2017 | 295.61 |
| Feb 6, 2017 | 295.12 |
| Feb 3, 2017 | 294.61 |
| Feb 2, 2017 | 294.06 |
| Feb 1, 2017 | 293.56 |
| Jan 31, 2017 | 293.02 |
| Jan 30, 2017 | 292.46 |
| Jan 27, 2017 | 291.89 |
| Jan 26, 2017 | 291.28 |
| Jan 25, 2017 | 290.61 |
| Jan 24, 2017 | 289.90 |
| Jan 23, 2017 | 289.27 |
| Jan 20, 2017 | 288.67 |
| Jan 19, 2017 | 288.09 |
| Jan 18, 2017 | 287.52 |
| Jan 17, 2017 | 286.99 |
| Jan 13, 2017 | 286.48 |
| Jan 12, 2017 | 285.95 |
| Jan 11, 2017 | 285.45 |
| Jan 10, 2017 | 284.92 |
| Jan 9, 2017 | 284.37 |
| Jan 6, 2017 | 283.87 |
| Jan 5, 2017 | 283.32 |
| Jan 4, 2017 | 282.81 |
| Jan 3, 2017 | 282.27 |
| Dec 30, 2016 | 281.74 |
| Dec 29, 2016 | 281.22 |
| Dec 28, 2016 | 280.68 |
| Dec 27, 2016 | 280.11 |
| Dec 23, 2016 | 279.54 |
| Dec 22, 2016 | 278.99 |
| Dec 21, 2016 | 278.41 |
| Dec 20, 2016 | 277.84 |
| Dec 19, 2016 | 277.25 |
| Dec 16, 2016 | 276.72 |
| Dec 15, 2016 | 276.16 |
| Dec 14, 2016 | 275.58 |
| Dec 13, 2016 | 275.00 |
| Dec 12, 2016 | 274.40 |
| Dec 9, 2016 | 273.75 |
| Dec 8, 2016 | 273.12 |
| Dec 7, 2016 | 272.49 |
| Dec 6, 2016 | 271.85 |
| Dec 5, 2016 | 271.21 |
| Dec 2, 2016 | 270.63 |
| Dec 1, 2016 | 270.03 |
| Nov 30, 2016 | 269.38 |
| Nov 29, 2016 | 268.75 |
| Nov 28, 2016 | 268.17 |
| Nov 25, 2016 | 267.57 |
| Nov 23, 2016 | 266.88 |
| Nov 22, 2016 | 266.23 |
| Nov 21, 2016 | 265.60 |
| Nov 18, 2016 | 265.00 |
| Nov 17, 2016 | 264.43 |
| Nov 16, 2016 | 263.88 |
| Nov 15, 2016 | 263.37 |
| Nov 14, 2016 | 262.83 |
| Nov 11, 2016 | 262.34 |
| Nov 10, 2016 | 261.95 |
| Nov 9, 2016 | 261.58 |
| Nov 8, 2016 | 261.22 |
| Nov 7, 2016 | 260.94 |
| Nov 4, 2016 | 260.62 |
| Nov 3, 2016 | 260.38 |
| Nov 2, 2016 | 260.11 |
| Nov 1, 2016 | 259.84 |
| Oct 31, 2016 | 259.54 |
| Oct 28, 2016 | 259.22 |
| Oct 27, 2016 | 258.93 |
| Oct 26, 2016 | 258.63 |
| Oct 25, 2016 | 258.37 |
| Oct 24, 2016 | 258.09 |
| Oct 21, 2016 | 257.85 |
| Oct 20, 2016 | 257.62 |
| Oct 19, 2016 | 257.42 |
| Oct 18, 2016 | 257.21 |
| Oct 17, 2016 | 257.00 |
| Oct 14, 2016 | 256.84 |
| Oct 13, 2016 | 256.69 |
| Oct 12, 2016 | 256.55 |
| Oct 11, 2016 | 256.37 |
| Oct 10, 2016 | 256.19 |
| Oct 7, 2016 | 256.01 |
| Oct 6, 2016 | 255.83 |
| Oct 5, 2016 | 255.62 |
| Oct 4, 2016 | 255.43 |
| Oct 3, 2016 | 255.19 |
| Sep 30, 2016 | 254.99 |
| Sep 29, 2016 | 254.72 |
| Sep 28, 2016 | 254.48 |
| Sep 27, 2016 | 254.21 |
| Sep 26, 2016 | 253.98 |
| Sep 23, 2016 | 253.79 |
| Sep 22, 2016 | 253.60 |
| Sep 21, 2016 | 253.43 |
| Sep 20, 2016 | 253.32 |
| Sep 19, 2016 | 253.18 |
| Sep 16, 2016 | 253.07 |
| Sep 15, 2016 | 252.98 |
| Sep 14, 2016 | 252.90 |
| Sep 13, 2016 | 252.85 |
| Sep 12, 2016 | 252.78 |
| Sep 9, 2016 | 252.68 |
| Sep 8, 2016 | 252.60 |
| Sep 7, 2016 | 252.48 |
| Sep 6, 2016 | 252.36 |
| Sep 2, 2016 | 252.26 |
| Sep 1, 2016 | 252.13 |
| Aug 31, 2016 | 251.99 |
| Aug 30, 2016 | 251.81 |
| Aug 29, 2016 | 251.67 |
| Aug 26, 2016 | 251.56 |
| Aug 25, 2016 | 251.49 |
| Aug 24, 2016 | 251.40 |
| Aug 23, 2016 | 251.34 |
| Aug 22, 2016 | 251.24 |
| Aug 19, 2016 | 251.12 |
| Aug 18, 2016 | 251.01 |
| Aug 17, 2016 | 250.90 |
| Aug 16, 2016 | 250.79 |
| Aug 15, 2016 | 250.70 |
| Aug 12, 2016 | 250.60 |
| Aug 11, 2016 | 250.43 |
| Aug 10, 2016 | 250.29 |
| Aug 9, 2016 | 250.16 |
| Aug 8, 2016 | 250.00 |
| Aug 5, 2016 | 249.82 |
| Aug 4, 2016 | 249.65 |
| Aug 3, 2016 | 249.52 |
| Aug 2, 2016 | 249.37 |
| Aug 1, 2016 | 249.24 |
| Jul 29, 2016 | 249.06 |
| Jul 28, 2016 | 248.92 |
| Jul 27, 2016 | 248.78 |
| Jul 26, 2016 | 248.62 |
| Jul 25, 2016 | 248.47 |
| Jul 22, 2016 | 248.31 |
| Jul 21, 2016 | 248.11 |
| Jul 20, 2016 | 247.93 |
| Jul 19, 2016 | 247.72 |
| Jul 18, 2016 | 247.52 |
| Jul 15, 2016 | 247.33 |
| Jul 14, 2016 | 247.10 |
| Jul 13, 2016 | 246.85 |
| Jul 12, 2016 | 246.64 |
| Jul 11, 2016 | 246.43 |
| Jul 8, 2016 | 246.26 |
| Jul 7, 2016 | 246.10 |
| Jul 6, 2016 | 245.99 |
| Jul 5, 2016 | 245.87 |
| Jul 1, 2016 | 245.76 |
| Jun 30, 2016 | 245.66 |
| Jun 29, 2016 | 245.54 |
| Jun 28, 2016 | 245.48 |
| Jun 27, 2016 | 245.47 |
| Jun 24, 2016 | 245.49 |
| Jun 23, 2016 | 245.44 |
| Jun 22, 2016 | 245.31 |
| Jun 21, 2016 | 245.19 |
| Jun 20, 2016 | 245.08 |
| Jun 17, 2016 | 244.98 |
| Jun 16, 2016 | 244.91 |
| Jun 15, 2016 | 244.87 |
| Jun 14, 2016 | 244.82 |
| Jun 13, 2016 | 244.76 |
| Jun 10, 2016 | 244.68 |
| Jun 9, 2016 | 244.56 |
| Jun 8, 2016 | 244.43 |
| Jun 7, 2016 | 244.34 |
| Jun 6, 2016 | 244.27 |
| Jun 3, 2016 | 244.20 |
| Jun 2, 2016 | 244.16 |
| Jun 1, 2016 | 244.13 |
| May 31, 2016 | 244.10 |
| May 27, 2016 | 244.05 |
| May 26, 2016 | 243.99 |
| May 25, 2016 | 243.96 |
| May 24, 2016 | 243.93 |
| May 23, 2016 | 243.91 |
| May 20, 2016 | 243.92 |
| May 19, 2016 | 243.95 |
| May 18, 2016 | 244.00 |
| May 17, 2016 | 244.03 |
| May 16, 2016 | 244.10 |
| May 13, 2016 | 244.11 |
| May 12, 2016 | 244.13 |
| May 11, 2016 | 244.13 |
| May 10, 2016 | 244.15 |
| May 9, 2016 | 244.17 |
| May 6, 2016 | 244.25 |
| May 5, 2016 | 244.33 |
| May 4, 2016 | 244.40 |
| May 3, 2016 | 244.47 |
| May 2, 2016 | 244.52 |
| Apr 29, 2016 | 244.56 |
| Apr 28, 2016 | 244.62 |
| Apr 27, 2016 | 244.67 |
| Apr 26, 2016 | 244.72 |
| Apr 25, 2016 | 244.75 |
| Apr 22, 2016 | 244.76 |
| Apr 21, 2016 | 244.74 |
| Apr 20, 2016 | 244.75 |
| Apr 19, 2016 | 244.76 |
| Apr 18, 2016 | 244.78 |
| Apr 15, 2016 | 244.82 |
| Apr 14, 2016 | 244.86 |
| Apr 13, 2016 | 244.91 |
| Apr 12, 2016 | 244.97 |
| Apr 11, 2016 | 245.06 |
| Apr 8, 2016 | 245.15 |
| Apr 7, 2016 | 245.24 |
| Apr 6, 2016 | 245.31 |
| Apr 5, 2016 | 245.33 |
| Apr 4, 2016 | 245.31 |
| Apr 1, 2016 | 245.26 |
| Mar 31, 2016 | 245.25 |
| Mar 30, 2016 | 245.21 |
| Mar 29, 2016 | 245.18 |
| Mar 28, 2016 | 245.16 |
| Mar 24, 2016 | 245.17 |
| Mar 23, 2016 | 245.16 |
| Mar 22, 2016 | 245.13 |
| Mar 21, 2016 | 245.11 |
| Mar 18, 2016 | 245.06 |
| Mar 17, 2016 | 245.04 |
| Mar 16, 2016 | 244.99 |
| Mar 15, 2016 | 244.95 |
| Mar 14, 2016 | 244.92 |
| Mar 11, 2016 | 244.88 |
| Mar 10, 2016 | 244.83 |
| Mar 9, 2016 | 244.81 |
| Mar 8, 2016 | 244.79 |
| Mar 7, 2016 | 244.79 |
| Mar 4, 2016 | 244.78 |
| Mar 3, 2016 | 244.80 |
| Mar 2, 2016 | 244.80 |
| Mar 1, 2016 | 244.78 |
| Feb 29, 2016 | 244.79 |
| Feb 26, 2016 | 244.84 |
| Feb 25, 2016 | 244.85 |
| Feb 24, 2016 | 244.89 |
| Feb 23, 2016 | 244.93 |
| Feb 22, 2016 | 244.98 |
| Feb 19, 2016 | 244.99 |
| Feb 18, 2016 | 245.00 |
| Feb 17, 2016 | 245.06 |
| Feb 16, 2016 | 245.10 |
| Feb 12, 2016 | 245.13 |
| Feb 11, 2016 | 245.23 |
| Feb 10, 2016 | 245.39 |
| Feb 9, 2016 | 245.50 |
| Feb 8, 2016 | 245.62 |
| Feb 5, 2016 | 245.72 |
| Feb 4, 2016 | 245.80 |
| Feb 3, 2016 | 245.88 |
| Feb 2, 2016 | 245.95 |
| Feb 1, 2016 | 246.02 |
| Jan 29, 2016 | 246.08 |
| Jan 28, 2016 | 246.13 |
| Jan 27, 2016 | 246.20 |
| Jan 26, 2016 | 246.31 |
| Jan 25, 2016 | 246.42 |
| Jan 22, 2016 | 246.56 |
| Jan 21, 2016 | 246.66 |
| Jan 20, 2016 | 246.79 |
| Jan 19, 2016 | 246.91 |
| Jan 15, 2016 | 247.05 |
| Jan 14, 2016 | 247.21 |
| Jan 13, 2016 | 247.35 |
| Jan 12, 2016 | 247.50 |
| Jan 11, 2016 | 247.59 |
| Jan 8, 2016 | 247.67 |
| Jan 7, 2016 | 247.72 |
| Jan 6, 2016 | 247.80 |
| Jan 5, 2016 | 247.87 |
| Jan 4, 2016 | 247.93 |
| Dec 31, 2015 | 247.96 |
| Dec 30, 2015 | 247.96 |
| Dec 29, 2015 | 247.95 |
| Dec 28, 2015 | 247.92 |
| Dec 24, 2015 | 247.88 |
| Dec 23, 2015 | 247.83 |
| Dec 22, 2015 | 247.77 |
| Dec 21, 2015 | 247.72 |
| Dec 18, 2015 | 247.71 |
| Dec 17, 2015 | 247.70 |
| Dec 16, 2015 | 247.72 |
| Dec 15, 2015 | 247.72 |
| Dec 14, 2015 | 247.77 |
| Dec 11, 2015 | 247.85 |
| Dec 10, 2015 | 247.94 |
| Dec 9, 2015 | 248.01 |
| Dec 8, 2015 | 248.05 |
| Dec 7, 2015 | 248.09 |
| Dec 4, 2015 | 248.09 |
| Dec 3, 2015 | 248.08 |
| Dec 2, 2015 | 248.09 |
| Dec 1, 2015 | 248.07 |
| Nov 30, 2015 | 248.02 |
| Nov 27, 2015 | 247.97 |
| Nov 25, 2015 | 247.90 |
| Nov 24, 2015 | 247.82 |
| Nov 23, 2015 | 247.76 |
| Nov 20, 2015 | 247.69 |
| Nov 19, 2015 | 247.65 |
| Nov 18, 2015 | 247.59 |
| Nov 17, 2015 | 247.51 |
| Nov 16, 2015 | 247.43 |
| Nov 13, 2015 | 247.38 |
| Nov 12, 2015 | 247.35 |
| Nov 11, 2015 | 247.30 |
| Nov 10, 2015 | 247.19 |
| Nov 9, 2015 | 247.03 |
| Nov 6, 2015 | 246.91 |
| Nov 5, 2015 | 246.76 |
| Nov 4, 2015 | 246.64 |
| Nov 3, 2015 | 246.49 |
| Nov 2, 2015 | 246.35 |
| Oct 30, 2015 | 246.19 |
| Oct 29, 2015 | 246.03 |
| Oct 28, 2015 | 245.88 |
| Oct 27, 2015 | 245.75 |
| Oct 26, 2015 | 245.70 |
| Oct 23, 2015 | 245.66 |
| Oct 22, 2015 | 245.65 |
| Oct 21, 2015 | 245.67 |
| Oct 20, 2015 | 245.69 |
| Oct 19, 2015 | 245.73 |
| Oct 16, 2015 | 245.82 |
| Oct 15, 2015 | 245.93 |
| Oct 14, 2015 | 246.05 |
| Oct 13, 2015 | 246.20 |
| Oct 12, 2015 | 246.32 |
| Oct 9, 2015 | 246.42 |
| Oct 8, 2015 | 246.55 |
| Oct 7, 2015 | 246.65 |
| Oct 6, 2015 | 246.76 |
| Oct 5, 2015 | 246.92 |
| Oct 2, 2015 | 247.08 |
| Oct 1, 2015 | 247.24 |
| Sep 30, 2015 | 247.40 |
| Sep 29, 2015 | 247.54 |
| Sep 28, 2015 | 247.76 |
| Sep 25, 2015 | 247.99 |
| Sep 24, 2015 | 248.22 |
| Sep 23, 2015 | 248.44 |
| Sep 22, 2015 | 248.63 |
| Sep 21, 2015 | 248.82 |
| Sep 18, 2015 | 248.96 |
| Sep 17, 2015 | 249.11 |
| Sep 16, 2015 | 249.22 |
| Sep 15, 2015 | 249.33 |
| Sep 14, 2015 | 249.44 |
| Sep 11, 2015 | 249.53 |
| Sep 10, 2015 | 249.60 |
| Sep 9, 2015 | 249.65 |
| Sep 8, 2015 | 249.72 |
| Sep 4, 2015 | 249.79 |
| Sep 3, 2015 | 249.88 |
| Sep 2, 2015 | 249.96 |
| Sep 1, 2015 | 250.04 |
| Aug 31, 2015 | 250.15 |
| Aug 28, 2015 | 250.21 |
| Aug 27, 2015 | 250.27 |
| Aug 26, 2015 | 250.35 |
| Aug 25, 2015 | 250.42 |
| Aug 24, 2015 | 250.54 |
| Aug 21, 2015 | 250.64 |
| Aug 20, 2015 | 250.68 |
| Aug 19, 2015 | 250.72 |
| Aug 18, 2015 | 250.75 |
| Aug 17, 2015 | 250.72 |
| Aug 14, 2015 | 250.63 |
| Aug 13, 2015 | 250.55 |
| Aug 12, 2015 | 250.49 |
| Aug 11, 2015 | 250.43 |
| Aug 10, 2015 | 250.33 |
| Aug 7, 2015 | 250.21 |
| Aug 6, 2015 | 250.08 |
| Aug 5, 2015 | 249.93 |
| Aug 4, 2015 | 249.76 |
| Aug 3, 2015 | 249.57 |
| Jul 31, 2015 | 249.38 |
| Jul 30, 2015 | 249.19 |
| Jul 29, 2015 | 249.01 |
| Jul 28, 2015 | 248.80 |
| Jul 27, 2015 | 248.59 |
| Jul 24, 2015 | 248.40 |
| Jul 23, 2015 | 248.18 |
| Jul 22, 2015 | 247.94 |
| Jul 21, 2015 | 247.69 |
| Jul 20, 2015 | 247.44 |
| Jul 17, 2015 | 247.16 |
| Jul 16, 2015 | 246.92 |
| Jul 15, 2015 | 246.68 |
| Jul 14, 2015 | 246.44 |
| Jul 13, 2015 | 246.17 |
| Jul 10, 2015 | 245.92 |
| Jul 9, 2015 | 245.68 |
| Jul 8, 2015 | 245.48 |
| Jul 7, 2015 | 245.30 |
| Jul 6, 2015 | 245.13 |
| Jul 2, 2015 | 244.94 |
| Jul 1, 2015 | 244.74 |
| Jun 30, 2015 | 244.53 |
| Jun 29, 2015 | 244.33 |
| Jun 26, 2015 | 244.15 |
| Jun 25, 2015 | 243.96 |
| Jun 24, 2015 | 243.76 |
| Jun 23, 2015 | 243.59 |
| Jun 22, 2015 | 243.42 |
| Jun 19, 2015 | 243.28 |
| Jun 18, 2015 | 243.18 |
| Jun 17, 2015 | 243.14 |
| Jun 16, 2015 | 243.10 |
| Jun 15, 2015 | 243.01 |
| Jun 12, 2015 | 242.95 |
| Jun 11, 2015 | 242.86 |
| Jun 10, 2015 | 242.76 |
| Jun 9, 2015 | 242.65 |
| Jun 8, 2015 | 242.55 |
| Jun 5, 2015 | 242.44 |
| Jun 4, 2015 | 242.32 |
| Jun 3, 2015 | 242.21 |
| Jun 2, 2015 | 242.08 |
| Jun 1, 2015 | 241.97 |
| May 29, 2015 | 241.88 |
| May 28, 2015 | 241.78 |
| May 27, 2015 | 241.67 |
| May 26, 2015 | 241.56 |
| May 22, 2015 | 241.43 |
| May 21, 2015 | 241.32 |
| May 20, 2015 | 241.18 |
| May 19, 2015 | 241.03 |
| May 18, 2015 | 240.87 |
| May 15, 2015 | 240.75 |
| May 14, 2015 | 240.67 |
| May 13, 2015 | 240.56 |
| May 12, 2015 | 240.46 |
| May 11, 2015 | 240.38 |
| May 8, 2015 | 240.30 |
| May 7, 2015 | 240.24 |
| May 6, 2015 | 240.17 |
| May 5, 2015 | 240.11 |
| May 4, 2015 | 240.07 |
| May 1, 2015 | 240.00 |
| Apr 30, 2015 | 239.96 |
| Apr 29, 2015 | 239.94 |
| Apr 28, 2015 | 239.87 |
| Apr 27, 2015 | 239.80 |
| Apr 24, 2015 | 239.73 |
| Apr 23, 2015 | 239.68 |
| Apr 22, 2015 | 239.63 |
| Apr 21, 2015 | 239.58 |
| Apr 20, 2015 | 239.51 |
| Apr 17, 2015 | 239.45 |
| Apr 16, 2015 | 239.42 |
| Apr 15, 2015 | 239.37 |
| Apr 14, 2015 | 239.34 |
| Apr 13, 2015 | 239.31 |
| Apr 10, 2015 | 239.28 |
| Apr 9, 2015 | 239.23 |
| Apr 8, 2015 | 239.21 |
| Apr 7, 2015 | 239.19 |
| Apr 6, 2015 | 239.17 |
| Apr 2, 2015 | 239.16 |
| Apr 1, 2015 | 239.16 |
| Mar 31, 2015 | 239.16 |
| Mar 30, 2015 | 239.16 |
| Mar 27, 2015 | 239.16 |
| Mar 26, 2015 | 239.15 |
| Mar 25, 2015 | 239.06 |
| Mar 24, 2015 | 238.96 |
| Mar 23, 2015 | 238.83 |
| Mar 20, 2015 | 238.67 |
| Mar 19, 2015 | 238.48 |
| Mar 18, 2015 | 238.32 |
| Mar 17, 2015 | 238.15 |
| Mar 16, 2015 | 237.95 |
| Mar 13, 2015 | 237.77 |
| Mar 12, 2015 | 237.62 |
| Mar 11, 2015 | 237.47 |
| Mar 10, 2015 | 237.33 |
| Mar 9, 2015 | 237.20 |
| Mar 6, 2015 | 237.03 |
| Mar 5, 2015 | 236.85 |
| Mar 4, 2015 | 236.68 |
| Mar 3, 2015 | 236.52 |
| Mar 2, 2015 | 236.35 |
| Feb 27, 2015 | 236.19 |
| Feb 26, 2015 | 236.06 |
| Feb 25, 2015 | 235.93 |
| Feb 24, 2015 | 235.81 |
| Feb 23, 2015 | 235.66 |
| Feb 20, 2015 | 235.51 |
| Feb 19, 2015 | 235.34 |
| Feb 18, 2015 | 235.18 |
| Feb 17, 2015 | 235.03 |
| Feb 13, 2015 | 234.88 |
| Feb 12, 2015 | 234.73 |
| Feb 11, 2015 | 234.59 |
| Feb 10, 2015 | 234.49 |
| Feb 9, 2015 | 234.39 |
| Feb 6, 2015 | 234.30 |
| Feb 5, 2015 | 234.19 |
| Feb 4, 2015 | 234.10 |
| Feb 3, 2015 | 234.03 |
| Feb 2, 2015 | 233.96 |
| Jan 30, 2015 | 233.88 |
| Jan 29, 2015 | 233.80 |
| Jan 28, 2015 | 233.72 |
| Jan 27, 2015 | 233.67 |
| Jan 26, 2015 | 233.65 |
| Jan 23, 2015 | 233.64 |
| Jan 22, 2015 | 233.68 |
| Jan 21, 2015 | 233.72 |
| Jan 20, 2015 | 233.81 |
| Jan 16, 2015 | 233.91 |
| Jan 15, 2015 | 234.00 |
| Jan 14, 2015 | 234.11 |
| Jan 13, 2015 | 234.18 |
| Jan 12, 2015 | 234.23 |
| Jan 9, 2015 | 234.26 |
| Jan 8, 2015 | 234.27 |
| Jan 7, 2015 | 234.24 |
| Jan 6, 2015 | 234.22 |
| Jan 5, 2015 | 234.22 |
| Jan 2, 2015 | 234.20 |
| Dec 31, 2014 | 234.11 |
| Dec 30, 2014 | 234.01 |
| Dec 29, 2014 | 233.90 |
| Dec 26, 2014 | 233.78 |
| Dec 24, 2014 | 233.66 |
| Dec 23, 2014 | 233.55 |
| Dec 22, 2014 | 233.43 |
| Dec 19, 2014 | 233.31 |
| Dec 18, 2014 | 233.19 |
| Dec 17, 2014 | 233.05 |
| Dec 16, 2014 | 232.90 |
| Dec 15, 2014 | 232.78 |
| Dec 12, 2014 | 232.63 |
| Dec 11, 2014 | 232.47 |
| Dec 10, 2014 | 232.27 |
| Dec 9, 2014 | 232.06 |
| Dec 8, 2014 | 231.83 |
| Dec 5, 2014 | 231.61 |
| Dec 4, 2014 | 231.41 |
| Dec 3, 2014 | 231.23 |
| Dec 2, 2014 | 231.05 |
| Dec 1, 2014 | 230.89 |
| Nov 28, 2014 | 230.75 |
| Nov 26, 2014 | 230.59 |
| Nov 25, 2014 | 230.41 |
| Nov 24, 2014 | 230.26 |
| Nov 21, 2014 | 230.10 |
| Nov 20, 2014 | 229.96 |
| Nov 19, 2014 | 229.84 |
| Nov 18, 2014 | 229.69 |
| Nov 17, 2014 | 229.54 |
| Nov 14, 2014 | 229.39 |
| Nov 13, 2014 | 229.26 |
| Nov 12, 2014 | 229.13 |
| Nov 11, 2014 | 228.98 |
| Nov 10, 2014 | 228.84 |
| Nov 7, 2014 | 228.69 |
| Nov 6, 2014 | 228.55 |
| Nov 5, 2014 | 228.41 |
| Nov 4, 2014 | 228.27 |
| Nov 3, 2014 | 228.15 |
| Oct 31, 2014 | 228.00 |
| Oct 30, 2014 | 227.84 |
| Oct 29, 2014 | 227.74 |
| Oct 28, 2014 | 227.67 |
| Oct 27, 2014 | 227.58 |
| Oct 24, 2014 | 227.52 |
| Oct 23, 2014 | 227.44 |
| Oct 22, 2014 | 227.38 |
| Oct 21, 2014 | 227.34 |
| Oct 20, 2014 | 227.30 |
| Oct 17, 2014 | 227.28 |
| Oct 16, 2014 | 227.27 |
| Oct 15, 2014 | 227.28 |
| Oct 14, 2014 | 227.29 |
| Oct 13, 2014 | 227.31 |
| Oct 10, 2014 | 227.34 |
| Oct 9, 2014 | 227.40 |
| Oct 8, 2014 | 227.45 |
| Oct 7, 2014 | 227.50 |
| Oct 6, 2014 | 227.54 |
| Oct 3, 2014 | 227.58 |
| Oct 2, 2014 | 227.59 |
| Oct 1, 2014 | 227.62 |
| Sep 30, 2014 | 227.66 |
| Sep 29, 2014 | 227.67 |
| Sep 26, 2014 | 227.67 |
| Sep 25, 2014 | 227.70 |
| Sep 24, 2014 | 227.74 |
| Sep 23, 2014 | 227.78 |
| Sep 22, 2014 | 227.81 |
| Sep 19, 2014 | 227.84 |
| Sep 18, 2014 | 227.85 |
| Sep 17, 2014 | 227.86 |
| Sep 16, 2014 | 227.86 |
| Sep 15, 2014 | 227.88 |
| Sep 12, 2014 | 227.89 |
| Sep 11, 2014 | 227.88 |
| Sep 10, 2014 | 227.86 |
| Sep 9, 2014 | 227.85 |
| Sep 8, 2014 | 227.83 |
| Sep 5, 2014 | 227.80 |
| Sep 4, 2014 | 227.78 |
| Sep 3, 2014 | 227.76 |
| Sep 2, 2014 | 227.71 |
| Aug 29, 2014 | 227.64 |
| Aug 28, 2014 | 227.57 |
| Aug 27, 2014 | 227.51 |
| Aug 26, 2014 | 227.45 |
| Aug 25, 2014 | 227.33 |
| Aug 22, 2014 | 227.24 |
| Aug 21, 2014 | 227.16 |
| Aug 20, 2014 | 227.09 |
| Aug 19, 2014 | 227.04 |
| Aug 18, 2014 | 227.00 |
| Aug 15, 2014 | 226.96 |
| Aug 14, 2014 | 226.93 |
| Aug 13, 2014 | 226.89 |
| Aug 12, 2014 | 226.85 |
| Aug 11, 2014 | 226.79 |
| Aug 8, 2014 | 226.73 |
| Aug 7, 2014 | 226.66 |
| Aug 6, 2014 | 226.63 |
| Aug 5, 2014 | 226.57 |
| Aug 4, 2014 | 226.51 |
| Aug 1, 2014 | 226.46 |
| Jul 31, 2014 | 226.39 |
| Jul 30, 2014 | 226.33 |
| Jul 29, 2014 | 226.24 |
| Jul 28, 2014 | 226.15 |
| Jul 25, 2014 | 226.04 |
| Jul 24, 2014 | 225.93 |
| Jul 23, 2014 | 225.81 |
| Jul 22, 2014 | 225.71 |
| Jul 21, 2014 | 225.59 |
| Jul 18, 2014 | 225.48 |
| Jul 17, 2014 | 225.37 |
| Jul 16, 2014 | 225.26 |
| Jul 15, 2014 | 225.13 |
| Jul 14, 2014 | 224.98 |
| Jul 11, 2014 | 224.83 |
| Jul 10, 2014 | 224.68 |
| Jul 9, 2014 | 224.51 |
| Jul 8, 2014 | 224.33 |
| Jul 7, 2014 | 224.13 |
| Jul 3, 2014 | 223.95 |
| Jul 2, 2014 | 223.76 |
| Jul 1, 2014 | 223.58 |
| Jun 30, 2014 | 223.38 |
| Jun 27, 2014 | 223.17 |
| Jun 26, 2014 | 222.95 |
| Jun 25, 2014 | 222.72 |
| Jun 24, 2014 | 222.50 |
| Jun 23, 2014 | 222.29 |
| Jun 20, 2014 | 222.06 |
| Jun 19, 2014 | 221.81 |
| Jun 18, 2014 | 221.56 |
| Jun 17, 2014 | 221.29 |
| Jun 16, 2014 | 221.03 |
| Jun 13, 2014 | 220.75 |
| Jun 12, 2014 | 220.47 |
| Jun 11, 2014 | 220.21 |
| Jun 10, 2014 | 219.99 |
| Jun 9, 2014 | 219.86 |
| Jun 6, 2014 | 219.72 |
| Jun 5, 2014 | 219.61 |
| Jun 4, 2014 | 219.50 |
| Jun 3, 2014 | 219.42 |
| Jun 2, 2014 | 219.34 |
| May 30, 2014 | 219.27 |
| May 29, 2014 | 219.22 |
| May 28, 2014 | 219.17 |
| May 27, 2014 | 219.13 |
| May 23, 2014 | 219.09 |
| May 22, 2014 | 219.05 |
| May 21, 2014 | 219.00 |
| May 20, 2014 | 218.99 |
| May 19, 2014 | 218.98 |
| May 16, 2014 | 218.95 |
| May 15, 2014 | 218.92 |
| May 14, 2014 | 218.87 |
| May 13, 2014 | 218.80 |
| May 12, 2014 | 218.73 |
| May 9, 2014 | 218.64 |
| May 8, 2014 | 218.56 |
| May 7, 2014 | 218.50 |
| May 6, 2014 | 218.43 |
| May 5, 2014 | 218.36 |
| May 2, 2014 | 218.29 |
| May 1, 2014 | 218.19 |
| Apr 30, 2014 | 218.09 |
| Apr 29, 2014 | 217.97 |
| Apr 28, 2014 | 217.84 |
| Apr 25, 2014 | 217.68 |
| Apr 24, 2014 | 217.51 |
| Apr 23, 2014 | 217.34 |
| Apr 22, 2014 | 217.17 |
| Apr 21, 2014 | 217.01 |
| Apr 17, 2014 | 216.85 |
| Apr 16, 2014 | 216.70 |
| Apr 15, 2014 | 216.53 |
| Apr 14, 2014 | 216.34 |
| Apr 11, 2014 | 216.17 |
| Apr 10, 2014 | 216.00 |
| Apr 9, 2014 | 215.83 |
| Apr 8, 2014 | 215.63 |
| Apr 7, 2014 | 215.42 |
| Apr 4, 2014 | 215.20 |
| Apr 3, 2014 | 214.99 |
| Apr 2, 2014 | 214.79 |
| Apr 1, 2014 | 214.60 |
| Mar 31, 2014 | 214.38 |
| Mar 28, 2014 | 214.18 |
| Mar 27, 2014 | 213.98 |
| Mar 26, 2014 | 213.79 |
| Mar 25, 2014 | 213.61 |
| Mar 24, 2014 | 213.41 |
| Mar 21, 2014 | 213.21 |
| Mar 20, 2014 | 213.00 |
| Mar 19, 2014 | 212.80 |
| Mar 18, 2014 | 212.63 |
| Mar 17, 2014 | 212.45 |
| Mar 14, 2014 | 212.28 |
| Mar 13, 2014 | 212.10 |
| Mar 12, 2014 | 211.96 |
| Mar 11, 2014 | 211.78 |
| Mar 10, 2014 | 211.60 |
| Mar 7, 2014 | 211.44 |
| Mar 6, 2014 | 211.30 |
| Mar 5, 2014 | 211.16 |
| Mar 4, 2014 | 211.02 |
| Mar 3, 2014 | 210.88 |
| Feb 28, 2014 | 210.76 |
| Feb 27, 2014 | 210.62 |
| Feb 26, 2014 | 210.48 |
| Feb 25, 2014 | 210.34 |
| Feb 24, 2014 | 210.19 |
| Feb 21, 2014 | 210.04 |
| Feb 20, 2014 | 209.88 |
| Feb 19, 2014 | 209.72 |
| Feb 18, 2014 | 209.57 |
| Feb 14, 2014 | 209.40 |
| Feb 13, 2014 | 209.21 |
| Feb 12, 2014 | 209.04 |
| Feb 11, 2014 | 208.85 |
| Feb 10, 2014 | 208.66 |
| Feb 7, 2014 | 208.48 |
| Feb 6, 2014 | 208.31 |
| Feb 5, 2014 | 208.13 |
| Feb 4, 2014 | 207.96 |
| Feb 3, 2014 | 207.78 |
| Jan 31, 2014 | 207.61 |
| Jan 30, 2014 | 207.41 |
| Jan 29, 2014 | 207.22 |
| Jan 28, 2014 | 207.04 |
| Jan 27, 2014 | 206.88 |
| Jan 24, 2014 | 206.71 |
| Jan 23, 2014 | 206.54 |
| Jan 22, 2014 | 206.33 |
| Jan 21, 2014 | 206.11 |
| Jan 17, 2014 | 205.91 |
| Jan 16, 2014 | 205.71 |
| Jan 15, 2014 | 205.51 |
| Jan 14, 2014 | 205.31 |
| Jan 13, 2014 | 205.12 |
| Jan 10, 2014 | 204.93 |
| Jan 9, 2014 | 204.73 |
| Jan 8, 2014 | 204.53 |
| Jan 7, 2014 | 204.35 |
| Jan 6, 2014 | 204.15 |
| Jan 3, 2014 | 203.95 |
| Jan 2, 2014 | 203.76 |
| Dec 31, 2013 | 203.56 |
| Dec 30, 2013 | 203.35 |
| Dec 27, 2013 | 203.16 |
| Dec 26, 2013 | 202.94 |
| Dec 24, 2013 | 202.73 |
| Dec 23, 2013 | 202.51 |
| Dec 20, 2013 | 202.31 |
| Dec 19, 2013 | 202.10 |
| Dec 18, 2013 | 201.89 |
| Dec 17, 2013 | 201.66 |
| Dec 16, 2013 | 201.46 |
| Dec 13, 2013 | 201.24 |
| Dec 12, 2013 | 201.03 |
| Dec 11, 2013 | 200.84 |
| Dec 10, 2013 | 200.64 |
| Dec 9, 2013 | 200.42 |
| Dec 6, 2013 | 200.18 |
| Dec 5, 2013 | 199.95 |
| Dec 4, 2013 | 199.73 |
| Dec 3, 2013 | 199.50 |
| Dec 2, 2013 | 199.29 |
| Nov 29, 2013 | 199.06 |
| Nov 27, 2013 | 198.83 |
| Nov 26, 2013 | 198.60 |
| Nov 25, 2013 | 198.39 |
| Nov 22, 2013 | 198.17 |
| Nov 21, 2013 | 197.95 |
| Nov 20, 2013 | 197.74 |
| Nov 19, 2013 | 197.53 |
| Nov 18, 2013 | 197.32 |
| Nov 15, 2013 | 197.10 |
| Nov 14, 2013 | 196.88 |
| Nov 13, 2013 | 196.66 |
| Nov 12, 2013 | 196.44 |
| Nov 11, 2013 | 196.23 |
| Nov 8, 2013 | 196.01 |
| Nov 7, 2013 | 195.77 |
| Nov 6, 2013 | 195.57 |
| Nov 5, 2013 | 195.38 |
| Nov 4, 2013 | 195.19 |
| Nov 1, 2013 | 194.99 |
| Oct 31, 2013 | 194.80 |
| Oct 30, 2013 | 194.59 |
| Oct 29, 2013 | 194.38 |
| Oct 28, 2013 | 194.17 |
| Oct 25, 2013 | 193.95 |
| Oct 24, 2013 | 193.75 |
| Oct 23, 2013 | 193.55 |
| Oct 22, 2013 | 193.35 |
| Oct 21, 2013 | 193.16 |
| Oct 18, 2013 | 192.95 |
| Oct 17, 2013 | 192.75 |
| Oct 16, 2013 | 192.55 |
| Oct 15, 2013 | 192.31 |
| Oct 14, 2013 | 192.09 |
| Oct 11, 2013 | 191.85 |
| Oct 10, 2013 | 191.62 |
| Oct 9, 2013 | 191.41 |
| Oct 8, 2013 | 191.22 |
| Oct 7, 2013 | 191.03 |
| Oct 4, 2013 | 190.83 |
| Oct 3, 2013 | 190.59 |
| Oct 2, 2013 | 190.36 |
| Oct 1, 2013 | 190.12 |
| Sep 30, 2013 | 189.87 |
| Sep 27, 2013 | 189.63 |
| Sep 26, 2013 | 189.40 |
| Sep 25, 2013 | 189.17 |
| Sep 24, 2013 | 188.95 |
| Sep 23, 2013 | 188.73 |
| Sep 20, 2013 | 188.53 |
| Sep 19, 2013 | 188.32 |
