Fuelcell Energy (FCEL) Price (1992 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Price |
|---|---|---|---|---|---|
| 1 | Vertiv Holdings | 125.39 Bn | 122.89 Bn | 999.70 Mn | 327.46 |
| 2 | Bloom Energy | 85.22 Bn | 82.75 Bn | 225.54 Mn | 302.49 |
| 3 | nVent Electric | 26.63 Bn | 26.44 Bn | 445.60 Mn | 164.66 |
| 4 | Hubbell | 25.22 Bn | 24.72 Bn | 505.30 Mn | 475.01 |
| 5 | Advanced Energy Industries | 12.25 Bn | 12.25 Bn | 200.90 Mn | 324.86 |
| 6 | Powell Industries | 10.16 Bn | 9.61 Bn | 87.94 Mn | 279.22 |
| 7 | Acuity Inc. (De) | 8.82 Bn | 8.55 Bn | 520.40 Mn | 287.59 |
| 8 | EnerSys | 8.70 Bn | 8.26 Bn | 290.87 Mn | 232.24 |
| 9 | Plug Power | 5.25 Bn | 4.87 Bn | -21.61 Mn | 3.78 |
| 10 | Fuelcell Energy | 1.21 Bn | 903.11 Mn | -5.86 Mn | 25.01 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 25.01 |
| May 21, 2026 | 26.42 |
| May 20, 2026 | 20.02 |
| May 19, 2026 | 17.37 |
| May 18, 2026 | 17.82 |
| May 15, 2026 | 21.36 |
| May 14, 2026 | 21.85 |
| May 13, 2026 | 19.92 |
| May 12, 2026 | 17.09 |
| May 11, 2026 | 15.94 |
| May 8, 2026 | 13.70 |
| May 7, 2026 | 12.28 |
| May 6, 2026 | 12.81 |
| May 5, 2026 | 13.55 |
| May 4, 2026 | 13.02 |
| May 1, 2026 | 13.31 |
| Apr 30, 2026 | 13.00 |
| Apr 29, 2026 | 13.64 |
| Apr 28, 2026 | 9.94 |
| Apr 27, 2026 | 10.68 |
| Apr 24, 2026 | 11.18 |
| Apr 23, 2026 | 12.17 |
| Apr 22, 2026 | 11.80 |
| Apr 21, 2026 | 9.49 |
| Apr 20, 2026 | 8.65 |
| Apr 17, 2026 | 7.25 |
| Apr 16, 2026 | 7.35 |
| Apr 15, 2026 | 7.53 |
| Apr 14, 2026 | 7.30 |
| Apr 13, 2026 | 6.83 |
| Apr 10, 2026 | 6.65 |
| Apr 9, 2026 | 6.55 |
| Apr 8, 2026 | 6.41 |
| Apr 7, 2026 | 6.27 |
| Apr 6, 2026 | 6.67 |
| Apr 2, 2026 | 6.60 |
| Apr 1, 2026 | 6.46 |
| Mar 31, 2026 | 6.53 |
| Mar 30, 2026 | 6.23 |
| Mar 27, 2026 | 6.53 |
| Mar 26, 2026 | 6.88 |
| Mar 25, 2026 | 7.10 |
| Mar 24, 2026 | 6.94 |
| Mar 23, 2026 | 6.71 |
| Mar 20, 2026 | 6.59 |
| Mar 19, 2026 | 6.75 |
| Mar 18, 2026 | 6.79 |
| Mar 17, 2026 | 7.03 |
| Mar 16, 2026 | 6.91 |
| Mar 13, 2026 | 6.63 |
| Mar 12, 2026 | 6.99 |
| Mar 11, 2026 | 7.11 |
| Mar 10, 2026 | 7.05 |
| Mar 9, 2026 | 7.38 |
| Mar 6, 2026 | 7.60 |
| Mar 5, 2026 | 8.08 |
| Mar 4, 2026 | 8.57 |
| Mar 3, 2026 | 7.93 |
| Mar 2, 2026 | 8.33 |
| Feb 27, 2026 | 8.14 |
| Feb 26, 2026 | 9.07 |
| Feb 25, 2026 | 8.60 |
| Feb 24, 2026 | 8.93 |
| Feb 23, 2026 | 7.69 |
| Feb 20, 2026 | 7.68 |
| Feb 19, 2026 | 7.75 |
| Feb 18, 2026 | 7.43 |
| Feb 17, 2026 | 7.28 |
| Feb 13, 2026 | 7.22 |
| Feb 12, 2026 | 7.01 |
| Feb 11, 2026 | 7.39 |
| Feb 10, 2026 | 7.42 |
| Feb 9, 2026 | 7.45 |
| Feb 6, 2026 | 7.19 |
| Feb 5, 2026 | 6.36 |
| Feb 4, 2026 | 7.09 |
| Feb 3, 2026 | 7.72 |
| Feb 2, 2026 | 7.35 |
| Jan 30, 2026 | 8.19 |
| Jan 29, 2026 | 8.99 |
| Jan 28, 2026 | 9.63 |
| Jan 27, 2026 | 9.59 |
| Jan 26, 2026 | 9.09 |
| Jan 23, 2026 | 10.13 |
| Jan 22, 2026 | 9.92 |
| Jan 21, 2026 | 9.35 |
| Jan 20, 2026 | 8.64 |
| Jan 16, 2026 | 8.04 |
| Jan 15, 2026 | 7.45 |
| Jan 14, 2026 | 7.49 |
| Jan 13, 2026 | 7.52 |
| Jan 12, 2026 | 7.55 |
| Jan 9, 2026 | 7.58 |
| Jan 8, 2026 | 7.80 |
| Jan 7, 2026 | 7.75 |
| Jan 6, 2026 | 8.30 |
| Jan 5, 2026 | 8.24 |
| Jan 2, 2026 | 8.17 |
| Dec 31, 2025 | 7.31 |
| Dec 30, 2025 | 7.94 |
| Dec 29, 2025 | 8.16 |
| Dec 26, 2025 | 8.48 |
| Dec 24, 2025 | 8.77 |
| Dec 23, 2025 | 8.79 |
| Dec 22, 2025 | 8.76 |
| Dec 19, 2025 | 8.34 |
| Dec 18, 2025 | 9.64 |
| Dec 17, 2025 | 7.90 |
| Dec 16, 2025 | 8.47 |
| Dec 15, 2025 | 8.36 |
| Dec 12, 2025 | 8.76 |
| Dec 11, 2025 | 8.75 |
| Dec 10, 2025 | 8.46 |
| Dec 9, 2025 | 8.36 |
| Dec 8, 2025 | 8.45 |
| Dec 5, 2025 | 8.37 |
| Dec 4, 2025 | 8.06 |
| Dec 3, 2025 | 7.18 |
| Dec 2, 2025 | 6.93 |
| Dec 1, 2025 | 6.41 |
| Nov 28, 2025 | 6.71 |
| Nov 26, 2025 | 6.22 |
| Nov 25, 2025 | 6.02 |
| Nov 24, 2025 | 6.00 |
| Nov 21, 2025 | 6.24 |
| Nov 20, 2025 | 6.28 |
| Nov 19, 2025 | 6.52 |
| Nov 18, 2025 | 6.84 |
| Nov 17, 2025 | 6.58 |
| Nov 14, 2025 | 7.04 |
| Nov 13, 2025 | 7.04 |
| Nov 12, 2025 | 7.71 |
| Nov 11, 2025 | 7.39 |
| Nov 10, 2025 | 7.56 |
| Nov 7, 2025 | 7.52 |
| Nov 6, 2025 | 7.72 |
| Nov 5, 2025 | 8.49 |
| Nov 4, 2025 | 7.40 |
| Nov 3, 2025 | 8.30 |
| Oct 31, 2025 | 8.95 |
| Oct 30, 2025 | 7.73 |
| Oct 29, 2025 | 8.18 |
| Oct 28, 2025 | 7.63 |
| Oct 27, 2025 | 7.89 |
| Oct 24, 2025 | 7.95 |
| Oct 23, 2025 | 7.77 |
| Oct 22, 2025 | 7.81 |
| Oct 21, 2025 | 8.31 |
| Oct 20, 2025 | 8.79 |
| Oct 17, 2025 | 8.48 |
| Oct 16, 2025 | 9.30 |
| Oct 15, 2025 | 10.71 |
| Oct 14, 2025 | 11.43 |
| Oct 13, 2025 | 10.17 |
| Oct 10, 2025 | 9.26 |
| Oct 9, 2025 | 9.88 |
| Oct 8, 2025 | 10.23 |
| Oct 7, 2025 | 10.19 |
| Oct 6, 2025 | 10.60 |
| Oct 3, 2025 | 10.21 |
| Oct 2, 2025 | 8.68 |
| Oct 1, 2025 | 8.73 |
| Sep 30, 2025 | 7.80 |
| Sep 29, 2025 | 7.78 |
| Sep 26, 2025 | 7.90 |
| Sep 25, 2025 | 7.88 |
| Sep 24, 2025 | 8.67 |
| Sep 23, 2025 | 9.08 |
| Sep 22, 2025 | 9.60 |
| Sep 19, 2025 | 8.36 |
| Sep 18, 2025 | 8.33 |
| Sep 17, 2025 | 7.65 |
| Sep 16, 2025 | 6.79 |
| Sep 15, 2025 | 6.59 |
| Sep 12, 2025 | 6.87 |
| Sep 11, 2025 | 6.46 |
| Sep 10, 2025 | 5.70 |
| Sep 9, 2025 | 5.18 |
| Sep 8, 2025 | 4.22 |
| Sep 5, 2025 | 4.05 |
| Sep 4, 2025 | 3.92 |
| Sep 3, 2025 | 4.02 |
| Sep 2, 2025 | 4.02 |
| Aug 29, 2025 | 4.20 |
| Aug 28, 2025 | 4.34 |
| Aug 27, 2025 | 4.36 |
| Aug 26, 2025 | 4.34 |
| Aug 25, 2025 | 4.23 |
| Aug 22, 2025 | 4.20 |
| Aug 21, 2025 | 3.98 |
| Aug 20, 2025 | 3.93 |
| Aug 19, 2025 | 4.04 |
| Aug 18, 2025 | 4.23 |
| Aug 15, 2025 | 4.18 |
| Aug 14, 2025 | 4.23 |
| Aug 13, 2025 | 4.26 |
| Aug 12, 2025 | 4.09 |
| Aug 11, 2025 | 4.07 |
| Aug 8, 2025 | 4.27 |
| Aug 7, 2025 | 4.34 |
| Aug 6, 2025 | 4.41 |
| Aug 5, 2025 | 4.66 |
| Aug 4, 2025 | 4.77 |
| Aug 1, 2025 | 4.72 |
| Jul 31, 2025 | 4.96 |
| Jul 30, 2025 | 4.69 |
| Jul 29, 2025 | 4.89 |
| Jul 28, 2025 | 5.27 |
| Jul 25, 2025 | 5.62 |
| Jul 24, 2025 | 5.66 |
| Jul 23, 2025 | 5.89 |
| Jul 22, 2025 | 5.73 |
| Jul 21, 2025 | 5.36 |
| Jul 18, 2025 | 5.31 |
| Jul 17, 2025 | 5.16 |
| Jul 16, 2025 | 4.99 |
| Jul 15, 2025 | 5.14 |
| Jul 14, 2025 | 5.25 |
| Jul 11, 2025 | 5.37 |
| Jul 10, 2025 | 5.74 |
| Jul 9, 2025 | 5.60 |
| Jul 8, 2025 | 5.30 |
| Jul 7, 2025 | 5.21 |
| Jul 3, 2025 | 5.50 |
| Jul 2, 2025 | 5.32 |
| Jul 1, 2025 | 5.22 |
| Jun 30, 2025 | 5.61 |
| Jun 27, 2025 | 5.51 |
| Jun 26, 2025 | 5.96 |
| Jun 25, 2025 | 5.80 |
| Jun 24, 2025 | 5.93 |
| Jun 23, 2025 | 5.88 |
| Jun 20, 2025 | 5.96 |
| Jun 18, 2025 | 6.08 |
| Jun 17, 2025 | 5.90 |
| Jun 16, 2025 | 6.94 |
| Jun 13, 2025 | 6.03 |
| Jun 12, 2025 | 6.32 |
| Jun 11, 2025 | 6.64 |
| Jun 10, 2025 | 6.72 |
| Jun 9, 2025 | 7.47 |
| Jun 6, 2025 | 6.47 |
| Jun 5, 2025 | 5.20 |
| Jun 4, 2025 | 5.64 |
| Jun 3, 2025 | 5.63 |
| Jun 2, 2025 | 4.94 |
| May 30, 2025 | 5.11 |
| May 29, 2025 | 5.21 |
| May 28, 2025 | 5.61 |
| May 27, 2025 | 5.78 |
| May 23, 2025 | 5.48 |
| May 22, 2025 | 4.58 |
| May 21, 2025 | 4.22 |
| May 20, 2025 | 4.58 |
| May 19, 2025 | 4.88 |
| May 16, 2025 | 4.12 |
| May 15, 2025 | 4.05 |
| May 14, 2025 | 4.03 |
| May 13, 2025 | 4.28 |
| May 12, 2025 | 4.58 |
| May 9, 2025 | 4.28 |
| May 8, 2025 | 4.19 |
| May 7, 2025 | 3.85 |
| May 6, 2025 | 3.74 |
| May 5, 2025 | 3.76 |
| May 2, 2025 | 4.03 |
| May 1, 2025 | 4.08 |
| Apr 30, 2025 | 4.10 |
| Apr 29, 2025 | 4.09 |
| Apr 28, 2025 | 4.04 |
| Apr 25, 2025 | 3.82 |
| Apr 24, 2025 | 3.85 |
| Apr 23, 2025 | 3.73 |
| Apr 22, 2025 | 3.73 |
| Apr 21, 2025 | 3.85 |
| Apr 17, 2025 | 3.89 |
| Apr 16, 2025 | 3.90 |
| Apr 15, 2025 | 4.00 |
| Apr 14, 2025 | 3.98 |
| Apr 11, 2025 | 4.10 |
| Apr 10, 2025 | 3.90 |
| Apr 9, 2025 | 4.04 |
| Apr 8, 2025 | 3.91 |
| Apr 7, 2025 | 4.39 |
| Apr 4, 2025 | 4.46 |
| Apr 3, 2025 | 4.82 |
| Apr 2, 2025 | 4.62 |
| Apr 1, 2025 | 4.59 |
| Mar 31, 2025 | 4.59 |
| Mar 28, 2025 | 4.70 |
| Mar 27, 2025 | 4.92 |
| Mar 26, 2025 | 4.81 |
| Mar 25, 2025 | 4.84 |
| Mar 24, 2025 | 4.94 |
| Mar 21, 2025 | 5.14 |
| Mar 20, 2025 | 5.24 |
| Mar 19, 2025 | 5.42 |
| Mar 18, 2025 | 5.57 |
| Mar 17, 2025 | 6.12 |
| Mar 14, 2025 | 6.18 |
| Mar 13, 2025 | 6.49 |
| Mar 12, 2025 | 6.85 |
| Mar 11, 2025 | 6.56 |
| Mar 10, 2025 | 6.33 |
| Mar 7, 2025 | 6.59 |
| Mar 6, 2025 | 6.16 |
| Mar 5, 2025 | 6.11 |
| Mar 4, 2025 | 5.88 |
| Mar 3, 2025 | 5.29 |
| Feb 28, 2025 | 5.77 |
| Feb 27, 2025 | 6.07 |
| Feb 26, 2025 | 6.29 |
| Feb 25, 2025 | 6.24 |
| Feb 24, 2025 | 6.72 |
| Feb 21, 2025 | 7.07 |
| Feb 20, 2025 | 7.55 |
| Feb 19, 2025 | 7.76 |
| Feb 18, 2025 | 7.92 |
| Feb 14, 2025 | 7.85 |
| Feb 13, 2025 | 7.80 |
| Feb 12, 2025 | 7.31 |
| Feb 11, 2025 | 7.03 |
| Feb 10, 2025 | 7.25 |
| Feb 7, 2025 | 7.37 |
| Feb 6, 2025 | 7.74 |
| Feb 5, 2025 | 7.58 |
| Feb 4, 2025 | 7.65 |
| Feb 3, 2025 | 7.27 |
| Jan 31, 2025 | 7.68 |
| Jan 30, 2025 | 7.77 |
| Jan 29, 2025 | 7.59 |
| Jan 28, 2025 | 7.41 |
| Jan 27, 2025 | 7.82 |
| Jan 24, 2025 | 8.41 |
| Jan 23, 2025 | 8.69 |
| Jan 22, 2025 | 8.95 |
| Jan 21, 2025 | 8.98 |
| Jan 17, 2025 | 9.59 |
| Jan 16, 2025 | 9.68 |
| Jan 15, 2025 | 9.79 |
| Jan 14, 2025 | 9.67 |
| Jan 13, 2025 | 10.08 |
| Jan 10, 2025 | 10.85 |
| Jan 8, 2025 | 11.53 |
| Jan 7, 2025 | 13.07 |
| Jan 6, 2025 | 12.72 |
| Jan 3, 2025 | 11.81 |
| Jan 2, 2025 | 10.37 |
| Dec 31, 2024 | 9.04 |
| Dec 30, 2024 | 9.32 |
| Dec 27, 2024 | 10.04 |
| Dec 26, 2024 | 10.60 |
| Dec 24, 2024 | 10.38 |
| Dec 23, 2024 | 11.18 |
| Dec 20, 2024 | 10.42 |
| Dec 19, 2024 | 9.33 |
| Dec 18, 2024 | 9.82 |
| Dec 17, 2024 | 10.54 |
| Dec 16, 2024 | 10.85 |