| Sep 18, 2013 | 188.14 |
| Sep 17, 2013 | 187.95 |
| Sep 16, 2013 | 187.76 |
| Sep 13, 2013 | 187.56 |
| Sep 12, 2013 | 187.37 |
| Sep 11, 2013 | 187.19 |
| Sep 10, 2013 | 187.03 |
| Sep 9, 2013 | 186.84 |
| Sep 6, 2013 | 186.64 |
| Sep 5, 2013 | 186.46 |
| Sep 4, 2013 | 186.25 |
| Sep 3, 2013 | 186.07 |
| Aug 30, 2013 | 185.88 |
| Aug 29, 2013 | 185.72 |
| Aug 28, 2013 | 185.55 |
| Aug 27, 2013 | 185.40 |
| Aug 26, 2013 | 185.23 |
| Aug 23, 2013 | 185.04 |
| Aug 22, 2013 | 184.87 |
| Aug 21, 2013 | 184.66 |
| Aug 20, 2013 | 184.47 |
| Aug 19, 2013 | 184.27 |
| Aug 16, 2013 | 184.08 |
| Aug 15, 2013 | 183.87 |
| Aug 14, 2013 | 183.67 |
| Aug 13, 2013 | 183.45 |
| Aug 12, 2013 | 183.23 |
| Aug 9, 2013 | 183.02 |
| Aug 8, 2013 | 182.80 |
| Aug 7, 2013 | 182.57 |
| Aug 6, 2013 | 182.35 |
| Aug 5, 2013 | 182.13 |
| Aug 2, 2013 | 181.89 |
| Aug 1, 2013 | 181.66 |
| Jul 31, 2013 | 181.43 |
| Jul 30, 2013 | 181.21 |
| Jul 29, 2013 | 181.00 |
| Jul 26, 2013 | 180.80 |
| Jul 25, 2013 | 180.58 |
| Jul 24, 2013 | 180.36 |
| Jul 23, 2013 | 180.13 |
| Jul 22, 2013 | 179.91 |
| Jul 19, 2013 | 179.68 |
| Jul 18, 2013 | 179.46 |
| Jul 17, 2013 | 179.23 |
| Jul 16, 2013 | 179.02 |
| Jul 15, 2013 | 178.83 |
| Jul 12, 2013 | 178.64 |
| Jul 11, 2013 | 178.47 |
| Jul 10, 2013 | 178.30 |
| Jul 9, 2013 | 178.14 |
| Jul 8, 2013 | 177.99 |
| Jul 5, 2013 | 177.83 |
| Jul 3, 2013 | 177.67 |
| Jul 2, 2013 | 177.52 |
| Jul 1, 2013 | 177.36 |
| Jun 28, 2013 | 177.22 |
| Jun 27, 2013 | 177.09 |
| Jun 26, 2013 | 176.96 |
| Jun 25, 2013 | 176.83 |
| Jun 24, 2013 | 176.67 |
| Jun 21, 2013 | 176.52 |
| Jun 20, 2013 | 176.35 |
| Jun 19, 2013 | 176.18 |
| Jun 18, 2013 | 176.00 |
| Jun 17, 2013 | 175.80 |
| Jun 14, 2013 | 175.59 |
| Jun 13, 2013 | 175.42 |
| Jun 12, 2013 | 175.22 |
| Jun 11, 2013 | 175.04 |
| Jun 10, 2013 | 174.89 |
| Jun 7, 2013 | 174.72 |
| Jun 6, 2013 | 174.57 |
| Jun 5, 2013 | 174.40 |
| Jun 4, 2013 | 174.25 |
| Jun 3, 2013 | 174.08 |
| May 31, 2013 | 173.91 |
| May 30, 2013 | 173.73 |
| May 29, 2013 | 173.58 |
| May 28, 2013 | 173.42 |
| May 24, 2013 | 173.25 |
| May 23, 2013 | 173.08 |
| May 22, 2013 | 172.92 |
| May 21, 2013 | 172.75 |
| May 20, 2013 | 172.57 |
| May 17, 2013 | 172.39 |
| May 16, 2013 | 172.21 |
| May 15, 2013 | 172.05 |
| May 14, 2013 | 171.87 |
| May 13, 2013 | 171.71 |
| May 10, 2013 | 171.55 |
| May 9, 2013 | 171.40 |
| May 8, 2013 | 171.25 |
| May 7, 2013 | 171.11 |
| May 6, 2013 | 170.99 |
| May 3, 2013 | 170.89 |
| May 2, 2013 | 170.78 |
| May 1, 2013 | 170.69 |
| Apr 30, 2013 | 170.60 |
| Apr 29, 2013 | 170.51 |
| Apr 26, 2013 | 170.43 |
| Apr 25, 2013 | 170.36 |
| Apr 24, 2013 | 170.28 |
| Apr 23, 2013 | 170.20 |
| Apr 22, 2013 | 170.12 |
| Apr 19, 2013 | 170.05 |
| Apr 18, 2013 | 169.97 |
| Apr 17, 2013 | 169.89 |
| Apr 16, 2013 | 169.81 |
| Apr 15, 2013 | 169.71 |
| Apr 12, 2013 | 169.60 |
| Apr 11, 2013 | 169.49 |
| Apr 10, 2013 | 169.37 |
| Apr 9, 2013 | 169.27 |
| Apr 8, 2013 | 169.20 |
| Apr 5, 2013 | 169.13 |
| Apr 4, 2013 | 169.05 |
| Apr 3, 2013 | 168.96 |
| Apr 2, 2013 | 168.87 |
| Apr 1, 2013 | 168.80 |
| Mar 28, 2013 | 168.72 |
| Mar 27, 2013 | 168.64 |
| Mar 26, 2013 | 168.57 |
| Mar 25, 2013 | 168.50 |
| Mar 22, 2013 | 168.40 |
| Mar 21, 2013 | 168.32 |
| Mar 20, 2013 | 168.22 |
| Mar 19, 2013 | 168.15 |
| Mar 18, 2013 | 168.08 |
| Mar 15, 2013 | 168.02 |
| Mar 14, 2013 | 167.94 |
| Mar 13, 2013 | 167.86 |
| Mar 12, 2013 | 167.78 |
| Mar 11, 2013 | 167.71 |
| Mar 8, 2013 | 167.63 |
| Mar 7, 2013 | 167.54 |
| Mar 6, 2013 | 167.48 |
| Mar 5, 2013 | 167.43 |
| Mar 4, 2013 | 167.38 |
| Mar 1, 2013 | 167.35 |
| Feb 28, 2013 | 167.33 |
| Feb 27, 2013 | 167.30 |
| Feb 26, 2013 | 167.25 |
| Feb 25, 2013 | 167.23 |
| Feb 22, 2013 | 167.21 |
| Feb 21, 2013 | 167.16 |
| Feb 20, 2013 | 167.12 |
| Feb 19, 2013 | 167.09 |
| Feb 15, 2013 | 167.05 |
| Feb 14, 2013 | 167.02 |
| Feb 13, 2013 | 167.00 |
| Feb 12, 2013 | 166.97 |
| Feb 11, 2013 | 166.94 |
| Feb 8, 2013 | 166.92 |
| Feb 7, 2013 | 166.88 |
| Feb 6, 2013 | 166.85 |
| Feb 5, 2013 | 166.82 |
| Feb 4, 2013 | 166.79 |
| Feb 1, 2013 | 166.79 |
| Jan 31, 2013 | 166.77 |
| Jan 30, 2013 | 166.76 |
| Jan 29, 2013 | 166.77 |
| Jan 28, 2013 | 166.78 |
| Jan 25, 2013 | 166.77 |
| Jan 24, 2013 | 166.78 |
| Jan 23, 2013 | 166.82 |
| Jan 22, 2013 | 166.85 |
| Jan 18, 2013 | 166.90 |
| Jan 17, 2013 | 166.96 |
| Jan 16, 2013 | 167.01 |
| Jan 15, 2013 | 167.08 |
| Jan 14, 2013 | 167.15 |
| Jan 11, 2013 | 167.22 |
| Jan 10, 2013 | 167.31 |
| Jan 9, 2013 | 167.37 |
| Jan 8, 2013 | 167.44 |
| Jan 7, 2013 | 167.50 |
| Jan 4, 2013 | 167.56 |
| Jan 3, 2013 | 167.62 |
| Jan 2, 2013 | 167.67 |
| Dec 31, 2012 | 167.73 |
| Dec 28, 2012 | 167.80 |
| Dec 27, 2012 | 167.87 |
| Dec 26, 2012 | 167.91 |
| Dec 24, 2012 | 167.94 |
| Dec 21, 2012 | 167.97 |
| Dec 20, 2012 | 167.99 |
| Dec 19, 2012 | 168.00 |
| Dec 18, 2012 | 168.04 |
| Dec 17, 2012 | 168.13 |
| Dec 14, 2012 | 168.23 |
| Dec 13, 2012 | 168.33 |
| Dec 12, 2012 | 168.43 |
| Dec 11, 2012 | 168.53 |
| Dec 10, 2012 | 168.62 |
| Dec 7, 2012 | 168.72 |
| Dec 6, 2012 | 168.79 |
| Dec 5, 2012 | 168.87 |
| Dec 4, 2012 | 168.95 |
| Dec 3, 2012 | 169.04 |
| Nov 30, 2012 | 169.11 |
| Nov 29, 2012 | 169.18 |
| Nov 28, 2012 | 169.26 |
| Nov 27, 2012 | 169.33 |
| Nov 26, 2012 | 169.41 |
| Nov 23, 2012 | 169.48 |
| Nov 21, 2012 | 169.54 |
| Nov 20, 2012 | 169.63 |
| Nov 19, 2012 | 169.73 |
| Nov 16, 2012 | 169.79 |
| Nov 15, 2012 | 169.87 |
| Nov 14, 2012 | 169.92 |
| Nov 13, 2012 | 169.97 |
| Nov 12, 2012 | 170.00 |
| Nov 9, 2012 | 170.03 |
| Nov 8, 2012 | 170.05 |
| Nov 7, 2012 | 170.11 |
| Nov 6, 2012 | 170.16 |
| Nov 5, 2012 | 170.20 |
| Nov 2, 2012 | 170.25 |
| Nov 1, 2012 | 170.32 |
| Oct 31, 2012 | 170.38 |
| Oct 26, 2012 | 170.45 |
| Oct 25, 2012 | 170.55 |
| Oct 24, 2012 | 170.63 |
| Oct 23, 2012 | 170.72 |
| Oct 22, 2012 | 170.79 |
| Oct 19, 2012 | 170.83 |
| Oct 18, 2012 | 170.89 |
| Oct 17, 2012 | 170.94 |
| Oct 16, 2012 | 171.00 |
| Oct 15, 2012 | 171.04 |
| Oct 12, 2012 | 171.10 |
| Oct 11, 2012 | 171.15 |
| Oct 10, 2012 | 171.21 |
| Oct 9, 2012 | 171.27 |
| Oct 8, 2012 | 171.34 |
| Oct 5, 2012 | 171.39 |
| Oct 4, 2012 | 171.44 |
| Oct 3, 2012 | 171.45 |
| Oct 2, 2012 | 171.48 |
| Oct 1, 2012 | 171.51 |
| Sep 28, 2012 | 171.53 |
| Sep 27, 2012 | 171.57 |
| Sep 26, 2012 | 171.63 |
| Sep 25, 2012 | 171.69 |
| Sep 24, 2012 | 171.72 |
| Sep 21, 2012 | 171.76 |
| Sep 20, 2012 | 171.80 |
| Sep 19, 2012 | 171.84 |
| Sep 18, 2012 | 171.86 |
| Sep 17, 2012 | 171.87 |
| Sep 14, 2012 | 171.89 |
| Sep 13, 2012 | 171.84 |
| Sep 12, 2012 | 171.81 |
| Sep 11, 2012 | 171.77 |
| Sep 10, 2012 | 171.72 |
| Sep 7, 2012 | 171.70 |
| Sep 6, 2012 | 171.66 |
| Sep 5, 2012 | 171.66 |
| Sep 4, 2012 | 171.65 |
| Aug 31, 2012 | 171.65 |
| Aug 30, 2012 | 171.65 |
| Aug 29, 2012 | 171.66 |
| Aug 28, 2012 | 171.69 |
| Aug 27, 2012 | 171.71 |
| Aug 24, 2012 | 171.71 |
| Aug 23, 2012 | 171.74 |
| Aug 22, 2012 | 171.76 |
| Aug 21, 2012 | 171.76 |
| Aug 20, 2012 | 171.75 |
| Aug 17, 2012 | 171.74 |
| Aug 16, 2012 | 171.69 |
| Aug 15, 2012 | 171.68 |
| Aug 14, 2012 | 171.69 |
| Aug 13, 2012 | 171.73 |
| Aug 10, 2012 | 171.73 |
| Aug 9, 2012 | 171.70 |
| Aug 8, 2012 | 171.68 |
| Aug 7, 2012 | 171.65 |
| Aug 6, 2012 | 171.61 |
| Aug 3, 2012 | 171.58 |
| Aug 2, 2012 | 171.56 |
| Aug 1, 2012 | 171.50 |
| Jul 31, 2012 | 171.46 |
| Jul 30, 2012 | 171.41 |
| Jul 27, 2012 | 171.38 |
| Jul 26, 2012 | 171.32 |
| Jul 25, 2012 | 171.25 |
| Jul 24, 2012 | 171.17 |
| Jul 23, 2012 | 171.14 |
| Jul 20, 2012 | 171.08 |
| Jul 19, 2012 | 170.99 |
| Jul 18, 2012 | 170.86 |
| Jul 17, 2012 | 170.75 |
| Jul 16, 2012 | 170.65 |
| Jul 13, 2012 | 170.53 |
| Jul 12, 2012 | 170.42 |
| Jul 11, 2012 | 170.31 |
| Jul 10, 2012 | 170.18 |
| Jul 9, 2012 | 170.03 |
| Jul 6, 2012 | 169.90 |
| Jul 5, 2012 | 169.82 |
| Jul 3, 2012 | 169.74 |
| Jul 2, 2012 | 169.67 |
| Jun 29, 2012 | 169.62 |
| Jun 28, 2012 | 169.56 |
| Jun 27, 2012 | 169.51 |
| Jun 26, 2012 | 169.45 |
| Jun 25, 2012 | 169.37 |
| Jun 22, 2012 | 169.33 |
| Jun 21, 2012 | 169.29 |
| Jun 20, 2012 | 169.22 |
| Jun 19, 2012 | 169.13 |
| Jun 18, 2012 | 169.06 |
| Jun 15, 2012 | 169.03 |
| Jun 14, 2012 | 168.99 |
| Jun 13, 2012 | 168.97 |
| Jun 12, 2012 | 168.93 |
| Jun 11, 2012 | 168.85 |
| Jun 8, 2012 | 168.79 |
| Jun 7, 2012 | 168.73 |
| Jun 6, 2012 | 168.61 |
| Jun 5, 2012 | 168.50 |
| Jun 4, 2012 | 168.41 |
| Jun 1, 2012 | 168.36 |
| May 31, 2012 | 168.32 |
| May 30, 2012 | 168.25 |
| May 29, 2012 | 168.18 |
| May 25, 2012 | 168.09 |
| May 24, 2012 | 168.01 |
| May 23, 2012 | 167.95 |
| May 22, 2012 | 167.87 |
| May 21, 2012 | 167.87 |
| May 18, 2012 | 167.87 |
| May 17, 2012 | 167.92 |
| May 16, 2012 | 167.95 |
| May 15, 2012 | 168.00 |
| May 14, 2012 | 168.05 |
| May 11, 2012 | 168.10 |
| May 10, 2012 | 168.14 |
| May 9, 2012 | 168.19 |
| May 8, 2012 | 168.26 |
| May 7, 2012 | 168.33 |
| May 4, 2012 | 168.40 |
| May 3, 2012 | 168.47 |
| May 2, 2012 | 168.54 |
| May 1, 2012 | 168.61 |
| Apr 30, 2012 | 168.67 |
| Apr 27, 2012 | 168.72 |
| Apr 26, 2012 | 168.78 |
| Apr 25, 2012 | 168.85 |
| Apr 24, 2012 | 168.90 |
| Apr 23, 2012 | 168.97 |
| Apr 20, 2012 | 169.07 |
| Apr 19, 2012 | 169.15 |
| Apr 18, 2012 | 169.23 |
| Apr 17, 2012 | 169.33 |
| Apr 16, 2012 | 169.39 |
| Apr 13, 2012 | 169.46 |
| Apr 12, 2012 | 169.52 |
| Apr 11, 2012 | 169.55 |
| Apr 10, 2012 | 169.58 |
| Apr 9, 2012 | 169.64 |
| Apr 5, 2012 | 169.70 |
| Apr 4, 2012 | 169.74 |
| Apr 3, 2012 | 169.77 |
| Apr 2, 2012 | 169.78 |
| Mar 30, 2012 | 169.77 |
| Mar 29, 2012 | 169.76 |
| Mar 28, 2012 | 169.74 |
| Mar 27, 2012 | 169.71 |
| Mar 26, 2012 | 169.70 |
| Mar 23, 2012 | 169.69 |
| Mar 22, 2012 | 169.69 |
| Mar 21, 2012 | 169.70 |
| Mar 20, 2012 | 169.72 |
| Mar 19, 2012 | 169.74 |
| Mar 16, 2012 | 169.77 |
| Mar 15, 2012 | 169.81 |
| Mar 14, 2012 | 169.89 |
| Mar 13, 2012 | 169.96 |
| Mar 12, 2012 | 170.03 |
| Mar 9, 2012 | 170.13 |
| Mar 8, 2012 | 170.24 |
| Mar 7, 2012 | 170.36 |
| Mar 6, 2012 | 170.49 |
| Mar 5, 2012 | 170.64 |
| Mar 2, 2012 | 170.78 |
| Mar 1, 2012 | 170.88 |
| Feb 29, 2012 | 170.97 |
| Feb 28, 2012 | 171.07 |
| Feb 27, 2012 | 171.17 |
| Feb 24, 2012 | 171.27 |
| Feb 23, 2012 | 171.37 |
| Feb 22, 2012 | 171.47 |
| Feb 21, 2012 | 171.59 |
| Feb 17, 2012 | 171.69 |
| Feb 16, 2012 | 171.80 |
| Feb 15, 2012 | 171.89 |
| Feb 14, 2012 | 172.00 |
| Feb 13, 2012 | 172.11 |
| Feb 10, 2012 | 172.20 |
| Feb 9, 2012 | 172.31 |
| Feb 8, 2012 | 172.42 |
| Feb 7, 2012 | 172.50 |
| Feb 6, 2012 | 172.59 |
| Feb 3, 2012 | 172.68 |
| Feb 2, 2012 | 172.74 |
| Feb 1, 2012 | 172.86 |
| Jan 31, 2012 | 172.98 |
| Jan 30, 2012 | 173.11 |
| Jan 27, 2012 | 173.24 |
| Jan 26, 2012 | 173.37 |
| Jan 25, 2012 | 173.51 |
| Jan 24, 2012 | 173.63 |
| Jan 23, 2012 | 173.74 |
| Jan 20, 2012 | 173.85 |
| Jan 19, 2012 | 173.95 |
| Jan 18, 2012 | 174.05 |
| Jan 17, 2012 | 174.14 |
| Jan 13, 2012 | 174.24 |
| Jan 12, 2012 | 174.33 |
| Jan 11, 2012 | 174.39 |
| Jan 10, 2012 | 174.45 |
| Jan 9, 2012 | 174.52 |
| Jan 6, 2012 | 174.62 |
| Jan 5, 2012 | 174.72 |
| Jan 4, 2012 | 174.83 |
| Jan 3, 2012 | 174.95 |
| Dec 30, 2011 | 175.05 |
| Dec 29, 2011 | 175.17 |
| Dec 28, 2011 | 175.27 |
| Dec 27, 2011 | 175.38 |
| Dec 23, 2011 | 175.52 |
| Dec 22, 2011 | 175.65 |
| Dec 21, 2011 | 175.78 |
| Dec 20, 2011 | 175.93 |
| Dec 19, 2011 | 176.07 |
| Dec 16, 2011 | 176.26 |
| Dec 15, 2011 | 176.43 |
| Dec 14, 2011 | 176.61 |
| Dec 13, 2011 | 176.77 |
| Dec 12, 2011 | 176.93 |
| Dec 9, 2011 | 177.08 |
| Dec 8, 2011 | 177.21 |
| Dec 7, 2011 | 177.37 |
| Dec 6, 2011 | 177.51 |
| Dec 5, 2011 | 177.65 |
| Dec 2, 2011 | 177.80 |
| Dec 1, 2011 | 177.96 |
| Nov 30, 2011 | 178.12 |
| Nov 29, 2011 | 178.26 |
| Nov 28, 2011 | 178.46 |
| Nov 25, 2011 | 178.65 |
| Nov 23, 2011 | 178.83 |
| Nov 22, 2011 | 179.01 |
| Nov 21, 2011 | 179.19 |
| Nov 18, 2011 | 179.38 |
| Nov 17, 2011 | 179.54 |
| Nov 16, 2011 | 179.73 |
| Nov 15, 2011 | 179.90 |
| Nov 14, 2011 | 180.07 |
| Nov 11, 2011 | 180.24 |
| Nov 10, 2011 | 180.38 |
| Nov 9, 2011 | 180.54 |
| Nov 8, 2011 | 180.72 |
| Nov 7, 2011 | 180.86 |
| Nov 4, 2011 | 181.02 |
| Nov 3, 2011 | 181.18 |
| Nov 2, 2011 | 181.32 |
| Nov 1, 2011 | 181.47 |
| Oct 31, 2011 | 181.66 |
| Oct 28, 2011 | 181.83 |
| Oct 27, 2011 | 181.93 |
| Oct 26, 2011 | 182.05 |
| Oct 25, 2011 | 182.18 |
| Oct 24, 2011 | 182.34 |
| Oct 21, 2011 | 182.48 |
| Oct 20, 2011 | 182.64 |
| Oct 19, 2011 | 182.82 |
| Oct 18, 2011 | 182.99 |
| Oct 17, 2011 | 183.16 |
| Oct 14, 2011 | 183.35 |
| Oct 13, 2011 | 183.53 |
| Oct 12, 2011 | 183.73 |
| Oct 11, 2011 | 183.92 |
| Oct 10, 2011 | 184.13 |
| Oct 7, 2011 | 184.36 |
| Oct 6, 2011 | 184.61 |
| Oct 5, 2011 | 184.79 |
| Oct 4, 2011 | 184.98 |
| Oct 3, 2011 | 185.19 |
| Sep 30, 2011 | 185.43 |
| Sep 29, 2011 | 185.64 |
| Sep 28, 2011 | 185.84 |
| Sep 27, 2011 | 186.05 |
| Sep 26, 2011 | 186.25 |
| Sep 23, 2011 | 186.46 |
| Sep 22, 2011 | 186.69 |
| Sep 21, 2011 | 186.92 |
| Sep 20, 2011 | 187.15 |
| Sep 19, 2011 | 187.31 |
| Sep 16, 2011 | 187.46 |
| Sep 15, 2011 | 187.58 |
| Sep 14, 2011 | 187.67 |
| Sep 13, 2011 | 187.78 |
| Sep 12, 2011 | 187.91 |
| Sep 9, 2011 | 188.07 |
| Sep 8, 2011 | 188.21 |
| Sep 7, 2011 | 188.33 |
| Sep 6, 2011 | 188.44 |
| Sep 2, 2011 | 188.60 |
| Sep 1, 2011 | 188.77 |
| Aug 31, 2011 | 188.91 |
| Aug 30, 2011 | 189.05 |
| Aug 29, 2011 | 189.17 |
| Aug 26, 2011 | 189.30 |
| Aug 25, 2011 | 189.48 |
| Aug 24, 2011 | 189.65 |
| Aug 23, 2011 | 189.83 |
| Aug 22, 2011 | 190.04 |
| Aug 19, 2011 | 190.28 |
| Aug 18, 2011 | 190.49 |
| Aug 17, 2011 | 190.69 |
| Aug 16, 2011 | 190.84 |
| Aug 15, 2011 | 191.00 |
| Aug 12, 2011 | 191.16 |
| Aug 11, 2011 | 191.33 |
| Aug 10, 2011 | 191.50 |
| Aug 9, 2011 | 191.68 |
| Aug 8, 2011 | 191.85 |
| Aug 5, 2011 | 192.04 |
| Aug 4, 2011 | 192.15 |
| Aug 3, 2011 | 192.26 |
| Aug 2, 2011 | 192.33 |
| Aug 1, 2011 | 192.39 |
| Jul 29, 2011 | 192.45 |
| Jul 28, 2011 | 192.51 |
| Jul 27, 2011 | 192.55 |
| Jul 26, 2011 | 192.58 |
| Jul 25, 2011 | 192.60 |
| Jul 22, 2011 | 192.61 |
| Jul 21, 2011 | 192.63 |
| Jul 20, 2011 | 192.64 |
| Jul 19, 2011 | 192.65 |
| Jul 18, 2011 | 192.66 |
| Jul 15, 2011 | 192.67 |
| Jul 14, 2011 | 192.68 |
| Jul 13, 2011 | 192.69 |
| Jul 12, 2011 | 192.67 |
| Jul 11, 2011 | 192.66 |
| Jul 8, 2011 | 192.65 |
| Jul 7, 2011 | 192.62 |
| Jul 6, 2011 | 192.59 |
| Jul 5, 2011 | 192.56 |
| Jul 1, 2011 | 192.54 |
| Jun 30, 2011 | 192.50 |
| Jun 29, 2011 | 192.47 |
| Jun 28, 2011 | 192.45 |
| Jun 27, 2011 | 192.45 |
| Jun 24, 2011 | 192.45 |
| Jun 23, 2011 | 192.46 |
| Jun 22, 2011 | 192.45 |
| Jun 21, 2011 | 192.44 |
| Jun 20, 2011 | 192.43 |
| Jun 17, 2011 | 192.40 |
| Jun 16, 2011 | 192.37 |
| Jun 15, 2011 | 192.31 |
| Jun 14, 2011 | 192.25 |
| Jun 13, 2011 | 192.22 |
| Jun 10, 2011 | 192.20 |
| Jun 9, 2011 | 192.17 |
| Jun 8, 2011 | 192.11 |
| Jun 7, 2011 | 192.04 |
| Jun 6, 2011 | 191.99 |
| Jun 3, 2011 | 191.94 |
| Jun 2, 2011 | 191.89 |
| Jun 1, 2011 | 191.84 |
| May 31, 2011 | 191.78 |
| May 27, 2011 | 191.71 |
| May 26, 2011 | 191.67 |
| May 25, 2011 | 191.64 |
| May 24, 2011 | 191.63 |
| May 23, 2011 | 191.64 |
| May 20, 2011 | 191.63 |
| May 19, 2011 | 191.61 |
| May 18, 2011 | 191.61 |
| May 17, 2011 | 191.59 |
| May 16, 2011 | 191.57 |
| May 13, 2011 | 191.53 |
| May 12, 2011 | 191.52 |
| May 11, 2011 | 191.50 |
| May 10, 2011 | 191.49 |
| May 9, 2011 | 191.48 |
| May 6, 2011 | 191.47 |
| May 5, 2011 | 191.45 |
| May 4, 2011 | 191.38 |
| May 3, 2011 | 191.32 |
| May 2, 2011 | 191.27 |
| Apr 29, 2011 | 191.20 |
| Apr 28, 2011 | 191.17 |
| Apr 27, 2011 | 191.15 |
| Apr 26, 2011 | 191.14 |
| Apr 25, 2011 | 191.10 |
| Apr 21, 2011 | 191.08 |
| Apr 20, 2011 | 191.03 |
| Apr 19, 2011 | 190.97 |
| Apr 18, 2011 | 190.90 |
| Apr 15, 2011 | 190.83 |
| Apr 14, 2011 | 190.76 |
| Apr 13, 2011 | 190.70 |
| Apr 12, 2011 | 190.65 |
| Apr 11, 2011 | 190.62 |
| Apr 8, 2011 | 190.59 |
| Apr 7, 2011 | 190.55 |
| Apr 6, 2011 | 190.54 |
| Apr 5, 2011 | 190.54 |
| Apr 4, 2011 | 190.59 |
| Apr 1, 2011 | 190.65 |
| Mar 31, 2011 | 190.66 |
| Mar 30, 2011 | 190.69 |
| Mar 29, 2011 | 190.71 |
| Mar 28, 2011 | 190.70 |
| Mar 25, 2011 | 190.70 |
| Mar 24, 2011 | 190.72 |
| Mar 23, 2011 | 190.70 |
| Mar 22, 2011 | 190.69 |
| Mar 21, 2011 | 190.68 |
| Mar 18, 2011 | 190.67 |
| Mar 17, 2011 | 190.69 |
| Mar 16, 2011 | 190.71 |
| Mar 15, 2011 | 190.74 |
| Mar 14, 2011 | 190.74 |
| Mar 11, 2011 | 190.73 |
| Mar 10, 2011 | 190.68 |
| Mar 9, 2011 | 190.61 |
| Mar 8, 2011 | 190.53 |
| Mar 7, 2011 | 190.47 |
| Mar 4, 2011 | 190.40 |
| Mar 3, 2011 | 190.37 |
| Mar 2, 2011 | 190.34 |
| Mar 1, 2011 | 190.35 |
| Feb 28, 2011 | 190.35 |
| Feb 25, 2011 | 190.37 |
| Feb 24, 2011 | 190.39 |
| Feb 23, 2011 | 190.41 |
| Feb 22, 2011 | 190.43 |
| Feb 18, 2011 | 190.42 |
| Feb 17, 2011 | 190.39 |
| Feb 16, 2011 | 190.39 |
| Feb 15, 2011 | 190.42 |
| Feb 14, 2011 | 190.46 |
| Feb 11, 2011 | 190.49 |
| Feb 10, 2011 | 190.53 |
| Feb 9, 2011 | 190.59 |
| Feb 8, 2011 | 190.64 |
| Feb 7, 2011 | 190.69 |
| Feb 4, 2011 | 190.73 |
| Feb 3, 2011 | 190.78 |
| Feb 2, 2011 | 190.81 |
| Feb 1, 2011 | 190.85 |
| Jan 31, 2011 | 190.85 |
| Jan 28, 2011 | 190.84 |
| Jan 27, 2011 | 190.86 |
| Jan 26, 2011 | 190.90 |
| Jan 25, 2011 | 190.92 |
| Jan 24, 2011 | 190.96 |
| Jan 21, 2011 | 190.99 |
| Jan 20, 2011 | 191.03 |
| Jan 19, 2011 | 191.09 |
| Jan 18, 2011 | 191.15 |
| Jan 14, 2011 | 191.19 |
| Jan 13, 2011 | 191.21 |
| Jan 12, 2011 | 191.25 |
| Jan 11, 2011 | 191.32 |
| Jan 10, 2011 | 191.38 |
| Jan 7, 2011 | 191.43 |
| Jan 6, 2011 | 191.50 |
| Jan 5, 2011 | 191.56 |
| Jan 4, 2011 | 191.62 |
| Jan 3, 2011 | 191.70 |
| Dec 31, 2010 | 191.76 |
| Dec 30, 2010 | 191.86 |
| Dec 29, 2010 | 191.96 |
| Dec 28, 2010 | 191.99 |
| Dec 27, 2010 | 192.02 |
| Dec 23, 2010 | 192.04 |
| Dec 22, 2010 | 192.06 |
| Dec 21, 2010 | 192.07 |
| Dec 20, 2010 | 192.12 |
| Dec 17, 2010 | 192.16 |
| Dec 16, 2010 | 192.15 |
| Dec 15, 2010 | 192.11 |
| Dec 14, 2010 | 192.08 |
| Dec 13, 2010 | 192.06 |
| Dec 10, 2010 | 192.03 |
| Dec 9, 2010 | 192.00 |
| Dec 8, 2010 | 191.97 |
| Dec 7, 2010 | 191.94 |
| Dec 6, 2010 | 191.93 |
| Dec 3, 2010 | 191.88 |
| Dec 2, 2010 | 191.84 |
| Dec 1, 2010 | 191.81 |
| Nov 30, 2010 | 191.79 |
| Nov 29, 2010 | 191.80 |
| Nov 26, 2010 | 191.77 |
| Nov 24, 2010 | 191.74 |
| Nov 23, 2010 | 191.68 |
| Nov 22, 2010 | 191.64 |
| Nov 19, 2010 | 191.59 |
| Nov 18, 2010 | 191.54 |
| Nov 17, 2010 | 191.47 |
| Nov 16, 2010 | 191.41 |
| Nov 15, 2010 | 191.36 |
| Nov 12, 2010 | 191.29 |
| Nov 11, 2010 | 191.21 |
| Nov 10, 2010 | 191.15 |
| Nov 9, 2010 | 191.08 |
| Nov 8, 2010 | 191.02 |
| Nov 5, 2010 | 190.95 |
| Nov 4, 2010 | 190.84 |
| Nov 3, 2010 | 190.75 |
| Nov 2, 2010 | 190.70 |
| Nov 1, 2010 | 190.67 |
| Oct 29, 2010 | 190.64 |
| Oct 28, 2010 | 190.60 |
| Oct 27, 2010 | 190.56 |
| Oct 26, 2010 | 190.53 |
| Oct 25, 2010 | 190.49 |
| Oct 22, 2010 | 190.45 |
| Oct 21, 2010 | 190.41 |
| Oct 20, 2010 | 190.37 |
| Oct 19, 2010 | 190.30 |
| Oct 18, 2010 | 190.22 |
| Oct 15, 2010 | 190.09 |
| Oct 14, 2010 | 189.97 |
| Oct 13, 2010 | 189.84 |
| Oct 12, 2010 | 189.70 |
| Oct 11, 2010 | 189.58 |
| Oct 8, 2010 | 189.46 |
| Oct 7, 2010 | 189.34 |
| Oct 6, 2010 | 189.21 |
| Oct 5, 2010 | 189.04 |
| Oct 4, 2010 | 188.87 |
| Oct 1, 2010 | 188.75 |
| Sep 30, 2010 | 188.61 |
| Sep 29, 2010 | 188.50 |
| Sep 28, 2010 | 188.38 |
| Sep 27, 2010 | 188.22 |
| Sep 24, 2010 | 188.07 |
| Sep 23, 2010 | 187.94 |
| Sep 22, 2010 | 187.81 |
| Sep 21, 2010 | 187.70 |
| Sep 20, 2010 | 187.54 |
| Sep 17, 2010 | 187.40 |
| Sep 16, 2010 | 187.28 |
| Sep 15, 2010 | 187.15 |
| Sep 14, 2010 | 187.00 |
| Sep 13, 2010 | 186.87 |
| Sep 10, 2010 | 186.72 |
| Sep 9, 2010 | 186.59 |
| Sep 8, 2010 | 186.45 |
| Sep 7, 2010 | 186.32 |
| Sep 3, 2010 | 186.18 |
| Sep 2, 2010 | 186.03 |
| Sep 1, 2010 | 185.91 |
| Aug 31, 2010 | 185.80 |
| Aug 30, 2010 | 185.72 |
| Aug 27, 2010 | 185.65 |
| Aug 26, 2010 | 185.55 |
| Aug 25, 2010 | 185.45 |
| Aug 24, 2010 | 185.33 |
| Aug 23, 2010 | 185.22 |
| Aug 20, 2010 | 185.12 |
| Aug 19, 2010 | 185.01 |
| Aug 18, 2010 | 184.88 |
| Aug 17, 2010 | 184.74 |
| Aug 16, 2010 | 184.60 |
| Aug 13, 2010 | 184.46 |
| Aug 12, 2010 | 184.31 |
| Aug 11, 2010 | 184.14 |
| Aug 10, 2010 | 184.00 |
| Aug 9, 2010 | 183.84 |
| Aug 6, 2010 | 183.66 |
| Aug 5, 2010 | 183.49 |
| Aug 4, 2010 | 183.34 |
| Aug 3, 2010 | 183.17 |
| Aug 2, 2010 | 183.02 |
| Jul 30, 2010 | 182.87 |
| Jul 29, 2010 | 182.74 |
| Jul 28, 2010 | 182.60 |
| Jul 27, 2010 | 182.46 |
| Jul 26, 2010 | 182.29 |
| Jul 23, 2010 | 182.12 |
| Jul 22, 2010 | 181.95 |
| Jul 21, 2010 | 181.77 |
| Jul 20, 2010 | 181.61 |
| Jul 19, 2010 | 181.44 |
| Jul 16, 2010 | 181.29 |
| Jul 15, 2010 | 181.13 |
| Jul 14, 2010 | 180.95 |
| Jul 13, 2010 | 180.72 |
| Jul 12, 2010 | 180.49 |
| Jul 9, 2010 | 180.31 |
| Jul 8, 2010 | 180.14 |
| Jul 7, 2010 | 179.89 |
| Jul 6, 2010 | 179.66 |
| Jul 2, 2010 | 179.45 |
| Jul 1, 2010 | 179.24 |
| Jun 30, 2010 | 178.97 |
| Jun 29, 2010 | 178.69 |
| Jun 28, 2010 | 178.40 |
| Jun 25, 2010 | 178.10 |
| Jun 24, 2010 | 177.79 |
| Jun 23, 2010 | 177.49 |
| Jun 22, 2010 | 177.18 |
| Jun 21, 2010 | 176.84 |
| Jun 18, 2010 | 176.45 |
| Jun 17, 2010 | 176.07 |
| Jun 16, 2010 | 175.74 |
| Jun 15, 2010 | 175.42 |
| Jun 14, 2010 | 175.12 |
| Jun 11, 2010 | 174.86 |
| Jun 10, 2010 | 174.57 |
| Jun 9, 2010 | 174.27 |
| Jun 8, 2010 | 174.01 |
| Jun 7, 2010 | 173.74 |
| Jun 4, 2010 | 173.46 |
| Jun 3, 2010 | 173.19 |
| Jun 2, 2010 | 172.89 |
| Jun 1, 2010 | 172.63 |
| May 28, 2010 | 172.40 |
| May 27, 2010 | 172.17 |
| May 26, 2010 | 171.92 |
| May 25, 2010 | 171.74 |
| May 24, 2010 | 171.57 |
| May 21, 2010 | 171.35 |
| May 20, 2010 | 171.12 |
| May 19, 2010 | 170.90 |
| May 18, 2010 | 170.64 |
| May 17, 2010 | 170.35 |
| May 14, 2010 | 170.04 |
| May 13, 2010 | 169.73 |
| May 12, 2010 | 169.41 |
| May 11, 2010 | 169.08 |
| May 10, 2010 | 168.73 |
| May 7, 2010 | 168.39 |
| May 6, 2010 | 168.06 |
| May 5, 2010 | 167.73 |
| May 4, 2010 | 167.37 |
| May 3, 2010 | 167.01 |
| Apr 30, 2010 | 166.64 |
| Apr 29, 2010 | 166.30 |
| Apr 28, 2010 | 165.92 |
| Apr 27, 2010 | 165.55 |
| Apr 26, 2010 | 165.16 |
| Apr 23, 2010 | 164.76 |
| Apr 22, 2010 | 164.36 |
| Apr 21, 2010 | 163.96 |
| Apr 20, 2010 | 163.60 |
| Apr 19, 2010 | 163.22 |
| Apr 16, 2010 | 162.89 |
| Apr 15, 2010 | 162.57 |
| Apr 14, 2010 | 162.21 |
| Apr 13, 2010 | 161.84 |
| Apr 12, 2010 | 161.47 |
| Apr 9, 2010 | 161.08 |
| Apr 8, 2010 | 160.70 |
| Apr 7, 2010 | 160.32 |
| Apr 6, 2010 | 159.97 |
| Apr 5, 2010 | 159.61 |
| Apr 1, 2010 | 159.27 |
| Mar 31, 2010 | 158.95 |
| Mar 30, 2010 | 158.65 |
| Mar 29, 2010 | 158.33 |
| Mar 26, 2010 | 158.03 |
| Mar 25, 2010 | 157.72 |
| Mar 24, 2010 | 157.39 |
| Mar 23, 2010 | 157.07 |
| Mar 22, 2010 | 156.74 |
| Mar 19, 2010 | 156.39 |
| Mar 18, 2010 | 156.02 |
| Mar 17, 2010 | 155.63 |
| Mar 16, 2010 | 155.24 |
| Mar 15, 2010 | 154.90 |
| Mar 12, 2010 | 154.53 |
| Mar 11, 2010 | 154.15 |
| Mar 10, 2010 | 153.80 |
| Mar 9, 2010 | 153.42 |
| Mar 8, 2010 | 153.03 |
| Mar 5, 2010 | 152.69 |
| Mar 4, 2010 | 152.43 |
| Mar 3, 2010 | 152.20 |
| Mar 2, 2010 | 151.93 |
| Mar 1, 2010 | 151.67 |
| Feb 26, 2010 | 151.38 |
| Feb 25, 2010 | 151.12 |
| Feb 24, 2010 | 150.87 |
| Feb 23, 2010 | 150.66 |
| Feb 22, 2010 | 150.40 |
| Feb 19, 2010 | 150.16 |
| Feb 18, 2010 | 149.92 |
| Feb 17, 2010 | 149.68 |
| Feb 16, 2010 | 149.40 |
| Feb 12, 2010 | 149.12 |
| Feb 11, 2010 | 148.87 |
| Feb 10, 2010 | 148.61 |
| Feb 9, 2010 | 148.37 |
| Feb 8, 2010 | 148.16 |
| Feb 5, 2010 | 147.96 |
| Feb 4, 2010 | 147.75 |
| Feb 3, 2010 | 147.57 |
| Feb 2, 2010 | 147.31 |
| Feb 1, 2010 | 147.12 |
| Jan 29, 2010 | 146.94 |
| Jan 28, 2010 | 146.79 |
| Jan 27, 2010 | 146.60 |
| Jan 26, 2010 | 146.44 |
| Jan 25, 2010 | 146.26 |
| Jan 22, 2010 | 146.00 |
| Jan 21, 2010 | 145.74 |
| Jan 20, 2010 | 145.50 |
| Jan 19, 2010 | 145.28 |
| Jan 15, 2010 | 145.06 |
| Jan 14, 2010 | 144.85 |
| Jan 13, 2010 | 144.60 |
| Jan 12, 2010 | 144.34 |
| Jan 11, 2010 | 144.13 |
| Jan 8, 2010 | 143.89 |
| Jan 7, 2010 | 143.64 |
| Jan 6, 2010 | 143.36 |
| Jan 5, 2010 | 143.15 |
| Jan 4, 2010 | 142.84 |
| Dec 31, 2009 | 142.57 |
| Dec 30, 2009 | 142.33 |
| Dec 29, 2009 | 142.05 |
| Dec 28, 2009 | 141.72 |
| Dec 24, 2009 | 141.40 |
| Dec 23, 2009 | 141.08 |
| Dec 22, 2009 | 140.74 |
| Dec 21, 2009 | 140.39 |
| Dec 18, 2009 | 139.97 |
| Dec 17, 2009 | 139.59 |
| Dec 16, 2009 | 139.21 |
| Dec 15, 2009 | 138.83 |
| Dec 14, 2009 | 138.50 |
| Dec 11, 2009 | 138.18 |
| Dec 10, 2009 | 137.92 |
| Dec 9, 2009 | 137.71 |
| Dec 8, 2009 | 137.48 |
| Dec 7, 2009 | 137.23 |
| Dec 4, 2009 | 137.00 |
| Dec 3, 2009 | 136.77 |
| Dec 2, 2009 | 136.60 |
| Dec 1, 2009 | 136.44 |
| Nov 30, 2009 | 136.30 |
| Nov 27, 2009 | 136.18 |
| Nov 25, 2009 | 136.12 |
| Nov 24, 2009 | 136.02 |
| Nov 23, 2009 | 135.90 |
| Nov 20, 2009 | 135.82 |
| Nov 19, 2009 | 135.74 |
| Nov 18, 2009 | 135.63 |
| Nov 17, 2009 | 135.50 |
| Nov 16, 2009 | 135.40 |
| Nov 13, 2009 | 135.31 |
| Nov 12, 2009 | 135.24 |
| Nov 11, 2009 | 135.19 |
| Nov 10, 2009 | 135.16 |
| Nov 9, 2009 | 135.09 |
| Nov 6, 2009 | 134.98 |
| Nov 5, 2009 | 134.92 |
| Nov 4, 2009 | 134.84 |
| Nov 3, 2009 | 134.78 |
| Nov 2, 2009 | 134.68 |
| Oct 30, 2009 | 134.62 |
| Oct 29, 2009 | 134.58 |
| Oct 28, 2009 | 134.54 |
| Oct 27, 2009 | 134.52 |
| Oct 26, 2009 | 134.49 |
| Oct 23, 2009 | 134.46 |
| Oct 22, 2009 | 134.43 |
| Oct 21, 2009 | 134.40 |
| Oct 20, 2009 | 134.37 |
| Oct 19, 2009 | 134.34 |
| Oct 16, 2009 | 134.30 |
| Oct 15, 2009 | 134.25 |
| Oct 14, 2009 | 134.15 |
| Oct 13, 2009 | 134.04 |
| Oct 12, 2009 | 133.92 |
| Oct 9, 2009 | 133.79 |
| Oct 8, 2009 | 133.66 |
| Oct 7, 2009 | 133.53 |
| Oct 6, 2009 | 133.40 |
| Oct 5, 2009 | 133.30 |
| Oct 2, 2009 | 133.23 |
| Oct 1, 2009 | 133.19 |
| Sep 30, 2009 | 133.12 |
| Sep 29, 2009 | 133.05 |
| Sep 28, 2009 | 132.96 |
| Sep 25, 2009 | 132.89 |
| Sep 24, 2009 | 132.86 |
| Sep 23, 2009 | 132.83 |
| Sep 22, 2009 | 132.76 |
| Sep 21, 2009 | 132.63 |
| Sep 18, 2009 | 132.58 |
| Sep 17, 2009 | 132.50 |
| Sep 16, 2009 | 132.42 |
| Sep 15, 2009 | 132.39 |
| Sep 14, 2009 | 132.41 |
| Sep 11, 2009 | 132.42 |
| Sep 10, 2009 | 132.44 |
| Sep 9, 2009 | 132.46 |
| Sep 8, 2009 | 132.48 |
| Sep 4, 2009 | 132.52 |
| Sep 3, 2009 | 132.59 |
| Sep 2, 2009 | 132.64 |
| Sep 1, 2009 | 132.71 |
| Aug 31, 2009 | 132.78 |
| Aug 28, 2009 | 132.80 |
| Aug 27, 2009 | 132.85 |
| Aug 26, 2009 | 132.88 |
| Aug 25, 2009 | 132.92 |
| Aug 24, 2009 | 132.95 |
| Aug 21, 2009 | 132.98 |
| Aug 20, 2009 | 133.02 |
| Aug 19, 2009 | 133.07 |
| Aug 18, 2009 | 133.12 |
| Aug 17, 2009 | 133.16 |
| Aug 14, 2009 | 133.19 |
| Aug 13, 2009 | 133.18 |
| Aug 12, 2009 | 133.15 |
| Aug 11, 2009 | 133.13 |
| Aug 10, 2009 | 133.13 |
| Aug 7, 2009 | 133.09 |
| Aug 6, 2009 | 133.09 |
| Aug 5, 2009 | 133.16 |
| Aug 4, 2009 | 133.21 |
| Aug 3, 2009 | 133.27 |
| Jul 31, 2009 | 133.35 |
| Jul 30, 2009 | 133.48 |
| Jul 29, 2009 | 133.57 |
| Jul 28, 2009 | 133.62 |
| Jul 27, 2009 | 133.64 |
| Jul 24, 2009 | 133.74 |
| Jul 23, 2009 | 133.89 |
| Jul 22, 2009 | 134.04 |
| Jul 21, 2009 | 134.24 |
| Jul 20, 2009 | 134.42 |
| Jul 17, 2009 | 134.59 |
| Jul 16, 2009 | 134.82 |
| Jul 15, 2009 | 135.00 |
| Jul 14, 2009 | 135.14 |
| Jul 13, 2009 | 135.30 |
| Jul 10, 2009 | 135.44 |
| Jul 9, 2009 | 135.64 |
| Jul 8, 2009 | 135.83 |
| Jul 7, 2009 | 136.03 |
| Jul 6, 2009 | 136.26 |
| Jul 2, 2009 | 136.35 |
| Jul 1, 2009 | 136.49 |
| Jun 30, 2009 | 136.59 |
| Jun 29, 2009 | 136.69 |
| Jun 26, 2009 | 136.79 |
| Jun 25, 2009 | 136.90 |
| Jun 24, 2009 | 137.02 |
| Jun 23, 2009 | 137.18 |
| Jun 22, 2009 | 137.30 |
| Jun 19, 2009 | 137.42 |
| Jun 18, 2009 | 137.50 |
| Jun 17, 2009 | 137.59 |
| Jun 16, 2009 | 137.67 |
| Jun 15, 2009 | 137.73 |
| Jun 12, 2009 | 137.77 |
| Jun 11, 2009 | 137.80 |
| Jun 10, 2009 | 137.82 |
| Jun 9, 2009 | 137.87 |
| Jun 8, 2009 | 137.90 |
| Jun 5, 2009 | 137.93 |
| Jun 4, 2009 | 137.97 |
| Jun 3, 2009 | 138.03 |
| Jun 2, 2009 | 138.15 |
| Jun 1, 2009 | 138.29 |
| May 29, 2009 | 138.38 |
| May 28, 2009 | 138.49 |
| May 27, 2009 | 138.64 |
| May 26, 2009 | 138.76 |
| May 22, 2009 | 138.85 |
| May 21, 2009 | 138.99 |
| May 20, 2009 | 139.13 |
| May 19, 2009 | 139.21 |
| May 18, 2009 | 139.25 |
| May 15, 2009 | 139.28 |
| May 14, 2009 | 139.37 |
| May 13, 2009 | 139.43 |
| May 12, 2009 | 139.49 |
| May 11, 2009 | 139.55 |
| May 8, 2009 | 139.59 |
| May 7, 2009 | 139.65 |
| May 6, 2009 | 139.75 |
| May 5, 2009 | 139.81 |
| May 4, 2009 | 139.90 |
| May 1, 2009 | 140.04 |
| Apr 30, 2009 | 140.15 |
| Apr 29, 2009 | 140.20 |
| Apr 28, 2009 | 140.23 |
| Apr 27, 2009 | 140.30 |
| Apr 24, 2009 | 140.34 |
| Apr 23, 2009 | 140.35 |
| Apr 22, 2009 | 140.37 |
| Apr 21, 2009 | 140.38 |
| Apr 20, 2009 | 140.39 |
| Apr 17, 2009 | 140.45 |
| Apr 16, 2009 | 140.46 |
| Apr 15, 2009 | 140.48 |
| Apr 14, 2009 | 140.50 |
| Apr 13, 2009 | 140.53 |
| Apr 9, 2009 | 140.54 |
| Apr 8, 2009 | 140.57 |
| Apr 7, 2009 | 140.68 |
| Apr 6, 2009 | 140.81 |
| Apr 3, 2009 | 140.92 |
| Apr 2, 2009 | 141.00 |
| Apr 1, 2009 | 141.07 |
| Mar 31, 2009 | 141.16 |
| Mar 30, 2009 | 141.27 |
| Mar 27, 2009 | 141.39 |
| Mar 26, 2009 | 141.47 |
| Mar 25, 2009 | 141.57 |
| Mar 24, 2009 | 141.69 |
| Mar 23, 2009 | 141.86 |
| Mar 20, 2009 | 141.98 |
| Mar 19, 2009 | 142.22 |
| Mar 18, 2009 | 142.43 |
| Mar 17, 2009 | 142.60 |
| Mar 16, 2009 | 142.87 |
| Mar 13, 2009 | 143.15 |
| Mar 12, 2009 | 143.43 |
| Mar 11, 2009 | 143.72 |
| Mar 10, 2009 | 144.04 |
| Mar 9, 2009 | 144.39 |
| Mar 6, 2009 | 144.80 |
| Mar 5, 2009 | 145.22 |
| Mar 4, 2009 | 145.62 |
| Mar 3, 2009 | 145.98 |
| Mar 2, 2009 | 146.30 |
| Feb 27, 2009 | 146.60 |
| Feb 26, 2009 | 146.87 |
| Feb 25, 2009 | 147.09 |
| Feb 24, 2009 | 147.33 |
| Feb 23, 2009 | 147.58 |
| Feb 20, 2009 | 147.84 |
| Feb 19, 2009 | 148.07 |
| Feb 18, 2009 | 148.25 |
| Feb 17, 2009 | 148.38 |
| Feb 13, 2009 | 148.47 |
| Feb 12, 2009 | 148.51 |
| Feb 11, 2009 | 148.54 |
| Feb 10, 2009 | 148.60 |
| Feb 9, 2009 | 148.64 |
| Feb 6, 2009 | 148.65 |
| Feb 5, 2009 | 148.66 |
| Feb 4, 2009 | 148.68 |
| Feb 3, 2009 | 148.74 |
| Feb 2, 2009 | 148.78 |
| Jan 30, 2009 | 148.80 |
| Jan 29, 2009 | 148.80 |
| Jan 28, 2009 | 148.76 |
| Jan 27, 2009 | 148.69 |
| Jan 26, 2009 | 148.68 |
| Jan 23, 2009 | 148.70 |
| Jan 22, 2009 | 148.69 |
| Jan 21, 2009 | 148.72 |
| Jan 20, 2009 | 148.76 |
| Jan 16, 2009 | 148.81 |
| Jan 15, 2009 | 148.82 |
| Jan 14, 2009 | 148.86 |
| Jan 13, 2009 | 148.87 |
| Jan 12, 2009 | 148.84 |
| Jan 9, 2009 | 148.81 |
| Jan 8, 2009 | 148.78 |
| Jan 7, 2009 | 148.72 |
| Jan 6, 2009 | 148.65 |
| Jan 5, 2009 | 148.57 |
| Jan 2, 2009 | 148.50 |
| Dec 31, 2008 | 148.38 |
| Dec 30, 2008 | 148.28 |
| Dec 29, 2008 | 148.19 |
| Dec 26, 2008 | 148.11 |
| Dec 24, 2008 | 148.06 |
| Dec 23, 2008 | 148.01 |
| Dec 22, 2008 | 147.97 |
| Dec 19, 2008 | 147.94 |
| Dec 18, 2008 | 147.90 |
| Dec 17, 2008 | 147.86 |
| Dec 16, 2008 | 147.82 |
| Dec 15, 2008 | 147.77 |
| Dec 12, 2008 | 147.77 |
| Dec 11, 2008 | 147.75 |
| Dec 10, 2008 | 147.80 |
| Dec 9, 2008 | 147.82 |
| Dec 8, 2008 | 147.85 |
| Dec 5, 2008 | 147.86 |
| Dec 4, 2008 | 147.86 |
| Dec 3, 2008 | 147.93 |
| Dec 2, 2008 | 148.00 |
| Dec 1, 2008 | 148.10 |
| Nov 28, 2008 | 148.17 |
| Nov 26, 2008 | 148.17 |
| Nov 25, 2008 | 148.18 |
| Nov 24, 2008 | 148.20 |
| Nov 21, 2008 | 148.19 |
| Nov 20, 2008 | 148.21 |
| Nov 19, 2008 | 148.21 |
| Nov 18, 2008 | 148.18 |
| Nov 17, 2008 | 148.10 |
| Nov 14, 2008 | 148.02 |
| Nov 13, 2008 | 147.98 |
| Nov 12, 2008 | 147.91 |
| Nov 11, 2008 | 147.87 |
| Nov 10, 2008 | 147.80 |
| Nov 7, 2008 | 147.69 |
| Nov 6, 2008 | 147.57 |
| Nov 5, 2008 | 147.46 |
| Nov 4, 2008 | 147.37 |
| Nov 3, 2008 | 147.23 |
| Oct 31, 2008 | 147.08 |
| Oct 30, 2008 | 146.95 |
| Oct 29, 2008 | 146.84 |
| Oct 28, 2008 | 146.75 |
| Oct 27, 2008 | 146.68 |
| Oct 24, 2008 | 146.61 |
| Oct 23, 2008 | 146.55 |
| Oct 22, 2008 | 146.46 |
| Oct 21, 2008 | 146.38 |
| Oct 20, 2008 | 146.26 |
| Oct 17, 2008 | 146.14 |
| Oct 16, 2008 | 146.05 |
| Oct 15, 2008 | 145.95 |
| Oct 14, 2008 | 145.87 |
| Oct 13, 2008 | 145.76 |
| Oct 10, 2008 | 145.71 |
| Oct 9, 2008 | 145.69 |
| Oct 8, 2008 | 145.70 |
| Oct 7, 2008 | 145.63 |
| Oct 6, 2008 | 145.55 |
| Oct 3, 2008 | 145.44 |
| Oct 2, 2008 | 145.31 |
| Oct 1, 2008 | 145.21 |
| Sep 30, 2008 | 145.13 |
| Sep 29, 2008 | 145.00 |
| Sep 26, 2008 | 144.94 |
| Sep 25, 2008 | 144.90 |
| Sep 24, 2008 | 144.88 |
| Sep 23, 2008 | 144.86 |
| Sep 22, 2008 | 144.82 |
| Sep 19, 2008 | 144.77 |
| Sep 18, 2008 | 144.73 |
| Sep 17, 2008 | 144.62 |
| Sep 16, 2008 | 144.65 |
| Sep 15, 2008 | 144.61 |
| Sep 12, 2008 | 144.59 |
| Sep 11, 2008 | 144.57 |
| Sep 10, 2008 | 144.56 |
| Sep 9, 2008 | 144.56 |
| Sep 8, 2008 | 144.55 |
| Sep 5, 2008 | 144.53 |
| Sep 4, 2008 | 144.53 |
| Sep 3, 2008 | 144.54 |
| Sep 2, 2008 | 144.55 |
| Aug 29, 2008 | 144.58 |
| Aug 28, 2008 | 144.61 |
| Aug 27, 2008 | 144.64 |
| Aug 26, 2008 | 144.65 |
| Aug 25, 2008 | 144.65 |
| Aug 22, 2008 | 144.64 |
| Aug 21, 2008 | 144.67 |
| Aug 20, 2008 | 144.74 |
| Aug 19, 2008 | 144.80 |
| Aug 18, 2008 | 144.87 |
| Aug 15, 2008 | 144.94 |
| Aug 14, 2008 | 144.98 |
| Aug 13, 2008 | 145.01 |
| Aug 12, 2008 | 145.07 |
| Aug 11, 2008 | 145.10 |
| Aug 8, 2008 | 145.12 |
| Aug 7, 2008 | 145.21 |
| Aug 6, 2008 | 145.32 |
| Aug 5, 2008 | 145.40 |
| Aug 4, 2008 | 145.50 |
| Aug 1, 2008 | 145.65 |
| Jul 31, 2008 | 145.82 |
| Jul 30, 2008 | 146.00 |
| Jul 29, 2008 | 146.17 |
| Jul 28, 2008 | 146.37 |
| Jul 25, 2008 | 146.60 |
| Jul 24, 2008 | 146.79 |
| Jul 23, 2008 | 146.98 |
| Jul 22, 2008 | 147.12 |
| Jul 21, 2008 | 147.25 |
| Jul 18, 2008 | 147.40 |
| Jul 17, 2008 | 147.54 |
| Jul 16, 2008 | 147.66 |
| Jul 15, 2008 | 147.83 |
| Jul 14, 2008 | 148.04 |
| Jul 11, 2008 | 148.23 |
| Jul 10, 2008 | 148.41 |
| Jul 9, 2008 | 148.58 |
| Jul 8, 2008 | 148.82 |
| Jul 7, 2008 | 149.04 |
| Jul 3, 2008 | 149.28 |
| Jul 2, 2008 | 149.49 |
| Jul 1, 2008 | 149.71 |
| Jun 30, 2008 | 149.93 |
| Jun 27, 2008 | 150.12 |
| Jun 26, 2008 | 150.31 |
| Jun 25, 2008 | 150.50 |
| Jun 24, 2008 | 150.67 |
| Jun 23, 2008 | 150.84 |
| Jun 20, 2008 | 151.01 |
| Jun 19, 2008 | 151.15 |
| Jun 18, 2008 | 151.30 |
| Jun 17, 2008 | 151.45 |
| Jun 16, 2008 | 151.58 |
| Jun 13, 2008 | 151.71 |
| Jun 12, 2008 | 151.82 |
| Jun 11, 2008 | 151.95 |
| Jun 10, 2008 | 152.09 |
| Jun 9, 2008 | 152.21 |
| Jun 6, 2008 | 152.33 |
| Jun 5, 2008 | 152.44 |
| Jun 4, 2008 | 152.53 |
| Jun 3, 2008 | 152.64 |
| Jun 2, 2008 | 152.72 |
| May 30, 2008 | 152.81 |
| May 29, 2008 | 152.86 |
| May 28, 2008 | 152.95 |
| May 27, 2008 | 152.97 |
| May 23, 2008 | 152.95 |
| May 22, 2008 | 153.00 |
| May 21, 2008 | 153.06 |
| May 20, 2008 | 153.12 |
| May 19, 2008 | 153.19 |
| May 16, 2008 | 153.27 |
| May 15, 2008 | 153.36 |
| May 14, 2008 | 153.47 |
| May 13, 2008 | 153.56 |
| May 12, 2008 | 153.66 |
| May 9, 2008 | 153.80 |
| May 8, 2008 | 153.94 |
| May 7, 2008 | 154.09 |
| May 6, 2008 | 154.24 |
| May 5, 2008 | 154.39 |
| May 2, 2008 | 154.58 |
| May 1, 2008 | 154.78 |
| Apr 30, 2008 | 155.00 |
| Apr 29, 2008 | 155.27 |
| Apr 28, 2008 | 155.52 |
| Apr 25, 2008 | 155.76 |
| Apr 24, 2008 | 156.02 |
| Apr 23, 2008 | 156.28 |
| Apr 22, 2008 | 156.56 |
| Apr 21, 2008 | 156.84 |
| Apr 18, 2008 | 157.11 |
| Apr 17, 2008 | 157.37 |
| Apr 16, 2008 | 157.64 |
| Apr 15, 2008 | 157.91 |
| Apr 14, 2008 | 158.21 |
| Apr 11, 2008 | 158.48 |
| Apr 10, 2008 | 158.72 |
| Apr 9, 2008 | 158.96 |
| Apr 8, 2008 | 159.23 |
| Apr 7, 2008 | 159.48 |
| Apr 4, 2008 | 159.73 |
| Apr 3, 2008 | 159.99 |
| Apr 2, 2008 | 160.25 |
| Apr 1, 2008 | 160.48 |
| Mar 31, 2008 | 160.73 |
| Mar 28, 2008 | 160.98 |
| Mar 27, 2008 | 161.25 |
| Mar 26, 2008 | 161.54 |
| Mar 25, 2008 | 161.83 |
| Mar 24, 2008 | 162.11 |
| Mar 20, 2008 | 162.39 |
| Mar 19, 2008 | 162.67 |
| Mar 18, 2008 | 163.00 |
| Mar 17, 2008 | 163.31 |
| Mar 14, 2008 | 163.66 |
| Mar 13, 2008 | 163.99 |
| Mar 12, 2008 | 164.27 |
| Mar 11, 2008 | 164.55 |
| Mar 10, 2008 | 164.83 |
| Mar 7, 2008 | 165.15 |
| Mar 6, 2008 | 165.48 |
| Mar 5, 2008 | 165.78 |
| Mar 4, 2008 | 166.06 |
| Mar 3, 2008 | 166.32 |
| Feb 29, 2008 | 166.58 |
| Feb 28, 2008 | 166.84 |
| Feb 27, 2008 | 167.08 |
| Feb 26, 2008 | 167.34 |
| Feb 25, 2008 | 167.58 |
| Feb 22, 2008 | 167.83 |
| Feb 21, 2008 | 168.13 |
| Feb 20, 2008 | 168.42 |
| Feb 19, 2008 | 168.70 |
| Feb 15, 2008 | 168.98 |
| Feb 14, 2008 | 169.28 |
| Feb 13, 2008 | 169.58 |
| Feb 12, 2008 | 169.87 |
| Feb 11, 2008 | 170.19 |
| Feb 8, 2008 | 170.52 |
| Feb 7, 2008 | 170.82 |
| Feb 6, 2008 | 171.13 |
| Feb 5, 2008 | 171.47 |
| Feb 4, 2008 | 171.86 |
| Feb 1, 2008 | 172.23 |
| Jan 31, 2008 | 172.57 |
| Jan 30, 2008 | 172.92 |
| Jan 29, 2008 | 173.27 |
| Jan 28, 2008 | 173.61 |
| Jan 25, 2008 | 173.97 |
| Jan 24, 2008 | 174.34 |
| Jan 23, 2008 | 174.73 |
| Jan 22, 2008 | 175.10 |
| Jan 18, 2008 | 175.48 |
| Jan 17, 2008 | 175.87 |
| Jan 16, 2008 | 176.23 |
| Jan 15, 2008 | 176.58 |
| Jan 14, 2008 | 176.93 |
| Jan 11, 2008 | 177.25 |
| Jan 10, 2008 | 177.59 |
| Jan 9, 2008 | 177.93 |
| Jan 8, 2008 | 178.30 |
| Jan 7, 2008 | 178.68 |
| Jan 4, 2008 | 179.04 |
| Jan 3, 2008 | 179.40 |
| Jan 2, 2008 | 179.74 |
| Dec 31, 2007 | 180.08 |
| Dec 28, 2007 | 180.39 |
| Dec 27, 2007 | 180.71 |
| Dec 26, 2007 | 181.00 |
| Dec 24, 2007 | 181.30 |
| Dec 21, 2007 | 181.61 |
| Dec 20, 2007 | 181.93 |
| Dec 19, 2007 | 182.23 |
| Dec 18, 2007 | 182.54 |
| Dec 17, 2007 | 182.86 |
| Dec 14, 2007 | 183.15 |
| Dec 13, 2007 | 183.45 |
| Dec 12, 2007 | 183.72 |
| Dec 11, 2007 | 183.99 |
| Dec 10, 2007 | 184.24 |
| Dec 7, 2007 | 184.49 |
| Dec 6, 2007 | 184.76 |
| Dec 5, 2007 | 185.04 |
| Dec 4, 2007 | 185.33 |
| Dec 3, 2007 | 185.61 |
| Nov 30, 2007 | 185.90 |
| Nov 29, 2007 | 186.16 |
| Nov 28, 2007 | 186.46 |
| Nov 27, 2007 | 186.74 |
| Nov 26, 2007 | 187.02 |
| Nov 23, 2007 | 187.29 |
| Nov 21, 2007 | 187.54 |
| Nov 20, 2007 | 187.79 |
| Nov 19, 2007 | 188.06 |
| Nov 16, 2007 | 188.32 |
| Nov 15, 2007 | 188.56 |
| Nov 14, 2007 | 188.82 |
| Nov 13, 2007 | 189.06 |
| Nov 12, 2007 | 189.32 |
| Nov 9, 2007 | 189.58 |
| Nov 8, 2007 | 189.85 |
| Nov 7, 2007 | 190.15 |
| Nov 6, 2007 | 190.47 |
| Nov 5, 2007 | 190.73 |
| Nov 2, 2007 | 190.97 |
| Nov 1, 2007 | 191.21 |
| Oct 31, 2007 | 191.44 |
| Oct 30, 2007 | 191.66 |
| Oct 29, 2007 | 191.87 |
| Oct 26, 2007 | 192.08 |
| Oct 25, 2007 | 192.29 |
| Oct 24, 2007 | 192.51 |
| Oct 23, 2007 | 192.72 |
| Oct 22, 2007 | 192.89 |
| Oct 19, 2007 | 193.06 |
| Oct 18, 2007 | 193.24 |
| Oct 17, 2007 | 193.42 |
| Oct 16, 2007 | 193.57 |
| Oct 15, 2007 | 193.69 |
| Oct 12, 2007 | 193.79 |
| Oct 11, 2007 | 193.87 |
| Oct 10, 2007 | 193.95 |
| Oct 9, 2007 | 194.03 |
| Oct 8, 2007 | 194.09 |
| Oct 5, 2007 | 194.17 |
| Oct 4, 2007 | 194.26 |
| Oct 3, 2007 | 194.38 |
| Oct 2, 2007 | 194.51 |
| Oct 1, 2007 | 194.64 |
| Sep 28, 2007 | 194.76 |
| Sep 27, 2007 | 194.89 |
| Sep 26, 2007 | 195.03 |
| Sep 25, 2007 | 195.19 |
| Sep 24, 2007 | 195.33 |
| Sep 21, 2007 | 195.48 |
| Sep 20, 2007 | 195.58 |
| Sep 19, 2007 | 195.68 |
| Sep 18, 2007 | 195.79 |
| Sep 17, 2007 | 195.88 |
| Sep 14, 2007 | 195.98 |
| Sep 13, 2007 | 196.08 |
| Sep 12, 2007 | 196.17 |
| Sep 11, 2007 | 196.27 |
| Sep 10, 2007 | 196.36 |
| Sep 7, 2007 | 196.45 |
| Sep 6, 2007 | 196.53 |
| Sep 5, 2007 | 196.61 |
| Sep 4, 2007 | 196.68 |
| Aug 31, 2007 | 196.73 |
| Aug 30, 2007 | 196.80 |
| Aug 29, 2007 | 196.87 |
| Aug 28, 2007 | 196.92 |
| Aug 27, 2007 | 196.99 |
| Aug 24, 2007 | 197.04 |
| Aug 23, 2007 | 197.10 |
| Aug 22, 2007 | 197.16 |
| Aug 21, 2007 | 197.20 |
| Aug 20, 2007 | 197.23 |
| Aug 17, 2007 | 197.27 |
| Aug 16, 2007 | 197.30 |
| Aug 15, 2007 | 197.38 |
| Aug 14, 2007 | 197.47 |
| Aug 13, 2007 | 197.56 |
| Aug 10, 2007 | 197.63 |
| Aug 9, 2007 | 197.77 |
| Aug 8, 2007 | 197.93 |
| Aug 7, 2007 | 198.05 |
| Aug 6, 2007 | 198.15 |
| Aug 3, 2007 | 198.23 |
| Aug 2, 2007 | 198.32 |
| Aug 1, 2007 | 198.40 |
| Jul 31, 2007 | 198.46 |
| Jul 30, 2007 | 198.50 |
| Jul 27, 2007 | 198.55 |
| Jul 26, 2007 | 198.58 |
| Jul 25, 2007 | 198.60 |
| Jul 24, 2007 | 198.63 |
| Jul 23, 2007 | 198.61 |
| Jul 20, 2007 | 198.61 |
| Jul 19, 2007 | 198.60 |
| Jul 18, 2007 | 198.59 |
| Jul 17, 2007 | 198.59 |
| Jul 16, 2007 | 198.61 |
| Jul 13, 2007 | 198.60 |
| Jul 12, 2007 | 198.62 |
| Jul 11, 2007 | 198.64 |
| Jul 10, 2007 | 198.68 |
| Jul 9, 2007 | 198.72 |
| Jul 6, 2007 | 198.74 |
| Jul 5, 2007 | 198.76 |
| Jul 3, 2007 | 198.81 |
| Jul 2, 2007 | 198.84 |
| Jun 29, 2007 | 198.84 |
| Jun 28, 2007 | 198.85 |
| Jun 27, 2007 | 198.87 |
| Jun 26, 2007 | 198.91 |
| Jun 25, 2007 | 198.96 |
| Jun 22, 2007 | 199.02 |
| Jun 21, 2007 | 199.04 |
| Jun 20, 2007 | 199.07 |
| Jun 19, 2007 | 199.07 |
| Jun 18, 2007 | 199.07 |
| Jun 15, 2007 | 199.08 |
| Jun 14, 2007 | 199.10 |
| Jun 13, 2007 | 199.12 |
| Jun 12, 2007 | 199.16 |
| Jun 11, 2007 | 199.19 |
| Jun 8, 2007 | 199.21 |
| Jun 7, 2007 | 199.24 |
| Jun 6, 2007 | 199.28 |
| Jun 5, 2007 | 199.32 |
| Jun 4, 2007 | 199.37 |
| Jun 1, 2007 | 199.40 |
| May 31, 2007 | 199.44 |
| May 30, 2007 | 199.49 |
| May 29, 2007 | 199.56 |
| May 25, 2007 | 199.66 |
| May 24, 2007 | 199.76 |
| May 23, 2007 | 199.87 |
| May 22, 2007 | 199.93 |
| May 21, 2007 | 199.99 |
| May 18, 2007 | 200.05 |
| May 17, 2007 | 200.13 |
| May 16, 2007 | 200.21 |
| May 15, 2007 | 200.31 |
| May 14, 2007 | 200.37 |
| May 11, 2007 | 200.45 |
| May 10, 2007 | 200.53 |
| May 9, 2007 | 200.59 |
| May 8, 2007 | 200.63 |
| May 7, 2007 | 200.66 |
| May 4, 2007 | 200.69 |
| May 3, 2007 | 200.69 |
| May 2, 2007 | 200.70 |
| May 1, 2007 | 200.73 |
| Apr 30, 2007 | 200.73 |
| Apr 27, 2007 | 200.74 |
| Apr 26, 2007 | 200.76 |
| Apr 25, 2007 | 200.79 |
| Apr 24, 2007 | 200.82 |
| Apr 23, 2007 | 200.84 |
| Apr 20, 2007 | 200.82 |
| Apr 19, 2007 | 200.78 |
| Apr 18, 2007 | 200.75 |
| Apr 17, 2007 | 200.71 |
| Apr 16, 2007 | 200.68 |
| Apr 13, 2007 | 200.63 |
| Apr 12, 2007 | 200.61 |
| Apr 11, 2007 | 200.57 |
| Apr 10, 2007 | 200.55 |
| Apr 9, 2007 | 200.53 |
| Apr 5, 2007 | 200.50 |
| Apr 4, 2007 | 200.48 |
| Apr 3, 2007 | 200.46 |
| Apr 2, 2007 | 200.45 |
| Mar 30, 2007 | 200.39 |
| Mar 29, 2007 | 200.35 |
| Mar 28, 2007 | 200.29 |
| Mar 27, 2007 | 200.23 |
| Mar 26, 2007 | 200.15 |
| Mar 23, 2007 | 200.08 |
| Mar 22, 2007 | 199.97 |
| Mar 21, 2007 | 199.87 |
| Mar 20, 2007 | 199.79 |
| Mar 19, 2007 | 199.71 |
| Mar 16, 2007 | 199.60 |
| Mar 15, 2007 | 199.49 |
| Mar 14, 2007 | 199.40 |
| Mar 13, 2007 | 199.32 |
| Mar 12, 2007 | 199.21 |
| Mar 9, 2007 | 199.09 |
| Mar 8, 2007 | 198.96 |
| Mar 7, 2007 | 198.84 |
| Mar 6, 2007 | 198.72 |
| Mar 5, 2007 | 198.61 |
| Mar 2, 2007 | 198.52 |
| Mar 1, 2007 | 198.41 |
| Feb 28, 2007 | 198.32 |
| Feb 27, 2007 | 198.24 |
| Feb 26, 2007 | 198.17 |
| Feb 23, 2007 | 198.09 |
| Feb 22, 2007 | 198.02 |
| Feb 21, 2007 | 197.93 |
| Feb 20, 2007 | 197.83 |
| Feb 16, 2007 | 197.72 |
| Feb 15, 2007 | 197.62 |
| Feb 14, 2007 | 197.53 |
| Feb 13, 2007 | 197.43 |
| Feb 12, 2007 | 197.35 |
| Feb 9, 2007 | 197.26 |
| Feb 8, 2007 | 197.16 |
| Feb 7, 2007 | 197.07 |
| Feb 6, 2007 | 196.99 |
| Feb 5, 2007 | 196.91 |
| Feb 2, 2007 | 196.81 |
| Feb 1, 2007 | 196.69 |
| Jan 31, 2007 | 196.56 |
| Jan 30, 2007 | 196.44 |
| Jan 29, 2007 | 196.32 |
| Jan 26, 2007 | 196.23 |
| Jan 25, 2007 | 196.14 |
| Jan 24, 2007 | 196.03 |
| Jan 23, 2007 | 195.94 |
| Jan 22, 2007 | 195.88 |
| Jan 19, 2007 | 195.80 |
| Jan 18, 2007 | 195.71 |
| Jan 17, 2007 | 195.65 |
| Jan 16, 2007 | 195.55 |
| Jan 12, 2007 | 195.44 |
| Jan 11, 2007 | 195.30 |
| Jan 10, 2007 | 195.16 |
| Jan 9, 2007 | 195.01 |
| Jan 8, 2007 | 194.86 |
| Jan 5, 2007 | 194.73 |
| Jan 4, 2007 | 194.62 |
| Jan 3, 2007 | 194.49 |
| Dec 29, 2006 | 194.36 |
| Dec 28, 2006 | 194.26 |
| Dec 27, 2006 | 194.17 |
| Dec 26, 2006 | 194.07 |
| Dec 22, 2006 | 193.97 |
| Dec 21, 2006 | 193.90 |
| Dec 20, 2006 | 193.83 |
| Dec 19, 2006 | 193.78 |
| Dec 18, 2006 | 193.71 |
| Dec 15, 2006 | 193.65 |
| Dec 14, 2006 | 193.59 |
| Dec 13, 2006 | 193.53 |
| Dec 12, 2006 | 193.47 |
| Dec 11, 2006 | 193.40 |
| Dec 8, 2006 | 193.34 |