| Dec 13, 2024 | 11.39 |
| Dec 12, 2024 | 11.95 |
| Dec 11, 2024 | 12.56 |
| Dec 10, 2024 | 11.35 |
| Dec 9, 2024 | 11.14 |
| Dec 6, 2024 | 10.47 |
| Dec 5, 2024 | 10.74 |
| Dec 4, 2024 | 10.61 |
| Dec 3, 2024 | 10.55 |
| Dec 2, 2024 | 11.35 |
| Nov 29, 2024 | 11.87 |
| Nov 27, 2024 | 10.78 |
| Nov 26, 2024 | 10.70 |
| Nov 25, 2024 | 10.44 |
| Nov 22, 2024 | 8.28 |
| Nov 21, 2024 | 7.92 |
| Nov 20, 2024 | 8.26 |
| Nov 19, 2024 | 7.96 |
| Nov 18, 2024 | 8.11 |
| Nov 15, 2024 | 6.16 |
| Nov 14, 2024 | 7.01 |
| Nov 13, 2024 | 5.96 |
| Nov 12, 2024 | 5.70 |
| Nov 11, 2024 | 6.68 |
| Nov 8, 2024 | 7.50 |
| Nov 7, 2024 | 8.84 |
| Nov 6, 2024 | 10.41 |
| Nov 5, 2024 | 11.01 |
| Nov 4, 2024 | 11.42 |
| Nov 1, 2024 | 10.46 |
| Oct 31, 2024 | 10.32 |
| Oct 30, 2024 | 10.24 |
| Oct 29, 2024 | 10.22 |
| Oct 28, 2024 | 11.01 |
| Oct 25, 2024 | 9.61 |
| Oct 24, 2024 | 9.59 |
| Oct 23, 2024 | 9.85 |
| Oct 22, 2024 | 9.61 |
| Oct 21, 2024 | 9.73 |
| Oct 18, 2024 | 9.98 |
| Oct 17, 2024 | 9.60 |
| Oct 16, 2024 | 10.13 |
| Oct 15, 2024 | 9.88 |
| Oct 14, 2024 | 10.16 |
| Oct 11, 2024 | 10.40 |
| Oct 10, 2024 | 9.82 |
| Oct 9, 2024 | 10.16 |
| Oct 8, 2024 | 10.50 |
| Oct 7, 2024 | 10.76 |
| Oct 4, 2024 | 10.59 |
| Oct 3, 2024 | 10.85 |
| Oct 2, 2024 | 10.82 |
| Oct 1, 2024 | 11.33 |
| Sep 30, 2024 | 11.40 |
| Sep 27, 2024 | 11.99 |
| Sep 26, 2024 | 11.60 |
| Sep 25, 2024 | 12.14 |
| Sep 24, 2024 | 12.19 |
| Sep 23, 2024 | 12.30 |
| Sep 20, 2024 | 12.95 |
| Sep 19, 2024 | 13.74 |
| Sep 18, 2024 | 14.78 |
| Sep 17, 2024 | 15.76 |
| Sep 16, 2024 | 14.12 |
| Sep 13, 2024 | 14.43 |
| Sep 12, 2024 | 13.42 |
| Sep 11, 2024 | 13.44 |
| Sep 10, 2024 | 12.81 |
| Sep 9, 2024 | 12.81 |
| Sep 6, 2024 | 13.12 |
| Sep 5, 2024 | 12.56 |
| Sep 4, 2024 | 12.33 |
| Sep 3, 2024 | 11.55 |
| Aug 30, 2024 | 12.14 |
| Aug 29, 2024 | 12.57 |
| Aug 28, 2024 | 12.35 |
| Aug 27, 2024 | 12.59 |
| Aug 26, 2024 | 13.17 |
| Aug 23, 2024 | 13.50 |
| Aug 22, 2024 | 12.69 |
| Aug 21, 2024 | 13.74 |
| Aug 20, 2024 | 12.44 |
| Aug 19, 2024 | 15.46 |
| Aug 16, 2024 | 14.98 |
| Aug 15, 2024 | 13.98 |
| Aug 14, 2024 | 13.31 |
| Aug 13, 2024 | 13.69 |
| Aug 12, 2024 | 13.23 |
| Aug 9, 2024 | 13.45 |
| Aug 8, 2024 | 13.97 |
| Aug 7, 2024 | 13.59 |
| Aug 6, 2024 | 14.70 |
| Aug 5, 2024 | 14.73 |
| Aug 2, 2024 | 14.02 |
| Aug 1, 2024 | 14.23 |
| Jul 31, 2024 | 15.19 |
| Jul 30, 2024 | 14.81 |
| Jul 29, 2024 | 15.37 |
| Jul 26, 2024 | 15.97 |
| Jul 25, 2024 | 16.20 |
| Jul 24, 2024 | 15.70 |
| Jul 23, 2024 | 16.31 |
| Jul 22, 2024 | 16.31 |
| Jul 19, 2024 | 15.49 |
| Jul 18, 2024 | 17.22 |
| Jul 17, 2024 | 18.93 |
| Jul 16, 2024 | 20.59 |
| Jul 15, 2024 | 20.16 |
| Jul 12, 2024 | 20.83 |
| Jul 11, 2024 | 19.47 |
| Jul 10, 2024 | 18.00 |
| Jul 9, 2024 | 18.98 |
| Jul 8, 2024 | 19.22 |
| Jul 5, 2024 | 19.04 |
| Jul 3, 2024 | 19.80 |
| Jul 2, 2024 | 18.00 |
| Jul 1, 2024 | 18.32 |
| Jun 28, 2024 | 19.16 |
| Jun 27, 2024 | 19.15 |
| Jun 26, 2024 | 19.58 |
| Jun 25, 2024 | 19.55 |
| Jun 24, 2024 | 20.41 |
| Jun 21, 2024 | 20.22 |
| Jun 20, 2024 | 22.25 |
| Jun 18, 2024 | 23.18 |
| Jun 17, 2024 | 24.02 |
| Jun 14, 2024 | 24.59 |
| Jun 13, 2024 | 26.61 |
| Jun 12, 2024 | 28.20 |
| Jun 11, 2024 | 27.66 |
| Jun 10, 2024 | 29.37 |
| Jun 7, 2024 | 26.08 |
| Jun 6, 2024 | 27.60 |
| Jun 5, 2024 | 28.92 |
| Jun 4, 2024 | 27.77 |
| Jun 3, 2024 | 29.98 |
| May 31, 2024 | 26.94 |
| May 30, 2024 | 27.30 |
| May 29, 2024 | 25.20 |
| May 28, 2024 | 28.14 |
| May 24, 2024 | 26.24 |
| May 23, 2024 | 25.50 |
| May 22, 2024 | 26.84 |
| May 21, 2024 | 23.44 |
| May 20, 2024 | 23.46 |
| May 17, 2024 | 24.08 |
| May 16, 2024 | 24.89 |
| May 15, 2024 | 25.73 |
| May 14, 2024 | 26.52 |
| May 13, 2024 | 21.40 |
| May 10, 2024 | 20.97 |
| May 9, 2024 | 22.13 |
| May 8, 2024 | 22.85 |
| May 7, 2024 | 23.68 |
| May 6, 2024 | 25.95 |
| May 3, 2024 | 27.00 |
| May 2, 2024 | 25.60 |
| May 1, 2024 | 26.96 |
| Apr 30, 2024 | 27.83 |
| Apr 29, 2024 | 27.88 |
| Apr 26, 2024 | 26.11 |
| Apr 25, 2024 | 25.26 |
| Apr 24, 2024 | 25.89 |
| Apr 23, 2024 | 27.56 |
| Apr 22, 2024 | 24.40 |
| Apr 19, 2024 | 26.52 |
| Apr 18, 2024 | 27.92 |
| Apr 17, 2024 | 30.00 |
| Apr 16, 2024 | 30.00 |
| Apr 15, 2024 | 30.60 |
| Apr 12, 2024 | 33.00 |
| Apr 11, 2024 | 34.20 |
| Apr 10, 2024 | 34.50 |
| Apr 9, 2024 | 36.30 |
| Apr 8, 2024 | 34.50 |
| Apr 5, 2024 | 33.90 |
| Apr 4, 2024 | 34.20 |
| Apr 3, 2024 | 33.90 |
| Apr 2, 2024 | 33.90 |
| Apr 1, 2024 | 36.00 |
| Mar 28, 2024 | 35.70 |
| Mar 27, 2024 | 34.80 |
| Mar 26, 2024 | 33.00 |
| Mar 25, 2024 | 33.60 |
| Mar 22, 2024 | 34.20 |
| Mar 21, 2024 | 36.00 |
| Mar 20, 2024 | 34.50 |
| Mar 19, 2024 | 31.80 |
| Mar 18, 2024 | 32.10 |
| Mar 15, 2024 | 33.00 |
| Mar 14, 2024 | 30.00 |
| Mar 13, 2024 | 30.90 |
| Mar 12, 2024 | 31.80 |
| Mar 11, 2024 | 33.30 |
| Mar 8, 2024 | 33.90 |
| Mar 7, 2024 | 33.30 |
| Mar 6, 2024 | 36.60 |
| Mar 5, 2024 | 35.40 |
| Mar 4, 2024 | 37.20 |
| Mar 1, 2024 | 37.20 |
| Feb 29, 2024 | 35.70 |
| Feb 28, 2024 | 36.60 |
| Feb 27, 2024 | 37.20 |
| Feb 26, 2024 | 34.20 |
| Feb 23, 2024 | 34.20 |
| Feb 22, 2024 | 35.40 |
| Feb 21, 2024 | 37.80 |
| Feb 20, 2024 | 39.00 |
| Feb 16, 2024 | 41.40 |
| Feb 15, 2024 | 42.00 |
| Feb 14, 2024 | 42.15 |
| Feb 13, 2024 | 40.35 |
| Feb 12, 2024 | 45.00 |
| Feb 9, 2024 | 41.10 |
| Feb 8, 2024 | 37.50 |
| Feb 7, 2024 | 37.50 |
| Feb 6, 2024 | 36.90 |
| Feb 5, 2024 | 35.10 |
| Feb 2, 2024 | 38.10 |
| Feb 1, 2024 | 39.30 |
| Jan 31, 2024 | 36.00 |
| Jan 30, 2024 | 37.20 |
| Jan 29, 2024 | 37.80 |
| Jan 26, 2024 | 36.60 |
| Jan 25, 2024 | 36.30 |
| Jan 24, 2024 | 36.30 |
| Jan 23, 2024 | 38.40 |
| Jan 22, 2024 | 36.00 |
| Jan 19, 2024 | 34.95 |
| Jan 18, 2024 | 34.20 |
| Jan 17, 2024 | 33.30 |
| Jan 16, 2024 | 34.65 |
| Jan 12, 2024 | 36.30 |
| Jan 11, 2024 | 37.50 |
| Jan 10, 2024 | 39.60 |
| Jan 9, 2024 | 40.20 |
| Jan 8, 2024 | 42.00 |
| Jan 5, 2024 | 42.00 |
| Jan 4, 2024 | 44.40 |
| Jan 3, 2024 | 44.70 |
| Jan 2, 2024 | 46.20 |
| Dec 29, 2023 | 48.00 |
| Dec 28, 2023 | 50.10 |
| Dec 27, 2023 | 53.40 |
| Dec 26, 2023 | 52.80 |
| Dec 22, 2023 | 49.50 |
| Dec 21, 2023 | 46.50 |
| Dec 20, 2023 | 43.50 |
| Dec 19, 2023 | 43.80 |
| Dec 18, 2023 | 45.90 |
| Dec 15, 2023 | 46.20 |
| Dec 14, 2023 | 46.80 |
| Dec 13, 2023 | 42.00 |
| Dec 12, 2023 | 37.20 |
| Dec 11, 2023 | 39.00 |
| Dec 8, 2023 | 38.70 |
| Dec 7, 2023 | 37.20 |
| Dec 6, 2023 | 36.00 |
| Dec 5, 2023 | 38.40 |
| Dec 4, 2023 | 41.70 |
| Dec 1, 2023 | 39.60 |
| Nov 30, 2023 | 36.60 |
| Nov 29, 2023 | 37.50 |
| Nov 28, 2023 | 36.30 |
| Nov 27, 2023 | 33.30 |
| Nov 24, 2023 | 35.10 |
| Nov 22, 2023 | 34.50 |
| Nov 21, 2023 | 35.25 |
| Nov 20, 2023 | 37.20 |
| Nov 17, 2023 | 36.60 |
| Nov 16, 2023 | 36.45 |
| Nov 15, 2023 | 37.20 |
| Nov 14, 2023 | 37.20 |
| Nov 13, 2023 | 31.50 |
| Nov 10, 2023 | 30.90 |
| Nov 9, 2023 | 33.30 |
| Nov 8, 2023 | 34.20 |
| Nov 7, 2023 | 34.20 |
| Nov 6, 2023 | 34.20 |
| Nov 3, 2023 | 37.50 |
| Nov 2, 2023 | 35.40 |
| Nov 1, 2023 | 31.20 |
| Oct 31, 2023 | 32.70 |
| Oct 30, 2023 | 31.50 |
| Oct 27, 2023 | 31.20 |
| Oct 26, 2023 | 33.90 |
| Oct 25, 2023 | 33.90 |
| Oct 24, 2023 | 35.10 |
| Oct 23, 2023 | 33.00 |
| Oct 20, 2023 | 34.50 |
| Oct 19, 2023 | 36.75 |
| Oct 18, 2023 | 38.40 |
| Oct 17, 2023 | 41.85 |
| Oct 16, 2023 | 38.10 |
| Oct 13, 2023 | 38.70 |
| Oct 12, 2023 | 38.70 |
| Oct 11, 2023 | 41.10 |
| Oct 10, 2023 | 40.50 |
| Oct 9, 2023 | 35.70 |
| Oct 6, 2023 | 37.50 |
| Oct 5, 2023 | 36.60 |
| Oct 4, 2023 | 37.20 |
| Oct 3, 2023 | 35.70 |
| Oct 2, 2023 | 36.00 |
| Sep 29, 2023 | 38.40 |
| Sep 28, 2023 | 37.50 |
| Sep 27, 2023 | 38.70 |
| Sep 26, 2023 | 37.80 |
| Sep 25, 2023 | 36.90 |
| Sep 22, 2023 | 35.40 |
| Sep 21, 2023 | 34.80 |
| Sep 20, 2023 | 36.30 |
| Sep 19, 2023 | 36.30 |
| Sep 18, 2023 | 35.10 |
| Sep 15, 2023 | 37.20 |
| Sep 14, 2023 | 38.40 |
| Sep 13, 2023 | 38.40 |
| Sep 12, 2023 | 40.50 |
| Sep 11, 2023 | 41.70 |
| Sep 8, 2023 | 43.20 |
| Sep 7, 2023 | 43.80 |
| Sep 6, 2023 | 42.30 |
| Sep 5, 2023 | 43.20 |
| Sep 1, 2023 | 44.10 |
| Aug 31, 2023 | 42.00 |
| Aug 30, 2023 | 42.60 |
| Aug 29, 2023 | 44.10 |
| Aug 28, 2023 | 39.90 |
| Aug 25, 2023 | 41.40 |
| Aug 24, 2023 | 39.90 |
| Aug 23, 2023 | 42.60 |
| Aug 22, 2023 | 43.05 |
| Aug 21, 2023 | 46.20 |
| Aug 18, 2023 | 48.30 |
| Aug 17, 2023 | 48.90 |
| Aug 16, 2023 | 51.00 |
| Aug 15, 2023 | 53.40 |
| Aug 14, 2023 | 56.40 |
| Aug 11, 2023 | 56.10 |
| Aug 10, 2023 | 57.00 |
| Aug 9, 2023 | 57.30 |
| Aug 8, 2023 | 57.30 |
| Aug 7, 2023 | 57.30 |
| Aug 4, 2023 | 59.70 |
| Aug 3, 2023 | 60.90 |
| Aug 2, 2023 | 60.30 |
| Aug 1, 2023 | 63.90 |
| Jul 31, 2023 | 65.70 |
| Jul 28, 2023 | 64.50 |
| Jul 27, 2023 | 62.70 |
| Jul 26, 2023 | 64.80 |
| Jul 25, 2023 | 65.10 |
| Jul 24, 2023 | 67.50 |
| Jul 21, 2023 | 67.80 |
| Jul 20, 2023 | 69.00 |
| Jul 19, 2023 | 72.00 |
| Jul 18, 2023 | 70.20 |
| Jul 17, 2023 | 74.70 |
| Jul 14, 2023 | 66.30 |
| Jul 13, 2023 | 71.10 |
| Jul 12, 2023 | 69.60 |
| Jul 11, 2023 | 66.60 |
| Jul 10, 2023 | 65.40 |
| Jul 7, 2023 | 62.40 |
| Jul 6, 2023 | 61.50 |
| Jul 5, 2023 | 65.70 |
| Jul 3, 2023 | 65.10 |
| Jun 30, 2023 | 64.80 |
| Jun 29, 2023 | 64.80 |
| Jun 28, 2023 | 63.60 |
| Jun 27, 2023 | 63.90 |
| Jun 26, 2023 | 65.40 |
| Jun 23, 2023 | 65.40 |
| Jun 22, 2023 | 66.60 |
| Jun 21, 2023 | 69.90 |
| Jun 20, 2023 | 72.90 |
| Jun 16, 2023 | 76.80 |
| Jun 15, 2023 | 81.00 |
| Jun 14, 2023 | 77.10 |
| Jun 13, 2023 | 83.70 |
| Jun 12, 2023 | 78.00 |