| Dec 7, 2006 | 193.30 |
| Dec 6, 2006 | 193.25 |
| Dec 5, 2006 | 193.24 |
| Dec 4, 2006 | 193.20 |
| Dec 1, 2006 | 193.19 |
| Nov 30, 2006 | 193.16 |
| Nov 29, 2006 | 193.11 |
| Nov 28, 2006 | 193.07 |
| Nov 27, 2006 | 193.02 |
| Nov 24, 2006 | 192.97 |
| Nov 22, 2006 | 192.92 |
| Nov 21, 2006 | 192.87 |
| Nov 20, 2006 | 192.81 |
| Nov 17, 2006 | 192.78 |
| Nov 16, 2006 | 192.76 |
| Nov 15, 2006 | 192.74 |
| Nov 14, 2006 | 192.74 |
| Nov 13, 2006 | 192.75 |
| Nov 10, 2006 | 192.78 |
| Nov 9, 2006 | 192.83 |
| Nov 8, 2006 | 192.88 |
| Nov 7, 2006 | 192.89 |
| Nov 6, 2006 | 192.91 |
| Nov 3, 2006 | 192.89 |
| Nov 2, 2006 | 192.90 |
| Nov 1, 2006 | 192.93 |
| Oct 31, 2006 | 192.93 |
| Oct 30, 2006 | 192.93 |
| Oct 27, 2006 | 192.93 |
| Oct 26, 2006 | 192.94 |
| Oct 25, 2006 | 192.94 |
| Oct 24, 2006 | 192.94 |
| Oct 23, 2006 | 192.94 |
| Oct 20, 2006 | 192.94 |
| Oct 19, 2006 | 192.91 |
| Oct 18, 2006 | 192.85 |
| Oct 17, 2006 | 192.79 |
| Oct 16, 2006 | 192.71 |
| Oct 13, 2006 | 192.64 |
| Oct 12, 2006 | 192.55 |
| Oct 11, 2006 | 192.47 |
| Oct 10, 2006 | 192.41 |
| Oct 9, 2006 | 192.35 |
| Oct 6, 2006 | 192.30 |
| Oct 5, 2006 | 192.24 |
| Oct 4, 2006 | 192.20 |
| Oct 3, 2006 | 192.20 |
| Oct 2, 2006 | 192.19 |
| Sep 29, 2006 | 192.19 |
| Sep 28, 2006 | 192.18 |
| Sep 27, 2006 | 192.16 |
| Sep 26, 2006 | 192.12 |
| Sep 25, 2006 | 192.07 |
| Sep 22, 2006 | 192.00 |
| Sep 21, 2006 | 191.95 |
| Sep 20, 2006 | 191.89 |
| Sep 19, 2006 | 191.84 |
| Sep 18, 2006 | 191.79 |
| Sep 15, 2006 | 191.73 |
| Sep 14, 2006 | 191.64 |
| Sep 13, 2006 | 191.56 |
| Sep 12, 2006 | 191.50 |
| Sep 11, 2006 | 191.43 |
| Sep 8, 2006 | 191.36 |
| Sep 7, 2006 | 191.29 |
| Sep 6, 2006 | 191.22 |
| Sep 5, 2006 | 191.15 |
| Sep 1, 2006 | 191.08 |
| Aug 31, 2006 | 191.01 |
| Aug 30, 2006 | 190.95 |
| Aug 29, 2006 | 190.89 |
| Aug 28, 2006 | 190.82 |
| Aug 25, 2006 | 190.72 |
| Aug 24, 2006 | 190.58 |
| Aug 23, 2006 | 190.44 |
| Aug 22, 2006 | 190.29 |
| Aug 21, 2006 | 190.12 |
| Aug 18, 2006 | 189.94 |
| Aug 17, 2006 | 189.76 |
| Aug 16, 2006 | 189.59 |
| Aug 15, 2006 | 189.41 |
| Aug 14, 2006 | 189.21 |
| Aug 11, 2006 | 189.06 |
| Aug 10, 2006 | 188.88 |
| Aug 9, 2006 | 188.70 |
| Aug 8, 2006 | 188.52 |
| Aug 7, 2006 | 188.33 |
| Aug 4, 2006 | 188.14 |
| Aug 3, 2006 | 187.96 |
| Aug 2, 2006 | 187.78 |
| Aug 1, 2006 | 187.60 |
| Jul 31, 2006 | 187.38 |
| Jul 28, 2006 | 187.16 |
| Jul 27, 2006 | 186.93 |
| Jul 26, 2006 | 186.74 |
| Jul 25, 2006 | 186.52 |
| Jul 24, 2006 | 186.29 |
| Jul 21, 2006 | 186.06 |
| Jul 20, 2006 | 185.88 |
| Jul 19, 2006 | 185.70 |
| Jul 18, 2006 | 185.52 |
| Jul 17, 2006 | 185.34 |
| Jul 14, 2006 | 185.15 |
| Jul 13, 2006 | 184.96 |
| Jul 12, 2006 | 184.79 |
| Jul 11, 2006 | 184.61 |
| Jul 10, 2006 | 184.41 |
| Jul 7, 2006 | 184.19 |
| Jul 6, 2006 | 183.97 |
| Jul 5, 2006 | 183.77 |
| Jul 3, 2006 | 183.58 |
| Jun 30, 2006 | 183.41 |
| Jun 29, 2006 | 183.24 |
| Jun 28, 2006 | 183.07 |
| Jun 27, 2006 | 182.92 |
| Jun 26, 2006 | 182.77 |
| Jun 23, 2006 | 182.62 |
| Jun 22, 2006 | 182.47 |
| Jun 21, 2006 | 182.32 |
| Jun 20, 2006 | 182.17 |
| Jun 19, 2006 | 182.01 |
| Jun 16, 2006 | 181.86 |
| Jun 15, 2006 | 181.70 |
| Jun 14, 2006 | 181.53 |
| Jun 13, 2006 | 181.41 |
| Jun 12, 2006 | 181.28 |
| Jun 9, 2006 | 181.15 |
| Jun 8, 2006 | 181.02 |
| Jun 7, 2006 | 180.89 |
| Jun 6, 2006 | 180.76 |
| Jun 5, 2006 | 180.64 |
| Jun 2, 2006 | 180.51 |
| Jun 1, 2006 | 180.37 |
| May 31, 2006 | 180.23 |
| May 30, 2006 | 180.11 |
| May 26, 2006 | 180.01 |
| May 25, 2006 | 179.88 |
| May 24, 2006 | 179.72 |
| May 23, 2006 | 179.59 |
| May 22, 2006 | 179.46 |
| May 19, 2006 | 179.38 |
| May 18, 2006 | 179.30 |
| May 17, 2006 | 179.21 |
| May 16, 2006 | 179.12 |
| May 15, 2006 | 179.01 |
| May 12, 2006 | 178.92 |
| May 11, 2006 | 178.78 |
| May 10, 2006 | 178.62 |
| May 9, 2006 | 178.44 |
| May 8, 2006 | 178.27 |
| May 5, 2006 | 178.09 |
| May 4, 2006 | 177.92 |
| May 3, 2006 | 177.77 |
| May 2, 2006 | 177.60 |
| May 1, 2006 | 177.44 |
| Apr 28, 2006 | 177.29 |
| Apr 27, 2006 | 177.14 |
| Apr 26, 2006 | 177.00 |
| Apr 25, 2006 | 176.87 |
| Apr 24, 2006 | 176.76 |
| Apr 21, 2006 | 176.62 |
| Apr 20, 2006 | 176.46 |
| Apr 19, 2006 | 176.30 |
| Apr 18, 2006 | 176.11 |
| Apr 17, 2006 | 175.92 |
| Apr 13, 2006 | 175.74 |
| Apr 12, 2006 | 175.52 |
| Apr 11, 2006 | 175.28 |
| Apr 10, 2006 | 175.03 |
| Apr 7, 2006 | 174.74 |
| Apr 6, 2006 | 174.47 |
| Apr 5, 2006 | 174.18 |
| Apr 4, 2006 | 173.88 |
| Apr 3, 2006 | 173.60 |
| Mar 31, 2006 | 173.31 |
| Mar 30, 2006 | 173.02 |
| Mar 29, 2006 | 172.75 |
| Mar 28, 2006 | 172.49 |
| Mar 27, 2006 | 172.27 |
| Mar 24, 2006 | 172.05 |
| Mar 23, 2006 | 171.83 |
| Mar 22, 2006 | 171.61 |
| Mar 21, 2006 | 171.38 |
| Mar 20, 2006 | 171.15 |
| Mar 17, 2006 | 170.90 |
| Mar 16, 2006 | 170.67 |
| Mar 15, 2006 | 170.41 |
| Mar 14, 2006 | 170.16 |
| Mar 13, 2006 | 169.92 |
| Mar 10, 2006 | 169.68 |
| Mar 9, 2006 | 169.45 |
| Mar 8, 2006 | 169.22 |
| Mar 7, 2006 | 168.96 |
| Mar 6, 2006 | 168.71 |
| Mar 3, 2006 | 168.45 |
| Mar 2, 2006 | 168.16 |
| Mar 1, 2006 | 167.87 |
| Feb 28, 2006 | 167.56 |
| Feb 27, 2006 | 167.27 |
| Feb 24, 2006 | 166.97 |
| Feb 23, 2006 | 166.68 |
| Feb 22, 2006 | 166.39 |
| Feb 21, 2006 | 166.09 |
| Feb 17, 2006 | 165.79 |
| Feb 16, 2006 | 165.48 |
| Feb 15, 2006 | 165.18 |
| Feb 14, 2006 | 164.90 |
| Feb 13, 2006 | 164.61 |
| Feb 10, 2006 | 164.32 |
| Feb 9, 2006 | 164.04 |
| Feb 8, 2006 | 163.74 |
| Feb 7, 2006 | 163.45 |
| Feb 6, 2006 | 163.14 |
| Feb 3, 2006 | 162.85 |
| Feb 2, 2006 | 162.56 |
| Feb 1, 2006 | 162.28 |
| Jan 31, 2006 | 161.99 |
| Jan 30, 2006 | 161.69 |
| Jan 27, 2006 | 161.37 |
| Jan 26, 2006 | 161.04 |
| Jan 25, 2006 | 160.73 |
| Jan 24, 2006 | 160.45 |
| Jan 23, 2006 | 160.21 |
| Jan 20, 2006 | 160.00 |
| Jan 19, 2006 | 159.79 |
| Jan 18, 2006 | 159.56 |
| Jan 17, 2006 | 159.33 |
| Jan 13, 2006 | 159.11 |
| Jan 12, 2006 | 158.91 |
| Jan 11, 2006 | 158.70 |
| Jan 10, 2006 | 158.48 |
| Jan 9, 2006 | 158.27 |
| Jan 6, 2006 | 158.06 |
| Jan 5, 2006 | 157.85 |
| Jan 4, 2006 | 157.67 |
| Jan 3, 2006 | 157.49 |
| Dec 30, 2005 | 157.33 |
| Dec 29, 2005 | 157.20 |
| Dec 28, 2005 | 157.04 |
| Dec 27, 2005 | 156.91 |
| Dec 23, 2005 | 156.78 |
| Dec 22, 2005 | 156.63 |
| Dec 21, 2005 | 156.47 |
| Dec 20, 2005 | 156.30 |
| Dec 19, 2005 | 156.15 |
| Dec 16, 2005 | 155.96 |
| Dec 15, 2005 | 155.76 |
| Dec 14, 2005 | 155.55 |
| Dec 13, 2005 | 155.34 |
| Dec 12, 2005 | 155.14 |
| Dec 9, 2005 | 154.94 |
| Dec 8, 2005 | 154.74 |
| Dec 7, 2005 | 154.55 |
| Dec 6, 2005 | 154.35 |
| Dec 5, 2005 | 154.13 |
| Dec 2, 2005 | 153.92 |
| Dec 1, 2005 | 153.72 |
| Nov 30, 2005 | 153.53 |
| Nov 29, 2005 | 153.34 |
| Nov 28, 2005 | 153.17 |
| Nov 25, 2005 | 153.01 |
| Nov 23, 2005 | 152.83 |
| Nov 22, 2005 | 152.66 |
| Nov 21, 2005 | 152.49 |
| Nov 18, 2005 | 152.32 |
| Nov 17, 2005 | 152.16 |
| Nov 16, 2005 | 151.98 |
| Nov 15, 2005 | 151.81 |
| Nov 14, 2005 | 151.60 |
| Nov 11, 2005 | 151.39 |
| Nov 10, 2005 | 151.18 |
| Nov 9, 2005 | 150.96 |
| Nov 8, 2005 | 150.78 |
| Nov 7, 2005 | 150.61 |
| Nov 4, 2005 | 150.44 |
| Nov 3, 2005 | 150.27 |
| Nov 2, 2005 | 150.11 |
| Nov 1, 2005 | 149.96 |
| Oct 31, 2005 | 149.81 |
| Oct 28, 2005 | 149.66 |
| Oct 27, 2005 | 149.51 |
| Oct 26, 2005 | 149.39 |
| Oct 25, 2005 | 149.21 |
| Oct 24, 2005 | 149.04 |
| Oct 21, 2005 | 148.87 |
| Oct 20, 2005 | 148.73 |
| Oct 19, 2005 | 148.58 |
| Oct 18, 2005 | 148.44 |
| Oct 17, 2005 | 148.31 |
| Oct 14, 2005 | 148.20 |
| Oct 13, 2005 | 148.10 |
| Oct 12, 2005 | 148.03 |
| Oct 11, 2005 | 147.98 |
| Oct 10, 2005 | 147.92 |
| Oct 7, 2005 | 147.84 |
| Oct 6, 2005 | 147.76 |
| Oct 5, 2005 | 147.67 |
| Oct 4, 2005 | 147.56 |
| Oct 3, 2005 | 147.44 |
| Sep 30, 2005 | 147.32 |
| Sep 29, 2005 | 147.21 |
| Sep 28, 2005 | 147.11 |
| Sep 27, 2005 | 147.00 |
| Sep 26, 2005 | 146.89 |
| Sep 23, 2005 | 146.77 |
| Sep 22, 2005 | 146.64 |
| Sep 21, 2005 | 146.51 |
| Sep 20, 2005 | 146.40 |
| Sep 19, 2005 | 146.30 |
| Sep 16, 2005 | 146.21 |
| Sep 15, 2005 | 146.05 |
| Sep 14, 2005 | 145.90 |
| Sep 13, 2005 | 145.74 |
| Sep 12, 2005 | 145.57 |
| Sep 9, 2005 | 145.39 |
| Sep 8, 2005 | 145.21 |
| Sep 7, 2005 | 145.00 |
| Sep 6, 2005 | 144.78 |
| Sep 2, 2005 | 144.57 |
| Sep 1, 2005 | 144.36 |
| Aug 31, 2005 | 144.13 |
| Aug 30, 2005 | 143.93 |
| Aug 29, 2005 | 143.73 |
| Aug 26, 2005 | 143.53 |
| Aug 25, 2005 | 143.31 |
| Aug 24, 2005 | 143.07 |
| Aug 23, 2005 | 142.84 |
| Aug 22, 2005 | 142.61 |
| Aug 19, 2005 | 142.38 |
| Aug 18, 2005 | 142.14 |
| Aug 17, 2005 | 141.91 |
| Aug 16, 2005 | 141.68 |
| Aug 15, 2005 | 141.47 |
| Aug 12, 2005 | 141.23 |
| Aug 11, 2005 | 141.00 |
| Aug 10, 2005 | 140.77 |
| Aug 9, 2005 | 140.55 |
| Aug 8, 2005 | 140.33 |
| Aug 5, 2005 | 140.13 |
| Aug 4, 2005 | 139.92 |
| Aug 3, 2005 | 139.68 |
| Aug 2, 2005 | 139.43 |
| Aug 1, 2005 | 139.18 |
| Jul 29, 2005 | 138.93 |
| Jul 28, 2005 | 138.67 |
| Jul 27, 2005 | 138.42 |
| Jul 26, 2005 | 138.21 |
| Jul 25, 2005 | 138.00 |
| Jul 22, 2005 | 137.80 |
| Jul 21, 2005 | 137.60 |
| Jul 20, 2005 | 137.39 |
| Jul 19, 2005 | 137.18 |
| Jul 18, 2005 | 136.97 |
| Jul 15, 2005 | 136.77 |
| Jul 14, 2005 | 136.55 |
| Jul 13, 2005 | 136.33 |
| Jul 12, 2005 | 136.10 |
| Jul 11, 2005 | 135.87 |
| Jul 8, 2005 | 135.63 |
| Jul 7, 2005 | 135.40 |
| Jul 6, 2005 | 135.21 |
| Jul 5, 2005 | 135.00 |
| Jul 1, 2005 | 134.80 |
| Jun 30, 2005 | 134.66 |
| Jun 29, 2005 | 134.53 |
| Jun 28, 2005 | 134.42 |
| Jun 27, 2005 | 134.33 |
| Jun 24, 2005 | 134.25 |
| Jun 23, 2005 | 134.16 |
| Jun 22, 2005 | 134.09 |
| Jun 21, 2005 | 134.03 |
| Jun 20, 2005 | 133.95 |
| Jun 17, 2005 | 133.89 |
| Jun 16, 2005 | 133.80 |
| Jun 15, 2005 | 133.72 |
| Jun 14, 2005 | 133.64 |
| Jun 13, 2005 | 133.55 |
| Jun 10, 2005 | 133.46 |
| Jun 9, 2005 | 133.38 |
| Jun 8, 2005 | 133.30 |
| Jun 7, 2005 | 133.22 |
| Jun 6, 2005 | 133.15 |
| Jun 3, 2005 | 133.08 |
| Jun 2, 2005 | 133.00 |
| Jun 1, 2005 | 132.91 |
| May 31, 2005 | 132.81 |
| May 27, 2005 | 132.73 |
| May 26, 2005 | 132.66 |
| May 25, 2005 | 132.58 |
| May 24, 2005 | 132.50 |
| May 23, 2005 | 132.42 |
| May 20, 2005 | 132.32 |
| May 19, 2005 | 132.25 |
| May 18, 2005 | 132.19 |
| May 17, 2005 | 132.11 |
| May 16, 2005 | 132.06 |
| May 13, 2005 | 132.01 |
| May 12, 2005 | 131.97 |
| May 11, 2005 | 131.91 |
| May 10, 2005 | 131.85 |
| May 9, 2005 | 131.77 |
| May 6, 2005 | 131.68 |
| May 5, 2005 | 131.60 |
| May 4, 2005 | 131.53 |
| May 3, 2005 | 131.47 |
| May 2, 2005 | 131.41 |
| Apr 29, 2005 | 131.34 |
| Apr 28, 2005 | 131.30 |
| Apr 27, 2005 | 131.25 |
| Apr 26, 2005 | 131.19 |
| Apr 25, 2005 | 131.15 |
| Apr 22, 2005 | 131.10 |
| Apr 21, 2005 | 131.07 |
| Apr 20, 2005 | 131.00 |
| Apr 19, 2005 | 130.94 |
| Apr 18, 2005 | 130.87 |
| Apr 15, 2005 | 130.80 |
| Apr 14, 2005 | 130.75 |
| Apr 13, 2005 | 130.67 |
| Apr 12, 2005 | 130.60 |
| Apr 11, 2005 | 130.53 |
| Apr 8, 2005 | 130.43 |
| Apr 7, 2005 | 130.30 |
| Apr 6, 2005 | 130.16 |
| Apr 5, 2005 | 130.02 |
| Apr 4, 2005 | 129.90 |
| Apr 1, 2005 | 129.78 |
| Mar 31, 2005 | 129.66 |
| Mar 30, 2005 | 129.53 |
| Mar 29, 2005 | 129.38 |
| Mar 28, 2005 | 129.26 |
| Mar 24, 2005 | 129.13 |
| Mar 23, 2005 | 129.02 |
| Mar 22, 2005 | 128.92 |
| Mar 21, 2005 | 128.79 |
| Mar 18, 2005 | 128.64 |
| Mar 17, 2005 | 128.49 |
| Mar 16, 2005 | 128.34 |
| Mar 15, 2005 | 128.19 |
| Mar 14, 2005 | 128.03 |
| Mar 11, 2005 | 127.87 |
| Mar 10, 2005 | 127.72 |
| Mar 9, 2005 | 127.58 |
| Mar 8, 2005 | 127.43 |
| Mar 7, 2005 | 127.28 |
| Mar 4, 2005 | 127.12 |
| Mar 3, 2005 | 126.96 |
| Mar 2, 2005 | 126.80 |
| Mar 1, 2005 | 126.62 |
| Feb 28, 2005 | 126.43 |
| Feb 25, 2005 | 126.25 |
| Feb 24, 2005 | 126.08 |
| Feb 23, 2005 | 125.90 |
| Feb 22, 2005 | 125.75 |
| Feb 18, 2005 | 125.62 |
| Feb 17, 2005 | 125.46 |
| Feb 16, 2005 | 125.30 |
| Feb 15, 2005 | 125.13 |
| Feb 14, 2005 | 124.99 |
| Feb 11, 2005 | 124.86 |
| Feb 10, 2005 | 124.72 |
| Feb 9, 2005 | 124.60 |
| Feb 8, 2005 | 124.48 |
| Feb 7, 2005 | 124.36 |
| Feb 4, 2005 | 124.24 |
| Feb 3, 2005 | 124.11 |
| Feb 2, 2005 | 123.99 |
| Feb 1, 2005 | 123.87 |
| Jan 31, 2005 | 123.77 |
| Jan 28, 2005 | 123.68 |
| Jan 27, 2005 | 123.59 |
| Jan 26, 2005 | 123.51 |
| Jan 25, 2005 | 123.45 |
| Jan 24, 2005 | 123.38 |
| Jan 21, 2005 | 123.33 |
| Jan 20, 2005 | 123.28 |
| Jan 19, 2005 | 123.23 |
| Jan 18, 2005 | 123.18 |
| Jan 14, 2005 | 123.12 |
| Jan 13, 2005 | 123.05 |
| Jan 12, 2005 | 123.00 |
| Jan 11, 2005 | 122.93 |
| Jan 10, 2005 | 122.88 |
| Jan 7, 2005 | 122.82 |
| Jan 6, 2005 | 122.75 |
| Jan 5, 2005 | 122.66 |
| Jan 4, 2005 | 122.56 |
| Jan 3, 2005 | 122.47 |
| Dec 31, 2004 | 122.37 |
| Dec 30, 2004 | 122.24 |
| Dec 29, 2004 | 122.10 |
| Dec 28, 2004 | 121.94 |
| Dec 27, 2004 | 121.80 |
| Dec 23, 2004 | 121.64 |
| Dec 22, 2004 | 121.47 |
| Dec 21, 2004 | 121.34 |
| Dec 20, 2004 | 121.20 |
| Dec 17, 2004 | 121.09 |
| Dec 16, 2004 | 120.96 |
| Dec 15, 2004 | 120.84 |
| Dec 14, 2004 | 120.73 |
| Dec 13, 2004 | 120.61 |
| Dec 10, 2004 | 120.51 |
| Dec 9, 2004 | 120.41 |
| Dec 8, 2004 | 120.31 |
| Dec 7, 2004 | 120.22 |
| Dec 6, 2004 | 120.14 |
| Dec 3, 2004 | 120.06 |
| Dec 2, 2004 | 119.94 |
| Dec 1, 2004 | 119.83 |
| Nov 30, 2004 | 119.77 |
| Nov 29, 2004 | 119.70 |
| Nov 26, 2004 | 119.64 |
| Nov 24, 2004 | 119.59 |
| Nov 23, 2004 | 119.54 |
| Nov 22, 2004 | 119.48 |
| Nov 19, 2004 | 119.44 |
| Nov 18, 2004 | 119.41 |
| Nov 17, 2004 | 119.37 |
| Nov 16, 2004 | 119.34 |
| Nov 15, 2004 | 119.33 |
| Nov 12, 2004 | 119.30 |
| Nov 11, 2004 | 119.26 |
| Nov 10, 2004 | 119.24 |
| Nov 9, 2004 | 119.26 |
| Nov 8, 2004 | 119.30 |
| Nov 5, 2004 | 119.32 |
| Nov 4, 2004 | 119.33 |
| Nov 3, 2004 | 119.34 |
| Nov 2, 2004 | 119.34 |
| Nov 1, 2004 | 119.37 |
| Oct 29, 2004 | 119.40 |
| Oct 28, 2004 | 119.43 |
| Oct 27, 2004 | 119.45 |
| Oct 26, 2004 | 119.46 |
| Oct 25, 2004 | 119.47 |
| Oct 22, 2004 | 119.48 |
| Oct 21, 2004 | 119.49 |
| Oct 20, 2004 | 119.50 |
| Oct 19, 2004 | 119.50 |
| Oct 18, 2004 | 119.53 |
| Oct 15, 2004 | 119.54 |
| Oct 14, 2004 | 119.57 |
| Oct 13, 2004 | 119.62 |
| Oct 12, 2004 | 119.66 |
| Oct 11, 2004 | 119.68 |
| Oct 8, 2004 | 119.70 |
| Oct 7, 2004 | 119.72 |
| Oct 6, 2004 | 119.73 |
| Oct 5, 2004 | 119.74 |
| Oct 4, 2004 | 119.75 |
| Oct 1, 2004 | 119.75 |
| Sep 30, 2004 | 119.74 |
| Sep 29, 2004 | 119.76 |
| Sep 28, 2004 | 119.77 |
| Sep 27, 2004 | 119.77 |
| Sep 24, 2004 | 119.77 |
| Sep 23, 2004 | 119.76 |
| Sep 22, 2004 | 119.76 |
| Sep 21, 2004 | 119.75 |
| Sep 20, 2004 | 119.71 |
| Sep 17, 2004 | 119.70 |
| Sep 16, 2004 | 119.68 |
| Sep 15, 2004 | 119.63 |
| Sep 14, 2004 | 119.60 |
| Sep 13, 2004 | 119.55 |
| Sep 10, 2004 | 119.51 |
| Sep 9, 2004 | 119.46 |
| Sep 8, 2004 | 119.41 |
| Sep 7, 2004 | 119.38 |
| Sep 3, 2004 | 119.33 |
| Sep 2, 2004 | 119.29 |
| Sep 1, 2004 | 119.27 |
| Aug 31, 2004 | 119.26 |
| Aug 30, 2004 | 119.25 |
| Aug 27, 2004 | 119.24 |
| Aug 26, 2004 | 119.22 |
| Aug 25, 2004 | 119.22 |
| Aug 24, 2004 | 119.22 |
| Aug 23, 2004 | 119.22 |
| Aug 20, 2004 | 119.22 |
| Aug 19, 2004 | 119.22 |
| Aug 18, 2004 | 119.21 |
| Aug 17, 2004 | 119.21 |
| Aug 16, 2004 | 119.21 |
| Aug 13, 2004 | 119.20 |
| Aug 12, 2004 | 119.18 |
| Aug 11, 2004 | 119.15 |
| Aug 10, 2004 | 119.12 |
| Aug 9, 2004 | 119.10 |
| Aug 6, 2004 | 119.09 |
| Aug 5, 2004 | 119.07 |
| Aug 4, 2004 | 119.05 |
| Aug 3, 2004 | 119.03 |
| Aug 2, 2004 | 119.00 |
| Jul 30, 2004 | 118.97 |
| Jul 29, 2004 | 118.93 |
| Jul 28, 2004 | 118.89 |
| Jul 27, 2004 | 118.86 |
| Jul 26, 2004 | 118.82 |
| Jul 23, 2004 | 118.81 |
| Jul 22, 2004 | 118.79 |
| Jul 21, 2004 | 118.76 |
| Jul 20, 2004 | 118.70 |
| Jul 19, 2004 | 118.65 |
| Jul 16, 2004 | 118.58 |
| Jul 15, 2004 | 118.54 |
| Jul 14, 2004 | 118.47 |
| Jul 13, 2004 | 118.42 |
| Jul 12, 2004 | 118.37 |
| Jul 9, 2004 | 118.33 |
| Jul 8, 2004 | 118.31 |
| Jul 7, 2004 | 118.29 |
| Jul 6, 2004 | 118.25 |
| Jul 2, 2004 | 118.23 |
| Jul 1, 2004 | 118.19 |
| Jun 30, 2004 | 118.16 |
| Jun 29, 2004 | 118.11 |
| Jun 28, 2004 | 118.09 |
| Jun 25, 2004 | 118.04 |
| Jun 24, 2004 | 117.99 |
| Jun 23, 2004 | 117.97 |
| Jun 22, 2004 | 117.94 |
| Jun 21, 2004 | 117.91 |
| Jun 18, 2004 | 117.90 |
| Jun 17, 2004 | 117.86 |
| Jun 16, 2004 | 117.80 |
| Jun 15, 2004 | 117.76 |
| Jun 14, 2004 | 117.72 |
| Jun 10, 2004 | 117.67 |
| Jun 9, 2004 | 117.62 |
| Jun 8, 2004 | 117.57 |
| Jun 7, 2004 | 117.52 |
| Jun 4, 2004 | 117.48 |
| Jun 3, 2004 | 117.48 |
| Jun 2, 2004 | 117.45 |
| Jun 1, 2004 | 117.43 |
| May 28, 2004 | 117.39 |
| May 27, 2004 | 117.35 |
| May 26, 2004 | 117.31 |
| May 25, 2004 | 117.26 |
| May 24, 2004 | 117.23 |
| May 21, 2004 | 117.18 |
| May 20, 2004 | 117.16 |
| May 19, 2004 | 117.13 |
| May 18, 2004 | 117.10 |
| May 17, 2004 | 117.07 |
| May 14, 2004 | 117.09 |
| May 13, 2004 | 117.09 |
| May 12, 2004 | 117.05 |
| May 11, 2004 | 117.01 |
| May 10, 2004 | 116.96 |
| May 7, 2004 | 116.92 |
| May 6, 2004 | 116.87 |
| May 5, 2004 | 116.79 |
| May 4, 2004 | 116.71 |
| May 3, 2004 | 116.64 |
| Apr 30, 2004 | 116.57 |
| Apr 29, 2004 | 116.48 |
| Apr 28, 2004 | 116.39 |
| Apr 27, 2004 | 116.30 |
| Apr 26, 2004 | 116.20 |
| Apr 23, 2004 | 116.11 |
| Apr 22, 2004 | 116.02 |
| Apr 21, 2004 | 115.94 |
| Apr 20, 2004 | 115.86 |
| Apr 19, 2004 | 115.78 |
| Apr 16, 2004 | 115.69 |
| Apr 15, 2004 | 115.58 |
| Apr 14, 2004 | 115.47 |
| Apr 13, 2004 | 115.36 |
| Apr 12, 2004 | 115.24 |
| Apr 8, 2004 | 115.10 |
| Apr 7, 2004 | 114.98 |
| Apr 6, 2004 | 114.85 |
| Apr 5, 2004 | 114.73 |
| Apr 2, 2004 | 114.60 |
| Apr 1, 2004 | 114.46 |
| Mar 31, 2004 | 114.33 |
| Mar 30, 2004 | 114.21 |
| Mar 29, 2004 | 114.09 |
| Mar 26, 2004 | 113.97 |
| Mar 25, 2004 | 113.85 |
| Mar 24, 2004 | 113.74 |
| Mar 23, 2004 | 113.62 |
| Mar 22, 2004 | 113.52 |
| Mar 19, 2004 | 113.43 |
| Mar 18, 2004 | 113.32 |
| Mar 17, 2004 | 113.20 |
| Mar 16, 2004 | 113.08 |
| Mar 15, 2004 | 113.00 |
| Mar 12, 2004 | 112.88 |
| Mar 11, 2004 | 112.76 |
| Mar 10, 2004 | 112.66 |
| Mar 9, 2004 | 112.56 |
| Mar 8, 2004 | 112.43 |
| Mar 5, 2004 | 112.31 |
| Mar 4, 2004 | 112.18 |
| Mar 3, 2004 | 112.04 |
| Mar 2, 2004 | 111.93 |
| Mar 1, 2004 | 111.80 |
| Feb 27, 2004 | 111.67 |
| Feb 26, 2004 | 111.54 |
| Feb 25, 2004 | 111.41 |
| Feb 24, 2004 | 111.29 |
| Feb 23, 2004 | 111.17 |
| Feb 20, 2004 | 111.06 |
| Feb 19, 2004 | 110.94 |
| Feb 18, 2004 | 110.82 |
| Feb 17, 2004 | 110.68 |
| Feb 13, 2004 | 110.55 |
| Feb 12, 2004 | 110.43 |
| Feb 11, 2004 | 110.31 |
| Feb 10, 2004 | 110.20 |
| Feb 9, 2004 | 110.09 |
| Feb 6, 2004 | 110.00 |
| Feb 5, 2004 | 109.92 |
| Feb 4, 2004 | 109.86 |
| Feb 3, 2004 | 109.78 |
| Feb 2, 2004 | 109.69 |
| Jan 30, 2004 | 109.60 |
| Jan 29, 2004 | 109.51 |
| Jan 28, 2004 | 109.41 |
| Jan 27, 2004 | 109.30 |
| Jan 26, 2004 | 109.17 |
| Jan 23, 2004 | 109.03 |
| Jan 22, 2004 | 108.90 |
| Jan 21, 2004 | 108.77 |
| Jan 20, 2004 | 108.64 |
| Jan 16, 2004 | 108.51 |
| Jan 15, 2004 | 108.37 |
| Jan 14, 2004 | 108.22 |
| Jan 13, 2004 | 108.08 |
| Jan 12, 2004 | 107.94 |
| Jan 9, 2004 | 107.80 |
| Jan 8, 2004 | 107.66 |
| Jan 7, 2004 | 107.52 |
| Jan 6, 2004 | 107.38 |
| Jan 5, 2004 | 107.24 |
| Jan 2, 2004 | 107.12 |
| Dec 31, 2003 | 106.98 |
| Dec 30, 2003 | 106.85 |
| Dec 29, 2003 | 106.70 |
| Dec 26, 2003 | 106.53 |
| Dec 24, 2003 | 106.37 |
| Dec 23, 2003 | 106.21 |
| Dec 22, 2003 | 106.05 |
| Dec 19, 2003 | 105.90 |
| Dec 18, 2003 | 105.76 |
| Dec 17, 2003 | 105.62 |
| Dec 16, 2003 | 105.49 |
| Dec 15, 2003 | 105.35 |
| Dec 12, 2003 | 105.23 |
| Dec 11, 2003 | 105.09 |
| Dec 10, 2003 | 104.96 |
| Dec 9, 2003 | 104.84 |
| Dec 8, 2003 | 104.72 |
| Dec 5, 2003 | 104.59 |
| Dec 4, 2003 | 104.48 |
| Dec 3, 2003 | 104.37 |
| Dec 2, 2003 | 104.28 |
| Dec 1, 2003 | 104.18 |
| Nov 28, 2003 | 104.08 |
| Nov 26, 2003 | 103.98 |
| Nov 25, 2003 | 103.87 |
| Nov 24, 2003 | 103.78 |
| Nov 21, 2003 | 103.67 |
| Nov 20, 2003 | 103.58 |
| Nov 19, 2003 | 103.51 |
| Nov 18, 2003 | 103.42 |
| Nov 17, 2003 | 103.34 |
| Nov 14, 2003 | 103.25 |
| Nov 13, 2003 | 103.14 |
| Nov 12, 2003 | 103.03 |
| Nov 11, 2003 | 102.92 |
| Nov 10, 2003 | 102.82 |
| Nov 7, 2003 | 102.73 |
| Nov 6, 2003 | 102.61 |
| Nov 5, 2003 | 102.50 |
| Nov 4, 2003 | 102.41 |
| Nov 3, 2003 | 102.31 |
| Oct 31, 2003 | 102.19 |
| Oct 30, 2003 | 102.09 |
| Oct 29, 2003 | 101.97 |
| Oct 28, 2003 | 101.88 |
| Oct 27, 2003 | 101.81 |
| Oct 24, 2003 | 101.75 |
| Oct 23, 2003 | 101.70 |
| Oct 22, 2003 | 101.63 |
| Oct 21, 2003 | 101.57 |
| Oct 20, 2003 | 101.51 |
| Oct 17, 2003 | 101.44 |
| Oct 16, 2003 | 101.37 |
| Oct 15, 2003 | 101.29 |
| Oct 14, 2003 | 101.22 |
| Oct 13, 2003 | 101.13 |
| Oct 10, 2003 | 101.07 |
| Oct 9, 2003 | 101.00 |
| Oct 8, 2003 | 100.92 |
| Oct 7, 2003 | 100.84 |
| Oct 6, 2003 | 100.75 |
| Oct 3, 2003 | 100.65 |
| Oct 2, 2003 | 100.57 |
| Oct 1, 2003 | 100.49 |
| Sep 30, 2003 | 100.40 |
| Sep 29, 2003 | 100.34 |
| Sep 26, 2003 | 100.26 |
| Sep 25, 2003 | 100.21 |
| Sep 24, 2003 | 100.13 |
| Sep 23, 2003 | 100.06 |
| Sep 22, 2003 | 99.99 |
| Sep 19, 2003 | 99.91 |
| Sep 18, 2003 | 99.83 |
| Sep 17, 2003 | 99.77 |
| Sep 16, 2003 | 99.70 |
| Sep 15, 2003 | 99.64 |
| Sep 12, 2003 | 99.56 |
| Sep 11, 2003 | 99.51 |
| Sep 10, 2003 | 99.44 |
| Sep 9, 2003 | 99.39 |
| Sep 8, 2003 | 99.33 |
| Sep 5, 2003 | 99.24 |
| Sep 4, 2003 | 99.19 |
| Sep 3, 2003 | 99.13 |
| Sep 2, 2003 | 99.06 |
| Aug 29, 2003 | 98.99 |
| Aug 28, 2003 | 98.95 |
| Aug 27, 2003 | 98.90 |
| Aug 26, 2003 | 98.84 |
| Aug 25, 2003 | 98.79 |
| Aug 22, 2003 | 98.75 |
| Aug 21, 2003 | 98.71 |
| Aug 20, 2003 | 98.65 |
| Aug 19, 2003 | 98.58 |
| Aug 18, 2003 | 98.50 |
| Aug 15, 2003 | 98.45 |
| Aug 14, 2003 | 98.40 |
| Aug 13, 2003 | 98.36 |
| Aug 12, 2003 | 98.33 |
| Aug 11, 2003 | 98.32 |
| Aug 8, 2003 | 98.30 |
| Aug 7, 2003 | 98.27 |
| Aug 6, 2003 | 98.25 |
| Aug 5, 2003 | 98.24 |
| Aug 4, 2003 | 98.22 |
| Aug 1, 2003 | 98.18 |
| Jul 31, 2003 | 98.15 |
| Jul 30, 2003 | 98.08 |
| Jul 29, 2003 | 98.05 |
| Jul 28, 2003 | 98.04 |
| Jul 25, 2003 | 98.02 |
| Jul 24, 2003 | 98.02 |
| Jul 23, 2003 | 98.02 |
| Jul 22, 2003 | 98.03 |
| Jul 21, 2003 | 98.03 |
| Jul 18, 2003 | 98.05 |
| Jul 17, 2003 | 98.04 |
| Jul 16, 2003 | 98.04 |
| Jul 15, 2003 | 98.04 |
| Jul 14, 2003 | 98.05 |
| Jul 11, 2003 | 98.04 |
| Jul 10, 2003 | 98.03 |
| Jul 9, 2003 | 98.01 |
| Jul 8, 2003 | 97.99 |
| Jul 7, 2003 | 97.96 |
| Jul 3, 2003 | 97.95 |
| Jul 2, 2003 | 97.95 |
| Jul 1, 2003 | 97.95 |
| Jun 30, 2003 | 97.97 |
| Jun 27, 2003 | 97.99 |
| Jun 26, 2003 | 98.02 |
| Jun 25, 2003 | 98.05 |
| Jun 24, 2003 | 98.10 |
| Jun 23, 2003 | 98.14 |
| Jun 20, 2003 | 98.18 |
| Jun 19, 2003 | 98.21 |
| Jun 18, 2003 | 98.24 |
| Jun 17, 2003 | 98.30 |
| Jun 16, 2003 | 98.35 |
| Jun 13, 2003 | 98.40 |
| Jun 12, 2003 | 98.45 |
| Jun 11, 2003 | 98.51 |
| Jun 10, 2003 | 98.56 |
| Jun 9, 2003 | 98.61 |
| Jun 6, 2003 | 98.67 |
| Jun 5, 2003 | 98.71 |
| Jun 4, 2003 | 98.77 |
| Jun 3, 2003 | 98.81 |
| Jun 2, 2003 | 98.87 |
| May 30, 2003 | 98.93 |
| May 29, 2003 | 98.97 |
| May 28, 2003 | 99.04 |
| May 27, 2003 | 99.10 |
| May 23, 2003 | 99.16 |
| May 22, 2003 | 99.21 |
| May 21, 2003 | 99.26 |
| May 20, 2003 | 99.29 |
| May 19, 2003 | 99.31 |
| May 16, 2003 | 99.33 |
| May 15, 2003 | 99.35 |
| May 14, 2003 | 99.37 |
| May 13, 2003 | 99.40 |
| May 12, 2003 | 99.40 |
| May 9, 2003 | 99.39 |
| May 8, 2003 | 99.38 |
| May 7, 2003 | 99.36 |
| May 6, 2003 | 99.34 |
| May 5, 2003 | 99.30 |
| May 2, 2003 | 99.30 |
| May 1, 2003 | 99.30 |
| Apr 30, 2003 | 99.31 |
| Apr 29, 2003 | 99.33 |
| Apr 28, 2003 | 99.36 |
| Apr 25, 2003 | 99.40 |
| Apr 24, 2003 | 99.45 |
| Apr 23, 2003 | 99.50 |
| Apr 22, 2003 | 99.54 |
| Apr 21, 2003 | 99.59 |
| Apr 17, 2003 | 99.63 |
| Apr 16, 2003 | 99.68 |
| Apr 15, 2003 | 99.73 |
| Apr 14, 2003 | 99.79 |
| Apr 11, 2003 | 99.86 |
| Apr 10, 2003 | 99.92 |
| Apr 9, 2003 | 99.97 |
| Apr 8, 2003 | 100.03 |
| Apr 7, 2003 | 100.08 |
| Apr 4, 2003 | 100.14 |
| Apr 3, 2003 | 100.20 |
| Apr 2, 2003 | 100.26 |
| Apr 1, 2003 | 100.33 |
| Mar 31, 2003 | 100.40 |
| Mar 28, 2003 | 100.47 |
| Mar 27, 2003 | 100.55 |
| Mar 26, 2003 | 100.62 |
| Mar 25, 2003 | 100.70 |
| Mar 24, 2003 | 100.78 |
| Mar 21, 2003 | 100.85 |
| Mar 20, 2003 | 100.92 |
| Mar 19, 2003 | 100.98 |
| Mar 18, 2003 | 101.05 |
| Mar 17, 2003 | 101.14 |
| Mar 14, 2003 | 101.21 |
| Mar 13, 2003 | 101.30 |
| Mar 12, 2003 | 101.41 |
| Mar 11, 2003 | 101.52 |
| Mar 10, 2003 | 101.64 |
| Mar 7, 2003 | 101.75 |
| Mar 6, 2003 | 101.85 |
| Mar 5, 2003 | 101.94 |
| Mar 4, 2003 | 102.04 |
| Mar 3, 2003 | 102.14 |
| Feb 28, 2003 | 102.24 |
| Feb 27, 2003 | 102.34 |
| Feb 26, 2003 | 102.44 |
| Feb 25, 2003 | 102.53 |
| Feb 24, 2003 | 102.63 |
| Feb 21, 2003 | 102.74 |
| Feb 20, 2003 | 102.84 |
| Feb 19, 2003 | 102.94 |
| Feb 18, 2003 | 103.04 |
| Feb 14, 2003 | 103.14 |
| Feb 13, 2003 | 103.24 |
| Feb 12, 2003 | 103.34 |
| Feb 11, 2003 | 103.42 |
| Feb 10, 2003 | 103.49 |
| Feb 7, 2003 | 103.56 |
| Feb 6, 2003 | 103.63 |
| Feb 5, 2003 | 103.69 |
| Feb 4, 2003 | 103.75 |
| Feb 3, 2003 | 103.81 |
| Jan 31, 2003 | 103.87 |
| Jan 30, 2003 | 103.93 |
| Jan 29, 2003 | 104.00 |
| Jan 28, 2003 | 104.04 |
| Jan 27, 2003 | 104.10 |
| Jan 24, 2003 | 104.14 |
| Jan 23, 2003 | 104.19 |
| Jan 22, 2003 | 104.22 |
| Jan 21, 2003 | 104.24 |
| Jan 17, 2003 | 104.28 |
| Jan 16, 2003 | 104.33 |
| Jan 15, 2003 | 104.36 |
| Jan 14, 2003 | 104.42 |
| Jan 13, 2003 | 104.44 |
| Jan 10, 2003 | 104.46 |
| Jan 9, 2003 | 104.48 |
| Jan 8, 2003 | 104.49 |
| Jan 7, 2003 | 104.51 |
| Jan 6, 2003 | 104.52 |
| Jan 3, 2003 | 104.53 |
| Jan 2, 2003 | 104.53 |
| Dec 31, 2002 | 104.54 |
| Dec 30, 2002 | 104.56 |
| Dec 27, 2002 | 104.57 |
| Dec 26, 2002 | 104.60 |
| Dec 24, 2002 | 104.61 |
| Dec 23, 2002 | 104.64 |
| Dec 20, 2002 | 104.66 |
| Dec 19, 2002 | 104.68 |
| Dec 18, 2002 | 104.70 |
| Dec 17, 2002 | 104.73 |
| Dec 16, 2002 | 104.76 |
| Dec 13, 2002 | 104.80 |
| Dec 12, 2002 | 104.84 |
| Dec 11, 2002 | 104.87 |
| Dec 10, 2002 | 104.90 |
| Dec 9, 2002 | 104.92 |
| Dec 6, 2002 | 104.93 |
| Dec 5, 2002 | 104.94 |
| Dec 4, 2002 | 104.95 |
| Dec 3, 2002 | 104.95 |
| Dec 2, 2002 | 104.96 |
| Nov 29, 2002 | 104.97 |
| Nov 27, 2002 | 104.98 |
| Nov 26, 2002 | 104.99 |
| Nov 25, 2002 | 105.00 |
| Nov 22, 2002 | 105.00 |
| Nov 21, 2002 | 105.01 |
| Nov 20, 2002 | 105.01 |
| Nov 19, 2002 | 105.01 |
| Nov 18, 2002 | 105.04 |
| Nov 15, 2002 | 105.05 |
| Nov 14, 2002 | 105.05 |
| Nov 13, 2002 | 105.06 |
| Nov 12, 2002 | 105.06 |
| Nov 11, 2002 | 105.06 |
| Nov 8, 2002 | 105.06 |
| Nov 7, 2002 | 105.07 |
| Nov 6, 2002 | 105.06 |
| Nov 5, 2002 | 105.06 |
| Nov 4, 2002 | 105.05 |
| Nov 1, 2002 | 105.04 |
| Oct 31, 2002 | 105.04 |
| Oct 30, 2002 | 105.03 |
| Oct 29, 2002 | 105.03 |
| Oct 28, 2002 | 105.00 |
| Oct 25, 2002 | 104.97 |
| Oct 24, 2002 | 104.93 |
| Oct 23, 2002 | 104.90 |
| Oct 22, 2002 | 104.87 |
| Oct 21, 2002 | 104.85 |
| Oct 18, 2002 | 104.83 |
| Oct 17, 2002 | 104.80 |
| Oct 16, 2002 | 104.77 |
| Oct 15, 2002 | 104.75 |
| Oct 14, 2002 | 104.72 |
| Oct 11, 2002 | 104.70 |
| Oct 10, 2002 | 104.68 |
| Oct 9, 2002 | 104.66 |
| Oct 8, 2002 | 104.66 |
| Oct 7, 2002 | 104.62 |
| Oct 4, 2002 | 104.60 |
| Oct 3, 2002 | 104.58 |
| Oct 2, 2002 | 104.55 |
| Oct 1, 2002 | 104.52 |
| Sep 30, 2002 | 104.47 |
| Sep 27, 2002 | 104.44 |
| Sep 26, 2002 | 104.40 |
| Sep 25, 2002 | 104.35 |
| Sep 24, 2002 | 104.31 |
| Sep 23, 2002 | 104.27 |
| Sep 20, 2002 | 104.22 |
| Sep 19, 2002 | 104.17 |
| Sep 18, 2002 | 104.11 |
| Sep 17, 2002 | 104.05 |
| Sep 16, 2002 | 103.98 |
| Sep 13, 2002 | 103.90 |
| Sep 12, 2002 | 103.82 |
| Sep 11, 2002 | 103.74 |
| Sep 10, 2002 | 103.67 |
| Sep 9, 2002 | 103.59 |
| Sep 6, 2002 | 103.51 |
| Sep 5, 2002 | 103.43 |
| Sep 4, 2002 | 103.37 |
| Sep 3, 2002 | 103.30 |
| Aug 30, 2002 | 103.23 |
| Aug 29, 2002 | 103.14 |
| Aug 28, 2002 | 103.05 |
| Aug 27, 2002 | 102.96 |
| Aug 26, 2002 | 102.87 |
| Aug 23, 2002 | 102.77 |
| Aug 22, 2002 | 102.67 |
| Aug 21, 2002 | 102.57 |
| Aug 20, 2002 | 102.47 |
| Aug 19, 2002 | 102.39 |
| Aug 16, 2002 | 102.29 |
| Aug 15, 2002 | 102.17 |
| Aug 14, 2002 | 102.07 |
| Aug 13, 2002 | 101.98 |
| Aug 12, 2002 | 101.90 |
| Aug 9, 2002 | 101.82 |
| Aug 8, 2002 | 101.74 |
| Aug 7, 2002 | 101.65 |
| Aug 6, 2002 | 101.57 |
| Aug 5, 2002 | 101.49 |
| Aug 2, 2002 | 101.43 |
| Aug 1, 2002 | 101.40 |
| Jul 31, 2002 | 101.35 |
| Jul 30, 2002 | 101.30 |
| Jul 29, 2002 | 101.25 |
| Jul 26, 2002 | 101.19 |
| Jul 25, 2002 | 101.17 |
| Jul 24, 2002 | 101.14 |
| Jul 23, 2002 | 101.14 |
| Jul 22, 2002 | 101.10 |
| Jul 19, 2002 | 101.04 |
| Jul 18, 2002 | 100.99 |
| Jul 17, 2002 | 100.92 |
| Jul 16, 2002 | 100.84 |
| Jul 15, 2002 | 100.76 |
| Jul 12, 2002 | 100.68 |
| Jul 11, 2002 | 100.56 |
| Jul 10, 2002 | 100.45 |
| Jul 9, 2002 | 100.35 |
| Jul 8, 2002 | 100.24 |
| Jul 5, 2002 | 100.14 |
| Jul 3, 2002 | 100.04 |
| Jul 2, 2002 | 99.95 |
| Jul 1, 2002 | 99.87 |
| Jun 28, 2002 | 99.81 |
| Jun 27, 2002 | 99.76 |
| Jun 26, 2002 | 99.71 |
| Jun 25, 2002 | 99.67 |
| Jun 24, 2002 | 99.64 |
| Jun 21, 2002 | 99.63 |
| Jun 20, 2002 | 99.62 |
| Jun 19, 2002 | 99.62 |
| Jun 18, 2002 | 99.63 |
| Jun 17, 2002 | 99.63 |
| Jun 14, 2002 | 99.63 |
| Jun 13, 2002 | 99.61 |
| Jun 12, 2002 | 99.60 |
| Jun 11, 2002 | 99.58 |
| Jun 10, 2002 | 99.57 |
| Jun 7, 2002 | 99.55 |
| Jun 6, 2002 | 99.54 |
| Jun 5, 2002 | 99.53 |
| Jun 4, 2002 | 99.50 |
| Jun 3, 2002 | 99.48 |
| May 31, 2002 | 99.45 |
| May 30, 2002 | 99.40 |
| May 29, 2002 | 99.37 |
| May 28, 2002 | 99.33 |
| May 24, 2002 | 99.28 |
| May 23, 2002 | 99.22 |
| May 22, 2002 | 99.15 |
| May 21, 2002 | 99.10 |
| May 20, 2002 | 99.05 |
| May 17, 2002 | 98.99 |
| May 16, 2002 | 98.92 |
| May 15, 2002 | 98.86 |
| May 14, 2002 | 98.81 |
| May 13, 2002 | 98.77 |
| May 10, 2002 | 98.74 |
| May 9, 2002 | 98.71 |
| May 8, 2002 | 98.68 |
| May 7, 2002 | 98.65 |
| May 6, 2002 | 98.64 |
| May 3, 2002 | 98.62 |
| May 2, 2002 | 98.60 |
| May 1, 2002 | 98.55 |
| Apr 30, 2002 | 98.53 |
| Apr 29, 2002 | 98.51 |
| Apr 26, 2002 | 98.52 |
| Apr 25, 2002 | 98.53 |
| Apr 24, 2002 | 98.55 |
| Apr 23, 2002 | 98.57 |
| Apr 22, 2002 | 98.55 |
| Apr 19, 2002 | 98.56 |
| Apr 18, 2002 | 98.58 |
| Apr 17, 2002 | 98.56 |
| Apr 16, 2002 | 98.55 |
| Apr 15, 2002 | 98.53 |
| Apr 12, 2002 | 98.51 |
| Apr 11, 2002 | 98.48 |
| Apr 10, 2002 | 98.46 |
| Apr 9, 2002 | 98.43 |
| Apr 8, 2002 | 98.40 |
| Apr 5, 2002 | 98.37 |
| Apr 4, 2002 | 98.35 |
| Apr 3, 2002 | 98.33 |
| Apr 2, 2002 | 98.31 |
| Apr 1, 2002 | 98.28 |
| Mar 28, 2002 | 98.26 |
| Mar 27, 2002 | 98.23 |
| Mar 26, 2002 | 98.20 |
| Mar 25, 2002 | 98.17 |
| Mar 22, 2002 | 98.13 |
| Mar 21, 2002 | 98.09 |
| Mar 20, 2002 | 98.06 |
| Mar 19, 2002 | 98.04 |
| Mar 18, 2002 | 98.02 |
| Mar 15, 2002 | 98.01 |
| Mar 14, 2002 | 97.99 |
| Mar 13, 2002 | 97.97 |
| Mar 12, 2002 | 97.93 |
| Mar 11, 2002 | 97.90 |
| Mar 8, 2002 | 97.88 |
| Mar 7, 2002 | 97.85 |
| Mar 6, 2002 | 97.83 |
| Mar 5, 2002 | 97.80 |
| Mar 4, 2002 | 97.78 |
| Mar 1, 2002 | 97.77 |
| Feb 28, 2002 | 97.76 |
| Feb 27, 2002 | 97.74 |
| Feb 26, 2002 | 97.73 |
| Feb 25, 2002 | 97.72 |
| Feb 22, 2002 | 97.72 |
| Feb 21, 2002 | 97.70 |
| Feb 20, 2002 | 97.68 |
| Feb 19, 2002 | 97.67 |
| Feb 15, 2002 | 97.65 |
| Feb 14, 2002 | 97.62 |
| Feb 13, 2002 | 97.58 |
| Feb 12, 2002 | 97.56 |
| Feb 11, 2002 | 97.54 |
| Feb 8, 2002 | 97.52 |
| Feb 7, 2002 | 97.50 |
| Feb 6, 2002 | 97.48 |
| Feb 5, 2002 | 97.46 |
| Feb 4, 2002 | 97.42 |
| Feb 1, 2002 | 97.39 |
| Jan 31, 2002 | 97.37 |
| Jan 30, 2002 | 97.34 |
| Jan 29, 2002 | 97.31 |
| Jan 28, 2002 | 97.29 |
| Jan 25, 2002 | 97.26 |
| Jan 24, 2002 | 97.23 |
| Jan 23, 2002 | 97.23 |
| Jan 22, 2002 | 97.23 |
| Jan 18, 2002 | 97.21 |
| Jan 17, 2002 | 97.19 |
| Jan 16, 2002 | 97.18 |
| Jan 15, 2002 | 97.13 |
| Jan 14, 2002 | 97.07 |
| Jan 11, 2002 | 97.04 |
| Jan 10, 2002 | 97.01 |
| Jan 9, 2002 | 96.98 |
| Jan 8, 2002 | 96.94 |
| Jan 7, 2002 | 96.90 |
| Jan 4, 2002 | 96.87 |
| Jan 3, 2002 | 96.82 |
| Jan 2, 2002 | 96.81 |
| Dec 31, 2001 | 96.77 |
| Dec 28, 2001 | 96.72 |
| Dec 27, 2001 | 96.67 |
| Dec 26, 2001 | 96.64 |
| Dec 24, 2001 | 96.59 |
| Dec 21, 2001 | 96.55 |
| Dec 20, 2001 | 96.52 |
| Dec 19, 2001 | 96.51 |
| Dec 18, 2001 | 96.49 |
| Dec 17, 2001 | 96.47 |
| Dec 14, 2001 | 96.47 |
| Dec 13, 2001 | 96.47 |
| Dec 12, 2001 | 96.49 |
| Dec 11, 2001 | 96.49 |
| Dec 10, 2001 | 96.49 |
| Dec 7, 2001 | 96.50 |
| Dec 6, 2001 | 96.49 |
| Dec 5, 2001 | 96.50 |
| Dec 4, 2001 | 96.51 |
| Dec 3, 2001 | 96.52 |
| Nov 30, 2001 | 96.52 |
| Nov 29, 2001 | 96.52 |
| Nov 28, 2001 | 96.53 |
| Nov 27, 2001 | 96.53 |
| Nov 26, 2001 | 96.55 |
| Nov 23, 2001 | 96.55 |
| Nov 21, 2001 | 96.53 |
| Nov 20, 2001 | 96.52 |
| Nov 19, 2001 | 96.49 |
| Nov 16, 2001 | 96.46 |
| Nov 15, 2001 | 96.43 |
| Nov 14, 2001 | 96.40 |
| Nov 13, 2001 | 96.37 |
| Nov 12, 2001 | 96.35 |
| Nov 9, 2001 | 96.33 |
| Nov 8, 2001 | 96.29 |
| Nov 7, 2001 | 96.26 |
| Nov 6, 2001 | 96.22 |
| Nov 5, 2001 | 96.19 |
| Nov 2, 2001 | 96.17 |
| Nov 1, 2001 | 96.14 |
| Oct 31, 2001 | 96.10 |
| Oct 30, 2001 | 96.05 |
| Oct 29, 2001 | 96.02 |
| Oct 26, 2001 | 95.98 |
| Oct 25, 2001 | 95.94 |
| Oct 23, 2001 | 95.86 |
| Oct 22, 2001 | 95.79 |
| Oct 19, 2001 | 95.72 |
| Oct 18, 2001 | 95.65 |
| Oct 17, 2001 | 95.59 |
| Oct 16, 2001 | 95.52 |
| Oct 15, 2001 | 95.45 |
| Oct 12, 2001 | 95.37 |
| Oct 11, 2001 | 95.29 |
| Oct 10, 2001 | 95.22 |
| Oct 9, 2001 | 95.14 |
| Oct 8, 2001 | 95.07 |
| Oct 5, 2001 | 94.99 |
| Oct 4, 2001 | 94.92 |
| Oct 3, 2001 | 94.81 |
| Oct 2, 2001 | 94.74 |
| Oct 1, 2001 | 94.68 |
| Sep 28, 2001 | 94.60 |
| Sep 27, 2001 | 94.54 |
| Sep 26, 2001 | 94.48 |
| Sep 25, 2001 | 94.43 |
| Sep 24, 2001 | 94.37 |
| Sep 21, 2001 | 94.33 |
| Sep 20, 2001 | 94.26 |
| Sep 19, 2001 | 94.17 |
| Sep 18, 2001 | 94.09 |
| Sep 17, 2001 | 93.99 |
| Sep 10, 2001 | 93.89 |
| Sep 7, 2001 | 93.78 |
| Sep 6, 2001 | 93.66 |
| Sep 5, 2001 | 93.51 |
| Sep 4, 2001 | 93.37 |
| Aug 31, 2001 | 93.22 |
| Aug 30, 2001 | 93.06 |
| Aug 29, 2001 | 92.90 |
| Aug 28, 2001 | 92.73 |
| Aug 27, 2001 | 92.58 |
| Aug 24, 2001 | 92.41 |
| Aug 23, 2001 | 92.23 |
| Aug 22, 2001 | 92.05 |
| Aug 21, 2001 | 91.89 |
| Aug 20, 2001 | 91.73 |
| Aug 17, 2001 | 91.56 |
| Aug 16, 2001 | 91.40 |
| Aug 15, 2001 | 91.23 |
| Aug 14, 2001 | 91.05 |
| Aug 13, 2001 | 90.87 |
| Aug 10, 2001 | 90.70 |
| Aug 9, 2001 | 90.55 |
| Aug 8, 2001 | 90.39 |
| Aug 7, 2001 | 90.25 |
| Aug 6, 2001 | 90.11 |
| Aug 3, 2001 | 89.96 |
| Aug 2, 2001 | 89.81 |
| Aug 1, 2001 | 89.67 |
| Jul 31, 2001 | 89.52 |
| Jul 30, 2001 | 89.37 |
| Jul 27, 2001 | 89.20 |
| Jul 26, 2001 | 89.03 |
| Jul 25, 2001 | 88.86 |
| Jul 24, 2001 | 88.71 |
| Jul 23, 2001 | 88.57 |
| Jul 20, 2001 | 88.40 |
| Jul 19, 2001 | 88.23 |
| Jul 18, 2001 | 88.06 |
| Jul 17, 2001 | 87.89 |
| Jul 16, 2001 | 87.73 |
| Jul 13, 2001 | 87.54 |
| Jul 12, 2001 | 87.35 |
| Jul 11, 2001 | 87.15 |
| Jul 10, 2001 | 86.94 |
| Jul 9, 2001 | 86.75 |
| Jul 6, 2001 | 86.54 |
| Jul 5, 2001 | 86.35 |
| Jul 3, 2001 | 86.13 |
| Jul 2, 2001 | 85.92 |
| Jun 29, 2001 | 85.71 |
| Jun 28, 2001 | 85.49 |
| Jun 27, 2001 | 85.31 |
| Jun 26, 2001 | 85.10 |
| Jun 25, 2001 | 84.89 |
| Jun 22, 2001 | 84.71 |
| Jun 21, 2001 | 84.54 |
| Jun 20, 2001 | 84.37 |
| Jun 19, 2001 | 84.19 |
| Jun 18, 2001 | 84.02 |
| Jun 15, 2001 | 83.86 |
| Jun 14, 2001 | 83.69 |
| Jun 13, 2001 | 83.54 |
| Jun 12, 2001 | 83.38 |
| Jun 11, 2001 | 83.22 |
| Jun 8, 2001 | 83.06 |
| Jun 7, 2001 | 82.89 |
| Jun 6, 2001 | 82.72 |
| Jun 5, 2001 | 82.55 |
| Jun 4, 2001 | 82.39 |
| Jun 1, 2001 | 82.23 |
| May 31, 2001 | 82.08 |
| May 30, 2001 | 81.92 |
| May 29, 2001 | 81.76 |
| May 25, 2001 | 81.60 |
| May 24, 2001 | 81.43 |
| May 23, 2001 | 81.27 |
| May 22, 2001 | 81.09 |
| May 21, 2001 | 80.91 |
| May 18, 2001 | 80.74 |
| May 17, 2001 | 80.57 |
| May 16, 2001 | 80.40 |
| May 15, 2001 | 80.22 |
| May 14, 2001 | 80.06 |
| May 11, 2001 | 79.89 |
| May 10, 2001 | 79.73 |
| May 9, 2001 | 79.56 |
| May 8, 2001 | 79.38 |
| May 7, 2001 | 79.20 |
| May 4, 2001 | 79.02 |
| May 3, 2001 | 78.85 |
| May 2, 2001 | 78.67 |
| May 1, 2001 | 78.50 |
| Apr 30, 2001 | 78.32 |
| Apr 27, 2001 | 78.16 |
| Apr 26, 2001 | 77.99 |
| Apr 25, 2001 | 77.82 |
| Apr 24, 2001 | 77.65 |
| Apr 23, 2001 | 77.48 |
| Apr 20, 2001 | 77.29 |
| Apr 19, 2001 | 77.08 |
| Apr 18, 2001 | 76.89 |
| Apr 17, 2001 | 76.71 |
| Apr 16, 2001 | 76.54 |
| Apr 12, 2001 | 76.39 |
| Apr 11, 2001 | 76.22 |
| Apr 10, 2001 | 76.05 |
| Apr 9, 2001 | 75.88 |
| Apr 6, 2001 | 75.71 |
| Apr 5, 2001 | 75.54 |
| Apr 4, 2001 | 75.37 |
| Apr 3, 2001 | 75.21 |
| Apr 2, 2001 | 75.04 |
| Mar 30, 2001 | 74.87 |
| Mar 29, 2001 | 74.66 |
| Mar 28, 2001 | 74.50 |
| Mar 27, 2001 | 74.33 |
| Mar 26, 2001 | 74.15 |
| Mar 23, 2001 | 74.00 |
| Mar 22, 2001 | 73.87 |
| Mar 21, 2001 | 73.72 |
| Mar 20, 2001 | 73.58 |
| Mar 19, 2001 | 73.44 |
| Mar 16, 2001 | 73.29 |
| Mar 15, 2001 | 73.14 |
| Mar 14, 2001 | 72.98 |
| Mar 13, 2001 | 72.81 |
| Mar 12, 2001 | 72.63 |
| Mar 9, 2001 | 72.49 |
| Mar 8, 2001 | 72.34 |
| Mar 7, 2001 | 72.20 |
| Mar 6, 2001 | 72.04 |
| Mar 5, 2001 | 71.89 |
| Mar 2, 2001 | 71.73 |
| Mar 1, 2001 | 71.57 |
| Feb 28, 2001 | 71.40 |
| Feb 27, 2001 | 71.23 |
| Feb 26, 2001 | 71.07 |
| Feb 23, 2001 | 70.89 |
| Feb 22, 2001 | 70.70 |
| Feb 21, 2001 | 70.53 |
| Feb 20, 2001 | 70.35 |
| Feb 16, 2001 | 70.16 |
| Feb 15, 2001 | 69.99 |
| Feb 14, 2001 | 69.83 |
| Feb 13, 2001 | 69.68 |
| Feb 12, 2001 | 69.52 |
| Feb 9, 2001 | 69.35 |
| Feb 8, 2001 | 69.19 |
| Feb 7, 2001 | 69.04 |
| Feb 6, 2001 | 68.88 |
| Feb 5, 2001 | 68.73 |
| Feb 2, 2001 | 68.58 |
| Feb 1, 2001 | 68.44 |
| Jan 31, 2001 | 68.29 |
| Jan 30, 2001 | 68.16 |
| Jan 29, 2001 | 68.03 |
| Jan 26, 2001 | 67.89 |
| Jan 25, 2001 | 67.77 |
| Jan 24, 2001 | 67.64 |
| Jan 23, 2001 | 67.53 |
| Jan 22, 2001 | 67.40 |
| Jan 19, 2001 | 67.29 |
| Jan 18, 2001 | 67.17 |
| Jan 17, 2001 | 67.04 |
| Jan 16, 2001 | 66.90 |
| Jan 12, 2001 | 66.77 |
| Jan 11, 2001 | 66.64 |
| Jan 10, 2001 | 66.52 |
| Jan 9, 2001 | 66.40 |
| Jan 8, 2001 | 66.29 |
| Jan 5, 2001 | 66.20 |
| Jan 4, 2001 | 66.09 |
| Jan 3, 2001 | 65.98 |
| Jan 2, 2001 | 65.89 |
| Dec 29, 2000 | 65.81 |
| Dec 28, 2000 | 65.73 |
| Dec 27, 2000 | 65.63 |
| Dec 26, 2000 | 65.54 |
| Dec 22, 2000 | 65.46 |
| Dec 21, 2000 | 65.37 |
| Dec 20, 2000 | 65.29 |
| Dec 19, 2000 | 65.21 |
| Dec 18, 2000 | 65.13 |
| Dec 15, 2000 | 65.06 |
| Dec 14, 2000 | 64.98 |
| Dec 13, 2000 | 64.90 |
| Dec 12, 2000 | 64.82 |
| Dec 11, 2000 | 64.77 |
| Dec 8, 2000 | 64.72 |
| Dec 7, 2000 | 64.66 |
| Dec 6, 2000 | 64.61 |
| Dec 5, 2000 | 64.58 |
| Dec 4, 2000 | 64.53 |
| Dec 1, 2000 | 64.48 |
| Nov 30, 2000 | 64.43 |
| Nov 29, 2000 | 64.38 |
| Nov 28, 2000 | 64.33 |
| Nov 27, 2000 | 64.29 |
| Nov 24, 2000 | 64.24 |
| Nov 22, 2000 | 64.21 |
| Nov 21, 2000 | 64.18 |
| Nov 20, 2000 | 64.13 |
| Nov 17, 2000 | 64.09 |
| Nov 16, 2000 | 64.05 |
| Nov 15, 2000 | 64.01 |
| Nov 14, 2000 | 63.95 |
| Nov 13, 2000 | 63.91 |
| Nov 10, 2000 | 63.86 |
| Nov 9, 2000 | 63.82 |
| Nov 8, 2000 | 63.76 |
| Nov 7, 2000 | 63.70 |
| Nov 6, 2000 | 63.66 |
| Nov 3, 2000 | 63.62 |
| Nov 2, 2000 | 63.56 |
| Nov 1, 2000 | 63.51 |
| Oct 31, 2000 | 63.47 |
| Oct 30, 2000 | 63.43 |
| Oct 27, 2000 | 63.39 |
| Oct 26, 2000 | 63.35 |
| Oct 25, 2000 | 63.31 |
| Oct 24, 2000 | 63.27 |
| Oct 23, 2000 | 63.26 |
| Oct 20, 2000 | 63.22 |
| Oct 19, 2000 | 63.18 |
| Oct 18, 2000 | 63.14 |
| Oct 17, 2000 | 63.12 |
| Oct 16, 2000 | 63.10 |
| Oct 13, 2000 | 63.08 |
| Oct 12, 2000 | 63.06 |
| Oct 11, 2000 | 63.06 |
| Oct 10, 2000 | 63.06 |
| Oct 9, 2000 | 63.06 |
| Oct 6, 2000 | 63.06 |
| Oct 5, 2000 | 63.06 |
| Oct 4, 2000 | 63.06 |
| Oct 3, 2000 | 63.06 |
| Oct 2, 2000 | 63.04 |
| Sep 29, 2000 | 63.03 |
| Sep 28, 2000 | 63.03 |
| Sep 27, 2000 | 63.02 |
| Sep 26, 2000 | 63.03 |
| Sep 25, 2000 | 63.04 |
| Sep 22, 2000 | 63.06 |
| Sep 21, 2000 | 63.09 |
| Sep 20, 2000 | 63.12 |
| Sep 19, 2000 | 63.16 |
| Sep 18, 2000 | 63.19 |
| Sep 15, 2000 | 63.22 |
| Sep 14, 2000 | 63.25 |
| Sep 13, 2000 | 63.28 |
| Sep 12, 2000 | 63.32 |
| Sep 11, 2000 | 63.36 |
| Sep 8, 2000 | 63.41 |
| Sep 7, 2000 | 63.45 |
| Sep 6, 2000 | 63.49 |
| Sep 5, 2000 | 63.54 |
| Sep 1, 2000 | 63.59 |
| Aug 31, 2000 | 63.65 |
| Aug 30, 2000 | 63.70 |
| Aug 29, 2000 | 63.75 |
| Aug 28, 2000 | 63.81 |
| Aug 25, 2000 | 63.86 |
| Aug 24, 2000 | 63.92 |
| Aug 23, 2000 | 63.98 |
| Aug 22, 2000 | 64.04 |
| Aug 21, 2000 | 64.09 |
| Aug 18, 2000 | 64.16 |
| Aug 17, 2000 | 64.22 |
| Aug 16, 2000 | 64.29 |
| Aug 15, 2000 | 64.36 |
| Aug 14, 2000 | 64.42 |
| Aug 11, 2000 | 64.49 |
| Aug 10, 2000 | 64.56 |
| Aug 9, 2000 | 64.63 |
| Aug 8, 2000 | 64.70 |
| Aug 7, 2000 | 64.76 |
| Aug 4, 2000 | 64.83 |
| Aug 3, 2000 | 64.90 |
| Aug 2, 2000 | 64.97 |
| Aug 1, 2000 | 65.04 |
| Jul 31, 2000 | 65.11 |
| Jul 28, 2000 | 65.18 |
| Jul 27, 2000 | 65.26 |
| Jul 26, 2000 | 65.34 |
| Jul 25, 2000 | 65.42 |
| Jul 24, 2000 | 65.50 |
| Jul 21, 2000 | 65.59 |
| Jul 20, 2000 | 65.67 |
| Jul 19, 2000 | 65.75 |
| Jul 18, 2000 | 65.83 |
| Jul 17, 2000 | 65.91 |
| Jul 14, 2000 | 65.98 |
| Jul 13, 2000 | 66.06 |
| Jul 12, 2000 | 66.15 |
| Jul 11, 2000 | 66.23 |
| Jul 10, 2000 | 66.31 |
| Jul 7, 2000 | 66.38 |
| Jul 6, 2000 | 66.47 |
| Jul 5, 2000 | 66.56 |
| Jul 3, 2000 | 66.67 |
| Jun 30, 2000 | 66.77 |
| Jun 29, 2000 | 66.86 |
| Jun 28, 2000 | 66.94 |
| Jun 27, 2000 | 67.01 |
| Jun 26, 2000 | 67.10 |
| Jun 23, 2000 | 67.19 |
| Jun 22, 2000 | 67.28 |
| Jun 21, 2000 | 67.37 |
| Jun 20, 2000 | 67.47 |
| Jun 19, 2000 | 67.55 |
| Jun 16, 2000 | 67.63 |
| Jun 15, 2000 | 67.71 |
| Jun 14, 2000 | 67.79 |
| Jun 13, 2000 | 67.87 |
| Jun 12, 2000 | 67.95 |
| Jun 9, 2000 | 68.04 |
| Jun 8, 2000 | 68.13 |
| Jun 7, 2000 | 68.21 |
| Jun 6, 2000 | 68.29 |
| Jun 5, 2000 | 68.37 |
| Jun 2, 2000 | 68.45 |
| Jun 1, 2000 | 68.54 |
| May 31, 2000 | 68.62 |
| May 30, 2000 | 68.72 |
| May 26, 2000 | 68.82 |
| May 25, 2000 | 68.92 |
| May 24, 2000 | 69.02 |
| May 23, 2000 | 69.11 |
| May 22, 2000 | 69.21 |
| May 19, 2000 | 69.31 |
| May 18, 2000 | 69.41 |
| May 17, 2000 | 69.51 |
| May 16, 2000 | 69.61 |
| May 15, 2000 | 69.72 |
| May 12, 2000 | 69.82 |
| May 11, 2000 | 69.91 |
| May 10, 2000 | 70.01 |
| May 9, 2000 | 70.11 |
| May 8, 2000 | 70.20 |
| May 5, 2000 | 70.30 |
| May 4, 2000 | 70.39 |
| May 3, 2000 | 70.48 |
| May 2, 2000 | 70.58 |
| May 1, 2000 | 70.66 |
| Apr 28, 2000 | 70.75 |
| Apr 27, 2000 | 70.83 |
| Apr 26, 2000 | 70.93 |
| Apr 25, 2000 | 71.02 |
| Apr 24, 2000 | 71.11 |
| Apr 20, 2000 | 71.22 |
| Apr 19, 2000 | 71.32 |
| Apr 18, 2000 | 71.41 |
| Apr 17, 2000 | 71.51 |
| Apr 14, 2000 | 71.62 |
| Apr 13, 2000 | 71.72 |
| Apr 12, 2000 | 71.82 |
| Apr 11, 2000 | 71.93 |
| Apr 10, 2000 | 72.03 |
| Apr 7, 2000 | 72.13 |
| Apr 6, 2000 | 72.20 |
| Apr 5, 2000 | 72.31 |
| Apr 4, 2000 | 72.40 |
| Apr 3, 2000 | 72.50 |
| Mar 31, 2000 | 72.60 |
| Mar 30, 2000 | 72.72 |
| Mar 29, 2000 | 72.82 |
| Mar 28, 2000 | 72.91 |
| Mar 27, 2000 | 72.99 |
| Mar 24, 2000 | 73.08 |
| Mar 23, 2000 | 73.17 |
| Mar 22, 2000 | 73.27 |
| Mar 21, 2000 | 73.35 |
| Mar 20, 2000 | 73.44 |
| Mar 17, 2000 | 73.54 |
| Mar 16, 2000 | 73.63 |
| Mar 15, 2000 | 73.71 |
| Mar 14, 2000 | 73.81 |
| Mar 13, 2000 | 73.91 |
| Mar 10, 2000 | 74.00 |
| Mar 9, 2000 | 74.10 |
| Mar 8, 2000 | 74.20 |
| Mar 7, 2000 | 74.31 |
| Mar 6, 2000 | 74.41 |
| Mar 3, 2000 | 74.50 |
| Mar 2, 2000 | 74.60 |
| Mar 1, 2000 | 74.71 |
| Feb 29, 2000 | 74.81 |
| Feb 28, 2000 | 74.91 |
| Feb 25, 2000 | 75.01 |
| Feb 24, 2000 | 75.10 |
| Feb 23, 2000 | 75.20 |
| Feb 22, 2000 | 75.29 |
| Feb 18, 2000 | 75.39 |
| Feb 17, 2000 | 75.49 |
| Feb 16, 2000 | 75.56 |
| Feb 15, 2000 | 75.65 |
| Feb 14, 2000 | 75.74 |
| Feb 11, 2000 | 75.82 |
| Feb 10, 2000 | 75.90 |
| Feb 9, 2000 | 75.97 |
| Feb 8, 2000 | 76.04 |
| Feb 7, 2000 | 76.15 |
| Feb 4, 2000 | 76.25 |
| Feb 3, 2000 | 76.36 |
| Feb 2, 2000 | 76.47 |
| Feb 1, 2000 | 76.58 |
| Jan 31, 2000 | 76.74 |
| Jan 28, 2000 | 76.91 |
| Jan 27, 2000 | 77.06 |
| Jan 26, 2000 | 77.20 |
| Jan 25, 2000 | 77.33 |
| Jan 24, 2000 | 77.42 |
| Jan 21, 2000 | 77.51 |
| Jan 20, 2000 | 77.60 |
| Jan 19, 2000 | 77.69 |
| Jan 18, 2000 | 77.77 |