| Jun 9, 2023 | 69.90 |
| Jun 8, 2023 | 69.30 |
| Jun 7, 2023 | 71.40 |
| Jun 6, 2023 | 71.40 |
| Jun 5, 2023 | 64.80 |
| Jun 2, 2023 | 66.90 |
| Jun 1, 2023 | 65.10 |
| May 31, 2023 | 63.60 |
| May 30, 2023 | 65.10 |
| May 26, 2023 | 60.90 |
| May 25, 2023 | 61.50 |
| May 24, 2023 | 64.35 |
| May 23, 2023 | 67.20 |
| May 22, 2023 | 70.50 |
| May 19, 2023 | 63.60 |
| May 18, 2023 | 68.70 |
| May 17, 2023 | 70.80 |
| May 16, 2023 | 67.20 |
| May 15, 2023 | 72.30 |
| May 12, 2023 | 66.90 |
| May 11, 2023 | 66.30 |
| May 10, 2023 | 68.40 |
| May 9, 2023 | 70.20 |
| May 8, 2023 | 71.70 |
| May 5, 2023 | 73.80 |
| May 4, 2023 | 67.20 |
| May 3, 2023 | 66.60 |
| May 2, 2023 | 63.30 |
| May 1, 2023 | 61.20 |
| Apr 28, 2023 | 56.40 |
| Apr 27, 2023 | 56.70 |
| Apr 26, 2023 | 54.00 |
| Apr 25, 2023 | 55.80 |
| Apr 24, 2023 | 60.60 |
| Apr 21, 2023 | 61.20 |
| Apr 20, 2023 | 62.10 |
| Apr 19, 2023 | 64.20 |
| Apr 18, 2023 | 65.10 |
| Apr 17, 2023 | 69.60 |
| Apr 14, 2023 | 66.60 |
| Apr 13, 2023 | 69.60 |
| Apr 12, 2023 | 69.30 |
| Apr 11, 2023 | 73.50 |
| Apr 10, 2023 | 71.70 |
| Apr 6, 2023 | 71.70 |
| Apr 5, 2023 | 74.10 |
| Apr 4, 2023 | 80.10 |
| Apr 3, 2023 | 82.80 |
| Mar 31, 2023 | 85.50 |
| Mar 30, 2023 | 83.40 |
| Mar 29, 2023 | 83.70 |
| Mar 28, 2023 | 78.60 |
| Mar 27, 2023 | 80.10 |
| Mar 24, 2023 | 83.70 |
| Mar 23, 2023 | 85.80 |
| Mar 22, 2023 | 84.90 |
| Mar 21, 2023 | 89.40 |
| Mar 20, 2023 | 86.10 |
| Mar 17, 2023 | 87.90 |
| Mar 16, 2023 | 92.70 |
| Mar 15, 2023 | 91.20 |
| Mar 14, 2023 | 93.90 |
| Mar 13, 2023 | 95.40 |
| Mar 10, 2023 | 93.00 |
| Mar 9, 2023 | 100.80 |
| Mar 8, 2023 | 99.00 |
| Mar 7, 2023 | 99.90 |
| Mar 6, 2023 | 102.30 |
| Mar 3, 2023 | 104.40 |
| Mar 2, 2023 | 98.40 |
| Mar 1, 2023 | 98.40 |
| Feb 28, 2023 | 100.20 |
| Feb 27, 2023 | 98.70 |
| Feb 24, 2023 | 96.30 |
| Feb 23, 2023 | 101.70 |
| Feb 22, 2023 | 101.10 |
| Feb 21, 2023 | 100.20 |
| Feb 17, 2023 | 107.10 |
| Feb 16, 2023 | 109.50 |
| Feb 15, 2023 | 115.20 |
| Feb 14, 2023 | 104.70 |
| Feb 13, 2023 | 103.80 |
| Feb 10, 2023 | 102.90 |
| Feb 9, 2023 | 105.00 |
| Feb 8, 2023 | 111.30 |
| Feb 7, 2023 | 115.50 |
| Feb 6, 2023 | 117.90 |
| Feb 3, 2023 | 122.70 |
| Feb 2, 2023 | 127.50 |
| Feb 1, 2023 | 115.80 |
| Jan 31, 2023 | 109.80 |
| Jan 30, 2023 | 104.40 |
| Jan 27, 2023 | 108.00 |
| Jan 26, 2023 | 102.90 |
| Jan 25, 2023 | 110.40 |
| Jan 24, 2023 | 108.60 |
| Jan 23, 2023 | 111.00 |
| Jan 20, 2023 | 101.10 |
| Jan 19, 2023 | 93.90 |
| Jan 18, 2023 | 100.50 |
| Jan 17, 2023 | 104.70 |
| Jan 13, 2023 | 97.20 |
| Jan 12, 2023 | 95.10 |
| Jan 11, 2023 | 93.30 |
| Jan 10, 2023 | 90.90 |
| Jan 9, 2023 | 88.50 |
| Jan 6, 2023 | 84.90 |
| Jan 5, 2023 | 78.90 |
| Jan 4, 2023 | 81.60 |
| Jan 3, 2023 | 79.80 |
| Dec 30, 2022 | 83.40 |
| Dec 29, 2022 | 82.80 |
| Dec 28, 2022 | 76.50 |
| Dec 27, 2022 | 77.10 |
| Dec 23, 2022 | 80.10 |
| Dec 22, 2022 | 78.00 |
| Dec 21, 2022 | 81.00 |
| Dec 20, 2022 | 79.50 |
| Dec 19, 2022 | 97.80 |
| Dec 16, 2022 | 105.30 |
| Dec 15, 2022 | 111.30 |
| Dec 14, 2022 | 111.60 |
| Dec 13, 2022 | 109.50 |
| Dec 12, 2022 | 104.10 |
| Dec 9, 2022 | 96.90 |
| Dec 8, 2022 | 97.20 |
| Dec 7, 2022 | 93.90 |
| Dec 6, 2022 | 93.90 |
| Dec 5, 2022 | 103.50 |
| Dec 2, 2022 | 109.80 |
| Dec 1, 2022 | 105.90 |
| Nov 30, 2022 | 103.80 |
| Nov 29, 2022 | 96.00 |
| Nov 28, 2022 | 97.80 |
| Nov 25, 2022 | 104.40 |
| Nov 23, 2022 | 105.00 |
| Nov 22, 2022 | 103.20 |
| Nov 21, 2022 | 103.80 |
| Nov 18, 2022 | 107.10 |
| Nov 17, 2022 | 107.10 |
| Nov 16, 2022 | 108.90 |
| Nov 15, 2022 | 116.10 |
| Nov 14, 2022 | 108.00 |
| Nov 11, 2022 | 109.20 |
| Nov 10, 2022 | 105.30 |
| Nov 9, 2022 | 88.50 |
| Nov 8, 2022 | 95.10 |
| Nov 7, 2022 | 94.20 |
| Nov 4, 2022 | 93.30 |
| Nov 3, 2022 | 91.20 |
| Nov 2, 2022 | 88.80 |
| Nov 1, 2022 | 93.00 |
| Oct 31, 2022 | 93.60 |
| Oct 28, 2022 | 91.80 |
| Oct 27, 2022 | 94.20 |
| Oct 26, 2022 | 96.30 |
| Oct 25, 2022 | 93.60 |
| Oct 24, 2022 | 88.50 |
| Oct 21, 2022 | 91.20 |
| Oct 20, 2022 | 87.00 |
| Oct 19, 2022 | 87.90 |
| Oct 18, 2022 | 93.00 |
| Oct 17, 2022 | 92.70 |
| Oct 14, 2022 | 87.00 |
| Oct 13, 2022 | 90.60 |
| Oct 12, 2022 | 88.20 |
| Oct 11, 2022 | 94.20 |
| Oct 10, 2022 | 93.30 |
| Oct 7, 2022 | 93.30 |
| Oct 6, 2022 | 98.10 |
| Oct 5, 2022 | 103.80 |
| Oct 4, 2022 | 112.50 |
| Oct 3, 2022 | 105.00 |
| Sep 30, 2022 | 102.30 |
| Sep 29, 2022 | 101.70 |
| Sep 28, 2022 | 106.80 |
| Sep 27, 2022 | 105.00 |
| Sep 26, 2022 | 105.90 |
| Sep 23, 2022 | 107.40 |
| Sep 22, 2022 | 111.60 |
| Sep 21, 2022 | 117.90 |
| Sep 20, 2022 | 117.00 |
| Sep 19, 2022 | 120.90 |
| Sep 16, 2022 | 120.60 |
| Sep 15, 2022 | 127.50 |
| Sep 14, 2022 | 130.50 |
| Sep 13, 2022 | 123.60 |
| Sep 12, 2022 | 130.80 |
| Sep 9, 2022 | 127.20 |
| Sep 8, 2022 | 114.30 |
| Sep 7, 2022 | 119.70 |
| Sep 6, 2022 | 115.50 |
| Sep 2, 2022 | 118.20 |
| Sep 1, 2022 | 119.10 |
| Aug 31, 2022 | 125.70 |
| Aug 30, 2022 | 125.70 |
| Aug 29, 2022 | 128.10 |
| Aug 26, 2022 | 126.00 |
| Aug 25, 2022 | 136.50 |
| Aug 24, 2022 | 132.60 |
| Aug 23, 2022 | 119.40 |
| Aug 22, 2022 | 120.30 |
| Aug 19, 2022 | 127.80 |
| Aug 18, 2022 | 139.20 |
| Aug 17, 2022 | 139.50 |
| Aug 16, 2022 | 147.60 |
| Aug 15, 2022 | 155.10 |
| Aug 12, 2022 | 153.30 |
| Aug 11, 2022 | 143.40 |
| Aug 10, 2022 | 146.70 |
| Aug 9, 2022 | 127.80 |
| Aug 8, 2022 | 134.10 |
| Aug 5, 2022 | 124.50 |
| Aug 4, 2022 | 117.90 |
| Aug 3, 2022 | 112.80 |
| Aug 2, 2022 | 111.00 |
| Aug 1, 2022 | 102.90 |
| Jul 29, 2022 | 107.70 |
| Jul 28, 2022 | 107.10 |
| Jul 27, 2022 | 101.70 |
| Jul 26, 2022 | 97.20 |
| Jul 25, 2022 | 100.20 |
| Jul 22, 2022 | 99.90 |
| Jul 21, 2022 | 106.20 |
| Jul 20, 2022 | 108.00 |
| Jul 19, 2022 | 105.30 |
| Jul 18, 2022 | 105.00 |
| Jul 15, 2022 | 104.70 |
| Jul 14, 2022 | 113.40 |
| Jul 13, 2022 | 118.50 |
| Jul 12, 2022 | 118.20 |
| Jul 11, 2022 | 120.90 |
| Jul 8, 2022 | 129.60 |
| Jul 7, 2022 | 126.90 |
| Jul 6, 2022 | 119.40 |
| Jul 5, 2022 | 115.20 |
| Jul 1, 2022 | 113.40 |
| Jun 30, 2022 | 112.50 |
| Jun 29, 2022 | 107.70 |
| Jun 28, 2022 | 111.00 |
| Jun 27, 2022 | 115.80 |
| Jun 24, 2022 | 117.00 |
| Jun 23, 2022 | 117.90 |
| Jun 22, 2022 | 113.10 |
| Jun 21, 2022 | 110.40 |
| Jun 17, 2022 | 103.80 |
| Jun 16, 2022 | 97.50 |
| Jun 15, 2022 | 102.90 |
| Jun 14, 2022 | 99.60 |
| Jun 13, 2022 | 99.00 |
| Jun 10, 2022 | 112.80 |
| Jun 9, 2022 | 114.00 |
| Jun 8, 2022 | 122.10 |
| Jun 7, 2022 | 127.50 |
| Jun 6, 2022 | 127.50 |
| Jun 3, 2022 | 123.00 |
| Jun 2, 2022 | 129.60 |
| Jun 1, 2022 | 116.40 |
| May 31, 2022 | 123.00 |
| May 27, 2022 | 126.60 |
| May 26, 2022 | 119.40 |
| May 25, 2022 | 108.90 |
| May 24, 2022 | 102.30 |
| May 23, 2022 | 111.90 |
| May 20, 2022 | 111.00 |
| May 19, 2022 | 111.60 |
| May 18, 2022 | 105.90 |
| May 17, 2022 | 111.90 |
| May 16, 2022 | 101.70 |
| May 13, 2022 | 105.60 |
| May 12, 2022 | 94.80 |
| May 11, 2022 | 90.75 |
| May 10, 2022 | 100.20 |
| May 9, 2022 | 105.00 |
| May 6, 2022 | 117.60 |
| May 5, 2022 | 129.60 |
| May 4, 2022 | 143.10 |
| May 3, 2022 | 130.50 |
| May 2, 2022 | 128.40 |
| Apr 29, 2022 | 122.40 |
| Apr 28, 2022 | 126.60 |
| Apr 27, 2022 | 126.30 |
| Apr 26, 2022 | 130.20 |
| Apr 25, 2022 | 135.60 |
| Apr 22, 2022 | 132.30 |
| Apr 21, 2022 | 136.20 |
| Apr 20, 2022 | 147.30 |
| Apr 19, 2022 | 158.40 |
| Apr 18, 2022 | 152.70 |
| Apr 14, 2022 | 157.80 |
| Apr 13, 2022 | 165.30 |
| Apr 12, 2022 | 162.30 |
| Apr 11, 2022 | 164.70 |
| Apr 8, 2022 | 161.70 |
| Apr 7, 2022 | 167.40 |
| Apr 6, 2022 | 169.80 |
| Apr 5, 2022 | 179.40 |
| Apr 4, 2022 | 187.80 |
| Apr 1, 2022 | 172.20 |
| Mar 31, 2022 | 172.80 |
| Mar 30, 2022 | 176.10 |
| Mar 29, 2022 | 187.20 |
| Mar 28, 2022 | 183.30 |
| Mar 25, 2022 | 186.60 |
| Mar 24, 2022 | 198.60 |
| Mar 23, 2022 | 197.10 |
| Mar 22, 2022 | 205.50 |
| Mar 21, 2022 | 196.20 |
| Mar 18, 2022 | 201.30 |
| Mar 17, 2022 | 192.00 |
| Mar 16, 2022 | 186.00 |
| Mar 15, 2022 | 176.10 |
| Mar 14, 2022 | 174.60 |
| Mar 11, 2022 | 201.30 |
| Mar 10, 2022 | 208.20 |
| Mar 9, 2022 | 189.60 |
| Mar 8, 2022 | 189.30 |
| Mar 7, 2022 | 177.60 |
| Mar 4, 2022 | 163.20 |
| Mar 3, 2022 | 170.70 |
| Mar 2, 2022 | 182.10 |
| Mar 1, 2022 | 183.00 |
| Feb 28, 2022 | 180.00 |
| Feb 25, 2022 | 158.40 |
| Feb 24, 2022 | 157.80 |
| Feb 23, 2022 | 140.40 |
| Feb 22, 2022 | 142.20 |
| Feb 18, 2022 | 150.30 |
| Feb 17, 2022 | 157.80 |
| Feb 16, 2022 | 165.00 |
| Feb 15, 2022 | 164.70 |
| Feb 14, 2022 | 138.60 |
| Feb 11, 2022 | 139.20 |
| Feb 10, 2022 | 144.60 |
| Feb 9, 2022 | 144.30 |
| Feb 8, 2022 | 135.60 |
| Feb 7, 2022 | 131.10 |
| Feb 4, 2022 | 128.40 |
| Feb 3, 2022 | 122.10 |
| Feb 2, 2022 | 125.70 |
| Feb 1, 2022 | 133.80 |
| Jan 31, 2022 | 127.20 |
| Jan 28, 2022 | 110.40 |
| Jan 27, 2022 | 106.80 |
| Jan 26, 2022 | 115.80 |
| Jan 25, 2022 | 116.10 |
| Jan 24, 2022 | 117.60 |
| Jan 21, 2022 | 117.00 |
| Jan 20, 2022 | 123.90 |
| Jan 19, 2022 | 129.00 |
| Jan 18, 2022 | 137.40 |
| Jan 14, 2022 | 144.90 |
| Jan 13, 2022 | 146.10 |
| Jan 12, 2022 | 152.10 |
| Jan 11, 2022 | 155.40 |
| Jan 10, 2022 | 149.10 |
| Jan 7, 2022 | 153.00 |
| Jan 6, 2022 | 154.20 |
| Jan 5, 2022 | 159.60 |
| Jan 4, 2022 | 176.40 |
| Jan 3, 2022 | 173.40 |
| Dec 31, 2021 | 156.00 |
| Dec 30, 2021 | 159.90 |
| Dec 29, 2021 | 153.30 |
| Dec 28, 2021 | 176.10 |
| Dec 27, 2021 | 189.00 |
| Dec 23, 2021 | 193.80 |
| Dec 22, 2021 | 192.00 |
| Dec 21, 2021 | 192.30 |
| Dec 20, 2021 | 181.50 |