| Jan 14, 2000 | 77.84 |
| Jan 13, 2000 | 77.90 |
| Jan 12, 2000 | 78.00 |
| Jan 11, 2000 | 78.08 |
| Jan 10, 2000 | 78.14 |
| Jan 7, 2000 | 78.18 |
| Jan 6, 2000 | 78.24 |
| Jan 5, 2000 | 78.29 |
| Jan 4, 2000 | 78.34 |
| Jan 3, 2000 | 78.38 |
| Dec 31, 1999 | 78.42 |
| Dec 30, 1999 | 78.45 |
| Dec 29, 1999 | 78.48 |
| Dec 28, 1999 | 78.52 |
| Dec 27, 1999 | 78.56 |
| Dec 23, 1999 | 78.60 |
| Dec 22, 1999 | 78.65 |
| Dec 21, 1999 | 78.71 |
| Dec 20, 1999 | 78.76 |
| Dec 17, 1999 | 78.80 |
| Dec 16, 1999 | 78.85 |
| Dec 15, 1999 | 78.89 |
| Dec 14, 1999 | 78.93 |
| Dec 13, 1999 | 78.97 |
| Dec 10, 1999 | 79.01 |
| Dec 9, 1999 | 79.04 |
| Dec 8, 1999 | 79.08 |
| Dec 7, 1999 | 79.11 |
| Dec 6, 1999 | 79.13 |
| Dec 3, 1999 | 79.15 |
| Dec 2, 1999 | 79.18 |
| Dec 1, 1999 | 79.20 |
| Nov 30, 1999 | 79.23 |
| Nov 29, 1999 | 79.26 |
| Nov 26, 1999 | 79.29 |
| Nov 24, 1999 | 79.32 |
| Nov 23, 1999 | 79.36 |
| Nov 22, 1999 | 79.39 |
| Nov 19, 1999 | 79.42 |
| Nov 18, 1999 | 79.44 |
| Nov 17, 1999 | 79.47 |
| Nov 16, 1999 | 79.49 |
| Nov 15, 1999 | 79.51 |
| Nov 12, 1999 | 79.56 |
| Nov 11, 1999 | 79.62 |
| Nov 10, 1999 | 79.67 |
| Nov 9, 1999 | 79.72 |
| Nov 8, 1999 | 79.78 |
| Nov 5, 1999 | 79.83 |
| Nov 4, 1999 | 79.89 |
| Nov 3, 1999 | 79.95 |
| Nov 2, 1999 | 80.00 |
| Nov 1, 1999 | 80.06 |
| Oct 29, 1999 | 80.11 |
| Oct 28, 1999 | 80.17 |
| Oct 27, 1999 | 80.23 |
| Oct 26, 1999 | 80.29 |
| Oct 25, 1999 | 80.35 |
| Oct 22, 1999 | 80.41 |
| Oct 21, 1999 | 80.48 |
| Oct 20, 1999 | 80.54 |
| Oct 19, 1999 | 80.60 |
| Oct 18, 1999 | 80.67 |
| Oct 15, 1999 | 80.75 |
| Oct 14, 1999 | 80.82 |
| Oct 13, 1999 | 80.88 |
| Oct 12, 1999 | 80.97 |
| Oct 11, 1999 | 81.03 |
| Oct 8, 1999 | 81.09 |
| Oct 7, 1999 | 81.13 |
| Oct 6, 1999 | 81.17 |
| Oct 5, 1999 | 81.21 |
| Oct 4, 1999 | 81.24 |
| Oct 1, 1999 | 81.26 |
| Sep 30, 1999 | 81.29 |
| Sep 29, 1999 | 81.31 |
| Sep 28, 1999 | 81.34 |
| Sep 27, 1999 | 81.35 |
| Sep 24, 1999 | 81.38 |
| Sep 23, 1999 | 81.41 |
| Sep 22, 1999 | 81.44 |
| Sep 21, 1999 | 81.47 |
| Sep 20, 1999 | 81.51 |
| Sep 17, 1999 | 81.55 |
| Sep 16, 1999 | 81.59 |
| Sep 15, 1999 | 81.63 |
| Sep 14, 1999 | 81.66 |
| Sep 13, 1999 | 81.71 |
| Sep 10, 1999 | 81.74 |
| Sep 9, 1999 | 81.77 |
| Sep 8, 1999 | 81.82 |
| Sep 7, 1999 | 81.85 |
| Sep 3, 1999 | 81.88 |
| Sep 2, 1999 | 81.92 |
| Sep 1, 1999 | 81.96 |
| Aug 31, 1999 | 82.01 |
| Aug 30, 1999 | 82.07 |
| Aug 27, 1999 | 82.12 |
| Aug 26, 1999 | 82.17 |
| Aug 25, 1999 | 82.22 |
| Aug 24, 1999 | 82.28 |
| Aug 23, 1999 | 82.34 |
| Aug 20, 1999 | 82.39 |
| Aug 19, 1999 | 82.45 |
| Aug 18, 1999 | 82.49 |
| Aug 17, 1999 | 82.55 |
| Aug 16, 1999 | 82.59 |
| Aug 13, 1999 | 82.64 |
| Aug 12, 1999 | 82.68 |
| Aug 11, 1999 | 82.73 |
| Aug 10, 1999 | 82.77 |
| Aug 9, 1999 | 82.80 |
| Aug 6, 1999 | 82.83 |
| Aug 5, 1999 | 82.88 |
| Aug 4, 1999 | 82.92 |
| Aug 3, 1999 | 82.95 |
| Aug 2, 1999 | 82.94 |
| Jul 30, 1999 | 82.94 |
| Jul 29, 1999 | 82.94 |
| Jul 28, 1999 | 82.94 |
| Jul 27, 1999 | 82.94 |
| Jul 26, 1999 | 82.95 |
| Jul 23, 1999 | 82.96 |
| Jul 22, 1999 | 82.97 |
| Jul 21, 1999 | 82.98 |
| Jul 20, 1999 | 83.03 |
| Jul 19, 1999 | 83.07 |
| Jul 16, 1999 | 83.14 |
| Jul 15, 1999 | 83.20 |
| Jul 14, 1999 | 83.28 |
| Jul 13, 1999 | 83.34 |
| Jul 12, 1999 | 83.40 |
| Jul 9, 1999 | 83.47 |
| Jul 8, 1999 | 83.52 |
| Jul 7, 1999 | 83.55 |
| Jul 6, 1999 | 83.57 |
| Jul 2, 1999 | 83.59 |
| Jul 1, 1999 | 83.60 |
| Jun 30, 1999 | 83.62 |
| Jun 29, 1999 | 83.62 |
| Jun 28, 1999 | 83.63 |
| Jun 25, 1999 | 83.63 |
| Jun 24, 1999 | 83.65 |
| Jun 23, 1999 | 83.68 |
| Jun 22, 1999 | 83.69 |
| Jun 21, 1999 | 83.70 |
| Jun 18, 1999 | 83.74 |
| Jun 17, 1999 | 83.76 |
| Jun 16, 1999 | 83.77 |
| Jun 15, 1999 | 83.81 |
| Jun 14, 1999 | 83.84 |
| Jun 11, 1999 | 83.89 |
| Jun 10, 1999 | 83.95 |
| Jun 9, 1999 | 84.01 |
| Jun 8, 1999 | 84.09 |
| Jun 7, 1999 | 84.17 |
| Jun 4, 1999 | 84.23 |
| Jun 3, 1999 | 84.30 |
| Jun 2, 1999 | 84.38 |
| Jun 1, 1999 | 84.45 |
| May 28, 1999 | 84.53 |
| May 27, 1999 | 84.61 |
| May 26, 1999 | 84.70 |
| May 25, 1999 | 84.79 |
| May 24, 1999 | 84.88 |
| May 21, 1999 | 84.96 |
| May 20, 1999 | 85.03 |
| May 19, 1999 | 85.11 |
| May 18, 1999 | 85.20 |
| May 17, 1999 | 85.29 |
| May 14, 1999 | 85.37 |
| May 13, 1999 | 85.45 |
| May 12, 1999 | 85.54 |
| May 11, 1999 | 85.64 |
| May 10, 1999 | 85.73 |
| May 7, 1999 | 85.82 |
| May 6, 1999 | 85.90 |
| May 5, 1999 | 85.99 |
| May 4, 1999 | 86.10 |
| May 3, 1999 | 86.21 |
| Apr 30, 1999 | 86.30 |
| Apr 29, 1999 | 86.39 |
| Apr 28, 1999 | 86.50 |
| Apr 27, 1999 | 86.61 |
| Apr 26, 1999 | 86.72 |
| Apr 23, 1999 | 86.81 |
| Apr 22, 1999 | 86.89 |
| Apr 21, 1999 | 86.98 |
| Apr 20, 1999 | 87.06 |
| Apr 19, 1999 | 87.14 |
| Apr 16, 1999 | 87.17 |
| Apr 15, 1999 | 87.21 |
| Apr 14, 1999 | 87.26 |
| Apr 13, 1999 | 87.31 |
| Apr 12, 1999 | 87.38 |
| Apr 9, 1999 | 87.49 |
| Apr 8, 1999 | 87.60 |
| Apr 7, 1999 | 87.72 |
| Apr 6, 1999 | 87.83 |
| Apr 5, 1999 | 87.95 |
| Apr 1, 1999 | 88.08 |
| Mar 31, 1999 | 88.22 |
| Mar 30, 1999 | 88.35 |
| Mar 29, 1999 | 88.51 |
| Mar 26, 1999 | 88.66 |
| Mar 25, 1999 | 88.83 |
| Mar 24, 1999 | 88.99 |
| Mar 23, 1999 | 89.14 |
| Mar 22, 1999 | 89.28 |
| Mar 19, 1999 | 89.42 |
| Mar 18, 1999 | 89.56 |
| Mar 17, 1999 | 89.70 |
| Mar 16, 1999 | 89.85 |
| Mar 15, 1999 | 89.99 |
| Mar 12, 1999 | 90.12 |
| Mar 11, 1999 | 90.26 |
| Mar 10, 1999 | 90.38 |
| Mar 9, 1999 | 90.50 |
| Mar 8, 1999 | 90.66 |
| Mar 5, 1999 | 90.80 |
| Mar 4, 1999 | 90.95 |
| Mar 3, 1999 | 91.09 |
| Mar 2, 1999 | 91.26 |
| Mar 1, 1999 | 91.42 |
| Feb 26, 1999 | 91.59 |
| Feb 25, 1999 | 91.76 |
| Feb 24, 1999 | 91.92 |
| Feb 23, 1999 | 92.08 |
| Feb 22, 1999 | 92.26 |
| Feb 19, 1999 | 92.43 |
| Feb 18, 1999 | 92.60 |
| Feb 17, 1999 | 92.80 |
| Feb 16, 1999 | 92.98 |
| Feb 12, 1999 | 93.16 |
| Feb 11, 1999 | 93.31 |
| Feb 10, 1999 | 93.46 |
| Feb 9, 1999 | 93.61 |
| Feb 8, 1999 | 93.76 |
| Feb 5, 1999 | 93.92 |
| Feb 4, 1999 | 94.09 |
| Feb 3, 1999 | 94.25 |
| Feb 2, 1999 | 94.41 |
| Feb 1, 1999 | 94.59 |
| Jan 29, 1999 | 94.71 |
| Jan 28, 1999 | 94.82 |
| Jan 27, 1999 | 94.94 |
| Jan 26, 1999 | 95.05 |
| Jan 25, 1999 | 95.16 |
| Jan 22, 1999 | 95.26 |
| Jan 21, 1999 | 95.36 |
| Jan 20, 1999 | 95.48 |
| Jan 19, 1999 | 95.59 |
| Jan 15, 1999 | 95.71 |
| Jan 14, 1999 | 95.84 |
| Jan 13, 1999 | 95.97 |
| Jan 12, 1999 | 96.10 |
| Jan 11, 1999 | 96.24 |
| Jan 8, 1999 | 96.37 |
| Jan 7, 1999 | 96.51 |
| Jan 6, 1999 | 96.64 |
| Jan 5, 1999 | 96.78 |
| Jan 4, 1999 | 96.90 |
| Dec 31, 1998 | 97.02 |
| Dec 30, 1998 | 97.13 |
| Dec 29, 1998 | 97.24 |
| Dec 28, 1998 | 97.36 |
| Dec 24, 1998 | 97.45 |
| Dec 23, 1998 | 97.56 |
| Dec 22, 1998 | 97.67 |
| Dec 21, 1998 | 97.81 |
| Dec 18, 1998 | 97.94 |
| Dec 17, 1998 | 98.08 |
| Dec 16, 1998 | 98.22 |
| Dec 15, 1998 | 98.39 |
| Dec 14, 1998 | 98.56 |
| Dec 11, 1998 | 98.72 |
| Dec 10, 1998 | 98.88 |
| Dec 9, 1998 | 99.03 |
| Dec 8, 1998 | 99.18 |
| Dec 7, 1998 | 99.33 |
| Dec 4, 1998 | 99.47 |
| Dec 3, 1998 | 99.62 |
| Dec 2, 1998 | 99.75 |
| Dec 1, 1998 | 99.90 |
| Nov 30, 1998 | 100.05 |
| Nov 27, 1998 | 100.22 |
| Nov 25, 1998 | 100.37 |
| Nov 24, 1998 | 100.53 |
| Nov 23, 1998 | 100.70 |
| Nov 20, 1998 | 100.88 |
| Nov 19, 1998 | 101.02 |
| Nov 18, 1998 | 101.17 |
| Nov 17, 1998 | 101.32 |
| Nov 16, 1998 | 101.46 |
| Nov 13, 1998 | 101.58 |
| Nov 12, 1998 | 101.72 |
| Nov 11, 1998 | 101.84 |
| Nov 10, 1998 | 101.96 |
| Nov 9, 1998 | 102.05 |
| Nov 6, 1998 | 102.16 |
| Nov 5, 1998 | 102.26 |
| Nov 4, 1998 | 102.36 |
| Nov 3, 1998 | 102.45 |
| Nov 2, 1998 | 102.55 |
| Oct 30, 1998 | 102.67 |
| Oct 29, 1998 | 102.78 |
| Oct 28, 1998 | 102.92 |
| Oct 27, 1998 | 103.05 |
| Oct 26, 1998 | 103.17 |
| Oct 23, 1998 | 103.29 |
| Oct 22, 1998 | 103.42 |
| Oct 21, 1998 | 103.56 |
| Oct 20, 1998 | 103.68 |
| Oct 19, 1998 | 103.78 |
| Oct 16, 1998 | 103.87 |
| Oct 15, 1998 | 103.97 |
| Oct 14, 1998 | 104.09 |
| Oct 13, 1998 | 104.23 |
| Oct 12, 1998 | 104.37 |
| Oct 9, 1998 | 104.48 |
| Oct 8, 1998 | 104.59 |
| Oct 7, 1998 | 104.69 |
| Oct 6, 1998 | 104.82 |
| Oct 5, 1998 | 104.94 |
| Oct 2, 1998 | 105.10 |
| Oct 1, 1998 | 105.23 |
| Sep 30, 1998 | 105.36 |
| Sep 29, 1998 | 105.47 |
| Sep 28, 1998 | 105.57 |
| Sep 25, 1998 | 105.68 |
| Sep 24, 1998 | 105.80 |
| Sep 23, 1998 | 105.92 |
| Sep 22, 1998 | 106.03 |
| Sep 21, 1998 | 106.13 |
| Sep 18, 1998 | 106.24 |
| Sep 17, 1998 | 106.37 |
| Sep 16, 1998 | 106.49 |
| Sep 15, 1998 | 106.62 |
| Sep 14, 1998 | 106.72 |
| Sep 11, 1998 | 106.82 |
| Sep 10, 1998 | 106.91 |
| Sep 9, 1998 | 107.01 |
| Sep 8, 1998 | 107.07 |
| Sep 4, 1998 | 107.14 |
| Sep 3, 1998 | 107.21 |
| Sep 2, 1998 | 107.27 |
| Sep 1, 1998 | 107.32 |
| Aug 31, 1998 | 107.38 |
| Aug 28, 1998 | 107.45 |
| Aug 27, 1998 | 107.51 |
| Aug 26, 1998 | 107.55 |
| Aug 25, 1998 | 107.60 |
| Aug 24, 1998 | 107.64 |
| Aug 21, 1998 | 107.67 |
| Aug 20, 1998 | 107.70 |
| Aug 19, 1998 | 107.71 |
| Aug 18, 1998 | 107.73 |
| Aug 17, 1998 | 107.74 |
| Aug 14, 1998 | 107.76 |
| Aug 13, 1998 | 107.78 |
| Aug 12, 1998 | 107.77 |
| Aug 11, 1998 | 107.79 |
| Aug 10, 1998 | 107.82 |
| Aug 7, 1998 | 107.83 |
| Aug 6, 1998 | 107.85 |
| Aug 5, 1998 | 107.86 |
| Aug 4, 1998 | 107.88 |
| Aug 3, 1998 | 107.92 |
| Jul 31, 1998 | 107.94 |
| Jul 30, 1998 | 107.96 |
| Jul 29, 1998 | 107.97 |
| Jul 28, 1998 | 107.99 |
| Jul 27, 1998 | 108.01 |
| Jul 24, 1998 | 108.03 |
| Jul 23, 1998 | 108.07 |
| Jul 22, 1998 | 108.08 |
| Jul 21, 1998 | 108.07 |
| Jul 20, 1998 | 108.07 |
| Jul 17, 1998 | 108.06 |
| Jul 16, 1998 | 108.06 |
| Jul 15, 1998 | 108.07 |
| Jul 14, 1998 | 108.07 |
| Jul 13, 1998 | 108.07 |
| Jul 10, 1998 | 108.06 |
| Jul 9, 1998 | 108.04 |
| Jul 8, 1998 | 108.02 |
| Jul 7, 1998 | 107.99 |
| Jul 6, 1998 | 107.97 |
| Jul 2, 1998 | 107.94 |
| Jul 1, 1998 | 107.91 |
| Jun 30, 1998 | 107.87 |
| Jun 29, 1998 | 107.83 |
| Jun 26, 1998 | 107.77 |
| Jun 25, 1998 | 107.72 |
| Jun 24, 1998 | 107.67 |
| Jun 23, 1998 | 107.62 |
| Jun 22, 1998 | 107.57 |
| Jun 19, 1998 | 107.51 |
| Jun 18, 1998 | 107.46 |
| Jun 17, 1998 | 107.41 |
| Jun 16, 1998 | 107.33 |
| Jun 15, 1998 | 107.25 |
| Jun 12, 1998 | 107.16 |
| Jun 11, 1998 | 107.06 |
| Jun 10, 1998 | 106.97 |
| Jun 9, 1998 | 106.89 |
| Jun 8, 1998 | 106.79 |
| Jun 5, 1998 | 106.71 |
| Jun 4, 1998 | 106.63 |
| Jun 3, 1998 | 106.55 |
| Jun 2, 1998 | 106.46 |
| Jun 1, 1998 | 106.38 |
| May 29, 1998 | 106.30 |
| May 28, 1998 | 106.21 |
| May 27, 1998 | 106.13 |
| May 26, 1998 | 106.04 |
| May 22, 1998 | 105.96 |
| May 21, 1998 | 105.86 |
| May 20, 1998 | 105.74 |
| May 19, 1998 | 105.62 |
| May 18, 1998 | 105.51 |
| May 15, 1998 | 105.41 |
| May 14, 1998 | 105.29 |
| May 13, 1998 | 105.17 |
| May 12, 1998 | 105.04 |
| May 11, 1998 | 104.90 |
| May 8, 1998 | 104.77 |
| May 7, 1998 | 104.65 |
| May 6, 1998 | 104.52 |
| May 5, 1998 | 104.38 |
| May 4, 1998 | 104.25 |
| May 1, 1998 | 104.10 |
| Apr 30, 1998 | 103.96 |
| Apr 29, 1998 | 103.84 |
| Apr 28, 1998 | 103.71 |
| Apr 27, 1998 | 103.61 |
| Apr 24, 1998 | 103.49 |
| Apr 23, 1998 | 103.35 |
| Apr 22, 1998 | 103.21 |
| Apr 21, 1998 | 103.08 |
| Apr 20, 1998 | 102.93 |
| Apr 17, 1998 | 102.79 |
| Apr 16, 1998 | 102.65 |
| Apr 15, 1998 | 102.53 |
| Apr 14, 1998 | 102.42 |
| Apr 13, 1998 | 102.32 |
| Apr 9, 1998 | 102.20 |
| Apr 8, 1998 | 102.09 |
| Apr 7, 1998 | 101.99 |
| Apr 6, 1998 | 101.89 |
| Apr 3, 1998 | 101.77 |
| Apr 2, 1998 | 101.66 |
| Apr 1, 1998 | 101.52 |
| Mar 31, 1998 | 101.38 |
| Mar 30, 1998 | 101.24 |
| Mar 27, 1998 | 101.10 |
| Mar 26, 1998 | 100.95 |
| Mar 25, 1998 | 100.81 |
| Mar 24, 1998 | 100.65 |
| Mar 23, 1998 | 100.49 |
| Mar 20, 1998 | 100.33 |
| Mar 19, 1998 | 100.19 |
| Mar 18, 1998 | 100.06 |
| Mar 17, 1998 | 99.92 |
| Mar 16, 1998 | 99.78 |
| Mar 13, 1998 | 99.63 |
| Mar 12, 1998 | 99.51 |
| Mar 11, 1998 | 99.38 |
| Mar 10, 1998 | 99.23 |
| Mar 9, 1998 | 99.09 |
| Mar 6, 1998 | 98.97 |
| Mar 5, 1998 | 98.85 |
| Mar 4, 1998 | 98.71 |
| Mar 3, 1998 | 98.57 |
| Mar 2, 1998 | 98.44 |
| Feb 27, 1998 | 98.32 |
| Feb 26, 1998 | 98.18 |
| Feb 25, 1998 | 98.05 |
| Feb 24, 1998 | 97.93 |
| Feb 23, 1998 | 97.79 |
| Feb 20, 1998 | 97.67 |
| Feb 19, 1998 | 97.51 |
| Feb 18, 1998 | 97.36 |
| Feb 17, 1998 | 97.19 |
| Feb 13, 1998 | 97.01 |
| Feb 12, 1998 | 96.82 |
| Feb 11, 1998 | 96.63 |
| Feb 10, 1998 | 96.45 |
| Feb 9, 1998 | 96.27 |
| Feb 6, 1998 | 96.10 |
| Feb 5, 1998 | 95.94 |
| Feb 4, 1998 | 95.80 |
| Feb 3, 1998 | 95.67 |
| Feb 2, 1998 | 95.55 |
| Jan 30, 1998 | 95.43 |
| Jan 29, 1998 | 95.29 |
| Jan 28, 1998 | 95.17 |
| Jan 27, 1998 | 95.03 |
| Jan 26, 1998 | 94.94 |
| Jan 23, 1998 | 94.86 |
| Jan 22, 1998 | 94.80 |
| Jan 21, 1998 | 94.69 |
| Jan 20, 1998 | 94.60 |
| Jan 16, 1998 | 94.49 |
| Jan 15, 1998 | 94.37 |
| Jan 14, 1998 | 94.25 |
| Jan 13, 1998 | 94.10 |
| Jan 12, 1998 | 93.95 |
| Jan 9, 1998 | 93.83 |
| Jan 8, 1998 | 93.69 |
| Jan 7, 1998 | 93.54 |
| Jan 6, 1998 | 93.36 |
| Jan 5, 1998 | 93.22 |
| Jan 2, 1998 | 93.08 |
| Dec 31, 1997 | 92.94 |
| Dec 30, 1997 | 92.80 |
| Dec 29, 1997 | 92.67 |
| Dec 26, 1997 | 92.51 |
| Dec 24, 1997 | 92.37 |
| Dec 23, 1997 | 92.24 |
| Dec 22, 1997 | 92.10 |
| Dec 19, 1997 | 91.97 |
| Dec 18, 1997 | 91.81 |
| Dec 17, 1997 | 91.66 |
| Dec 16, 1997 | 91.49 |
| Dec 15, 1997 | 91.29 |
| Dec 12, 1997 | 91.10 |
| Dec 11, 1997 | 90.91 |
| Dec 10, 1997 | 90.72 |
| Dec 9, 1997 | 90.54 |
| Dec 8, 1997 | 90.34 |
| Dec 5, 1997 | 90.15 |
| Dec 4, 1997 | 89.94 |
| Dec 3, 1997 | 89.77 |
| Dec 2, 1997 | 89.60 |
| Dec 1, 1997 | 89.43 |
| Nov 28, 1997 | 89.26 |
| Nov 26, 1997 | 89.09 |
| Nov 25, 1997 | 88.94 |
| Nov 24, 1997 | 88.79 |
| Nov 21, 1997 | 88.66 |
| Nov 20, 1997 | 88.53 |
| Nov 19, 1997 | 88.41 |
| Nov 18, 1997 | 88.29 |
| Nov 17, 1997 | 88.18 |
| Nov 14, 1997 | 88.06 |
| Nov 13, 1997 | 87.95 |
| Nov 12, 1997 | 87.85 |
| Nov 11, 1997 | 87.74 |
| Nov 10, 1997 | 87.63 |
| Nov 7, 1997 | 87.51 |
| Nov 6, 1997 | 87.39 |
| Nov 5, 1997 | 87.28 |
| Nov 4, 1997 | 87.15 |
| Nov 3, 1997 | 87.02 |
| Oct 31, 1997 | 86.91 |
| Oct 30, 1997 | 86.81 |
| Oct 29, 1997 | 86.69 |
| Oct 28, 1997 | 86.57 |
| Oct 27, 1997 | 86.47 |
| Oct 24, 1997 | 86.37 |
| Oct 23, 1997 | 86.24 |
| Oct 22, 1997 | 86.12 |
| Oct 21, 1997 | 85.99 |
| Oct 20, 1997 | 85.87 |
| Oct 17, 1997 | 85.75 |
| Oct 16, 1997 | 85.63 |
| Oct 15, 1997 | 85.49 |
| Oct 14, 1997 | 85.35 |
| Oct 13, 1997 | 85.21 |
| Oct 10, 1997 | 85.08 |
| Oct 9, 1997 | 84.96 |
| Oct 8, 1997 | 84.82 |
| Oct 7, 1997 | 84.68 |
| Oct 6, 1997 | 84.52 |
| Oct 3, 1997 | 84.40 |
| Oct 2, 1997 | 84.30 |
| Oct 1, 1997 | 84.20 |
| Sep 30, 1997 | 84.09 |
| Sep 29, 1997 | 83.99 |
| Sep 26, 1997 | 83.88 |
| Sep 25, 1997 | 83.79 |
| Sep 24, 1997 | 83.70 |
| Sep 23, 1997 | 83.59 |
| Sep 22, 1997 | 83.49 |
| Sep 19, 1997 | 83.41 |
| Sep 18, 1997 | 83.35 |
| Sep 17, 1997 | 83.27 |
| Sep 16, 1997 | 83.19 |
| Sep 15, 1997 | 83.13 |
| Sep 12, 1997 | 83.07 |
| Sep 11, 1997 | 82.99 |
| Sep 10, 1997 | 82.92 |
| Sep 9, 1997 | 82.86 |
| Sep 8, 1997 | 82.76 |
| Sep 5, 1997 | 82.68 |
| Sep 4, 1997 | 82.60 |
| Sep 3, 1997 | 82.50 |
| Sep 2, 1997 | 82.39 |
| Aug 29, 1997 | 82.27 |
| Aug 28, 1997 | 82.16 |
| Aug 27, 1997 | 82.04 |
| Aug 26, 1997 | 81.93 |
| Aug 25, 1997 | 81.82 |
| Aug 22, 1997 | 81.71 |
| Aug 21, 1997 | 81.58 |
| Aug 20, 1997 | 81.48 |
| Aug 19, 1997 | 81.37 |
| Aug 18, 1997 | 81.26 |
| Aug 15, 1997 | 81.16 |
| Aug 14, 1997 | 81.05 |
| Aug 13, 1997 | 80.95 |
| Aug 12, 1997 | 80.84 |
| Aug 11, 1997 | 80.73 |
| Aug 8, 1997 | 80.62 |
| Aug 7, 1997 | 80.51 |
| Aug 6, 1997 | 80.40 |
| Aug 5, 1997 | 80.30 |
| Aug 4, 1997 | 80.21 |
| Aug 1, 1997 | 80.13 |
| Jul 31, 1997 | 80.03 |
| Jul 30, 1997 | 79.92 |
| Jul 29, 1997 | 79.82 |
| Jul 28, 1997 | 79.72 |
| Jul 25, 1997 | 79.61 |
| Jul 24, 1997 | 79.51 |
| Jul 23, 1997 | 79.40 |
| Jul 22, 1997 | 79.30 |
| Jul 21, 1997 | 79.20 |
| Jul 18, 1997 | 79.09 |
| Jul 17, 1997 | 78.99 |
| Jul 16, 1997 | 78.88 |
| Jul 15, 1997 | 78.76 |
| Jul 14, 1997 | 78.66 |
| Jul 11, 1997 | 78.55 |
| Jul 10, 1997 | 78.43 |
| Jul 9, 1997 | 78.33 |
| Jul 8, 1997 | 78.22 |
| Jul 7, 1997 | 78.12 |
| Jul 3, 1997 | 78.01 |
| Jul 2, 1997 | 77.91 |
| Jul 1, 1997 | 77.80 |
| Jun 30, 1997 | 77.71 |
| Jun 27, 1997 | 77.59 |
| Jun 26, 1997 | 77.48 |
| Jun 25, 1997 | 77.35 |
| Jun 24, 1997 | 77.25 |
| Jun 23, 1997 | 77.14 |
| Jun 20, 1997 | 77.03 |
| Jun 19, 1997 | 76.91 |
| Jun 18, 1997 | 76.81 |
| Jun 17, 1997 | 76.69 |
| Jun 16, 1997 | 76.58 |
| Jun 13, 1997 | 76.48 |
| Jun 12, 1997 | 76.37 |
| Jun 11, 1997 | 76.27 |
| Jun 10, 1997 | 76.16 |
| Jun 9, 1997 | 76.06 |
| Jun 6, 1997 | 75.96 |
| Jun 5, 1997 | 75.86 |
| Jun 4, 1997 | 75.76 |
| Jun 3, 1997 | 75.67 |
| Jun 2, 1997 | 75.55 |
| May 30, 1997 | 75.45 |
| May 29, 1997 | 75.36 |
| May 28, 1997 | 75.28 |
| May 27, 1997 | 75.17 |
| May 23, 1997 | 75.07 |
| May 22, 1997 | 74.98 |
| May 21, 1997 | 74.88 |
| May 20, 1997 | 74.77 |
| May 19, 1997 | 74.65 |
| May 16, 1997 | 74.54 |
| May 15, 1997 | 74.42 |
| May 14, 1997 | 74.29 |
| May 13, 1997 | 74.14 |
| May 12, 1997 | 74.00 |
| May 9, 1997 | 73.88 |
| May 8, 1997 | 73.73 |
| May 7, 1997 | 73.60 |
| May 6, 1997 | 73.46 |
| May 5, 1997 | 73.35 |
| May 2, 1997 | 73.24 |
| May 1, 1997 | 73.13 |
| Apr 30, 1997 | 73.03 |
| Apr 29, 1997 | 72.94 |
| Apr 28, 1997 | 72.85 |
| Apr 25, 1997 | 72.75 |
| Apr 24, 1997 | 72.63 |
| Apr 23, 1997 | 72.50 |
| Apr 22, 1997 | 72.37 |
| Apr 21, 1997 | 72.24 |
| Apr 18, 1997 | 72.10 |
| Apr 17, 1997 | 71.97 |
| Apr 16, 1997 | 71.84 |
| Apr 15, 1997 | 71.72 |
| Apr 14, 1997 | 71.58 |
| Apr 11, 1997 | 71.45 |
| Apr 10, 1997 | 71.31 |
| Apr 9, 1997 | 71.16 |
| Apr 8, 1997 | 70.99 |
| Apr 7, 1997 | 70.85 |
| Apr 4, 1997 | 70.73 |
| Apr 3, 1997 | 70.61 |
| Apr 2, 1997 | 70.48 |
| Apr 1, 1997 | 70.36 |
| Mar 31, 1997 | 70.25 |
| Mar 27, 1997 | 70.13 |
| Mar 26, 1997 | 70.01 |
| Mar 25, 1997 | 69.91 |
| Mar 24, 1997 | 69.81 |
| Mar 21, 1997 | 69.72 |
| Mar 20, 1997 | 69.63 |
| Mar 19, 1997 | 69.54 |
| Mar 18, 1997 | 69.46 |
| Mar 17, 1997 | 69.40 |
| Mar 14, 1997 | 69.33 |
| Mar 13, 1997 | 69.27 |
| Mar 12, 1997 | 69.20 |
| Mar 11, 1997 | 69.12 |
| Mar 10, 1997 | 69.07 |
| Mar 7, 1997 | 69.00 |
| Mar 6, 1997 | 68.95 |
| Mar 5, 1997 | 68.88 |
| Mar 4, 1997 | 68.81 |
| Mar 3, 1997 | 68.75 |
| Feb 28, 1997 | 68.69 |
| Feb 27, 1997 | 68.62 |
| Feb 26, 1997 | 68.55 |
| Feb 25, 1997 | 68.48 |
| Feb 24, 1997 | 68.40 |
| Feb 21, 1997 | 68.33 |
| Feb 20, 1997 | 68.27 |
| Feb 19, 1997 | 68.21 |
| Feb 18, 1997 | 68.14 |
| Feb 14, 1997 | 68.08 |
| Feb 13, 1997 | 68.02 |
| Feb 12, 1997 | 67.95 |
| Feb 11, 1997 | 67.88 |
| Feb 10, 1997 | 67.83 |
| Feb 7, 1997 | 67.76 |
| Feb 6, 1997 | 67.69 |
| Feb 5, 1997 | 67.62 |
| Feb 4, 1997 | 67.55 |
| Feb 3, 1997 | 67.48 |
| Jan 31, 1997 | 67.40 |
| Jan 30, 1997 | 67.33 |
| Jan 29, 1997 | 67.25 |
| Jan 28, 1997 | 67.17 |
| Jan 27, 1997 | 67.10 |
| Jan 24, 1997 | 67.03 |
| Jan 23, 1997 | 66.96 |
| Jan 22, 1997 | 66.88 |
| Jan 21, 1997 | 66.80 |
| Jan 20, 1997 | 66.73 |
| Jan 17, 1997 | 66.65 |
| Jan 16, 1997 | 66.55 |
| Jan 15, 1997 | 66.47 |
| Jan 14, 1997 | 66.40 |
| Jan 13, 1997 | 66.30 |
| Jan 10, 1997 | 66.21 |
| Jan 9, 1997 | 66.13 |
| Jan 8, 1997 | 66.03 |
| Jan 7, 1997 | 65.95 |
| Jan 6, 1997 | 65.86 |
| Jan 3, 1997 | 65.78 |
| Jan 2, 1997 | 65.68 |
| Dec 31, 1996 | 65.60 |
| Dec 30, 1996 | 65.51 |
| Dec 27, 1996 | 65.43 |
| Dec 26, 1996 | 65.35 |
| Dec 24, 1996 | 65.25 |
| Dec 23, 1996 | 65.18 |
| Dec 20, 1996 | 65.09 |
| Dec 19, 1996 | 65.01 |
| Dec 18, 1996 | 64.92 |
| Dec 17, 1996 | 64.82 |
| Dec 16, 1996 | 64.72 |
| Dec 13, 1996 | 64.63 |
| Dec 12, 1996 | 64.52 |
| Dec 11, 1996 | 64.43 |
| Dec 10, 1996 | 64.35 |
| Dec 9, 1996 | 64.26 |
| Dec 6, 1996 | 64.21 |
| Dec 5, 1996 | 64.12 |
| Dec 4, 1996 | 64.01 |
| Dec 3, 1996 | 63.90 |
| Dec 2, 1996 | 63.78 |
| Nov 29, 1996 | 63.66 |
| Nov 27, 1996 | 63.53 |
| Nov 26, 1996 | 63.41 |
| Nov 25, 1996 | 63.29 |
| Nov 22, 1996 | 63.18 |
| Nov 21, 1996 | 63.05 |
| Nov 20, 1996 | 62.95 |
| Nov 19, 1996 | 62.85 |
| Nov 18, 1996 | 62.74 |
| Nov 15, 1996 | 62.66 |
| Nov 14, 1996 | 62.58 |
| Nov 13, 1996 | 62.50 |
| Nov 12, 1996 | 62.44 |
| Nov 11, 1996 | 62.38 |
| Nov 8, 1996 | 62.32 |
| Nov 7, 1996 | 62.26 |
| Nov 6, 1996 | 62.21 |
| Nov 5, 1996 | 62.14 |
| Nov 4, 1996 | 62.08 |
| Nov 1, 1996 | 62.01 |
| Oct 31, 1996 | 61.94 |
| Oct 30, 1996 | 61.87 |
| Oct 29, 1996 | 61.81 |
| Oct 28, 1996 | 61.75 |
| Oct 25, 1996 | 61.70 |
| Oct 24, 1996 | 61.64 |
| Oct 23, 1996 | 61.57 |
| Oct 22, 1996 | 61.52 |
| Oct 21, 1996 | 61.46 |
| Oct 18, 1996 | 61.40 |
| Oct 17, 1996 | 61.34 |
| Oct 16, 1996 | 61.28 |
| Oct 15, 1996 | 61.22 |
| Oct 14, 1996 | 61.16 |
| Oct 11, 1996 | 61.10 |
| Oct 10, 1996 | 61.03 |
| Oct 9, 1996 | 60.98 |
| Oct 8, 1996 | 60.92 |
| Oct 7, 1996 | 60.86 |
| Oct 4, 1996 | 60.80 |
| Oct 3, 1996 | 60.74 |
| Oct 2, 1996 | 60.69 |
| Oct 1, 1996 | 60.63 |
| Sep 30, 1996 | 60.58 |
| Sep 27, 1996 | 60.52 |
| Sep 26, 1996 | 60.45 |
| Sep 25, 1996 | 60.40 |
| Sep 24, 1996 | 60.33 |
| Sep 23, 1996 | 60.28 |
| Sep 20, 1996 | 60.23 |
| Sep 19, 1996 | 60.16 |
| Sep 18, 1996 | 60.11 |
| Sep 17, 1996 | 60.05 |
| Sep 16, 1996 | 60.00 |
| Sep 13, 1996 | 59.93 |
| Sep 12, 1996 | 59.88 |
| Sep 11, 1996 | 59.82 |
| Sep 10, 1996 | 59.76 |
| Sep 9, 1996 | 59.70 |
| Sep 6, 1996 | 59.63 |
| Sep 5, 1996 | 59.58 |
| Sep 4, 1996 | 59.52 |
| Sep 3, 1996 | 59.46 |
| Aug 30, 1996 | 59.40 |
| Aug 29, 1996 | 59.35 |
| Aug 28, 1996 | 59.29 |
| Aug 27, 1996 | 59.23 |
| Aug 26, 1996 | 59.17 |
| Aug 23, 1996 | 59.11 |
| Aug 22, 1996 | 59.05 |
| Aug 21, 1996 | 59.00 |
| Aug 20, 1996 | 58.94 |
| Aug 19, 1996 | 58.89 |
| Aug 16, 1996 | 58.83 |
| Aug 15, 1996 | 58.78 |
| Aug 14, 1996 | 58.71 |
| Aug 13, 1996 | 58.65 |
| Aug 12, 1996 | 58.59 |
| Aug 9, 1996 | 58.53 |
| Aug 8, 1996 | 58.47 |
| Aug 7, 1996 | 58.41 |
| Aug 6, 1996 | 58.35 |
| Aug 5, 1996 | 58.29 |
| Aug 2, 1996 | 58.24 |
| Aug 1, 1996 | 58.19 |
| Jul 31, 1996 | 58.13 |
| Jul 30, 1996 | 58.08 |
| Jul 29, 1996 | 58.05 |
| Jul 26, 1996 | 58.01 |
| Jul 25, 1996 | 57.97 |
| Jul 24, 1996 | 57.93 |
| Jul 23, 1996 | 57.90 |