| Dec 17, 2021 | 189.30 |
| Dec 16, 2021 | 188.10 |
| Dec 15, 2021 | 195.90 |
| Dec 14, 2021 | 189.90 |
| Dec 13, 2021 | 206.70 |
| Dec 10, 2021 | 207.90 |
| Dec 9, 2021 | 210.30 |
| Dec 8, 2021 | 228.30 |
| Dec 7, 2021 | 226.50 |
| Dec 6, 2021 | 215.85 |
| Dec 3, 2021 | 218.70 |
| Dec 2, 2021 | 244.50 |
| Dec 1, 2021 | 239.10 |
| Nov 30, 2021 | 260.40 |
| Nov 29, 2021 | 267.60 |
| Nov 26, 2021 | 268.20 |
| Nov 24, 2021 | 285.90 |
| Nov 23, 2021 | 281.10 |
| Nov 22, 2021 | 282.30 |
| Nov 19, 2021 | 294.30 |
| Nov 18, 2021 | 283.80 |
| Nov 17, 2021 | 307.20 |
| Nov 16, 2021 | 317.70 |
| Nov 15, 2021 | 323.10 |
| Nov 12, 2021 | 336.90 |
| Nov 11, 2021 | 333.60 |
| Nov 10, 2021 | 307.20 |
| Nov 9, 2021 | 324.90 |
| Nov 8, 2021 | 324.30 |
| Nov 5, 2021 | 268.50 |
| Nov 4, 2021 | 278.40 |
| Nov 3, 2021 | 284.40 |
| Nov 2, 2021 | 282.90 |
| Nov 1, 2021 | 285.90 |
| Oct 29, 2021 | 239.70 |
| Oct 28, 2021 | 227.10 |
| Oct 27, 2021 | 210.00 |
| Oct 26, 2021 | 215.10 |
| Oct 25, 2021 | 226.20 |
| Oct 22, 2021 | 218.70 |
| Oct 21, 2021 | 243.30 |
| Oct 20, 2021 | 243.90 |
| Oct 19, 2021 | 257.70 |
| Oct 18, 2021 | 262.20 |
| Oct 15, 2021 | 221.70 |
| Oct 14, 2021 | 216.60 |
| Oct 13, 2021 | 217.50 |
| Oct 12, 2021 | 207.60 |
| Oct 11, 2021 | 201.30 |
| Oct 8, 2021 | 191.70 |
| Oct 7, 2021 | 190.80 |
| Oct 6, 2021 | 182.10 |
| Oct 5, 2021 | 181.20 |
| Oct 4, 2021 | 180.00 |
| Oct 1, 2021 | 192.90 |
| Sep 30, 2021 | 200.70 |
| Sep 29, 2021 | 197.10 |
| Sep 28, 2021 | 215.70 |
| Sep 27, 2021 | 229.50 |
| Sep 24, 2021 | 209.10 |
| Sep 23, 2021 | 217.20 |
| Sep 22, 2021 | 199.80 |
| Sep 21, 2021 | 180.00 |
| Sep 20, 2021 | 183.60 |
| Sep 17, 2021 | 196.50 |
| Sep 16, 2021 | 184.50 |
| Sep 15, 2021 | 184.20 |
| Sep 14, 2021 | 193.20 |
| Sep 13, 2021 | 168.60 |
| Sep 10, 2021 | 167.40 |
| Sep 9, 2021 | 174.60 |
| Sep 8, 2021 | 171.60 |
| Sep 7, 2021 | 180.00 |
| Sep 3, 2021 | 183.60 |
| Sep 2, 2021 | 192.60 |
| Sep 1, 2021 | 191.10 |
| Aug 31, 2021 | 187.20 |
| Aug 30, 2021 | 186.30 |
| Aug 27, 2021 | 188.40 |
| Aug 26, 2021 | 183.60 |
| Aug 25, 2021 | 186.90 |
| Aug 24, 2021 | 188.10 |
| Aug 23, 2021 | 184.20 |
| Aug 20, 2021 | 173.40 |
| Aug 19, 2021 | 171.60 |
| Aug 18, 2021 | 182.10 |
| Aug 17, 2021 | 177.60 |
| Aug 16, 2021 | 182.10 |
| Aug 13, 2021 | 184.20 |
| Aug 12, 2021 | 200.70 |
| Aug 11, 2021 | 205.20 |
| Aug 10, 2021 | 225.60 |
| Aug 9, 2021 | 216.60 |
| Aug 6, 2021 | 189.90 |
| Aug 5, 2021 | 185.70 |
| Aug 4, 2021 | 179.40 |
| Aug 3, 2021 | 186.00 |
| Aug 2, 2021 | 189.90 |
| Jul 30, 2021 | 189.90 |
| Jul 29, 2021 | 192.90 |
| Jul 28, 2021 | 196.50 |
| Jul 27, 2021 | 190.20 |
| Jul 26, 2021 | 193.80 |
| Jul 23, 2021 | 192.00 |
| Jul 22, 2021 | 200.70 |
| Jul 21, 2021 | 210.00 |
| Jul 20, 2021 | 202.50 |
| Jul 19, 2021 | 198.60 |
| Jul 16, 2021 | 196.50 |
| Jul 15, 2021 | 208.20 |
| Jul 14, 2021 | 212.10 |
| Jul 13, 2021 | 227.10 |
| Jul 12, 2021 | 240.60 |
| Jul 9, 2021 | 241.50 |
| Jul 8, 2021 | 241.20 |
| Jul 7, 2021 | 242.10 |
| Jul 6, 2021 | 251.70 |
| Jul 2, 2021 | 251.40 |
| Jul 1, 2021 | 258.00 |
| Jun 30, 2021 | 267.00 |
| Jun 29, 2021 | 273.00 |
| Jun 28, 2021 | 278.70 |
| Jun 25, 2021 | 265.80 |
| Jun 24, 2021 | 276.90 |
| Jun 23, 2021 | 283.80 |
| Jun 22, 2021 | 280.50 |
| Jun 21, 2021 | 264.90 |
| Jun 18, 2021 | 264.00 |
| Jun 17, 2021 | 270.90 |
| Jun 16, 2021 | 275.10 |
| Jun 15, 2021 | 276.30 |
| Jun 14, 2021 | 290.40 |
| Jun 11, 2021 | 317.40 |
| Jun 10, 2021 | 301.80 |
| Jun 9, 2021 | 338.10 |
| Jun 8, 2021 | 364.20 |
| Jun 7, 2021 | 345.60 |
| Jun 4, 2021 | 299.70 |
| Jun 3, 2021 | 301.20 |
| Jun 2, 2021 | 312.90 |
| Jun 1, 2021 | 302.70 |
| May 28, 2021 | 294.60 |
| May 27, 2021 | 295.20 |
| May 26, 2021 | 282.30 |
| May 25, 2021 | 252.60 |
| May 24, 2021 | 255.00 |
| May 21, 2021 | 267.30 |
| May 20, 2021 | 254.40 |
| May 19, 2021 | 254.70 |
| May 18, 2021 | 248.10 |
| May 17, 2021 | 238.50 |
| May 14, 2021 | 232.50 |
| May 13, 2021 | 213.90 |
| May 12, 2021 | 228.90 |
| May 11, 2021 | 237.00 |
| May 10, 2021 | 217.50 |
| May 7, 2021 | 245.40 |
| May 6, 2021 | 237.90 |
| May 5, 2021 | 250.80 |
| May 4, 2021 | 259.50 |
| May 3, 2021 | 272.70 |
| Apr 30, 2021 | 291.30 |
| Apr 29, 2021 | 302.40 |
| Apr 28, 2021 | 312.90 |
| Apr 27, 2021 | 311.40 |
| Apr 26, 2021 | 318.30 |
| Apr 23, 2021 | 306.00 |
| Apr 22, 2021 | 279.00 |
| Apr 21, 2021 | 278.70 |
| Apr 20, 2021 | 257.70 |
| Apr 19, 2021 | 276.30 |
| Apr 16, 2021 | 295.80 |
| Apr 15, 2021 | 289.80 |
| Apr 14, 2021 | 330.90 |
| Apr 13, 2021 | 334.50 |
| Apr 12, 2021 | 341.70 |
| Apr 9, 2021 | 373.80 |
| Apr 8, 2021 | 380.10 |
| Apr 7, 2021 | 382.50 |
| Apr 6, 2021 | 415.50 |
| Apr 5, 2021 | 406.95 |
| Apr 1, 2021 | 430.50 |
| Mar 31, 2021 | 432.30 |
| Mar 30, 2021 | 393.90 |
| Mar 29, 2021 | 370.80 |
| Mar 26, 2021 | 397.80 |
| Mar 25, 2021 | 398.40 |
| Mar 24, 2021 | 375.00 |
| Mar 23, 2021 | 418.20 |
| Mar 22, 2021 | 451.20 |
| Mar 19, 2021 | 449.10 |
| Mar 18, 2021 | 428.10 |
| Mar 17, 2021 | 470.85 |
| Mar 16, 2021 | 462.60 |
| Mar 15, 2021 | 510.90 |
| Mar 12, 2021 | 544.80 |
| Mar 11, 2021 | 550.80 |
| Mar 10, 2021 | 488.40 |
| Mar 9, 2021 | 456.90 |
| Mar 8, 2021 | 378.60 |
| Mar 5, 2021 | 391.50 |
| Mar 4, 2021 | 422.40 |
| Mar 3, 2021 | 472.80 |
| Mar 2, 2021 | 526.50 |
| Mar 1, 2021 | 560.70 |
| Feb 26, 2021 | 508.20 |
| Feb 25, 2021 | 491.40 |
| Feb 24, 2021 | 550.50 |
| Feb 23, 2021 | 515.10 |
| Feb 22, 2021 | 536.10 |
| Feb 19, 2021 | 606.60 |
| Feb 18, 2021 | 553.80 |
| Feb 17, 2021 | 663.60 |
| Feb 16, 2021 | 714.30 |
| Feb 12, 2021 | 786.00 |
| Feb 11, 2021 | 772.80 |
| Feb 10, 2021 | 795.60 |
| Feb 9, 2021 | 838.80 |
| Feb 8, 2021 | 791.70 |
| Feb 5, 2021 | 717.60 |
| Feb 4, 2021 | 712.80 |
| Feb 3, 2021 | 686.40 |
| Feb 2, 2021 | 642.90 |
| Feb 1, 2021 | 656.40 |
| Jan 29, 2021 | 622.80 |
| Jan 28, 2021 | 659.40 |
| Jan 27, 2021 | 647.10 |
| Jan 26, 2021 | 649.20 |
| Jan 25, 2021 | 541.50 |
| Jan 22, 2021 | 543.90 |
| Jan 21, 2021 | 518.70 |
| Jan 20, 2021 | 502.80 |
| Jan 19, 2021 | 543.75 |
| Jan 15, 2021 | 475.20 |
| Jan 14, 2021 | 528.00 |
| Jan 13, 2021 | 574.20 |
| Jan 12, 2021 | 571.50 |
| Jan 11, 2021 | 472.50 |
| Jan 8, 2021 | 459.60 |
| Jan 7, 2021 | 449.70 |
| Jan 6, 2021 | 369.00 |
| Jan 5, 2021 | 336.00 |
| Jan 4, 2021 | 318.30 |
| Dec 31, 2020 | 335.10 |
| Dec 30, 2020 | 352.20 |
| Dec 29, 2020 | 327.15 |
| Dec 28, 2020 | 346.35 |
| Dec 24, 2020 | 369.00 |
| Dec 23, 2020 | 402.60 |
| Dec 22, 2020 | 322.35 |
| Dec 21, 2020 | 281.40 |
| Dec 18, 2020 | 279.00 |
| Dec 17, 2020 | 259.80 |
| Dec 16, 2020 | 253.50 |
| Dec 15, 2020 | 244.20 |
| Dec 14, 2020 | 231.00 |
| Dec 11, 2020 | 236.40 |
| Dec 10, 2020 | 247.50 |
| Dec 9, 2020 | 244.50 |
| Dec 8, 2020 | 263.40 |
| Dec 7, 2020 | 234.90 |
| Dec 4, 2020 | 238.50 |
| Dec 3, 2020 | 221.40 |
| Dec 2, 2020 | 217.20 |
| Dec 1, 2020 | 271.50 |
| Nov 30, 2020 | 306.00 |
| Nov 27, 2020 | 290.70 |
| Nov 25, 2020 | 265.20 |
| Nov 24, 2020 | 230.10 |
| Nov 23, 2020 | 256.50 |
| Nov 20, 2020 | 166.20 |
| Nov 19, 2020 | 160.80 |
| Nov 18, 2020 | 153.00 |
| Nov 17, 2020 | 123.60 |
| Nov 16, 2020 | 112.35 |
| Nov 13, 2020 | 85.50 |
| Nov 12, 2020 | 76.80 |
| Nov 11, 2020 | 80.70 |
| Nov 10, 2020 | 72.90 |
| Nov 9, 2020 | 75.60 |
| Nov 6, 2020 | 71.70 |
| Nov 5, 2020 | 74.40 |
| Nov 4, 2020 | 66.90 |
| Nov 3, 2020 | 69.60 |
| Nov 2, 2020 | 64.50 |
| Oct 30, 2020 | 60.00 |
| Oct 29, 2020 | 64.80 |
| Oct 28, 2020 | 64.20 |
| Oct 27, 2020 | 66.45 |
| Oct 26, 2020 | 67.50 |
| Oct 23, 2020 | 71.40 |
| Oct 22, 2020 | 67.80 |
| Oct 21, 2020 | 65.40 |
| Oct 20, 2020 | 69.00 |
| Oct 19, 2020 | 69.60 |
| Oct 16, 2020 | 69.90 |
| Oct 15, 2020 | 73.20 |
| Oct 14, 2020 | 72.90 |
| Oct 13, 2020 | 74.40 |
| Oct 12, 2020 | 76.20 |
| Oct 9, 2020 | 78.60 |
| Oct 8, 2020 | 71.40 |
| Oct 7, 2020 | 64.80 |
| Oct 6, 2020 | 57.60 |
| Oct 5, 2020 | 56.70 |
| Oct 2, 2020 | 60.60 |
| Oct 1, 2020 | 63.00 |
| Sep 30, 2020 | 64.20 |
| Sep 29, 2020 | 76.80 |
| Sep 28, 2020 | 72.90 |
| Sep 25, 2020 | 68.70 |
| Sep 24, 2020 | 68.40 |
| Sep 23, 2020 | 66.90 |
| Sep 22, 2020 | 74.10 |
| Sep 21, 2020 | 77.70 |
| Sep 18, 2020 | 78.45 |
| Sep 17, 2020 | 73.80 |
| Sep 16, 2020 | 75.00 |
| Sep 15, 2020 | 72.60 |
| Sep 14, 2020 | 67.80 |
| Sep 11, 2020 | 65.10 |
| Sep 10, 2020 | 65.10 |
| Sep 9, 2020 | 78.90 |
| Sep 8, 2020 | 75.45 |
| Sep 4, 2020 | 76.80 |
| Sep 3, 2020 | 72.90 |
| Sep 2, 2020 | 80.10 |
| Sep 1, 2020 | 87.00 |
| Aug 31, 2020 | 85.20 |
| Aug 28, 2020 | 89.70 |
| Aug 27, 2020 | 88.50 |
| Aug 26, 2020 | 88.20 |
| Aug 25, 2020 | 86.40 |
| Aug 24, 2020 | 83.25 |
| Aug 21, 2020 | 87.60 |
| Aug 20, 2020 | 88.80 |
| Aug 19, 2020 | 95.10 |
| Aug 18, 2020 | 91.80 |
| Aug 17, 2020 | 85.20 |
| Aug 14, 2020 | 81.90 |
| Aug 13, 2020 | 84.90 |
| Aug 12, 2020 | 83.10 |
| Aug 11, 2020 | 80.40 |
| Aug 10, 2020 | 86.10 |
| Aug 7, 2020 | 80.40 |
| Aug 6, 2020 | 76.80 |
| Aug 5, 2020 | 76.80 |
| Aug 4, 2020 | 76.20 |
| Aug 3, 2020 | 76.50 |
| Jul 31, 2020 | 66.90 |
| Jul 30, 2020 | 68.70 |
| Jul 29, 2020 | 69.00 |
| Jul 28, 2020 | 72.30 |
| Jul 27, 2020 | 73.80 |
| Jul 24, 2020 | 75.60 |
| Jul 23, 2020 | 79.20 |
| Jul 22, 2020 | 84.30 |
| Jul 21, 2020 | 82.50 |
| Jul 20, 2020 | 84.60 |
| Jul 17, 2020 | 87.30 |
| Jul 16, 2020 | 92.10 |
| Jul 15, 2020 | 90.00 |
| Jul 14, 2020 | 86.40 |
| Jul 13, 2020 | 84.30 |
| Jul 10, 2020 | 92.10 |
| Jul 9, 2020 | 91.20 |
| Jul 8, 2020 | 88.80 |
| Jul 7, 2020 | 84.90 |