| Jul 22, 1996 | 57.86 |
| Jul 19, 1996 | 57.82 |
| Jul 18, 1996 | 57.78 |
| Jul 17, 1996 | 57.74 |
| Jul 16, 1996 | 57.70 |
| Jul 15, 1996 | 57.66 |
| Jul 12, 1996 | 57.62 |
| Jul 11, 1996 | 57.58 |
| Jul 10, 1996 | 57.54 |
| Jul 9, 1996 | 57.49 |
| Jul 8, 1996 | 57.45 |
| Jul 5, 1996 | 57.42 |
| Jul 3, 1996 | 57.37 |
| Jul 2, 1996 | 57.33 |
| Jul 1, 1996 | 57.28 |
| Jun 28, 1996 | 57.23 |
| Jun 27, 1996 | 57.19 |
| Jun 26, 1996 | 57.15 |
| Jun 25, 1996 | 57.11 |
| Jun 24, 1996 | 57.06 |
| Jun 21, 1996 | 57.02 |
| Jun 20, 1996 | 56.96 |
| Jun 19, 1996 | 56.91 |
| Jun 18, 1996 | 56.85 |
| Jun 17, 1996 | 56.80 |
| Jun 14, 1996 | 56.75 |
| Jun 13, 1996 | 56.69 |
| Jun 12, 1996 | 56.63 |
| Jun 11, 1996 | 56.57 |
| Jun 10, 1996 | 56.50 |
| Jun 7, 1996 | 56.44 |
| Jun 6, 1996 | 56.38 |
| Jun 5, 1996 | 56.31 |
| Jun 4, 1996 | 56.26 |
| Jun 3, 1996 | 56.19 |
| May 31, 1996 | 56.12 |
| May 30, 1996 | 56.05 |
| May 29, 1996 | 55.98 |
| May 28, 1996 | 55.91 |
| May 24, 1996 | 55.84 |
| May 23, 1996 | 55.76 |
| May 22, 1996 | 55.69 |
| May 21, 1996 | 55.61 |
| May 20, 1996 | 55.54 |
| May 17, 1996 | 55.46 |
| May 16, 1996 | 55.38 |
| May 15, 1996 | 55.30 |
| May 14, 1996 | 55.23 |
| May 13, 1996 | 55.16 |
| May 10, 1996 | 55.09 |
| May 9, 1996 | 55.02 |
| May 8, 1996 | 54.95 |
| May 7, 1996 | 54.88 |
| May 6, 1996 | 54.81 |
| May 3, 1996 | 54.74 |
| May 2, 1996 | 54.67 |
| May 1, 1996 | 54.61 |
| Apr 30, 1996 | 54.55 |
| Apr 29, 1996 | 54.49 |
| Apr 26, 1996 | 54.43 |
| Apr 25, 1996 | 54.37 |
| Apr 24, 1996 | 54.31 |
| Apr 23, 1996 | 54.25 |
| Apr 22, 1996 | 54.20 |
| Apr 19, 1996 | 54.15 |
| Apr 18, 1996 | 54.11 |
| Apr 17, 1996 | 54.05 |
| Apr 16, 1996 | 53.99 |
| Apr 15, 1996 | 53.94 |
| Apr 12, 1996 | 53.88 |
| Apr 11, 1996 | 53.83 |
| Apr 10, 1996 | 53.78 |
| Apr 9, 1996 | 53.72 |
| Apr 8, 1996 | 53.67 |
| Apr 4, 1996 | 53.62 |
| Apr 3, 1996 | 53.56 |
| Apr 2, 1996 | 53.50 |
| Apr 1, 1996 | 53.45 |
| Mar 29, 1996 | 53.39 |
| Mar 28, 1996 | 53.33 |
| Mar 27, 1996 | 53.28 |
| Mar 26, 1996 | 53.22 |
| Mar 25, 1996 | 53.17 |
| Mar 22, 1996 | 53.11 |
| Mar 21, 1996 | 53.05 |
| Mar 20, 1996 | 52.99 |
| Mar 19, 1996 | 52.93 |
| Mar 18, 1996 | 52.87 |
| Mar 15, 1996 | 52.81 |
| Mar 14, 1996 | 52.76 |
| Mar 13, 1996 | 52.70 |
| Mar 12, 1996 | 52.63 |
| Mar 11, 1996 | 52.56 |
| Mar 8, 1996 | 52.50 |
| Mar 7, 1996 | 52.44 |
| Mar 6, 1996 | 52.37 |
| Mar 5, 1996 | 52.30 |
| Mar 4, 1996 | 52.24 |
| Mar 1, 1996 | 52.18 |
| Feb 29, 1996 | 52.12 |
| Feb 28, 1996 | 52.06 |
| Feb 27, 1996 | 51.98 |
| Feb 26, 1996 | 51.89 |
| Feb 23, 1996 | 51.79 |
| Feb 22, 1996 | 51.72 |
| Feb 21, 1996 | 51.66 |
| Feb 20, 1996 | 51.59 |
| Feb 16, 1996 | 51.53 |
| Feb 15, 1996 | 51.49 |
| Feb 14, 1996 | 51.45 |
| Feb 13, 1996 | 51.40 |
| Feb 12, 1996 | 51.36 |
| Feb 9, 1996 | 51.32 |
| Feb 8, 1996 | 51.28 |
| Feb 7, 1996 | 51.23 |
| Feb 6, 1996 | 51.19 |
| Feb 5, 1996 | 51.14 |
| Feb 2, 1996 | 51.09 |
| Feb 1, 1996 | 51.05 |
| Jan 31, 1996 | 51.01 |
| Jan 30, 1996 | 50.96 |
| Jan 29, 1996 | 50.92 |
| Jan 26, 1996 | 50.87 |
| Jan 25, 1996 | 50.82 |
| Jan 24, 1996 | 50.78 |
| Jan 23, 1996 | 50.73 |
| Jan 22, 1996 | 50.68 |
| Jan 19, 1996 | 50.63 |
| Jan 18, 1996 | 50.58 |
| Jan 17, 1996 | 50.53 |
| Jan 16, 1996 | 50.48 |
| Jan 15, 1996 | 50.43 |
| Jan 12, 1996 | 50.38 |
| Jan 11, 1996 | 50.33 |
| Jan 10, 1996 | 50.28 |
| Jan 9, 1996 | 50.24 |
| Jan 8, 1996 | 50.19 |
| Jan 5, 1996 | 50.14 |
| Jan 4, 1996 | 50.09 |
| Jan 3, 1996 | 50.03 |
| Jan 2, 1996 | 49.98 |
| Dec 29, 1995 | 49.93 |
| Dec 28, 1995 | 49.88 |
| Dec 27, 1995 | 49.84 |
| Dec 26, 1995 | 49.78 |
| Dec 22, 1995 | 49.74 |
| Dec 21, 1995 | 49.69 |
| Dec 20, 1995 | 49.64 |
| Dec 19, 1995 | 49.60 |
| Dec 18, 1995 | 49.56 |
| Dec 15, 1995 | 49.51 |
| Dec 14, 1995 | 49.47 |
| Dec 13, 1995 | 49.42 |
| Dec 12, 1995 | 49.38 |
| Dec 11, 1995 | 49.34 |
| Dec 8, 1995 | 49.30 |
| Dec 7, 1995 | 49.25 |
| Dec 6, 1995 | 49.20 |
| Dec 5, 1995 | 49.17 |
| Dec 4, 1995 | 49.13 |
| Dec 1, 1995 | 49.08 |
| Nov 30, 1995 | 49.05 |
| Nov 29, 1995 | 49.01 |
| Nov 28, 1995 | 48.97 |
| Nov 27, 1995 | 48.92 |
| Nov 24, 1995 | 48.88 |
| Nov 22, 1995 | 48.84 |
| Nov 21, 1995 | 48.80 |
| Nov 20, 1995 | 48.75 |
| Nov 17, 1995 | 48.71 |
| Nov 16, 1995 | 48.66 |
| Nov 15, 1995 | 48.62 |
| Nov 14, 1995 | 48.58 |
| Nov 13, 1995 | 48.54 |
| Nov 10, 1995 | 48.49 |
| Nov 9, 1995 | 48.45 |
| Nov 8, 1995 | 48.40 |
| Nov 7, 1995 | 48.36 |
| Nov 6, 1995 | 48.32 |
| Nov 3, 1995 | 48.28 |
| Nov 2, 1995 | 48.23 |
| Nov 1, 1995 | 48.19 |
| Oct 31, 1995 | 48.14 |
| Oct 30, 1995 | 48.11 |
| Oct 27, 1995 | 48.06 |
| Oct 26, 1995 | 48.02 |
| Oct 25, 1995 | 47.97 |
| Oct 24, 1995 | 47.94 |
| Oct 23, 1995 | 47.89 |
| Oct 20, 1995 | 47.85 |
| Oct 19, 1995 | 47.80 |
| Oct 18, 1995 | 47.76 |
| Oct 17, 1995 | 47.71 |
| Oct 16, 1995 | 47.67 |
| Oct 13, 1995 | 47.62 |
| Oct 12, 1995 | 47.56 |
| Oct 11, 1995 | 47.51 |
| Oct 10, 1995 | 47.45 |
| Oct 9, 1995 | 47.41 |
| Oct 6, 1995 | 47.36 |
| Oct 5, 1995 | 47.31 |
| Oct 4, 1995 | 47.26 |
| Oct 3, 1995 | 47.21 |
| Oct 2, 1995 | 47.16 |
| Sep 29, 1995 | 47.11 |
| Sep 28, 1995 | 47.06 |
| Sep 27, 1995 | 47.01 |
| Sep 26, 1995 | 46.96 |
| Sep 25, 1995 | 46.92 |
| Sep 22, 1995 | 46.87 |
| Sep 21, 1995 | 46.82 |
| Sep 20, 1995 | 46.77 |
| Sep 19, 1995 | 46.73 |
| Sep 18, 1995 | 46.68 |
| Sep 15, 1995 | 46.63 |
| Sep 14, 1995 | 46.58 |
| Sep 13, 1995 | 46.53 |
| Sep 12, 1995 | 46.48 |
| Sep 11, 1995 | 46.44 |
| Sep 8, 1995 | 46.40 |
| Sep 7, 1995 | 46.35 |
| Sep 6, 1995 | 46.32 |
| Sep 5, 1995 | 46.28 |
| Sep 1, 1995 | 46.25 |
| Aug 31, 1995 | 46.21 |
| Aug 30, 1995 | 46.17 |
| Aug 29, 1995 | 46.14 |
| Aug 28, 1995 | 46.11 |
| Aug 25, 1995 | 46.09 |
| Aug 24, 1995 | 46.05 |
| Aug 23, 1995 | 46.02 |
| Aug 22, 1995 | 46.00 |
| Aug 21, 1995 | 45.98 |
| Aug 18, 1995 | 45.95 |
| Aug 17, 1995 | 45.93 |
| Aug 16, 1995 | 45.90 |
| Aug 15, 1995 | 45.88 |
| Aug 14, 1995 | 45.85 |
| Aug 11, 1995 | 45.83 |
| Aug 10, 1995 | 45.81 |
| Aug 9, 1995 | 45.80 |
| Aug 8, 1995 | 45.79 |
| Aug 7, 1995 | 45.77 |
| Aug 4, 1995 | 45.74 |
| Aug 3, 1995 | 45.73 |
| Aug 2, 1995 | 45.70 |
| Aug 1, 1995 | 45.69 |
| Jul 31, 1995 | 45.66 |
| Jul 28, 1995 | 45.64 |
| Jul 27, 1995 | 45.62 |
| Jul 26, 1995 | 45.60 |
| Jul 25, 1995 | 45.57 |
| Jul 24, 1995 | 45.55 |
| Jul 21, 1995 | 45.52 |
| Jul 20, 1995 | 45.50 |
| Jul 19, 1995 | 45.49 |
| Jul 18, 1995 | 45.46 |
| Jul 17, 1995 | 45.44 |
| Jul 14, 1995 | 45.42 |
| Jul 13, 1995 | 45.40 |
| Jul 12, 1995 | 45.38 |
| Jul 11, 1995 | 45.36 |
| Jul 10, 1995 | 45.35 |
| Jul 7, 1995 | 45.32 |
| Jul 6, 1995 | 45.29 |
| Jul 5, 1995 | 45.27 |
| Jul 3, 1995 | 45.25 |
| Jun 30, 1995 | 45.23 |
| Jun 29, 1995 | 45.21 |
| Jun 28, 1995 | 45.19 |
| Jun 27, 1995 | 45.17 |
| Jun 26, 1995 | 45.16 |
| Jun 23, 1995 | 45.14 |
| Jun 22, 1995 | 45.11 |
| Jun 21, 1995 | 45.10 |
| Jun 20, 1995 | 45.08 |
| Jun 19, 1995 | 45.06 |
| Jun 16, 1995 | 45.03 |
| Jun 15, 1995 | 45.02 |
| Jun 14, 1995 | 44.99 |
| Jun 13, 1995 | 44.97 |
| Jun 12, 1995 | 44.94 |
| Jun 9, 1995 | 44.91 |
| Jun 8, 1995 | 44.89 |
| Jun 7, 1995 | 44.87 |
| Jun 6, 1995 | 44.85 |
| Jun 5, 1995 | 44.81 |
| Jun 2, 1995 | 44.78 |
| Jun 1, 1995 | 44.75 |
| May 31, 1995 | 44.72 |
| May 30, 1995 | 44.69 |
| May 26, 1995 | 44.66 |
| May 25, 1995 | 44.64 |
| May 24, 1995 | 44.60 |
| May 23, 1995 | 44.57 |
| May 22, 1995 | 44.55 |
| May 19, 1995 | 44.52 |
| May 18, 1995 | 44.49 |
| May 17, 1995 | 44.47 |
| May 16, 1995 | 44.44 |
| May 15, 1995 | 44.41 |
| May 12, 1995 | 44.38 |
| May 11, 1995 | 44.36 |
| May 10, 1995 | 44.33 |
| May 9, 1995 | 44.31 |
| May 8, 1995 | 44.28 |
| May 5, 1995 | 44.26 |
| May 4, 1995 | 44.23 |
| May 3, 1995 | 44.21 |
| May 2, 1995 | 44.19 |
| May 1, 1995 | 44.18 |
| Apr 28, 1995 | 44.17 |
| Apr 27, 1995 | 44.15 |
| Apr 26, 1995 | 44.13 |
| Apr 25, 1995 | 44.11 |
| Apr 24, 1995 | 44.09 |
| Apr 21, 1995 | 44.08 |
| Apr 20, 1995 | 44.06 |
| Apr 19, 1995 | 44.05 |
| Apr 18, 1995 | 44.04 |
| Apr 17, 1995 | 44.03 |
| Apr 13, 1995 | 44.02 |
| Apr 12, 1995 | 44.01 |
| Apr 11, 1995 | 43.99 |
| Apr 10, 1995 | 43.98 |
| Apr 7, 1995 | 43.96 |
| Apr 6, 1995 | 43.96 |
| Apr 5, 1995 | 43.96 |
| Apr 4, 1995 | 43.96 |
| Apr 3, 1995 | 43.95 |
| Mar 31, 1995 | 43.94 |
| Mar 30, 1995 | 43.92 |
| Mar 29, 1995 | 43.91 |
| Mar 28, 1995 | 43.90 |
| Mar 27, 1995 | 43.88 |
| Mar 24, 1995 | 43.86 |
| Mar 23, 1995 | 43.85 |
| Mar 22, 1995 | 43.84 |
| Mar 21, 1995 | 43.83 |
| Mar 20, 1995 | 43.82 |
| Mar 17, 1995 | 43.81 |
| Mar 16, 1995 | 43.79 |
| Mar 15, 1995 | 43.79 |
| Mar 14, 1995 | 43.77 |
| Mar 13, 1995 | 43.77 |
| Mar 10, 1995 | 43.75 |
| Mar 9, 1995 | 43.74 |
| Mar 8, 1995 | 43.73 |
| Mar 7, 1995 | 43.71 |
| Mar 6, 1995 | 43.70 |
| Mar 3, 1995 | 43.69 |
| Mar 2, 1995 | 43.67 |
| Mar 1, 1995 | 43.66 |
| Feb 28, 1995 | 43.65 |
| Feb 27, 1995 | 43.63 |
| Feb 24, 1995 | 43.62 |
| Feb 23, 1995 | 43.61 |
| Feb 22, 1995 | 43.60 |
| Feb 21, 1995 | 43.58 |
| Feb 17, 1995 | 43.57 |
| Feb 16, 1995 | 43.56 |
| Feb 15, 1995 | 43.55 |
| Feb 14, 1995 | 43.54 |
| Feb 13, 1995 | 43.52 |
| Feb 10, 1995 | 43.52 |
| Feb 9, 1995 | 43.51 |
| Feb 8, 1995 | 43.51 |
| Feb 7, 1995 | 43.49 |
| Feb 6, 1995 | 43.49 |
| Feb 3, 1995 | 43.47 |
| Feb 2, 1995 | 43.45 |
| Feb 1, 1995 | 43.43 |
| Jan 31, 1995 | 43.41 |
| Jan 30, 1995 | 43.39 |
| Jan 27, 1995 | 43.37 |
| Jan 26, 1995 | 43.35 |
| Jan 25, 1995 | 43.33 |
| Jan 24, 1995 | 43.31 |
| Jan 23, 1995 | 43.29 |
| Jan 20, 1995 | 43.26 |
| Jan 19, 1995 | 43.25 |
| Jan 18, 1995 | 43.23 |
| Jan 17, 1995 | 43.21 |
| Jan 16, 1995 | 43.18 |
| Jan 13, 1995 | 43.16 |
| Jan 12, 1995 | 43.14 |
| Jan 11, 1995 | 43.13 |
| Jan 10, 1995 | 43.11 |
| Jan 9, 1995 | 43.11 |
| Jan 6, 1995 | 43.09 |
| Jan 5, 1995 | 43.08 |
| Jan 4, 1995 | 43.07 |
| Jan 3, 1995 | 43.06 |
| Dec 30, 1994 | 43.06 |
| Dec 29, 1994 | 43.06 |
| Dec 28, 1994 | 43.06 |
| Dec 27, 1994 | 43.06 |
| Dec 23, 1994 | 43.06 |
| Dec 22, 1994 | 43.06 |
| Dec 21, 1994 | 43.06 |
| Dec 20, 1994 | 43.07 |
| Dec 19, 1994 | 43.07 |
| Dec 16, 1994 | 43.07 |
| Dec 15, 1994 | 43.07 |
| Dec 14, 1994 | 43.07 |
| Dec 13, 1994 | 43.08 |
| Dec 12, 1994 | 43.09 |
| Dec 9, 1994 | 43.09 |
| Dec 8, 1994 | 43.09 |
| Dec 7, 1994 | 43.09 |
| Dec 6, 1994 | 43.10 |
| Dec 5, 1994 | 43.09 |
| Dec 2, 1994 | 43.09 |
| Dec 1, 1994 | 43.10 |
| Nov 30, 1994 | 43.11 |
| Nov 29, 1994 | 43.11 |
| Nov 28, 1994 | 43.11 |
| Nov 25, 1994 | 43.11 |
| Nov 23, 1994 | 43.11 |
| Nov 22, 1994 | 43.10 |
| Nov 21, 1994 | 43.10 |
| Nov 18, 1994 | 43.09 |
| Nov 17, 1994 | 43.09 |
| Nov 16, 1994 | 43.08 |
| Nov 15, 1994 | 43.07 |
| Nov 14, 1994 | 43.07 |
| Nov 11, 1994 | 43.06 |
| Nov 10, 1994 | 43.05 |
| Nov 9, 1994 | 43.04 |
| Nov 8, 1994 | 43.04 |
| Nov 7, 1994 | 43.04 |
| Nov 4, 1994 | 43.03 |
| Nov 3, 1994 | 43.02 |
| Nov 2, 1994 | 43.01 |
| Nov 1, 1994 | 43.00 |
| Oct 31, 1994 | 42.98 |
| Oct 28, 1994 | 42.97 |
| Oct 27, 1994 | 42.97 |
| Oct 26, 1994 | 42.95 |
| Oct 25, 1994 | 42.93 |
| Oct 24, 1994 | 42.92 |
| Oct 21, 1994 | 42.90 |
| Oct 20, 1994 | 42.90 |
| Oct 19, 1994 | 42.89 |
| Oct 18, 1994 | 42.88 |
| Oct 17, 1994 | 42.87 |
| Oct 14, 1994 | 42.88 |
| Oct 13, 1994 | 42.89 |
| Oct 12, 1994 | 42.89 |
| Oct 11, 1994 | 42.90 |
| Oct 10, 1994 | 42.91 |
| Oct 7, 1994 | 42.92 |
| Oct 6, 1994 | 42.93 |
| Oct 5, 1994 | 42.93 |
| Oct 4, 1994 | 42.94 |
| Oct 3, 1994 | 42.94 |
| Sep 30, 1994 | 42.94 |
| Sep 29, 1994 | 42.95 |
| Sep 28, 1994 | 42.96 |
| Sep 27, 1994 | 42.96 |
| Sep 26, 1994 | 42.97 |
| Sep 23, 1994 | 42.97 |
| Sep 22, 1994 | 42.98 |
| Sep 21, 1994 | 42.99 |
| Sep 20, 1994 | 43.01 |
| Sep 19, 1994 | 43.02 |
| Sep 16, 1994 | 43.03 |
| Sep 15, 1994 | 43.04 |
| Sep 14, 1994 | 43.06 |
| Sep 13, 1994 | 43.07 |
| Sep 12, 1994 | 43.07 |
| Sep 9, 1994 | 43.08 |
| Sep 8, 1994 | 43.09 |
| Sep 7, 1994 | 43.11 |
| Sep 6, 1994 | 43.12 |
| Sep 2, 1994 | 43.13 |
| Sep 1, 1994 | 43.15 |
| Aug 31, 1994 | 43.17 |
| Aug 30, 1994 | 43.19 |
| Aug 29, 1994 | 43.21 |
| Aug 26, 1994 | 43.24 |
| Aug 25, 1994 | 43.26 |
| Aug 24, 1994 | 43.29 |
| Aug 23, 1994 | 43.31 |
| Aug 22, 1994 | 43.33 |
| Aug 19, 1994 | 43.35 |
| Aug 18, 1994 | 43.39 |
| Aug 17, 1994 | 43.42 |
| Aug 16, 1994 | 43.45 |
| Aug 15, 1994 | 43.49 |
| Aug 12, 1994 | 43.53 |
| Aug 11, 1994 | 43.56 |
| Aug 10, 1994 | 43.59 |
| Aug 9, 1994 | 43.63 |
| Aug 8, 1994 | 43.66 |
| Aug 5, 1994 | 43.69 |
| Aug 4, 1994 | 43.73 |
| Aug 3, 1994 | 43.77 |
| Aug 2, 1994 | 43.80 |
| Aug 1, 1994 | 43.84 |
| Jul 29, 1994 | 43.87 |
| Jul 28, 1994 | 43.91 |
| Jul 27, 1994 | 43.94 |
| Jul 26, 1994 | 43.98 |
| Jul 25, 1994 | 44.01 |
| Jul 22, 1994 | 44.05 |
| Jul 21, 1994 | 44.08 |
| Jul 20, 1994 | 44.12 |
| Jul 19, 1994 | 44.15 |
| Jul 18, 1994 | 44.17 |
| Jul 15, 1994 | 44.20 |
| Jul 14, 1994 | 44.22 |
| Jul 13, 1994 | 44.25 |
| Jul 12, 1994 | 44.28 |
| Jul 11, 1994 | 44.31 |
| Jul 8, 1994 | 44.35 |
| Jul 7, 1994 | 44.38 |
| Jul 6, 1994 | 44.40 |
| Jul 5, 1994 | 44.42 |
| Jul 1, 1994 | 44.44 |
| Jun 30, 1994 | 44.46 |
| Jun 29, 1994 | 44.48 |
| Jun 28, 1994 | 44.51 |
| Jun 27, 1994 | 44.54 |
| Jun 24, 1994 | 44.56 |
| Jun 23, 1994 | 44.60 |
| Jun 22, 1994 | 44.62 |
| Jun 21, 1994 | 44.65 |
| Jun 20, 1994 | 44.67 |
| Jun 17, 1994 | 44.70 |
| Jun 16, 1994 | 44.73 |
| Jun 15, 1994 | 44.77 |
| Jun 14, 1994 | 44.80 |
| Jun 13, 1994 | 44.83 |
| Jun 10, 1994 | 44.87 |
| Jun 9, 1994 | 44.90 |
| Jun 8, 1994 | 44.93 |
| Jun 7, 1994 | 44.95 |
| Jun 6, 1994 | 44.98 |
| Jun 3, 1994 | 45.01 |
| Jun 2, 1994 | 45.04 |
| Jun 1, 1994 | 45.07 |
| May 31, 1994 | 45.10 |
| May 27, 1994 | 45.14 |
| May 26, 1994 | 45.17 |
| May 25, 1994 | 45.20 |
| May 24, 1994 | 45.23 |
| May 23, 1994 | 45.26 |
| May 20, 1994 | 45.29 |
| May 19, 1994 | 45.32 |
| May 18, 1994 | 45.35 |
| May 17, 1994 | 45.38 |
| May 16, 1994 | 45.41 |
| May 13, 1994 | 45.44 |
| May 12, 1994 | 45.47 |
| May 11, 1994 | 45.51 |
| May 10, 1994 | 45.53 |
| May 9, 1994 | 45.56 |
| May 6, 1994 | 45.59 |
| May 5, 1994 | 45.62 |
| May 4, 1994 | 45.64 |
| May 3, 1994 | 45.67 |
| May 2, 1994 | 45.69 |
| Apr 29, 1994 | 45.72 |
| Apr 28, 1994 | 45.74 |
| Apr 26, 1994 | 45.77 |
| Apr 25, 1994 | 45.79 |
| Apr 22, 1994 | 45.81 |
| Apr 21, 1994 | 45.83 |
| Apr 20, 1994 | 45.87 |
| Apr 19, 1994 | 45.90 |
| Apr 18, 1994 | 45.94 |
| Apr 15, 1994 | 45.98 |
| Apr 14, 1994 | 46.03 |
| Apr 13, 1994 | 46.06 |
| Apr 12, 1994 | 46.10 |
| Apr 11, 1994 | 46.14 |
| Apr 8, 1994 | 46.17 |
| Apr 7, 1994 | 46.20 |
| Apr 6, 1994 | 46.24 |
| Apr 5, 1994 | 46.27 |
| Apr 4, 1994 | 46.30 |
| Mar 31, 1994 | 46.32 |
| Mar 30, 1994 | 46.35 |
| Mar 29, 1994 | 46.38 |
| Mar 28, 1994 | 46.42 |
| Mar 25, 1994 | 46.44 |
| Mar 24, 1994 | 46.46 |
| Mar 23, 1994 | 46.49 |
| Mar 22, 1994 | 46.52 |
| Mar 21, 1994 | 46.56 |
| Mar 18, 1994 | 46.59 |
| Mar 17, 1994 | 46.62 |
| Mar 16, 1994 | 46.64 |
| Mar 15, 1994 | 46.67 |
| Mar 14, 1994 | 46.70 |
| Mar 11, 1994 | 46.74 |
| Mar 10, 1994 | 46.77 |
| Mar 9, 1994 | 46.80 |
| Mar 8, 1994 | 46.84 |
| Mar 7, 1994 | 46.86 |
| Mar 4, 1994 | 46.89 |
| Mar 3, 1994 | 46.92 |
| Mar 2, 1994 | 46.95 |
| Mar 1, 1994 | 46.98 |
| Feb 28, 1994 | 47.01 |
| Feb 25, 1994 | 47.03 |
| Feb 24, 1994 | 47.06 |
| Feb 23, 1994 | 47.09 |
| Feb 22, 1994 | 47.13 |
| Feb 18, 1994 | 47.17 |
| Feb 17, 1994 | 47.21 |
| Feb 16, 1994 | 47.25 |
| Feb 15, 1994 | 47.28 |
| Feb 14, 1994 | 47.31 |
| Feb 11, 1994 | 47.35 |
| Feb 10, 1994 | 47.39 |
| Feb 9, 1994 | 47.42 |
| Feb 8, 1994 | 47.46 |
| Feb 7, 1994 | 47.50 |
| Feb 4, 1994 | 47.54 |
| Feb 3, 1994 | 47.58 |
| Feb 2, 1994 | 47.63 |
| Feb 1, 1994 | 47.69 |
| Jan 31, 1994 | 47.75 |
| Jan 28, 1994 | 47.81 |
| Jan 27, 1994 | 47.88 |
| Jan 26, 1994 | 47.93 |
| Jan 25, 1994 | 47.99 |
| Jan 24, 1994 | 48.04 |
| Jan 21, 1994 | 48.08 |
| Jan 20, 1994 | 48.12 |
| Jan 19, 1994 | 48.16 |
| Jan 18, 1994 | 48.19 |
| Jan 17, 1994 | 48.23 |
| Jan 14, 1994 | 48.28 |
| Jan 13, 1994 | 48.33 |
| Jan 12, 1994 | 48.38 |
| Jan 11, 1994 | 48.44 |
| Jan 10, 1994 | 48.50 |
| Jan 7, 1994 | 48.55 |
| Jan 6, 1994 | 48.61 |
| Jan 5, 1994 | 48.65 |
| Jan 4, 1994 | 48.71 |
| Jan 3, 1994 | 48.76 |
| Dec 31, 1993 | 48.81 |
| Dec 30, 1993 | 48.84 |
| Dec 29, 1993 | 48.88 |
| Dec 28, 1993 | 48.92 |
| Dec 27, 1993 | 48.97 |
| Dec 23, 1993 | 49.02 |
| Dec 22, 1993 | 49.08 |
| Dec 21, 1993 | 49.13 |
| Dec 20, 1993 | 49.19 |
| Dec 17, 1993 | 49.24 |
| Dec 16, 1993 | 49.30 |
| Dec 15, 1993 | 49.36 |
| Dec 14, 1993 | 49.42 |
| Dec 13, 1993 | 49.47 |
| Dec 10, 1993 | 49.52 |
| Dec 9, 1993 | 49.58 |
| Dec 8, 1993 | 49.63 |
| Dec 7, 1993 | 49.68 |
| Dec 6, 1993 | 49.73 |
| Dec 3, 1993 | 49.77 |
| Dec 2, 1993 | 49.83 |
| Dec 1, 1993 | 49.87 |
| Nov 30, 1993 | 49.91 |
| Nov 29, 1993 | 49.96 |
| Nov 26, 1993 | 50.02 |
| Nov 24, 1993 | 50.08 |
| Nov 23, 1993 | 50.15 |
| Nov 22, 1993 | 50.21 |
| Nov 19, 1993 | 50.27 |
| Nov 18, 1993 | 50.33 |
| Nov 17, 1993 | 50.39 |
| Nov 16, 1993 | 50.47 |
| Nov 15, 1993 | 50.54 |
| Nov 12, 1993 | 50.60 |
| Nov 11, 1993 | 50.65 |
| Nov 10, 1993 | 50.71 |
| Nov 9, 1993 | 50.77 |
| Nov 8, 1993 | 50.83 |
| Nov 5, 1993 | 50.89 |
| Nov 4, 1993 | 50.94 |
| Nov 3, 1993 | 50.98 |
| Nov 2, 1993 | 51.01 |
| Nov 1, 1993 | 51.05 |
| Oct 29, 1993 | 51.09 |
| Oct 28, 1993 | 51.11 |
| Oct 27, 1993 | 51.12 |
| Oct 26, 1993 | 51.14 |
| Oct 25, 1993 | 51.15 |
| Oct 22, 1993 | 51.16 |
| Oct 21, 1993 | 51.18 |
| Oct 20, 1993 | 51.20 |
| Oct 19, 1993 | 51.21 |
| Oct 18, 1993 | 51.22 |
| Oct 15, 1993 | 51.24 |
| Oct 14, 1993 | 51.25 |
| Oct 13, 1993 | 51.27 |
| Oct 12, 1993 | 51.28 |
| Oct 11, 1993 | 51.28 |
| Oct 8, 1993 | 51.28 |
| Oct 7, 1993 | 51.28 |
| Oct 6, 1993 | 51.29 |
| Oct 5, 1993 | 51.28 |
| Oct 4, 1993 | 51.29 |
| Oct 1, 1993 | 51.29 |
| Sep 30, 1993 | 51.29 |
| Sep 29, 1993 | 51.28 |
| Sep 28, 1993 | 51.28 |
| Sep 27, 1993 | 51.28 |
| Sep 24, 1993 | 51.28 |
| Sep 23, 1993 | 51.28 |
| Sep 22, 1993 | 51.27 |
| Sep 21, 1993 | 51.26 |
| Sep 20, 1993 | 51.26 |
| Sep 17, 1993 | 51.24 |
| Sep 16, 1993 | 51.23 |
| Sep 15, 1993 | 51.22 |
| Sep 14, 1993 | 51.20 |
| Sep 13, 1993 | 51.19 |
| Sep 10, 1993 | 51.18 |
| Sep 9, 1993 | 51.17 |
| Sep 8, 1993 | 51.15 |
| Sep 7, 1993 | 51.14 |
| Sep 3, 1993 | 51.12 |
| Sep 2, 1993 | 51.11 |
| Sep 1, 1993 | 51.11 |
| Aug 31, 1993 | 51.10 |
| Aug 30, 1993 | 51.10 |
| Aug 27, 1993 | 51.09 |
| Aug 26, 1993 | 51.08 |
| Aug 25, 1993 | 51.08 |
| Aug 24, 1993 | 51.07 |
| Aug 23, 1993 | 51.06 |
| Aug 20, 1993 | 51.05 |
| Aug 19, 1993 | 51.04 |
| Aug 18, 1993 | 51.04 |
| Aug 17, 1993 | 51.02 |
| Aug 16, 1993 | 51.02 |
| Aug 13, 1993 | 51.00 |
| Aug 12, 1993 | 50.99 |
| Aug 11, 1993 | 50.98 |
| Aug 10, 1993 | 50.97 |
| Aug 9, 1993 | 50.96 |
| Aug 6, 1993 | 50.96 |
| Aug 5, 1993 | 50.94 |
| Aug 4, 1993 | 50.93 |
| Aug 3, 1993 | 50.92 |
| Aug 2, 1993 | 50.91 |
| Jul 30, 1993 | 50.89 |
| Jul 29, 1993 | 50.87 |
| Jul 28, 1993 | 50.85 |
| Jul 27, 1993 | 50.83 |
| Jul 26, 1993 | 50.81 |
| Jul 23, 1993 | 50.79 |
| Jul 22, 1993 | 50.76 |
| Jul 21, 1993 | 50.74 |
| Jul 20, 1993 | 50.72 |
| Jul 19, 1993 | 50.70 |
| Jul 16, 1993 | 50.67 |
| Jul 15, 1993 | 50.64 |
| Jul 14, 1993 | 50.61 |
| Jul 13, 1993 | 50.57 |
| Jul 12, 1993 | 50.53 |
| Jul 9, 1993 | 50.49 |
| Jul 8, 1993 | 50.45 |
| Jul 7, 1993 | 50.41 |
| Jul 6, 1993 | 50.38 |
| Jul 2, 1993 | 50.34 |
| Jul 1, 1993 | 50.29 |
| Jun 30, 1993 | 50.25 |
| Jun 29, 1993 | 50.21 |
| Jun 28, 1993 | 50.17 |
| Jun 25, 1993 | 50.12 |
| Jun 24, 1993 | 50.09 |
| Jun 23, 1993 | 50.06 |
| Jun 22, 1993 | 50.02 |
| Jun 21, 1993 | 49.98 |
| Jun 18, 1993 | 49.95 |
| Jun 17, 1993 | 49.92 |
| Jun 16, 1993 | 49.90 |
| Jun 15, 1993 | 49.86 |
| Jun 14, 1993 | 49.82 |
| Jun 11, 1993 | 49.79 |
| Jun 10, 1993 | 49.76 |
| Jun 9, 1993 | 49.72 |
| Jun 8, 1993 | 49.67 |
| Jun 7, 1993 | 49.63 |
| Jun 4, 1993 | 49.58 |
| Jun 3, 1993 | 49.53 |
| Jun 2, 1993 | 49.48 |
| Jun 1, 1993 | 49.44 |
| May 28, 1993 | 49.38 |
| May 27, 1993 | 49.32 |
| May 26, 1993 | 49.27 |
| May 25, 1993 | 49.21 |
| May 24, 1993 | 49.14 |
| May 21, 1993 | 49.08 |
| May 20, 1993 | 49.02 |
| May 19, 1993 | 48.95 |
| May 18, 1993 | 48.88 |
| May 17, 1993 | 48.82 |
| May 14, 1993 | 48.75 |
| May 13, 1993 | 48.69 |
| May 12, 1993 | 48.62 |
| May 11, 1993 | 48.54 |
| May 10, 1993 | 48.47 |
| May 7, 1993 | 48.39 |
| May 6, 1993 | 48.31 |
| May 5, 1993 | 48.23 |
| May 4, 1993 | 48.15 |
| May 3, 1993 | 48.07 |
| Apr 30, 1993 | 48.00 |
| Apr 29, 1993 | 47.92 |
| Apr 28, 1993 | 47.84 |
| Apr 27, 1993 | 47.76 |
| Apr 26, 1993 | 47.68 |
| Apr 23, 1993 | 47.59 |
| Apr 22, 1993 | 47.51 |
| Apr 21, 1993 | 47.42 |
| Apr 20, 1993 | 47.32 |
| Apr 19, 1993 | 47.23 |
| Apr 16, 1993 | 47.12 |
| Apr 15, 1993 | 47.02 |
| Apr 14, 1993 | 46.93 |
| Apr 13, 1993 | 46.84 |
| Apr 12, 1993 | 46.75 |
| Apr 8, 1993 | 46.66 |
| Apr 7, 1993 | 46.58 |
| Apr 6, 1993 | 46.50 |
| Apr 5, 1993 | 46.42 |
| Apr 2, 1993 | 46.35 |
| Apr 1, 1993 | 46.26 |
| Mar 31, 1993 | 46.17 |
| Mar 30, 1993 | 46.08 |
| Mar 29, 1993 | 45.98 |
| Mar 26, 1993 | 45.88 |
| Mar 25, 1993 | 45.79 |
| Mar 24, 1993 | 45.69 |
| Mar 23, 1993 | 45.59 |
| Mar 22, 1993 | 45.49 |
| Mar 19, 1993 | 45.40 |
| Mar 18, 1993 | 45.31 |
| Mar 17, 1993 | 45.22 |
| Mar 16, 1993 | 45.13 |
| Mar 15, 1993 | 45.03 |
| Mar 12, 1993 | 44.92 |
| Mar 11, 1993 | 44.81 |
| Mar 10, 1993 | 44.69 |
| Mar 9, 1993 | 44.57 |
| Mar 8, 1993 | 44.46 |
| Mar 5, 1993 | 44.33 |
| Mar 4, 1993 | 44.21 |
| Mar 3, 1993 | 44.08 |
| Mar 2, 1993 | 43.95 |
| Mar 1, 1993 | 43.82 |
| Feb 26, 1993 | 43.71 |
| Feb 25, 1993 | 43.57 |
| Feb 24, 1993 | 43.44 |
| Feb 23, 1993 | 43.32 |
| Feb 22, 1993 | 43.20 |
| Feb 19, 1993 | 43.08 |
| Feb 18, 1993 | 42.95 |
| Feb 17, 1993 | 42.83 |
| Feb 16, 1993 | 42.70 |
| Feb 12, 1993 | 42.58 |
| Feb 11, 1993 | 42.45 |
| Feb 10, 1993 | 42.31 |
| Feb 9, 1993 | 42.16 |
| Feb 8, 1993 | 42.02 |
| Feb 5, 1993 | 41.89 |
| Feb 4, 1993 | 41.75 |
| Feb 3, 1993 | 41.61 |
| Feb 2, 1993 | 41.46 |
| Feb 1, 1993 | 41.30 |
| Jan 29, 1993 | 41.16 |
| Jan 28, 1993 | 41.01 |
| Jan 27, 1993 | 40.87 |
| Jan 26, 1993 | 40.72 |
| Jan 25, 1993 | 40.58 |
| Jan 22, 1993 | 40.43 |
| Jan 21, 1993 | 40.30 |
| Jan 20, 1993 | 40.17 |
| Jan 19, 1993 | 40.05 |