| Jul 6, 2020 | 86.10 |
| Jul 2, 2020 | 75.60 |
| Jul 1, 2020 | 68.40 |
| Jun 30, 2020 | 67.80 |
| Jun 29, 2020 | 70.05 |
| Jun 26, 2020 | 62.70 |
| Jun 25, 2020 | 66.60 |
| Jun 24, 2020 | 70.80 |
| Jun 23, 2020 | 67.20 |
| Jun 22, 2020 | 65.10 |
| Jun 19, 2020 | 66.00 |
| Jun 18, 2020 | 68.40 |
| Jun 17, 2020 | 70.80 |
| Jun 16, 2020 | 77.70 |
| Jun 15, 2020 | 76.20 |
| Jun 12, 2020 | 81.90 |
| Jun 11, 2020 | 76.50 |
| Jun 10, 2020 | 101.10 |
| Jun 9, 2020 | 78.30 |
| Jun 8, 2020 | 81.15 |
| Jun 5, 2020 | 78.45 |
| Jun 4, 2020 | 76.20 |
| Jun 3, 2020 | 72.60 |
| Jun 2, 2020 | 69.00 |
| Jun 1, 2020 | 67.50 |
| May 29, 2020 | 63.90 |
| May 28, 2020 | 63.30 |
| May 27, 2020 | 65.10 |
| May 26, 2020 | 65.10 |
| May 22, 2020 | 59.40 |
| May 21, 2020 | 60.60 |
| May 20, 2020 | 61.20 |
| May 19, 2020 | 58.80 |
| May 18, 2020 | 57.30 |
| May 15, 2020 | 55.20 |
| May 14, 2020 | 56.40 |
| May 13, 2020 | 56.40 |
| May 12, 2020 | 58.80 |
| May 11, 2020 | 61.80 |
| May 8, 2020 | 63.00 |
| May 7, 2020 | 59.10 |
| May 6, 2020 | 60.60 |
| May 5, 2020 | 60.30 |
| May 4, 2020 | 59.10 |
| May 1, 2020 | 58.50 |
| Apr 30, 2020 | 60.60 |
| Apr 29, 2020 | 64.05 |
| Apr 28, 2020 | 64.20 |
| Apr 27, 2020 | 71.40 |
| Apr 24, 2020 | 62.70 |
| Apr 23, 2020 | 54.30 |
| Apr 22, 2020 | 52.20 |
| Apr 21, 2020 | 48.60 |
| Apr 20, 2020 | 48.30 |
| Apr 17, 2020 | 48.60 |
| Apr 16, 2020 | 48.30 |
| Apr 15, 2020 | 46.20 |
| Apr 14, 2020 | 49.50 |
| Apr 13, 2020 | 46.50 |
| Apr 9, 2020 | 45.00 |
| Apr 8, 2020 | 45.90 |
| Apr 7, 2020 | 44.10 |
| Apr 6, 2020 | 42.90 |
| Apr 3, 2020 | 39.90 |
| Apr 2, 2020 | 41.70 |
| Apr 1, 2020 | 41.70 |
| Mar 31, 2020 | 45.30 |
| Mar 30, 2020 | 46.65 |
| Mar 27, 2020 | 46.50 |
| Mar 26, 2020 | 49.50 |
| Mar 25, 2020 | 47.40 |
| Mar 24, 2020 | 42.00 |
| Mar 23, 2020 | 38.40 |
| Mar 20, 2020 | 36.60 |
| Mar 19, 2020 | 39.90 |
| Mar 18, 2020 | 37.50 |
| Mar 17, 2020 | 44.70 |
| Mar 16, 2020 | 34.80 |
| Mar 13, 2020 | 34.50 |
| Mar 12, 2020 | 32.70 |
| Mar 11, 2020 | 44.10 |
| Mar 10, 2020 | 51.00 |
| Mar 9, 2020 | 45.60 |
| Mar 6, 2020 | 56.10 |
| Mar 5, 2020 | 59.10 |
| Mar 4, 2020 | 60.00 |
| Mar 3, 2020 | 58.50 |
| Mar 2, 2020 | 57.90 |
| Feb 28, 2020 | 58.50 |
| Feb 27, 2020 | 58.20 |
| Feb 26, 2020 | 68.70 |
| Feb 25, 2020 | 68.10 |
| Feb 24, 2020 | 69.00 |
| Feb 21, 2020 | 75.60 |
| Feb 20, 2020 | 78.30 |
| Feb 19, 2020 | 83.70 |
| Feb 18, 2020 | 73.80 |
| Feb 14, 2020 | 62.40 |
| Feb 13, 2020 | 64.20 |
| Feb 12, 2020 | 61.50 |
| Feb 11, 2020 | 60.90 |
| Feb 10, 2020 | 61.80 |
| Feb 7, 2020 | 51.75 |
| Feb 6, 2020 | 50.70 |
| Feb 5, 2020 | 51.00 |
| Feb 4, 2020 | 50.40 |
| Feb 3, 2020 | 49.50 |
| Jan 31, 2020 | 47.70 |
| Jan 30, 2020 | 50.70 |
| Jan 29, 2020 | 51.90 |
| Jan 28, 2020 | 54.30 |
| Jan 27, 2020 | 46.20 |
| Jan 24, 2020 | 54.60 |
| Jan 23, 2020 | 52.80 |
| Jan 22, 2020 | 66.60 |
| Jan 21, 2020 | 86.40 |
| Jan 17, 2020 | 72.00 |
| Jan 16, 2020 | 67.20 |
| Jan 15, 2020 | 65.10 |
| Jan 14, 2020 | 62.40 |
| Jan 13, 2020 | 61.50 |
| Jan 10, 2020 | 66.60 |
| Jan 9, 2020 | 65.70 |
| Jan 8, 2020 | 68.70 |
| Jan 7, 2020 | 62.40 |
| Jan 6, 2020 | 66.60 |
| Jan 3, 2020 | 61.80 |
| Jan 2, 2020 | 60.30 |
| Dec 31, 2019 | 75.30 |
| Dec 30, 2019 | 50.40 |
| Dec 27, 2019 | 38.10 |
| Dec 26, 2019 | 33.90 |
| Dec 24, 2019 | 24.66 |
| Dec 23, 2019 | 25.29 |
| Dec 20, 2019 | 23.42 |
| Dec 19, 2019 | 20.61 |
| Dec 18, 2019 | 20.70 |
| Dec 17, 2019 | 20.70 |
| Dec 16, 2019 | 20.05 |
| Dec 13, 2019 | 20.53 |
| Dec 12, 2019 | 21.22 |
| Dec 11, 2019 | 16.91 |
| Dec 10, 2019 | 15.87 |
| Dec 9, 2019 | 15.41 |
| Dec 6, 2019 | 16.95 |
| Dec 5, 2019 | 17.55 |
| Dec 4, 2019 | 18.30 |
| Dec 3, 2019 | 16.35 |
| Dec 2, 2019 | 17.55 |
| Nov 29, 2019 | 20.33 |
| Nov 27, 2019 | 21.60 |
| Nov 26, 2019 | 22.23 |
| Nov 25, 2019 | 23.55 |
| Nov 22, 2019 | 22.80 |
| Nov 21, 2019 | 23.21 |
| Nov 20, 2019 | 23.74 |
| Nov 19, 2019 | 21.90 |
| Nov 18, 2019 | 26.10 |
| Nov 15, 2019 | 24.75 |
| Nov 14, 2019 | 26.67 |
| Nov 13, 2019 | 24.30 |
| Nov 12, 2019 | 16.35 |
| Nov 11, 2019 | 13.53 |
| Nov 8, 2019 | 13.05 |
| Nov 7, 2019 | 12.22 |
| Nov 6, 2019 | 16.20 |
| Nov 5, 2019 | 8.04 |
| Nov 4, 2019 | 8.05 |
| Nov 1, 2019 | 7.83 |
| Oct 31, 2019 | 7.15 |
| Oct 30, 2019 | 7.26 |
| Oct 29, 2019 | 7.41 |
| Oct 28, 2019 | 8.27 |
| Oct 25, 2019 | 9.48 |
| Oct 24, 2019 | 9.63 |
| Oct 23, 2019 | 9.27 |
| Oct 22, 2019 | 9.27 |
| Oct 21, 2019 | 9.42 |
| Oct 18, 2019 | 8.64 |
| Oct 17, 2019 | 8.80 |
| Oct 16, 2019 | 8.77 |
| Oct 15, 2019 | 8.40 |
| Oct 14, 2019 | 8.85 |
| Oct 11, 2019 | 8.91 |
| Oct 10, 2019 | 9.06 |
| Oct 9, 2019 | 9.38 |
| Oct 8, 2019 | 9.76 |
| Oct 7, 2019 | 9.57 |
| Oct 4, 2019 | 10.90 |
| Oct 3, 2019 | 11.02 |
| Oct 2, 2019 | 9.49 |
| Oct 1, 2019 | 9.64 |
| Sep 30, 2019 | 9.82 |
| Sep 27, 2019 | 9.89 |
| Sep 26, 2019 | 9.01 |
| Sep 25, 2019 | 9.59 |
| Sep 24, 2019 | 10.17 |
| Sep 23, 2019 | 10.77 |
| Sep 20, 2019 | 10.87 |
| Sep 19, 2019 | 11.06 |
| Sep 18, 2019 | 10.85 |
| Sep 17, 2019 | 11.49 |
| Sep 16, 2019 | 12.05 |
| Sep 13, 2019 | 12.00 |
| Sep 12, 2019 | 10.88 |
| Sep 11, 2019 | 10.65 |
| Sep 10, 2019 | 12.70 |
| Sep 9, 2019 | 19.20 |
| Sep 6, 2019 | 11.99 |
| Sep 5, 2019 | 11.15 |
| Sep 4, 2019 | 10.21 |
| Sep 3, 2019 | 10.14 |
| Aug 30, 2019 | 10.05 |
| Aug 29, 2019 | 9.69 |
| Aug 28, 2019 | 9.75 |
| Aug 27, 2019 | 9.63 |
| Aug 26, 2019 | 9.78 |
| Aug 23, 2019 | 10.06 |
| Aug 22, 2019 | 10.35 |
| Aug 21, 2019 | 9.75 |
| Aug 20, 2019 | 10.16 |
| Aug 19, 2019 | 10.98 |
| Aug 16, 2019 | 11.40 |
| Aug 15, 2019 | 10.50 |
| Aug 14, 2019 | 9.33 |
| Aug 13, 2019 | 9.71 |
| Aug 12, 2019 | 10.19 |
| Aug 9, 2019 | 10.36 |
| Aug 8, 2019 | 9.00 |
| Aug 7, 2019 | 9.36 |
| Aug 6, 2019 | 9.72 |
| Aug 5, 2019 | 10.13 |
| Aug 2, 2019 | 10.14 |
| Aug 1, 2019 | 9.39 |
| Jul 31, 2019 | 10.16 |
| Jul 30, 2019 | 10.59 |
| Jul 29, 2019 | 10.83 |
| Jul 26, 2019 | 11.30 |
| Jul 25, 2019 | 11.30 |
| Jul 24, 2019 | 9.90 |
| Jul 23, 2019 | 10.91 |
| Jul 22, 2019 | 10.80 |
| Jul 19, 2019 | 10.47 |
| Jul 18, 2019 | 9.14 |
| Jul 17, 2019 | 9.00 |
| Jul 16, 2019 | 9.60 |
| Jul 15, 2019 | 11.48 |
| Jul 12, 2019 | 21.72 |
| Jul 11, 2019 | 23.09 |
| Jul 10, 2019 | 24.00 |
| Jul 9, 2019 | 18.56 |
| Jul 8, 2019 | 22.50 |
| Jul 5, 2019 | 24.00 |
| Jul 3, 2019 | 21.63 |
| Jul 2, 2019 | 16.50 |
| Jul 1, 2019 | 7.26 |
| Jun 28, 2019 | 5.29 |
| Jun 27, 2019 | 5.66 |
| Jun 26, 2019 | 5.29 |
| Jun 25, 2019 | 4.65 |
| Jun 24, 2019 | 5.52 |
| Jun 21, 2019 | 6.00 |
| Jun 20, 2019 | 6.47 |
| Jun 19, 2019 | 7.03 |
| Jun 18, 2019 | 9.34 |
| Jun 17, 2019 | 9.90 |
| Jun 14, 2019 | 10.80 |
| Jun 13, 2019 | 12.75 |
| Jun 12, 2019 | 15.31 |
| Jun 11, 2019 | 12.00 |
| Jun 10, 2019 | 13.09 |
| Jun 7, 2019 | 17.42 |
| Jun 6, 2019 | 19.13 |
| Jun 5, 2019 | 23.40 |
| Jun 4, 2019 | 35.10 |
| Jun 3, 2019 | 34.80 |
| May 31, 2019 | 35.70 |
| May 30, 2019 | 37.50 |
| May 29, 2019 | 38.40 |
| May 28, 2019 | 40.50 |
| May 24, 2019 | 37.50 |
| May 23, 2019 | 38.10 |
| May 22, 2019 | 35.70 |
| May 21, 2019 | 36.00 |
| May 20, 2019 | 39.60 |
| May 17, 2019 | 33.00 |
| May 16, 2019 | 36.90 |
| May 15, 2019 | 37.80 |
| May 14, 2019 | 38.10 |
| May 13, 2019 | 45.30 |
| May 10, 2019 | 51.00 |
| May 9, 2019 | 49.20 |
| May 8, 2019 | 73.76 |
| May 7, 2019 | 80.50 |
| May 6, 2019 | 81.58 |
| May 3, 2019 | 87.88 |
| May 2, 2019 | 83.52 |
| May 1, 2019 | 86.00 |
| Apr 30, 2019 | 94.32 |
| Apr 29, 2019 | 79.70 |
| Apr 26, 2019 | 86.36 |
| Apr 25, 2019 | 90.00 |
| Apr 24, 2019 | 104.40 |
| Apr 23, 2019 | 93.60 |
| Apr 22, 2019 | 81.36 |
| Apr 18, 2019 | 79.20 |
| Apr 17, 2019 | 80.28 |
| Apr 16, 2019 | 89.14 |
| Apr 15, 2019 | 99.00 |
| Apr 12, 2019 | 102.24 |
| Apr 11, 2019 | 104.44 |
| Apr 10, 2019 | 104.44 |
| Apr 9, 2019 | 102.56 |
| Apr 8, 2019 | 107.57 |
| Apr 5, 2019 | 109.98 |
| Apr 4, 2019 | 104.40 |
| Apr 3, 2019 | 100.80 |
| Apr 2, 2019 | 93.38 |
| Apr 1, 2019 | 96.01 |
| Mar 29, 2019 | 88.63 |
| Mar 28, 2019 | 95.15 |
| Mar 27, 2019 | 102.78 |
| Mar 26, 2019 | 109.01 |
| Mar 25, 2019 | 110.63 |
| Mar 22, 2019 | 110.41 |
| Mar 21, 2019 | 121.46 |
| Mar 20, 2019 | 112.46 |
| Mar 19, 2019 | 120.96 |
| Mar 18, 2019 | 127.48 |
| Mar 15, 2019 | 130.79 |
| Mar 14, 2019 | 131.69 |
| Mar 13, 2019 | 141.44 |
| Mar 12, 2019 | 145.08 |
| Mar 11, 2019 | 149.90 |
| Mar 8, 2019 | 150.70 |
| Mar 7, 2019 | 154.80 |
| Mar 6, 2019 | 172.55 |
| Mar 5, 2019 | 172.98 |
| Mar 4, 2019 | 176.40 |
| Mar 1, 2019 | 167.80 |
| Feb 28, 2019 | 170.68 |
| Feb 27, 2019 | 169.92 |
| Feb 26, 2019 | 166.32 |
| Feb 25, 2019 | 178.70 |
| Feb 22, 2019 | 214.06 |
| Feb 21, 2019 | 208.84 |
| Feb 20, 2019 | 316.80 |
| Feb 19, 2019 | 269.64 |
| Feb 15, 2019 | 221.58 |
| Feb 14, 2019 | 196.38 |
| Feb 13, 2019 | 173.95 |
| Feb 12, 2019 | 158.40 |
| Feb 11, 2019 | 157.14 |
| Feb 8, 2019 | 160.24 |
| Feb 7, 2019 | 165.60 |
| Feb 6, 2019 | 171.07 |
| Feb 5, 2019 | 170.50 |
| Feb 4, 2019 | 172.44 |
| Feb 1, 2019 | 183.53 |
| Jan 31, 2019 | 184.75 |
| Jan 30, 2019 | 189.22 |
| Jan 29, 2019 | 187.74 |
| Jan 28, 2019 | 194.36 |
| Jan 25, 2019 | 193.46 |
| Jan 24, 2019 | 188.64 |
| Jan 23, 2019 | 187.52 |
| Jan 22, 2019 | 190.08 |
| Jan 18, 2019 | 200.70 |
| Jan 17, 2019 | 195.23 |
| Jan 16, 2019 | 194.90 |
| Jan 15, 2019 | 200.02 |
| Jan 14, 2019 | 195.55 |
| Jan 11, 2019 | 187.70 |
| Jan 10, 2019 | 196.74 |
| Jan 9, 2019 | 201.49 |
| Jan 8, 2019 | 211.32 |
| Jan 7, 2019 | 208.33 |
| Jan 4, 2019 | 200.34 |
| Jan 3, 2019 | 197.93 |
| Jan 2, 2019 | 204.01 |
| Dec 31, 2018 | 198.18 |
| Dec 28, 2018 | 219.60 |
| Dec 27, 2018 | 198.04 |
| Dec 26, 2018 | 208.87 |
| Dec 24, 2018 | 187.56 |
| Dec 21, 2018 | 190.98 |
| Dec 20, 2018 | 172.30 |
| Dec 19, 2018 | 188.89 |
| Dec 18, 2018 | 183.67 |
| Dec 17, 2018 | 176.40 |
| Dec 14, 2018 | 201.71 |
| Dec 13, 2018 | 202.07 |
| Dec 12, 2018 | 212.40 |
| Dec 11, 2018 | 212.26 |
| Dec 10, 2018 | 207.18 |
| Dec 7, 2018 | 226.80 |
| Dec 6, 2018 | 231.08 |
| Dec 4, 2018 | 231.95 |
| Dec 3, 2018 | 239.72 |
| Nov 30, 2018 | 253.66 |
| Nov 29, 2018 | 254.16 |
| Nov 28, 2018 | 243.07 |
| Nov 27, 2018 | 240.91 |
| Nov 26, 2018 | 253.69 |
| Nov 23, 2018 | 278.42 |
| Nov 21, 2018 | 277.20 |
| Nov 20, 2018 | 255.60 |
| Nov 19, 2018 | 299.34 |
| Nov 16, 2018 | 306.04 |
| Nov 15, 2018 | 318.38 |
| Nov 14, 2018 | 317.70 |
| Nov 13, 2018 | 314.86 |
| Nov 12, 2018 | 313.20 |
| Nov 9, 2018 | 317.20 |
| Nov 8, 2018 | 326.99 |
| Nov 7, 2018 | 337.93 |
| Nov 6, 2018 | 332.28 |
| Nov 5, 2018 | 323.39 |
| Nov 2, 2018 | 312.16 |
| Nov 1, 2018 | 319.97 |
| Oct 31, 2018 | 304.31 |
| Oct 30, 2018 | 315.36 |
| Oct 29, 2018 | 301.36 |
| Oct 26, 2018 | 307.66 |
| Oct 25, 2018 | 312.34 |
| Oct 24, 2018 | 282.92 |
| Oct 23, 2018 | 299.09 |
| Oct 22, 2018 | 316.15 |
| Oct 19, 2018 | 342.18 |
| Oct 18, 2018 | 350.46 |
| Oct 17, 2018 | 356.00 |
| Oct 16, 2018 | 356.26 |
| Oct 15, 2018 | 360.00 |
| Oct 12, 2018 | 345.96 |
| Oct 11, 2018 | 345.60 |
| Oct 10, 2018 | 354.60 |
| Oct 9, 2018 | 374.40 |
| Oct 8, 2018 | 372.60 |
| Oct 5, 2018 | 374.40 |
| Oct 4, 2018 | 385.20 |
| Oct 3, 2018 | 390.60 |
| Oct 2, 2018 | 381.60 |
| Oct 1, 2018 | 396.00 |
| Sep 28, 2018 | 385.20 |
| Sep 27, 2018 | 392.40 |
| Sep 26, 2018 | 396.00 |
| Sep 25, 2018 | 406.80 |
| Sep 24, 2018 | 385.20 |
| Sep 21, 2018 | 388.80 |
| Sep 20, 2018 | 399.60 |
| Sep 19, 2018 | 385.20 |
| Sep 18, 2018 | 385.20 |
| Sep 17, 2018 | 378.00 |
| Sep 14, 2018 | 381.60 |
| Sep 13, 2018 | 392.40 |
| Sep 12, 2018 | 388.80 |
| Sep 11, 2018 | 381.60 |
| Sep 10, 2018 | 381.60 |
| Sep 7, 2018 | 403.20 |
| Sep 6, 2018 | 414.00 |
| Sep 5, 2018 | 432.00 |
| Sep 4, 2018 | 410.40 |
| Aug 31, 2018 | 421.20 |
| Aug 30, 2018 | 403.20 |
| Aug 29, 2018 | 388.80 |
| Aug 28, 2018 | 385.20 |
| Aug 27, 2018 | 388.80 |
| Aug 24, 2018 | 414.00 |
| Aug 23, 2018 | 410.40 |
| Aug 22, 2018 | 406.80 |
| Aug 21, 2018 | 399.60 |
| Aug 20, 2018 | 403.20 |
| Aug 17, 2018 | 421.20 |
| Aug 16, 2018 | 410.40 |
| Aug 15, 2018 | 370.80 |
| Aug 14, 2018 | 385.20 |
| Aug 13, 2018 | 396.00 |
| Aug 10, 2018 | 424.80 |
| Aug 9, 2018 | 432.00 |
| Aug 8, 2018 | 388.80 |
| Aug 7, 2018 | 417.60 |
| Aug 6, 2018 | 435.60 |
| Aug 3, 2018 | 450.00 |
| Aug 2, 2018 | 464.40 |
| Aug 1, 2018 | 478.80 |
| Jul 31, 2018 | 468.00 |
| Jul 30, 2018 | 457.20 |
| Jul 27, 2018 | 468.00 |
| Jul 26, 2018 | 482.40 |
| Jul 25, 2018 | 493.20 |
| Jul 24, 2018 | 486.00 |
| Jul 23, 2018 | 493.20 |
| Jul 20, 2018 | 507.60 |
| Jul 19, 2018 | 514.80 |
| Jul 18, 2018 | 522.00 |
| Jul 17, 2018 | 478.80 |
| Jul 16, 2018 | 475.20 |
| Jul 13, 2018 | 478.80 |
| Jul 12, 2018 | 482.40 |
| Jul 11, 2018 | 478.80 |
| Jul 10, 2018 | 486.00 |
| Jul 9, 2018 | 504.00 |
| Jul 6, 2018 | 504.00 |
| Jul 5, 2018 | 507.60 |
| Jul 3, 2018 | 486.00 |
| Jul 2, 2018 | 482.40 |
| Jun 29, 2018 | 475.20 |
| Jun 28, 2018 | 482.40 |
| Jun 27, 2018 | 475.20 |
| Jun 26, 2018 | 493.20 |
| Jun 25, 2018 | 500.40 |
| Jun 22, 2018 | 522.00 |
| Jun 21, 2018 | 493.20 |
| Jun 20, 2018 | 597.60 |
| Jun 19, 2018 | 601.20 |
| Jun 18, 2018 | 597.60 |
| Jun 15, 2018 | 604.80 |
| Jun 14, 2018 | 637.20 |
| Jun 13, 2018 | 658.80 |
| Jun 12, 2018 | 658.80 |
| Jun 11, 2018 | 633.60 |
| Jun 8, 2018 | 630.00 |
| Jun 7, 2018 | 626.40 |
| Jun 6, 2018 | 691.20 |
| Jun 5, 2018 | 691.20 |
| Jun 4, 2018 | 698.40 |
| Jun 1, 2018 | 694.80 |
| May 31, 2018 | 673.20 |
| May 30, 2018 | 669.60 |
| May 29, 2018 | 658.80 |
| May 25, 2018 | 669.60 |
| May 24, 2018 | 676.80 |
| May 23, 2018 | 684.00 |
| May 22, 2018 | 691.20 |
| May 21, 2018 | 680.40 |
| May 18, 2018 | 680.40 |
| May 17, 2018 | 680.40 |
| May 16, 2018 | 684.00 |
| May 15, 2018 | 655.20 |
| May 14, 2018 | 691.20 |
| May 11, 2018 | 702.00 |
| May 10, 2018 | 698.40 |
| May 9, 2018 | 694.80 |
| May 8, 2018 | 684.00 |
| May 7, 2018 | 705.60 |
| May 4, 2018 | 702.00 |
| May 3, 2018 | 684.00 |
| May 2, 2018 | 687.60 |
| May 1, 2018 | 691.20 |
| Apr 30, 2018 | 669.60 |
| Apr 27, 2018 | 691.20 |
| Apr 26, 2018 | 680.40 |
| Apr 25, 2018 | 680.40 |
| Apr 24, 2018 | 702.00 |
| Apr 23, 2018 | 712.80 |
| Apr 20, 2018 | 716.40 |
| Apr 19, 2018 | 734.40 |
| Apr 18, 2018 | 748.80 |
| Apr 17, 2018 | 734.40 |
| Apr 16, 2018 | 730.80 |
| Apr 13, 2018 | 723.60 |
| Apr 12, 2018 | 734.40 |
| Apr 11, 2018 | 752.40 |
| Apr 10, 2018 | 705.60 |
| Apr 9, 2018 | 669.60 |
| Apr 6, 2018 | 648.00 |
| Apr 5, 2018 | 640.80 |
| Apr 4, 2018 | 622.80 |
| Apr 3, 2018 | 612.00 |
| Apr 2, 2018 | 622.80 |
| Mar 29, 2018 | 622.80 |
| Mar 28, 2018 | 619.20 |
| Mar 27, 2018 | 630.00 |
| Mar 26, 2018 | 655.20 |
| Mar 23, 2018 | 640.80 |
| Mar 22, 2018 | 648.00 |
| Mar 21, 2018 | 651.60 |
| Mar 20, 2018 | 666.00 |
| Mar 19, 2018 | 666.00 |
| Mar 16, 2018 | 648.00 |
| Mar 15, 2018 | 615.60 |
| Mar 14, 2018 | 626.40 |
| Mar 13, 2018 | 648.00 |
| Mar 12, 2018 | 666.00 |
| Mar 9, 2018 | 655.20 |
| Mar 8, 2018 | 648.00 |
| Mar 7, 2018 | 615.60 |
| Mar 6, 2018 | 633.60 |
| Mar 5, 2018 | 615.60 |
| Mar 2, 2018 | 604.80 |
| Mar 1, 2018 | 597.60 |
| Feb 28, 2018 | 594.00 |
| Feb 27, 2018 | 586.80 |
| Feb 26, 2018 | 615.60 |
| Feb 23, 2018 | 622.80 |
| Feb 22, 2018 | 615.60 |
| Feb 21, 2018 | 622.80 |
| Feb 20, 2018 | 619.20 |
| Feb 16, 2018 | 626.40 |
| Feb 15, 2018 | 633.60 |
| Feb 14, 2018 | 648.00 |
| Feb 13, 2018 | 648.00 |
| Feb 12, 2018 | 637.20 |
| Feb 9, 2018 | 594.00 |
| Feb 8, 2018 | 572.40 |
| Feb 7, 2018 | 579.60 |
| Feb 6, 2018 | 554.40 |
| Feb 5, 2018 | 558.00 |
| Feb 2, 2018 | 597.60 |
| Feb 1, 2018 | 615.60 |
| Jan 31, 2018 | 601.20 |
| Jan 30, 2018 | 615.60 |
| Jan 29, 2018 | 633.60 |
| Jan 26, 2018 | 612.00 |
| Jan 25, 2018 | 651.60 |
| Jan 24, 2018 | 673.20 |
| Jan 23, 2018 | 680.40 |
| Jan 22, 2018 | 691.20 |
| Jan 19, 2018 | 691.20 |
| Jan 18, 2018 | 669.60 |
| Jan 17, 2018 | 687.60 |
| Jan 16, 2018 | 702.00 |
| Jan 12, 2018 | 712.80 |
| Jan 11, 2018 | 723.60 |
| Jan 10, 2018 | 666.00 |
| Jan 9, 2018 | 626.40 |
| Jan 8, 2018 | 626.40 |
| Jan 5, 2018 | 619.20 |
| Jan 4, 2018 | 633.60 |
| Jan 3, 2018 | 622.80 |
| Jan 2, 2018 | 626.40 |
| Dec 29, 2017 | 612.00 |
| Dec 28, 2017 | 622.80 |
| Dec 27, 2017 | 615.60 |
| Dec 26, 2017 | 608.40 |
| Dec 22, 2017 | 622.80 |
| Dec 21, 2017 | 626.40 |
| Dec 20, 2017 | 637.20 |
| Dec 19, 2017 | 648.00 |
| Dec 18, 2017 | 630.00 |
| Dec 15, 2017 | 669.60 |
| Dec 14, 2017 | 669.60 |
| Dec 13, 2017 | 673.20 |
| Dec 12, 2017 | 680.40 |
| Dec 11, 2017 | 702.00 |
| Dec 8, 2017 | 727.20 |
| Dec 7, 2017 | 720.00 |
| Dec 6, 2017 | 655.20 |
| Dec 5, 2017 | 633.60 |
| Dec 4, 2017 | 608.40 |
| Dec 1, 2017 | 608.40 |
| Nov 30, 2017 | 615.60 |
| Nov 29, 2017 | 586.80 |
| Nov 28, 2017 | 597.60 |
| Nov 27, 2017 | 604.80 |
| Nov 24, 2017 | 619.20 |
| Nov 22, 2017 | 565.20 |
| Nov 21, 2017 | 572.40 |
| Nov 20, 2017 | 561.60 |
| Nov 17, 2017 | 568.80 |
| Nov 16, 2017 | 572.40 |
| Nov 15, 2017 | 561.60 |
| Nov 14, 2017 | 586.80 |
| Nov 13, 2017 | 702.00 |
| Nov 10, 2017 | 748.80 |
| Nov 9, 2017 | 716.40 |
| Nov 8, 2017 | 763.20 |
| Nov 7, 2017 | 781.20 |
| Nov 6, 2017 | 802.80 |
| Nov 3, 2017 | 795.60 |
| Nov 2, 2017 | 806.40 |
| Nov 1, 2017 | 770.40 |
| Oct 31, 2017 | 788.40 |
| Oct 30, 2017 | 770.40 |
| Oct 27, 2017 | 781.20 |
| Oct 26, 2017 | 766.80 |
| Oct 25, 2017 | 759.60 |
| Oct 24, 2017 | 792.00 |
| Oct 23, 2017 | 784.80 |
| Oct 20, 2017 | 781.20 |
| Oct 19, 2017 | 754.20 |
| Oct 18, 2017 | 766.80 |
| Oct 17, 2017 | 734.40 |
| Oct 16, 2017 | 766.80 |
| Oct 13, 2017 | 774.00 |
| Oct 12, 2017 | 781.20 |
| Oct 11, 2017 | 777.60 |
| Oct 10, 2017 | 748.80 |
| Oct 9, 2017 | 770.40 |
| Oct 6, 2017 | 813.60 |
| Oct 5, 2017 | 813.60 |
| Oct 4, 2017 | 799.20 |
| Oct 3, 2017 | 680.40 |
| Oct 2, 2017 | 662.40 |
| Sep 29, 2017 | 630.00 |
| Sep 28, 2017 | 612.00 |
| Sep 27, 2017 | 626.40 |
| Sep 26, 2017 | 644.40 |
| Sep 25, 2017 | 648.00 |
| Sep 22, 2017 | 626.40 |
| Sep 21, 2017 | 594.00 |
| Sep 20, 2017 | 594.00 |
| Sep 19, 2017 | 561.60 |
| Sep 18, 2017 | 529.20 |
| Sep 15, 2017 | 536.40 |
| Sep 14, 2017 | 550.80 |
| Sep 13, 2017 | 558.00 |
| Sep 12, 2017 | 540.00 |
| Sep 11, 2017 | 540.00 |
| Sep 8, 2017 | 536.40 |
| Sep 7, 2017 | 547.20 |
| Sep 6, 2017 | 540.00 |
| Sep 5, 2017 | 554.40 |
| Sep 1, 2017 | 576.00 |
| Aug 31, 2017 | 554.40 |
| Aug 30, 2017 | 536.40 |
| Aug 29, 2017 | 532.80 |
| Aug 28, 2017 | 536.40 |
| Aug 25, 2017 | 532.80 |
| Aug 24, 2017 | 529.20 |
| Aug 23, 2017 | 525.60 |
| Aug 22, 2017 | 522.00 |
| Aug 21, 2017 | 500.40 |
| Aug 18, 2017 | 507.60 |
| Aug 17, 2017 | 518.40 |
| Aug 16, 2017 | 507.60 |
| Aug 15, 2017 | 522.00 |
| Aug 14, 2017 | 525.60 |
| Aug 11, 2017 | 496.80 |
| Aug 10, 2017 | 511.20 |
| Aug 9, 2017 | 543.60 |
| Aug 8, 2017 | 568.80 |
| Aug 7, 2017 | 576.00 |
| Aug 4, 2017 | 579.60 |
| Aug 3, 2017 | 572.40 |
| Aug 2, 2017 | 558.00 |
| Aug 1, 2017 | 554.40 |
| Jul 31, 2017 | 558.00 |
| Jul 28, 2017 | 565.20 |
| Jul 27, 2017 | 558.00 |
| Jul 26, 2017 | 572.40 |
| Jul 25, 2017 | 532.80 |
| Jul 24, 2017 | 522.00 |
| Jul 21, 2017 | 518.40 |