| Jan 18, 1993 | 39.92 |
| Jan 15, 1993 | 39.80 |
| Jan 14, 1993 | 39.69 |
| Jan 13, 1993 | 39.58 |
| Jan 12, 1993 | 39.48 |
| Jan 11, 1993 | 39.38 |
| Jan 8, 1993 | 39.28 |
| Jan 7, 1993 | 39.17 |
| Jan 6, 1993 | 39.08 |
| Jan 5, 1993 | 38.97 |
| Jan 4, 1993 | 38.87 |
| Dec 31, 1992 | 38.76 |
| Dec 30, 1992 | 38.65 |
| Dec 29, 1992 | 38.55 |
| Dec 28, 1992 | 38.45 |
| Dec 24, 1992 | 38.36 |
| Dec 23, 1992 | 38.26 |
| Dec 22, 1992 | 38.18 |
| Dec 21, 1992 | 38.09 |
| Dec 18, 1992 | 38.00 |
| Dec 17, 1992 | 37.90 |
| Dec 16, 1992 | 37.82 |
| Dec 15, 1992 | 37.73 |
| Dec 14, 1992 | 37.64 |
| Dec 11, 1992 | 37.54 |
| Dec 10, 1992 | 37.45 |
| Dec 9, 1992 | 37.35 |
| Dec 8, 1992 | 37.26 |
| Dec 7, 1992 | 37.17 |
| Dec 4, 1992 | 37.09 |
| Dec 3, 1992 | 37.00 |
| Dec 2, 1992 | 36.92 |
| Dec 1, 1992 | 36.84 |
| Nov 30, 1992 | 36.76 |
| Nov 27, 1992 | 36.67 |
| Nov 25, 1992 | 36.60 |
| Nov 24, 1992 | 36.51 |
| Nov 23, 1992 | 36.43 |
| Nov 20, 1992 | 36.35 |
| Nov 19, 1992 | 36.26 |
| Nov 18, 1992 | 36.17 |
| Nov 17, 1992 | 36.09 |
| Nov 16, 1992 | 35.99 |
| Nov 13, 1992 | 35.88 |
| Nov 12, 1992 | 35.78 |
| Nov 11, 1992 | 35.69 |
| Nov 10, 1992 | 35.59 |
| Nov 9, 1992 | 35.49 |
| Nov 6, 1992 | 35.41 |
| Nov 5, 1992 | 35.31 |
| Nov 4, 1992 | 35.22 |
| Nov 3, 1992 | 35.13 |
| Nov 2, 1992 | 35.03 |
| Oct 30, 1992 | 34.94 |
| Oct 29, 1992 | 34.84 |
| Oct 28, 1992 | 34.75 |
| Oct 27, 1992 | 34.66 |
| Oct 26, 1992 | 34.57 |
| Oct 23, 1992 | 34.48 |
| Oct 22, 1992 | 34.39 |
| Oct 21, 1992 | 34.30 |
| Oct 20, 1992 | 34.20 |
| Oct 19, 1992 | 34.11 |
| Oct 16, 1992 | 34.03 |
| Oct 15, 1992 | 33.94 |
| Oct 14, 1992 | 33.85 |
| Oct 13, 1992 | 33.76 |
| Oct 12, 1992 | 33.68 |
| Oct 9, 1992 | 33.59 |
| Oct 8, 1992 | 33.51 |
| Oct 7, 1992 | 33.44 |
| Oct 6, 1992 | 33.36 |
| Oct 5, 1992 | 33.28 |
| Oct 2, 1992 | 33.21 |
| Oct 1, 1992 | 33.13 |
| Sep 30, 1992 | 33.06 |
| Sep 29, 1992 | 32.99 |
| Sep 28, 1992 | 32.92 |
| Sep 25, 1992 | 32.85 |
| Sep 24, 1992 | 32.78 |
| Sep 23, 1992 | 32.72 |
| Sep 22, 1992 | 32.65 |
| Sep 21, 1992 | 32.59 |
| Sep 18, 1992 | 32.52 |
| Sep 17, 1992 | 32.46 |
| Sep 16, 1992 | 32.40 |
| Sep 15, 1992 | 32.33 |
| Sep 14, 1992 | 32.27 |
| Sep 11, 1992 | 32.20 |
| Sep 10, 1992 | 32.14 |
| Sep 9, 1992 | 32.08 |
| Sep 8, 1992 | 32.02 |
| Sep 4, 1992 | 31.95 |
| Sep 3, 1992 | 31.89 |
| Sep 2, 1992 | 31.82 |
| Sep 1, 1992 | 31.75 |
| Aug 31, 1992 | 31.68 |
| Aug 28, 1992 | 31.62 |
| Aug 27, 1992 | 31.55 |
| Aug 26, 1992 | 31.48 |
| Aug 25, 1992 | 31.42 |
| Aug 24, 1992 | 31.35 |
| Aug 21, 1992 | 31.29 |
| Aug 20, 1992 | 31.23 |
| Aug 19, 1992 | 31.17 |
| Aug 18, 1992 | 31.12 |
| Aug 17, 1992 | 31.06 |
| Aug 14, 1992 | 30.99 |
| Aug 13, 1992 | 30.92 |
| Aug 12, 1992 | 30.85 |
| Aug 11, 1992 | 30.78 |
| Aug 10, 1992 | 30.71 |
| Aug 7, 1992 | 30.65 |
| Aug 6, 1992 | 30.59 |
| Aug 5, 1992 | 30.52 |
| Aug 4, 1992 | 30.46 |
| Aug 3, 1992 | 30.40 |
| Jul 31, 1992 | 30.33 |
| Jul 30, 1992 | 30.27 |
| Jul 29, 1992 | 30.20 |
| Jul 28, 1992 | 30.14 |
| Jul 27, 1992 | 30.07 |
| Jul 24, 1992 | 30.00 |
| Jul 23, 1992 | 29.94 |
| Jul 22, 1992 | 29.87 |
| Jul 21, 1992 | 29.80 |
| Jul 20, 1992 | 29.74 |
| Jul 17, 1992 | 29.68 |
| Jul 16, 1992 | 29.61 |
| Jul 15, 1992 | 29.55 |
| Jul 14, 1992 | 29.48 |
| Jul 13, 1992 | 29.41 |
| Jul 10, 1992 | 29.34 |
| Jul 9, 1992 | 29.27 |
| Jul 8, 1992 | 29.21 |
| Jul 7, 1992 | 29.14 |
| Jul 6, 1992 | 29.07 |
| Jul 2, 1992 | 29.00 |
| Jul 1, 1992 | 28.93 |
| Jun 30, 1992 | 28.86 |
| Jun 29, 1992 | 28.78 |
| Jun 26, 1992 | 28.71 |
| Jun 25, 1992 | 28.64 |
| Jun 24, 1992 | 28.58 |
| Jun 23, 1992 | 28.51 |
| Jun 22, 1992 | 28.45 |
| Jun 19, 1992 | 28.38 |
| Jun 18, 1992 | 28.31 |
| Jun 17, 1992 | 28.24 |
| Jun 16, 1992 | 28.17 |
| Jun 15, 1992 | 28.10 |
| Jun 12, 1992 | 28.04 |
| Jun 11, 1992 | 27.97 |
| Jun 10, 1992 | 27.91 |
| Jun 9, 1992 | 27.85 |
| Jun 8, 1992 | 27.80 |
| Jun 5, 1992 | 27.74 |
| Jun 4, 1992 | 27.69 |
| Jun 3, 1992 | 27.63 |
| Jun 2, 1992 | 27.56 |
| Jun 1, 1992 | 27.50 |
| May 29, 1992 | 27.44 |
| May 28, 1992 | 27.39 |
| May 27, 1992 | 27.34 |
| May 26, 1992 | 27.27 |
| May 22, 1992 | 27.22 |
| May 21, 1992 | 27.16 |
| May 20, 1992 | 27.11 |
| May 19, 1992 | 27.06 |
| May 18, 1992 | 27.02 |
| May 15, 1992 | 26.98 |
| May 14, 1992 | 26.93 |
| May 13, 1992 | 26.88 |
| May 12, 1992 | 26.83 |
| May 11, 1992 | 26.80 |
| May 8, 1992 | 26.76 |
| May 7, 1992 | 26.72 |
| May 6, 1992 | 26.69 |
| May 5, 1992 | 26.66 |
| May 4, 1992 | 26.63 |
| May 1, 1992 | 26.59 |
| Apr 30, 1992 | 26.55 |
| Apr 29, 1992 | 26.51 |
| Apr 28, 1992 | 26.49 |
| Apr 27, 1992 | 26.44 |
| Apr 24, 1992 | 26.39 |
| Apr 23, 1992 | 26.33 |
| Apr 22, 1992 | 26.27 |
| Apr 21, 1992 | 26.23 |
| Apr 20, 1992 | 26.16 |
| Apr 16, 1992 | 26.10 |
| Apr 15, 1992 | 26.04 |
| Apr 13, 1992 | 25.99 |
| Apr 10, 1992 | 25.93 |
| Apr 9, 1992 | 25.89 |
| Apr 8, 1992 | 25.83 |
| Apr 7, 1992 | 25.78 |
| Apr 6, 1992 | 25.73 |
| Apr 3, 1992 | 25.68 |
| Apr 2, 1992 | 25.63 |
| Apr 1, 1992 | 25.58 |
| Mar 31, 1992 | 25.52 |
| Mar 30, 1992 | 25.48 |
| Mar 26, 1992 | 25.43 |
| Mar 23, 1992 | 25.37 |
| Mar 17, 1992 | 25.32 |
| Mar 16, 1992 | 25.27 |
| Mar 11, 1992 | 25.22 |
| Mar 10, 1992 | 25.16 |
| Mar 9, 1992 | 25.12 |
| Mar 6, 1992 | 25.08 |
| Mar 4, 1992 | 25.03 |
| Mar 2, 1992 | 24.97 |
| Feb 27, 1992 | 24.92 |
| Feb 25, 1992 | 24.86 |
| Feb 21, 1992 | 24.81 |
| Feb 20, 1992 | 24.76 |
| Feb 19, 1992 | 24.70 |
| Feb 18, 1992 | 24.64 |
| Feb 14, 1992 | 24.58 |
| Feb 13, 1992 | 24.53 |
| Feb 12, 1992 | 24.48 |
| Feb 7, 1992 | 24.42 |
| Feb 6, 1992 | 24.38 |
| Feb 4, 1992 | 24.34 |
| Jan 31, 1992 | 24.29 |
| Jan 30, 1992 | 24.24 |
| Jan 29, 1992 | 24.20 |
| Jan 28, 1992 | 24.17 |
| Jan 27, 1992 | 24.13 |
| Jan 24, 1992 | 24.09 |
| Jan 23, 1992 | 24.05 |
| Jan 22, 1992 | 24.01 |
| Jan 21, 1992 | 23.97 |
| Jan 20, 1992 | 23.94 |
| Jan 15, 1992 | 23.90 |
| Jan 14, 1992 | 23.85 |
| Jan 13, 1992 | 23.82 |
| Jan 10, 1992 | 23.79 |
| Jan 9, 1992 | 23.76 |
| Jan 8, 1992 | 23.73 |
| Jan 7, 1992 | 23.70 |
| Jan 6, 1992 | 23.67 |
| Jan 2, 1992 | 23.65 |
| Dec 31, 1991 | 23.63 |
| Dec 30, 1991 | 23.61 |
| Dec 24, 1991 | 23.59 |
| Dec 23, 1991 | 23.56 |
| Dec 20, 1991 | 23.54 |
| Dec 19, 1991 | 23.52 |
| Dec 16, 1991 | 23.51 |
| Dec 12, 1991 | 23.49 |
| Dec 10, 1991 | 23.47 |
| Dec 9, 1991 | 23.45 |
| Dec 5, 1991 | 23.44 |
| Dec 4, 1991 | 23.43 |
| Dec 2, 1991 | 23.41 |
| Nov 29, 1991 | 23.40 |
| Nov 26, 1991 | 23.38 |
| Nov 25, 1991 | 23.37 |
| Nov 22, 1991 | 23.35 |
| Nov 19, 1991 | 23.34 |
| Nov 18, 1991 | 23.32 |
| Nov 14, 1991 | 23.30 |
| Nov 13, 1991 | 23.28 |
| Nov 7, 1991 | 23.27 |
| Oct 31, 1991 | 23.25 |
| Oct 29, 1991 | 23.24 |
| Oct 24, 1991 | 23.23 |
| Oct 23, 1991 | 23.22 |
| Oct 17, 1991 | 23.20 |
| Oct 16, 1991 | 23.18 |
| Oct 15, 1991 | 23.16 |
| Oct 14, 1991 | 23.15 |
| Oct 11, 1991 | 23.13 |
| Oct 9, 1991 | 23.11 |
| Oct 8, 1991 | 23.10 |
| Oct 4, 1991 | 23.08 |
| Oct 1, 1991 | 23.07 |
| Sep 30, 1991 | 23.06 |
| Sep 26, 1991 | 23.05 |
| Sep 25, 1991 | 23.05 |
| Sep 24, 1991 | 23.04 |
| Sep 23, 1991 | 23.02 |
| Sep 20, 1991 | 23.01 |
| Sep 19, 1991 | 23.01 |
| Sep 18, 1991 | 23.00 |
| Sep 17, 1991 | 22.98 |
| Sep 16, 1991 | 22.98 |
| Sep 13, 1991 | 22.96 |
| Sep 12, 1991 | 22.95 |
| Sep 11, 1991 | 22.94 |
| Sep 9, 1991 | 22.94 |
| Sep 5, 1991 | 22.94 |
| Sep 4, 1991 | 22.93 |
| Sep 3, 1991 | 22.92 |
| Aug 29, 1991 | 22.92 |
| Aug 27, 1991 | 22.92 |
| Aug 26, 1991 | 22.91 |
| Aug 22, 1991 | 22.92 |
| Aug 21, 1991 | 22.91 |
| Aug 20, 1991 | 22.91 |
| Aug 19, 1991 | 22.91 |
| Aug 16, 1991 | 22.91 |
| Aug 15, 1991 | 22.90 |
| Aug 14, 1991 | 22.89 |
| Aug 13, 1991 | 22.88 |
| Aug 9, 1991 | 22.89 |
| Aug 1, 1991 | 22.90 |
| Jul 31, 1991 | 22.91 |
| Jul 25, 1991 | 22.92 |
| Jul 24, 1991 | 22.92 |
| Jul 22, 1991 | 22.94 |
| Jul 19, 1991 | 22.95 |
| Jul 18, 1991 | 22.97 |
| Jul 17, 1991 | 22.98 |
| Jul 16, 1991 | 23.00 |
| Jul 15, 1991 | 23.01 |
| Jul 12, 1991 | 23.03 |
| Jul 11, 1991 | 23.05 |
| Jul 3, 1991 | 23.07 |
| Jul 2, 1991 | 23.08 |
| Jun 28, 1991 | 23.10 |
| Jun 27, 1991 | 23.12 |
| Jun 26, 1991 | 23.14 |
| Jun 19, 1991 | 23.16 |
| Jun 14, 1991 | 23.18 |
| Jun 12, 1991 | 23.19 |
| Jun 10, 1991 | 23.21 |
| Jun 3, 1991 | 23.23 |
| May 31, 1991 | 23.25 |
| May 30, 1991 | 23.28 |
| May 29, 1991 | 23.30 |
| May 28, 1991 | 23.32 |
| May 22, 1991 | 23.34 |
| May 21, 1991 | 23.37 |
| May 20, 1991 | 23.39 |
| May 14, 1991 | 23.42 |
| May 13, 1991 | 23.45 |
| May 10, 1991 | 23.47 |
| May 6, 1991 | 23.49 |
| May 3, 1991 | 23.52 |
| May 2, 1991 | 23.54 |
| Apr 30, 1991 | 23.56 |
| Apr 29, 1991 | 23.59 |
| Apr 26, 1991 | 23.62 |
| Apr 25, 1991 | 23.65 |
| Apr 24, 1991 | 23.68 |
| Apr 22, 1991 | 23.71 |
| Apr 19, 1991 | 23.74 |
| Apr 18, 1991 | 23.77 |
| Apr 17, 1991 | 23.81 |
| Apr 16, 1991 | 23.84 |
| Apr 15, 1991 | 23.87 |
| Apr 12, 1991 | 23.90 |
| Apr 11, 1991 | 23.92 |
| Apr 9, 1991 | 23.94 |
| Apr 5, 1991 | 23.96 |
| Apr 4, 1991 | 23.98 |
| Apr 3, 1991 | 24.02 |
| Mar 28, 1991 | 24.04 |
| Mar 27, 1991 | 24.06 |
| Mar 26, 1991 | 24.08 |
| Mar 25, 1991 | 24.10 |
| Mar 21, 1991 | 24.13 |
| Mar 15, 1991 | 24.16 |
| Mar 14, 1991 | 24.19 |
| Mar 12, 1991 | 24.22 |
| Mar 8, 1991 | 24.25 |
| Mar 4, 1991 | 24.27 |
| Feb 22, 1991 | 24.29 |
| Feb 19, 1991 | 24.33 |
| Feb 14, 1991 | 24.36 |
| Feb 13, 1991 | 24.39 |
| Feb 12, 1991 | 24.40 |
| Feb 11, 1991 | 24.42 |
| Feb 7, 1991 | 24.44 |
| Feb 5, 1991 | 24.46 |
| Feb 4, 1991 | 24.47 |
| Jan 30, 1991 | 24.48 |
| Jan 29, 1991 | 24.50 |
| Jan 23, 1991 | 24.52 |
| Jan 22, 1991 | 24.54 |
| Jan 21, 1991 | 24.55 |
| Jan 17, 1991 | 24.58 |
| Jan 14, 1991 | 24.62 |
| Jan 11, 1991 | 24.66 |
| Jan 10, 1991 | 24.70 |
| Jan 7, 1991 | 24.74 |
| Jan 2, 1991 | 24.79 |
| Dec 31, 1990 | 24.83 |
| Dec 28, 1990 | 24.88 |
| Dec 27, 1990 | 24.92 |
| Dec 24, 1990 | 24.96 |
| Dec 21, 1990 | 25.00 |
| Dec 14, 1990 | 25.04 |
| Dec 13, 1990 | 25.08 |
| Dec 12, 1990 | 25.12 |
| Dec 11, 1990 | 25.15 |
| Dec 10, 1990 | 25.19 |
| Dec 7, 1990 | 25.24 |
| Dec 6, 1990 | 25.27 |
| Dec 5, 1990 | 25.31 |
| Dec 4, 1990 | 25.34 |
| Nov 30, 1990 | 25.38 |
| Nov 29, 1990 | 25.43 |
| Nov 28, 1990 | 25.47 |
| Nov 27, 1990 | 25.50 |
| Nov 23, 1990 | 25.55 |
| Nov 20, 1990 | 25.58 |
| Nov 19, 1990 | 25.61 |
| Nov 16, 1990 | 25.66 |
| Nov 13, 1990 | 25.70 |
| Nov 9, 1990 | 25.75 |
| Nov 8, 1990 | 25.79 |
| Nov 1, 1990 | 25.83 |
| Oct 31, 1990 | 25.88 |
| Oct 29, 1990 | 25.93 |
| Oct 26, 1990 | 25.98 |
| Oct 24, 1990 | 26.03 |
| Oct 23, 1990 | 26.07 |
| Oct 19, 1990 | 26.12 |
| Oct 18, 1990 | 26.17 |
| Oct 11, 1990 | 26.20 |
| Oct 5, 1990 | 26.24 |
| Sep 28, 1990 | 26.29 |
| Sep 27, 1990 | 26.34 |
| Sep 24, 1990 | 26.37 |
| Sep 21, 1990 | 26.41 |
| Sep 18, 1990 | 26.44 |
| Sep 17, 1990 | 26.48 |
| Sep 13, 1990 | 26.52 |
| Sep 11, 1990 | 26.56 |
| Sep 7, 1990 | 26.59 |
| Sep 5, 1990 | 26.61 |
| Aug 29, 1990 | 26.65 |
| Aug 24, 1990 | 26.69 |
| Aug 23, 1990 | 26.73 |
| Aug 22, 1990 | 26.76 |
| Aug 21, 1990 | 26.79 |
| Aug 20, 1990 | 26.82 |
| Aug 17, 1990 | 26.86 |
| Aug 15, 1990 | 26.89 |
| Aug 14, 1990 | 26.91 |
| Aug 10, 1990 | 26.95 |
| Aug 7, 1990 | 26.98 |
| Aug 6, 1990 | 27.00 |
| Aug 3, 1990 | 27.03 |
| Aug 2, 1990 | 27.05 |
| Aug 1, 1990 | 27.09 |
| Jul 27, 1990 | 27.10 |
| Jul 26, 1990 | 27.13 |
| Jul 25, 1990 | 27.15 |
| Jul 19, 1990 | 27.18 |
| Jul 18, 1990 | 27.19 |
| Jul 16, 1990 | 27.22 |
| Jul 10, 1990 | 27.24 |
| Jul 6, 1990 | 27.26 |
| Jun 29, 1990 | 27.29 |
| Jun 22, 1990 | 27.31 |
| Jun 15, 1990 | 27.34 |
| Jun 13, 1990 | 27.36 |
| Jun 8, 1990 | 27.38 |
| Jun 7, 1990 | 27.41 |
| May 31, 1990 | 27.43 |
| May 30, 1990 | 27.46 |
| May 29, 1990 | 27.48 |
| May 24, 1990 | 27.51 |
| May 23, 1990 | 27.53 |
| May 22, 1990 | 27.55 |
| May 21, 1990 | 27.57 |
| May 18, 1990 | 27.59 |
| May 17, 1990 | 27.61 |
| May 16, 1990 | 27.64 |
| May 15, 1990 | 27.66 |
| May 14, 1990 | 27.68 |
| May 11, 1990 | 27.71 |
| May 10, 1990 | 27.73 |
| May 9, 1990 | 27.76 |
| May 8, 1990 | 27.78 |
| May 7, 1990 | 27.81 |
| May 3, 1990 | 27.83 |
| May 2, 1990 | 27.85 |
| May 1, 1990 | 27.87 |
| Apr 30, 1990 | 27.89 |
| Apr 27, 1990 | 27.91 |
| Apr 26, 1990 | 27.93 |
| Apr 25, 1990 | 27.95 |
| Apr 24, 1990 | 27.97 |
| Apr 19, 1990 | 28.00 |
| Apr 18, 1990 | 28.02 |
| Apr 17, 1990 | 28.04 |
| Apr 16, 1990 | 28.06 |
| Apr 12, 1990 | 28.08 |
| Apr 11, 1990 | 28.10 |
| Apr 10, 1990 | 28.12 |
| Apr 9, 1990 | 28.14 |
| Apr 6, 1990 | 28.16 |
| Apr 5, 1990 | 28.18 |
| Mar 29, 1990 | 28.19 |
| Mar 23, 1990 | 28.21 |
| Mar 9, 1990 | 28.22 |
| Mar 7, 1990 | 28.23 |
| Mar 2, 1990 | 28.26 |
| Mar 1, 1990 | 28.28 |
| Feb 28, 1990 | 28.30 |
| Feb 26, 1990 | 28.32 |
| Feb 23, 1990 | 28.35 |
| Feb 22, 1990 | 28.37 |
| Feb 20, 1990 | 28.40 |
| Feb 15, 1990 | 28.43 |
| Feb 9, 1990 | 28.45 |
| Feb 8, 1990 | 28.47 |
| Feb 7, 1990 | 28.49 |
| Feb 6, 1990 | 28.50 |
| Feb 5, 1990 | 28.52 |
| Feb 2, 1990 | 28.55 |
| Feb 1, 1990 | 28.58 |
| Jan 31, 1990 | 28.60 |
| Jan 29, 1990 | 28.63 |
| Jan 25, 1990 | 28.65 |
| Jan 23, 1990 | 28.68 |
| Jan 22, 1990 | 28.71 |
| Jan 17, 1990 | 28.73 |
| Jan 16, 1990 | 28.76 |
| Jan 15, 1990 | 28.80 |
| Jan 11, 1990 | 28.83 |
| Jan 10, 1990 | 28.86 |
| Jan 4, 1990 | 28.88 |
| Jan 3, 1990 | 28.91 |
| Jan 2, 1990 | 28.95 |
| Dec 28, 1989 | 28.98 |
| Dec 27, 1989 | 29.02 |
| Dec 26, 1989 | 29.06 |
| Dec 22, 1989 | 29.09 |
| Dec 21, 1989 | 29.12 |
| Dec 20, 1989 | 29.16 |
| Dec 18, 1989 | 29.19 |
| Dec 15, 1989 | 29.23 |
| Dec 14, 1989 | 29.26 |
| Dec 13, 1989 | 29.30 |
| Dec 11, 1989 | 29.34 |
| Dec 8, 1989 | 29.37 |
| Dec 7, 1989 | 29.41 |
| Dec 6, 1989 | 29.44 |
| Dec 5, 1989 | 29.47 |
| Dec 4, 1989 | 29.51 |
| Dec 1, 1989 | 29.55 |
| Nov 30, 1989 | 29.58 |
| Nov 29, 1989 | 29.61 |
| Nov 22, 1989 | 29.64 |
| Nov 15, 1989 | 29.66 |
| Nov 14, 1989 | 29.70 |
| Nov 9, 1989 | 29.73 |
| Nov 1, 1989 | 29.76 |
| Oct 31, 1989 | 29.79 |
| Oct 26, 1989 | 29.82 |
| Oct 25, 1989 | 29.85 |
| Oct 24, 1989 | 29.88 |
| Oct 23, 1989 | 29.90 |
| Oct 20, 1989 | 29.93 |
| Oct 18, 1989 | 29.95 |
| Oct 17, 1989 | 29.99 |
| Oct 16, 1989 | 30.03 |
| Oct 13, 1989 | 30.06 |
| Oct 11, 1989 | 30.09 |
| Oct 5, 1989 | 30.12 |
| Oct 3, 1989 | 30.15 |
| Sep 28, 1989 | 30.18 |
| Sep 25, 1989 | 30.22 |
| Sep 22, 1989 | 30.26 |
| Sep 21, 1989 | 30.29 |
| Sep 20, 1989 | 30.32 |
| Sep 19, 1989 | 30.35 |
| Sep 18, 1989 | 30.39 |
| Sep 14, 1989 | 30.43 |
| Sep 13, 1989 | 30.46 |
| Sep 12, 1989 | 30.50 |
| Sep 11, 1989 | 30.53 |
| Sep 5, 1989 | 30.57 |
| Aug 31, 1989 | 30.61 |
| Aug 29, 1989 | 30.65 |
| Aug 28, 1989 | 30.67 |
| Aug 25, 1989 | 30.70 |
| Aug 24, 1989 | 30.73 |
| Aug 23, 1989 | 30.76 |
| Aug 21, 1989 | 30.79 |
| Aug 17, 1989 | 30.83 |
| Aug 16, 1989 | 30.86 |
| Aug 14, 1989 | 30.89 |
| Aug 11, 1989 | 30.92 |
| Aug 4, 1989 | 30.96 |
| Aug 3, 1989 | 30.99 |
| Aug 2, 1989 | 31.01 |
| Jul 28, 1989 | 31.04 |
| Jul 27, 1989 | 31.07 |
| Jul 26, 1989 | 31.08 |
| Jul 25, 1989 | 31.10 |
| Jul 24, 1989 | 31.13 |
| Jul 21, 1989 | 31.15 |
| Jul 20, 1989 | 31.17 |
| Jul 18, 1989 | 31.18 |
| Jul 12, 1989 | 31.20 |
| Jul 11, 1989 | 31.22 |
| Jul 10, 1989 | 31.24 |
| Jul 7, 1989 | 31.25 |
| Jul 6, 1989 | 31.27 |
| Jul 5, 1989 | 31.29 |
| Jul 3, 1989 | 31.31 |
| Jun 30, 1989 | 31.32 |
| Jun 28, 1989 | 31.34 |
| Jun 27, 1989 | 31.35 |
| Jun 26, 1989 | 31.37 |
| Jun 22, 1989 | 31.38 |
| Jun 21, 1989 | 31.40 |
| Jun 12, 1989 | 31.42 |
| Jun 8, 1989 | 31.44 |
| Jun 7, 1989 | 31.45 |
| Jun 6, 1989 | 31.48 |
| Jun 5, 1989 | 31.50 |
| Jun 2, 1989 | 31.52 |
| Jun 1, 1989 | 31.54 |
| May 31, 1989 | 31.56 |
| May 30, 1989 | 31.59 |
| May 25, 1989 | 31.63 |
| May 24, 1989 | 31.66 |
| May 23, 1989 | 31.70 |
| May 19, 1989 | 31.73 |
| May 17, 1989 | 31.75 |
| May 16, 1989 | 31.78 |
| May 15, 1989 | 31.80 |
| May 12, 1989 | 31.83 |
| May 11, 1989 | 31.84 |
| May 10, 1989 | 31.86 |
| May 8, 1989 | 31.88 |
| May 5, 1989 | 31.90 |
| May 4, 1989 | 31.91 |
| May 3, 1989 | 31.92 |
| May 2, 1989 | 31.95 |
| May 1, 1989 | 31.96 |
| Apr 28, 1989 | 31.97 |
| Apr 27, 1989 | 31.99 |
| Apr 26, 1989 | 31.99 |
| Apr 25, 1989 | 32.00 |
| Apr 24, 1989 | 32.01 |
| Apr 21, 1989 | 32.02 |
| Apr 20, 1989 | 32.03 |
| Apr 18, 1989 | 32.04 |
| Apr 17, 1989 | 32.05 |
| Apr 14, 1989 | 32.06 |
| Apr 13, 1989 | 32.08 |
| Apr 11, 1989 | 32.09 |
| Apr 7, 1989 | 32.11 |
| Apr 6, 1989 | 32.12 |
| Apr 5, 1989 | 32.13 |
| Mar 30, 1989 | 32.15 |
| Mar 27, 1989 | 32.16 |
| Mar 23, 1989 | 32.17 |
| Mar 22, 1989 | 32.18 |
| Mar 20, 1989 | 32.18 |
| Mar 17, 1989 | 32.17 |
| Mar 16, 1989 | 32.17 |
| Mar 14, 1989 | 32.18 |
| Mar 9, 1989 | 32.17 |
| Mar 8, 1989 | 32.17 |
| Mar 2, 1989 | 32.17 |
| Mar 1, 1989 | 32.16 |
| Feb 27, 1989 | 32.16 |
| Feb 24, 1989 | 32.16 |
| Feb 23, 1989 | 32.16 |
| Feb 22, 1989 | 32.16 |
| Feb 21, 1989 | 32.16 |
| Feb 17, 1989 | 32.16 |
| Feb 15, 1989 | 32.16 |
| Feb 8, 1989 | 32.16 |
| Feb 7, 1989 | 32.15 |
| Feb 6, 1989 | 32.15 |
| Feb 3, 1989 | 32.15 |
| Feb 1, 1989 | 32.15 |
| Jan 31, 1989 | 32.15 |
| Jan 30, 1989 | 32.14 |
| Jan 27, 1989 | 32.14 |
| Jan 26, 1989 | 32.14 |
| Jan 25, 1989 | 32.14 |
| Jan 23, 1989 | 32.14 |
| Jan 20, 1989 | 32.14 |
| Jan 19, 1989 | 32.15 |
| Jan 18, 1989 | 32.15 |
| Jan 17, 1989 | 32.15 |
| Jan 16, 1989 | 32.14 |
| Jan 13, 1989 | 32.13 |
| Jan 12, 1989 | 32.13 |
| Jan 10, 1989 | 32.13 |
| Jan 9, 1989 | 32.14 |
| Jan 6, 1989 | 32.14 |
| Jan 5, 1989 | 32.14 |
| Jan 3, 1989 | 32.14 |
| Dec 30, 1988 | 32.14 |
| Dec 29, 1988 | 32.13 |
| Dec 27, 1988 | 32.13 |
| Dec 22, 1988 | 32.13 |
| Dec 21, 1988 | 32.13 |
| Dec 20, 1988 | 32.12 |
| Dec 14, 1988 | 32.11 |
| Dec 13, 1988 | 32.10 |
| Dec 7, 1988 | 32.08 |
| Dec 6, 1988 | 32.07 |
| Dec 5, 1988 | 32.06 |
| Dec 1, 1988 | 32.05 |
| Nov 30, 1988 | 32.03 |
| Nov 28, 1988 | 32.01 |
| Nov 22, 1988 | 32.00 |
| Nov 21, 1988 | 31.99 |
| Nov 17, 1988 | 31.98 |
| Nov 16, 1988 | 31.96 |
| Nov 15, 1988 | 31.94 |
| Nov 14, 1988 | 31.91 |
| Nov 11, 1988 | 31.87 |
| Nov 10, 1988 | 31.84 |
| Nov 9, 1988 | 31.81 |
| Nov 8, 1988 | 31.77 |
| Nov 7, 1988 | 31.73 |
| Nov 4, 1988 | 31.70 |
| Nov 3, 1988 | 31.67 |
| Nov 2, 1988 | 31.64 |
| Nov 1, 1988 | 31.62 |
| Oct 28, 1988 | 31.61 |
| Oct 27, 1988 | 31.61 |
| Oct 26, 1988 | 31.61 |
| Oct 25, 1988 | 31.61 |
| Oct 24, 1988 | 31.60 |
| Oct 21, 1988 | 31.61 |
| Oct 19, 1988 | 31.60 |
| Oct 14, 1988 | 31.60 |
| Oct 10, 1988 | 31.60 |
| Oct 7, 1988 | 31.59 |
| Oct 6, 1988 | 31.59 |
| Oct 4, 1988 | 31.58 |
| Sep 30, 1988 | 31.58 |
| Sep 29, 1988 | 31.57 |
| Sep 28, 1988 | 31.56 |
| Sep 27, 1988 | 31.56 |
| Sep 26, 1988 | 31.56 |
| Sep 23, 1988 | 31.55 |
| Sep 21, 1988 | 31.55 |
| Sep 20, 1988 | 31.55 |
| Sep 19, 1988 | 31.54 |
| Sep 16, 1988 | 31.55 |
| Sep 15, 1988 | 31.55 |
| Sep 14, 1988 | 31.56 |
| Sep 13, 1988 | 31.56 |
| Sep 12, 1988 | 31.56 |
| Sep 9, 1988 | 31.56 |
| Sep 6, 1988 | 31.56 |
| Sep 2, 1988 | 31.56 |
| Sep 1, 1988 | 31.57 |
| Aug 31, 1988 | 31.58 |
| Aug 24, 1988 | 31.57 |
| Aug 23, 1988 | 31.58 |
| Aug 22, 1988 | 31.59 |
| Aug 18, 1988 | 31.59 |
| Aug 16, 1988 | 31.60 |
| Aug 15, 1988 | 31.60 |
| Aug 11, 1988 | 31.60 |
| Aug 10, 1988 | 31.60 |
| Aug 9, 1988 | 31.60 |
| Aug 8, 1988 | 31.60 |
| Aug 5, 1988 | 31.60 |
| Aug 4, 1988 | 31.60 |
| Aug 3, 1988 | 31.60 |
| Aug 2, 1988 | 31.59 |
| Aug 1, 1988 | 31.58 |
| Jul 29, 1988 | 31.57 |
| Jul 28, 1988 | 31.56 |
| Jul 27, 1988 | 31.56 |
| Jul 25, 1988 | 31.55 |
| Jul 22, 1988 | 31.54 |
| Jul 21, 1988 | 31.54 |
| Jul 20, 1988 | 31.53 |
| Jul 19, 1988 | 31.53 |
| Jul 18, 1988 | 31.53 |
| Jul 15, 1988 | 31.53 |
| Jul 14, 1988 | 31.53 |
| Jul 13, 1988 | 31.54 |
| Jul 11, 1988 | 31.55 |
| Jul 8, 1988 | 31.56 |
| Jul 7, 1988 | 31.58 |
| Jul 6, 1988 | 31.59 |
| Jul 5, 1988 | 31.59 |
| Jul 1, 1988 | 31.60 |
| Jun 30, 1988 | 31.61 |
| Jun 29, 1988 | 31.62 |
| Jun 28, 1988 | 31.63 |
| Jun 27, 1988 | 31.65 |
| Jun 24, 1988 | 31.66 |
| Jun 17, 1988 | 31.68 |
| Jun 15, 1988 | 31.71 |
| Jun 14, 1988 | 31.74 |
| Jun 13, 1988 | 31.76 |
| Jun 7, 1988 | 31.78 |
| Jun 3, 1988 | 31.81 |
| May 25, 1988 | 31.83 |
| May 23, 1988 | 31.85 |
| May 20, 1988 | 31.88 |
| May 19, 1988 | 31.91 |
| May 18, 1988 | 31.93 |
| May 17, 1988 | 31.96 |
| May 16, 1988 | 31.98 |
| May 13, 1988 | 32.00 |
| May 12, 1988 | 32.02 |
| May 11, 1988 | 32.05 |
| May 9, 1988 | 32.06 |
| May 5, 1988 | 32.08 |
| May 2, 1988 | 32.10 |
| Apr 29, 1988 | 32.11 |
| Apr 28, 1988 | 32.12 |
| Apr 27, 1988 | 32.13 |
| Apr 25, 1988 | 32.15 |
| Apr 21, 1988 | 32.16 |
| Apr 20, 1988 | 32.16 |
| Apr 19, 1988 | 32.17 |
| Apr 18, 1988 | 32.17 |
| Apr 15, 1988 | 32.17 |
| Apr 13, 1988 | 32.17 |
| Apr 12, 1988 | 32.15 |
| Apr 11, 1988 | 32.13 |
| Apr 8, 1988 | 32.11 |
| Apr 7, 1988 | 32.10 |
| Apr 5, 1988 | 32.08 |
| Apr 4, 1988 | 32.08 |
| Mar 31, 1988 | 32.07 |
| Mar 30, 1988 | 32.07 |
| Mar 29, 1988 | 32.07 |
| Mar 25, 1988 | 32.08 |
| Mar 24, 1988 | 32.08 |
| Mar 22, 1988 | 32.08 |
| Mar 18, 1988 | 32.09 |
| Mar 17, 1988 | 32.09 |
| Mar 16, 1988 | 32.08 |
| Mar 15, 1988 | 32.07 |
| Mar 14, 1988 | 32.07 |
| Mar 11, 1988 | 32.07 |
| Mar 9, 1988 | 32.07 |
| Mar 8, 1988 | 32.08 |
| Mar 7, 1988 | 32.08 |
| Mar 4, 1988 | 32.07 |
| Mar 3, 1988 | 32.08 |
| Feb 29, 1988 | 32.09 |
| Feb 26, 1988 | 32.10 |
| Feb 25, 1988 | 32.11 |
| Feb 24, 1988 | 32.11 |
| Feb 23, 1988 | 32.12 |
| Feb 22, 1988 | 32.12 |
| Feb 19, 1988 | 32.13 |
| Feb 18, 1988 | 32.14 |
| Feb 17, 1988 | 32.14 |
| Feb 12, 1988 | 32.15 |
| Feb 11, 1988 | 32.14 |
| Feb 9, 1988 | 32.15 |
| Feb 8, 1988 | 32.16 |
| Feb 5, 1988 | 32.18 |
| Feb 4, 1988 | 32.18 |
| Feb 2, 1988 | 32.20 |
| Jan 27, 1988 | 32.21 |
| Jan 26, 1988 | 32.22 |
| Jan 22, 1988 | 32.22 |
| Jan 21, 1988 | 32.23 |
| Jan 18, 1988 | 32.22 |
| Jan 15, 1988 | 32.22 |
| Jan 14, 1988 | 32.22 |
| Jan 13, 1988 | 32.21 |
| Jan 12, 1988 | 32.21 |
| Jan 11, 1988 | 32.20 |
| Jan 8, 1988 | 32.19 |
| Jan 7, 1988 | 32.19 |
| Jan 6, 1988 | 32.19 |
| Jan 5, 1988 | 32.19 |
| Jan 4, 1988 | 32.19 |
| Dec 31, 1987 | 32.18 |
| Dec 30, 1987 | 32.18 |
| Dec 28, 1987 | 32.18 |
| Dec 24, 1987 | 32.17 |
| Dec 23, 1987 | 32.17 |
| Dec 22, 1987 | 32.17 |
| Dec 21, 1987 | 32.17 |
| Dec 18, 1987 | 32.18 |