| Jul 20, 2017 | 514.80 |
| Jul 19, 2017 | 507.60 |
| Jul 18, 2017 | 514.80 |
| Jul 17, 2017 | 525.60 |
| Jul 14, 2017 | 511.20 |
| Jul 13, 2017 | 504.00 |
| Jul 12, 2017 | 493.20 |
| Jul 11, 2017 | 493.20 |
| Jul 10, 2017 | 471.60 |
| Jul 7, 2017 | 450.00 |
| Jul 6, 2017 | 439.20 |
| Jul 5, 2017 | 450.00 |
| Jul 3, 2017 | 453.60 |
| Jun 30, 2017 | 446.40 |
| Jun 29, 2017 | 464.40 |
| Jun 28, 2017 | 500.40 |
| Jun 27, 2017 | 496.80 |
| Jun 26, 2017 | 468.00 |
| Jun 23, 2017 | 432.00 |
| Jun 22, 2017 | 453.60 |
| Jun 21, 2017 | 421.20 |
| Jun 20, 2017 | 417.60 |
| Jun 19, 2017 | 406.80 |
| Jun 16, 2017 | 396.00 |
| Jun 15, 2017 | 403.20 |
| Jun 14, 2017 | 414.00 |
| Jun 13, 2017 | 410.40 |
| Jun 12, 2017 | 396.00 |
| Jun 9, 2017 | 396.00 |
| Jun 8, 2017 | 374.40 |
| Jun 7, 2017 | 388.80 |
| Jun 6, 2017 | 370.80 |
| Jun 5, 2017 | 403.20 |
| Jun 2, 2017 | 392.40 |
| Jun 1, 2017 | 363.60 |
| May 31, 2017 | 347.15 |
| May 30, 2017 | 354.02 |
| May 26, 2017 | 345.60 |
| May 25, 2017 | 334.80 |
| May 24, 2017 | 328.28 |
| May 23, 2017 | 333.58 |
| May 22, 2017 | 345.31 |
| May 19, 2017 | 335.74 |
| May 18, 2017 | 308.02 |
| May 17, 2017 | 333.00 |
| May 16, 2017 | 360.00 |
| May 15, 2017 | 387.00 |
| May 12, 2017 | 378.00 |
| May 11, 2017 | 405.00 |
| May 10, 2017 | 396.00 |
| May 9, 2017 | 405.00 |
| May 8, 2017 | 405.00 |
| May 5, 2017 | 378.00 |
| May 4, 2017 | 369.00 |
| May 3, 2017 | 396.00 |
| May 2, 2017 | 387.00 |
| May 1, 2017 | 432.00 |
| Apr 28, 2017 | 414.00 |
| Apr 27, 2017 | 576.00 |
| Apr 26, 2017 | 558.00 |
| Apr 25, 2017 | 576.00 |
| Apr 24, 2017 | 549.00 |
| Apr 21, 2017 | 540.00 |
| Apr 20, 2017 | 558.00 |
| Apr 19, 2017 | 558.00 |
| Apr 18, 2017 | 549.00 |
| Apr 17, 2017 | 567.00 |
| Apr 13, 2017 | 594.00 |
| Apr 12, 2017 | 594.00 |
| Apr 11, 2017 | 684.00 |
| Apr 10, 2017 | 630.00 |
| Apr 7, 2017 | 576.00 |
| Apr 6, 2017 | 540.00 |
| Apr 5, 2017 | 522.00 |
| Apr 4, 2017 | 495.00 |
| Apr 3, 2017 | 486.00 |
| Mar 31, 2017 | 495.00 |
| Mar 30, 2017 | 513.00 |
| Mar 29, 2017 | 486.00 |
| Mar 28, 2017 | 504.00 |
| Mar 27, 2017 | 504.00 |
| Mar 24, 2017 | 486.00 |
| Mar 23, 2017 | 495.00 |
| Mar 22, 2017 | 504.00 |
| Mar 21, 2017 | 522.00 |
| Mar 20, 2017 | 486.00 |
| Mar 17, 2017 | 486.00 |
| Mar 16, 2017 | 495.00 |
| Mar 15, 2017 | 504.00 |
| Mar 14, 2017 | 486.00 |
| Mar 13, 2017 | 522.00 |
| Mar 10, 2017 | 504.00 |
| Mar 9, 2017 | 504.00 |
| Mar 8, 2017 | 540.00 |
| Mar 7, 2017 | 540.00 |
| Mar 6, 2017 | 567.00 |
| Mar 3, 2017 | 630.00 |
| Mar 2, 2017 | 612.00 |
| Mar 1, 2017 | 594.00 |
| Feb 28, 2017 | 558.00 |
| Feb 27, 2017 | 576.00 |
| Feb 24, 2017 | 549.00 |
| Feb 23, 2017 | 549.00 |
| Feb 22, 2017 | 576.00 |
| Feb 21, 2017 | 585.00 |
| Feb 17, 2017 | 576.00 |
| Feb 16, 2017 | 603.00 |
| Feb 15, 2017 | 594.00 |
| Feb 14, 2017 | 594.00 |
| Feb 13, 2017 | 594.00 |
| Feb 10, 2017 | 540.00 |
| Feb 9, 2017 | 450.00 |
| Feb 8, 2017 | 468.00 |
| Feb 7, 2017 | 504.00 |
| Feb 6, 2017 | 504.00 |
| Feb 3, 2017 | 504.00 |
| Feb 2, 2017 | 504.00 |
| Feb 1, 2017 | 504.00 |
| Jan 31, 2017 | 540.00 |
| Jan 30, 2017 | 540.00 |
| Jan 27, 2017 | 558.00 |
| Jan 26, 2017 | 558.00 |
| Jan 25, 2017 | 540.00 |
| Jan 24, 2017 | 576.00 |
| Jan 23, 2017 | 594.00 |
| Jan 20, 2017 | 612.00 |
| Jan 19, 2017 | 630.00 |
| Jan 18, 2017 | 630.00 |
| Jan 17, 2017 | 648.00 |
| Jan 13, 2017 | 684.00 |
| Jan 12, 2017 | 684.00 |
| Jan 11, 2017 | 702.00 |
| Jan 10, 2017 | 702.00 |
| Jan 9, 2017 | 702.00 |
| Jan 6, 2017 | 720.00 |
| Jan 5, 2017 | 702.00 |
| Jan 4, 2017 | 684.00 |
| Jan 3, 2017 | 648.00 |
| Dec 30, 2016 | 630.00 |
| Dec 29, 2016 | 657.00 |
| Dec 28, 2016 | 666.00 |
| Dec 27, 2016 | 720.00 |
| Dec 23, 2016 | 720.00 |
| Dec 22, 2016 | 702.00 |
| Dec 21, 2016 | 738.00 |
| Dec 20, 2016 | 792.00 |
| Dec 19, 2016 | 756.00 |
| Dec 16, 2016 | 702.00 |
| Dec 15, 2016 | 684.00 |
| Dec 14, 2016 | 684.00 |
| Dec 13, 2016 | 702.00 |
| Dec 12, 2016 | 684.00 |
| Dec 9, 2016 | 756.00 |
| Dec 8, 2016 | 738.00 |
| Dec 7, 2016 | 756.00 |
| Dec 6, 2016 | 738.00 |
| Dec 5, 2016 | 792.00 |
| Dec 2, 2016 | 720.00 |
| Dec 1, 2016 | 720.00 |
| Nov 30, 2016 | 810.00 |
| Nov 29, 2016 | 792.00 |
| Nov 28, 2016 | 990.00 |
| Nov 25, 2016 | 1,044.00 |
| Nov 23, 2016 | 1,035.00 |
| Nov 22, 2016 | 1,062.00 |
| Nov 21, 2016 | 1,098.00 |
| Nov 18, 2016 | 1,116.00 |
| Nov 17, 2016 | 1,080.00 |
| Nov 16, 2016 | 1,098.00 |
| Nov 15, 2016 | 1,134.00 |
| Nov 14, 2016 | 1,134.00 |
| Nov 11, 2016 | 1,116.00 |
| Nov 10, 2016 | 1,062.00 |
| Nov 9, 2016 | 1,098.00 |
| Nov 8, 2016 | 1,080.00 |
| Nov 7, 2016 | 1,062.00 |
| Nov 4, 2016 | 1,062.00 |
| Nov 3, 2016 | 1,008.00 |
| Nov 2, 2016 | 1,116.00 |
| Nov 1, 2016 | 1,080.00 |
| Oct 31, 2016 | 1,206.00 |
| Oct 28, 2016 | 1,278.00 |
| Oct 27, 2016 | 1,314.00 |
| Oct 26, 2016 | 1,332.00 |
| Oct 25, 2016 | 1,350.00 |
| Oct 24, 2016 | 1,872.00 |
| Oct 21, 2016 | 1,836.00 |
| Oct 20, 2016 | 1,908.00 |
| Oct 19, 2016 | 1,836.00 |
| Oct 18, 2016 | 1,764.00 |
| Oct 17, 2016 | 1,746.00 |
| Oct 14, 2016 | 1,800.00 |
| Oct 13, 2016 | 1,782.00 |
| Oct 12, 2016 | 1,836.00 |
| Oct 11, 2016 | 1,818.00 |
| Oct 10, 2016 | 1,908.00 |
| Oct 7, 2016 | 1,879.20 |
| Oct 6, 2016 | 1,954.80 |
| Oct 5, 2016 | 1,987.20 |
| Oct 4, 2016 | 1,980.00 |
| Oct 3, 2016 | 1,965.60 |
| Sep 30, 2016 | 1,951.20 |
| Sep 29, 2016 | 1,926.00 |
| Sep 28, 2016 | 1,944.00 |
| Sep 27, 2016 | 1,900.80 |
| Sep 26, 2016 | 1,897.20 |
| Sep 23, 2016 | 1,904.40 |
| Sep 22, 2016 | 1,908.00 |
| Sep 21, 2016 | 1,922.40 |
| Sep 20, 2016 | 1,828.80 |
| Sep 19, 2016 | 1,836.00 |
| Sep 16, 2016 | 1,818.00 |
| Sep 15, 2016 | 1,825.20 |
| Sep 14, 2016 | 1,814.40 |
| Sep 13, 2016 | 1,818.00 |
| Sep 12, 2016 | 1,846.80 |
| Sep 9, 2016 | 1,864.80 |
| Sep 8, 2016 | 1,908.00 |
| Sep 7, 2016 | 1,897.20 |
| Sep 6, 2016 | 1,911.60 |
| Sep 2, 2016 | 1,900.80 |
| Sep 1, 2016 | 1,857.60 |
| Aug 31, 2016 | 1,857.60 |
| Aug 30, 2016 | 1,900.80 |
| Aug 29, 2016 | 1,922.40 |
| Aug 26, 2016 | 1,893.60 |
| Aug 25, 2016 | 1,879.20 |
| Aug 24, 2016 | 1,857.60 |
| Aug 23, 2016 | 1,922.40 |
| Aug 22, 2016 | 1,882.80 |
| Aug 19, 2016 | 1,926.00 |
| Aug 18, 2016 | 1,908.00 |
| Aug 17, 2016 | 1,908.00 |
| Aug 16, 2016 | 1,886.40 |
| Aug 15, 2016 | 1,929.60 |
| Aug 12, 2016 | 1,872.00 |
| Aug 11, 2016 | 1,897.20 |
| Aug 10, 2016 | 1,893.60 |
| Aug 9, 2016 | 1,893.60 |
| Aug 8, 2016 | 1,944.00 |
| Aug 5, 2016 | 1,897.20 |
| Aug 4, 2016 | 1,825.20 |
| Aug 3, 2016 | 1,836.00 |
| Aug 2, 2016 | 1,872.00 |
| Aug 1, 2016 | 1,882.80 |
| Jul 29, 2016 | 1,940.40 |
| Jul 28, 2016 | 1,951.20 |
| Jul 27, 2016 | 1,954.80 |
| Jul 26, 2016 | 1,951.20 |
| Jul 25, 2016 | 1,976.40 |
| Jul 22, 2016 | 1,969.20 |
| Jul 21, 2016 | 1,972.80 |
| Jul 20, 2016 | 1,969.20 |
| Jul 19, 2016 | 1,918.80 |
| Jul 18, 2016 | 1,940.40 |
| Jul 15, 2016 | 1,890.00 |
| Jul 14, 2016 | 1,940.40 |
| Jul 13, 2016 | 1,911.60 |
| Jul 12, 2016 | 1,940.40 |
| Jul 11, 2016 | 1,990.80 |
| Jul 8, 2016 | 2,062.80 |
| Jul 7, 2016 | 2,098.80 |
| Jul 6, 2016 | 2,102.40 |
| Jul 5, 2016 | 2,138.40 |
| Jul 1, 2016 | 2,293.20 |
| Jun 30, 2016 | 2,239.20 |
| Jun 29, 2016 | 2,268.00 |
| Jun 28, 2016 | 2,084.40 |
| Jun 27, 2016 | 1,962.00 |
| Jun 24, 2016 | 1,872.00 |
| Jun 23, 2016 | 1,980.00 |
| Jun 22, 2016 | 1,918.80 |
| Jun 21, 2016 | 1,954.80 |
| Jun 20, 2016 | 1,969.20 |
| Jun 17, 2016 | 1,990.80 |
| Jun 16, 2016 | 1,915.20 |
| Jun 15, 2016 | 1,954.80 |
| Jun 14, 2016 | 1,944.00 |
| Jun 13, 2016 | 1,947.60 |
| Jun 10, 2016 | 2,124.00 |
| Jun 9, 2016 | 2,203.20 |
| Jun 8, 2016 | 2,642.40 |
| Jun 7, 2016 | 2,743.20 |
| Jun 6, 2016 | 3,099.60 |
| Jun 3, 2016 | 2,959.20 |
| Jun 2, 2016 | 2,962.80 |
| Jun 1, 2016 | 2,880.00 |
| May 31, 2016 | 2,754.00 |
| May 27, 2016 | 2,444.40 |
| May 26, 2016 | 2,307.60 |
| May 25, 2016 | 2,311.20 |
| May 24, 2016 | 2,210.40 |
| May 23, 2016 | 2,214.00 |
| May 20, 2016 | 2,224.80 |
| May 19, 2016 | 2,145.60 |
| May 18, 2016 | 2,192.40 |
| May 17, 2016 | 2,264.40 |
| May 16, 2016 | 2,235.60 |
| May 13, 2016 | 2,152.80 |
| May 12, 2016 | 2,109.60 |
| May 11, 2016 | 2,102.40 |
| May 10, 2016 | 2,145.60 |
| May 9, 2016 | 2,037.60 |
| May 6, 2016 | 2,048.40 |
| May 5, 2016 | 2,120.40 |
| May 4, 2016 | 2,008.80 |
| May 3, 2016 | 2,044.80 |
| May 2, 2016 | 2,188.80 |
| Apr 29, 2016 | 2,145.60 |
| Apr 28, 2016 | 2,286.00 |
| Apr 27, 2016 | 2,350.80 |
| Apr 26, 2016 | 2,390.40 |
| Apr 25, 2016 | 2,368.80 |
| Apr 22, 2016 | 2,455.20 |
| Apr 21, 2016 | 2,422.80 |
| Apr 20, 2016 | 2,440.80 |
| Apr 19, 2016 | 2,455.20 |
| Apr 18, 2016 | 2,505.60 |
| Apr 15, 2016 | 2,505.60 |
| Apr 14, 2016 | 2,559.60 |
| Apr 13, 2016 | 2,610.00 |
| Apr 12, 2016 | 2,559.60 |
| Apr 11, 2016 | 2,415.60 |
| Apr 8, 2016 | 2,322.00 |
| Apr 7, 2016 | 2,318.40 |
| Apr 6, 2016 | 2,390.40 |
| Apr 5, 2016 | 2,358.00 |
| Apr 4, 2016 | 2,365.20 |
| Apr 1, 2016 | 2,361.60 |
| Mar 31, 2016 | 2,437.20 |
| Mar 30, 2016 | 2,419.20 |
| Mar 29, 2016 | 2,516.40 |
| Mar 28, 2016 | 2,437.20 |
| Mar 24, 2016 | 2,498.40 |
| Mar 23, 2016 | 2,466.00 |
| Mar 22, 2016 | 2,685.60 |
| Mar 21, 2016 | 2,718.00 |
| Mar 18, 2016 | 2,876.40 |
| Mar 17, 2016 | 2,779.20 |
| Mar 16, 2016 | 2,592.00 |
| Mar 15, 2016 | 2,545.20 |
| Mar 14, 2016 | 2,606.40 |
| Mar 11, 2016 | 2,289.60 |
| Mar 10, 2016 | 2,235.60 |
| Mar 9, 2016 | 2,545.20 |
| Mar 8, 2016 | 2,307.60 |
| Mar 7, 2016 | 2,448.00 |
| Mar 4, 2016 | 2,300.40 |
| Mar 3, 2016 | 2,322.00 |
| Mar 2, 2016 | 2,167.20 |
| Mar 1, 2016 | 2,026.80 |
| Feb 29, 2016 | 2,055.60 |
| Feb 26, 2016 | 1,922.40 |
| Feb 25, 2016 | 1,807.20 |
| Feb 24, 2016 | 1,843.20 |
| Feb 23, 2016 | 1,774.80 |
| Feb 22, 2016 | 1,850.40 |
| Feb 19, 2016 | 1,789.20 |
| Feb 18, 2016 | 1,861.20 |
| Feb 17, 2016 | 1,861.20 |
| Feb 16, 2016 | 1,792.80 |
| Feb 12, 2016 | 1,720.80 |
| Feb 11, 2016 | 1,692.00 |
| Feb 10, 2016 | 1,720.80 |
| Feb 9, 2016 | 1,731.60 |
| Feb 8, 2016 | 1,774.80 |
| Feb 5, 2016 | 1,825.20 |
| Feb 4, 2016 | 1,868.40 |
| Feb 3, 2016 | 1,832.40 |
| Feb 2, 2016 | 1,821.60 |
| Feb 1, 2016 | 1,900.80 |
| Jan 29, 2016 | 1,918.80 |
| Jan 28, 2016 | 1,875.60 |
| Jan 27, 2016 | 1,882.80 |
| Jan 26, 2016 | 1,879.20 |
| Jan 25, 2016 | 1,818.00 |
| Jan 22, 2016 | 1,908.00 |
| Jan 21, 2016 | 1,807.20 |
| Jan 20, 2016 | 1,771.20 |
| Jan 19, 2016 | 1,782.00 |
| Jan 15, 2016 | 1,774.80 |
| Jan 14, 2016 | 1,843.20 |
| Jan 13, 2016 | 1,872.00 |
| Jan 12, 2016 | 1,980.00 |
| Jan 11, 2016 | 2,116.80 |
| Jan 8, 2016 | 2,217.60 |
| Jan 7, 2016 | 1,915.20 |
| Jan 6, 2016 | 2,221.20 |
| Jan 5, 2016 | 2,116.80 |
| Jan 4, 2016 | 2,008.80 |
| Dec 31, 2015 | 1,785.60 |
| Dec 30, 2015 | 1,846.80 |
| Dec 29, 2015 | 1,882.80 |
| Dec 28, 2015 | 1,897.20 |
| Dec 24, 2015 | 1,972.80 |
| Dec 23, 2015 | 1,983.60 |
| Dec 22, 2015 | 1,976.40 |
| Dec 21, 2015 | 2,026.80 |
| Dec 18, 2015 | 1,998.00 |
| Dec 17, 2015 | 2,048.40 |
| Dec 16, 2015 | 1,965.60 |
| Dec 15, 2015 | 1,994.40 |
| Dec 14, 2015 | 2,296.80 |
| Dec 11, 2015 | 2,332.80 |
| Dec 10, 2015 | 2,462.40 |
| Dec 9, 2015 | 2,539.80 |
| Dec 8, 2015 | 2,410.20 |
| Dec 7, 2015 | 2,829.60 |
| Dec 4, 2015 | 2,898.00 |
| Dec 3, 2015 | 3,525.14 |
| Dec 2, 2015 | 3,739.41 |
| Dec 1, 2015 | 3,770.08 |
| Nov 30, 2015 | 3,733.36 |
| Nov 27, 2015 | 3,665.97 |
| Nov 25, 2015 | 3,640.05 |
| Nov 24, 2015 | 3,663.81 |
| Nov 23, 2015 | 3,515.64 |
| Nov 20, 2015 | 3,430.96 |
| Nov 19, 2015 | 3,299.63 |
| Nov 18, 2015 | 3,364.87 |
| Nov 17, 2015 | 3,330.74 |
| Nov 16, 2015 | 3,474.59 |
| Nov 13, 2015 | 3,499.22 |
| Nov 12, 2015 | 3,508.72 |
| Nov 11, 2015 | 3,594.69 |
| Nov 10, 2015 | 3,643.51 |
| Nov 9, 2015 | 3,833.16 |
| Nov 6, 2015 | 4,060.39 |
| Nov 5, 2015 | 3,934.25 |
| Nov 4, 2015 | 4,145.93 |
| Nov 3, 2015 | 4,041.81 |
| Nov 2, 2015 | 3,944.18 |
| Oct 30, 2015 | 3,821.06 |
| Oct 29, 2015 | 3,602.47 |
| Oct 28, 2015 | 3,724.73 |
| Oct 27, 2015 | 3,362.27 |
| Oct 26, 2015 | 3,564.02 |
| Oct 23, 2015 | 3,591.67 |
| Oct 22, 2015 | 3,671.59 |
| Oct 21, 2015 | 3,434.42 |
| Oct 20, 2015 | 3,598.15 |
| Oct 19, 2015 | 3,766.63 |
| Oct 16, 2015 | 3,838.34 |
| Oct 15, 2015 | 3,888.02 |
| Oct 14, 2015 | 3,703.56 |
| Oct 13, 2015 | 3,673.32 |
| Oct 12, 2015 | 3,791.25 |
| Oct 9, 2015 | 3,993.86 |
| Oct 8, 2015 | 3,961.89 |
| Oct 7, 2015 | 4,060.39 |
| Oct 6, 2015 | 3,694.92 |
| Oct 5, 2015 | 3,630.98 |
| Oct 2, 2015 | 3,156.21 |
| Oct 1, 2015 | 3,045.19 |
| Sep 30, 2015 | 3,174.35 |
| Sep 29, 2015 | 2,884.48 |
| Sep 28, 2015 | 3,194.23 |
| Sep 25, 2015 | 3,003.28 |
| Sep 24, 2015 | 3,166.15 |
| Sep 23, 2015 | 3,326.42 |
| Sep 22, 2015 | 3,542.85 |
| Sep 21, 2015 | 3,690.60 |
| Sep 18, 2015 | 3,734.23 |
| Sep 17, 2015 | 3,989.54 |
| Sep 16, 2015 | 4,020.65 |
| Sep 15, 2015 | 3,949.80 |
| Sep 14, 2015 | 3,974.42 |
| Sep 11, 2015 | 4,070.76 |
| Sep 10, 2015 | 4,147.22 |
| Sep 9, 2015 | 4,017.62 |
| Sep 8, 2015 | 3,900.98 |
| Sep 4, 2015 | 3,948.07 |
| Sep 3, 2015 | 3,715.22 |
| Sep 2, 2015 | 3,804.21 |
| Sep 1, 2015 | 3,646.10 |
| Aug 31, 2015 | 3,565.32 |
| Aug 28, 2015 | 3,456.02 |
| Aug 27, 2015 | 3,196.82 |
| Aug 26, 2015 | 3,136.77 |
| Aug 25, 2015 | 3,186.45 |
| Aug 24, 2015 | 3,024.45 |
| Aug 21, 2015 | 3,182.13 |
| Aug 20, 2015 | 3,369.62 |
| Aug 19, 2015 | 3,535.94 |
| Aug 18, 2015 | 3,564.02 |
| Aug 17, 2015 | 3,456.02 |
| Aug 14, 2015 | 3,498.79 |
| Aug 13, 2015 | 3,504.83 |
| Aug 12, 2015 | 3,627.09 |
| Aug 11, 2015 | 3,585.62 |
| Aug 10, 2015 | 3,830.56 |
| Aug 7, 2015 | 2,973.04 |
| Aug 6, 2015 | 3,153.19 |
| Aug 5, 2015 | 3,267.67 |
| Aug 4, 2015 | 3,456.02 |
| Aug 3, 2015 | 3,499.22 |
| Jul 31, 2015 | 3,636.60 |
| Jul 30, 2015 | 3,644.80 |
| Jul 29, 2015 | 3,844.39 |
| Jul 28, 2015 | 3,672.02 |
| Jul 27, 2015 | 3,539.83 |
| Jul 24, 2015 | 3,624.93 |
| Jul 23, 2015 | 3,758.42 |
| Jul 22, 2015 | 3,844.82 |
| Jul 21, 2015 | 3,857.35 |
| Jul 20, 2015 | 3,905.73 |
| Jul 17, 2015 | 3,952.39 |
| Jul 16, 2015 | 3,954.12 |
| Jul 15, 2015 | 3,922.58 |
| Jul 14, 2015 | 4,033.17 |
| Jul 13, 2015 | 3,907.89 |
| Jul 10, 2015 | 3,816.31 |
| Jul 9, 2015 | 3,888.02 |
| Jul 8, 2015 | 3,909.62 |
| Jul 7, 2015 | 3,974.42 |
| Jul 6, 2015 | 3,888.45 |
| Jul 2, 2015 | 3,932.09 |
| Jul 1, 2015 | 4,017.19 |
| Jun 30, 2015 | 4,220.23 |
| Jun 29, 2015 | 4,363.22 |
| Jun 26, 2015 | 4,449.63 |
| Jun 25, 2015 | 4,318.73 |
| Jun 24, 2015 | 4,094.52 |
| Jun 23, 2015 | 4,146.79 |
| Jun 22, 2015 | 4,104.02 |
| Jun 19, 2015 | 4,449.63 |
| Jun 18, 2015 | 4,622.43 |
| Jun 17, 2015 | 4,579.23 |
| Jun 16, 2015 | 4,536.02 |
| Jun 15, 2015 | 4,644.03 |
| Jun 12, 2015 | 4,752.03 |
| Jun 11, 2015 | 4,795.23 |
| Jun 10, 2015 | 4,838.43 |
| Jun 9, 2015 | 4,968.03 |
| Jun 8, 2015 | 5,227.23 |
| Jun 5, 2015 | 5,270.43 |
| Jun 4, 2015 | 5,270.43 |
| Jun 3, 2015 | 5,313.63 |
| Jun 2, 2015 | 5,313.63 |
| Jun 1, 2015 | 5,097.63 |
| May 29, 2015 | 5,313.63 |
| May 28, 2015 | 5,270.43 |
| May 27, 2015 | 5,184.03 |
| May 26, 2015 | 4,924.83 |
| May 22, 2015 | 5,054.43 |
| May 21, 2015 | 5,097.63 |
| May 20, 2015 | 5,011.23 |
| May 19, 2015 | 5,184.03 |
| May 18, 2015 | 5,270.43 |
| May 15, 2015 | 5,313.63 |
| May 14, 2015 | 5,443.23 |
| May 13, 2015 | 5,356.83 |
| May 12, 2015 | 5,421.63 |
| May 11, 2015 | 5,356.83 |
| May 8, 2015 | 5,227.23 |
| May 7, 2015 | 5,292.03 |
| May 6, 2015 | 5,356.83 |
| May 5, 2015 | 5,400.03 |
| May 4, 2015 | 5,270.43 |
| May 1, 2015 | 5,356.83 |
| Apr 30, 2015 | 5,313.63 |
| Apr 29, 2015 | 5,443.23 |
| Apr 28, 2015 | 5,486.43 |
| Apr 27, 2015 | 5,572.83 |
| Apr 24, 2015 | 5,616.03 |
| Apr 23, 2015 | 5,659.23 |
| Apr 22, 2015 | 5,616.03 |
| Apr 21, 2015 | 5,659.23 |
| Apr 20, 2015 | 5,745.63 |
| Apr 17, 2015 | 5,529.63 |
| Apr 16, 2015 | 5,464.83 |
| Apr 15, 2015 | 5,529.63 |
| Apr 14, 2015 | 5,572.83 |
| Apr 13, 2015 | 5,529.63 |
| Apr 10, 2015 | 5,529.63 |
| Apr 9, 2015 | 5,616.03 |
| Apr 8, 2015 | 5,659.23 |
| Apr 7, 2015 | 5,572.83 |
| Apr 6, 2015 | 5,745.63 |
| Apr 2, 2015 | 5,486.43 |
| Apr 1, 2015 | 5,400.03 |
| Mar 31, 2015 | 5,400.03 |
| Mar 30, 2015 | 5,313.63 |
| Mar 27, 2015 | 5,356.83 |
| Mar 26, 2015 | 5,356.83 |
| Mar 25, 2015 | 5,356.83 |
| Mar 24, 2015 | 5,572.83 |
| Mar 23, 2015 | 5,659.23 |
| Mar 20, 2015 | 5,616.03 |
| Mar 19, 2015 | 5,659.23 |
| Mar 18, 2015 | 5,356.83 |
| Mar 17, 2015 | 5,270.43 |
| Mar 16, 2015 | 5,529.63 |
| Mar 13, 2015 | 5,356.83 |
| Mar 12, 2015 | 5,529.63 |
| Mar 11, 2015 | 5,659.23 |
| Mar 10, 2015 | 5,529.63 |
| Mar 9, 2015 | 5,616.03 |
| Mar 6, 2015 | 6,091.23 |
| Mar 5, 2015 | 5,702.43 |
| Mar 4, 2015 | 5,529.63 |
| Mar 3, 2015 | 5,529.63 |
| Mar 2, 2015 | 5,745.63 |
| Feb 27, 2015 | 5,659.23 |
| Feb 26, 2015 | 5,400.03 |
| Feb 25, 2015 | 5,486.43 |
| Feb 24, 2015 | 5,659.23 |
| Feb 23, 2015 | 5,659.23 |
| Feb 20, 2015 | 5,745.63 |
| Feb 19, 2015 | 5,572.83 |
| Feb 18, 2015 | 5,486.43 |
| Feb 17, 2015 | 5,572.83 |
| Feb 13, 2015 | 5,659.23 |
| Feb 12, 2015 | 5,659.23 |
| Feb 11, 2015 | 5,745.63 |
| Feb 10, 2015 | 5,486.43 |
| Feb 9, 2015 | 5,356.83 |
| Feb 6, 2015 | 5,356.83 |
| Feb 5, 2015 | 5,400.03 |
| Feb 4, 2015 | 5,313.63 |
| Feb 3, 2015 | 5,443.23 |
| Feb 2, 2015 | 5,097.63 |
| Jan 30, 2015 | 5,184.03 |
| Jan 29, 2015 | 5,356.83 |
| Jan 28, 2015 | 5,356.83 |
| Jan 27, 2015 | 5,788.83 |
| Jan 26, 2015 | 5,486.43 |
| Jan 23, 2015 | 4,838.43 |
| Jan 22, 2015 | 4,838.43 |
| Jan 21, 2015 | 4,838.43 |
| Jan 20, 2015 | 4,708.83 |
| Jan 16, 2015 | 4,903.23 |
| Jan 15, 2015 | 4,752.03 |
| Jan 14, 2015 | 5,421.63 |
| Jan 13, 2015 | 5,875.23 |
| Jan 12, 2015 | 6,048.03 |
| Jan 9, 2015 | 6,177.63 |
| Jan 8, 2015 | 6,350.44 |
| Jan 7, 2015 | 6,220.83 |
| Jan 6, 2015 | 6,264.04 |
| Jan 5, 2015 | 6,609.64 |
| Jan 2, 2015 | 6,825.64 |
| Dec 31, 2014 | 6,652.84 |
| Dec 30, 2014 | 6,868.84 |
| Dec 29, 2014 | 6,912.04 |
| Dec 26, 2014 | 6,955.24 |
| Dec 24, 2014 | 7,041.64 |
| Dec 23, 2014 | 6,868.84 |
| Dec 22, 2014 | 6,868.84 |
| Dec 19, 2014 | 6,868.84 |
| Dec 18, 2014 | 6,998.44 |
| Dec 17, 2014 | 7,344.04 |
| Dec 16, 2014 | 6,868.84 |
| Dec 15, 2014 | 6,652.84 |
| Dec 12, 2014 | 6,998.44 |
| Dec 11, 2014 | 6,868.84 |
| Dec 10, 2014 | 7,084.84 |
| Dec 9, 2014 | 7,430.44 |
| Dec 8, 2014 | 6,868.84 |
| Dec 5, 2014 | 7,300.84 |
| Dec 4, 2014 | 7,300.84 |
| Dec 3, 2014 | 7,214.44 |
| Dec 2, 2014 | 7,084.84 |
| Dec 1, 2014 | 6,739.24 |
| Nov 28, 2014 | 7,214.44 |
| Nov 26, 2014 | 7,646.44 |
| Nov 25, 2014 | 7,732.84 |
| Nov 24, 2014 | 7,603.24 |
| Nov 21, 2014 | 7,560.04 |
| Nov 20, 2014 | 7,689.64 |
| Nov 19, 2014 | 7,344.04 |
| Nov 18, 2014 | 7,646.44 |
| Nov 17, 2014 | 7,171.24 |
| Nov 14, 2014 | 7,516.84 |
| Nov 13, 2014 | 7,992.04 |
| Nov 12, 2014 | 8,164.85 |
| Nov 11, 2014 | 8,748.05 |
| Nov 10, 2014 | 8,942.45 |
| Nov 7, 2014 | 9,115.25 |
| Nov 6, 2014 | 8,726.45 |
| Nov 5, 2014 | 8,683.25 |
| Nov 4, 2014 | 9,201.65 |
| Nov 3, 2014 | 9,460.85 |
| Oct 31, 2014 | 8,726.45 |
| Oct 30, 2014 | 7,905.64 |
| Oct 29, 2014 | 7,646.44 |
| Oct 28, 2014 | 7,776.04 |
| Oct 27, 2014 | 7,516.84 |
| Oct 24, 2014 | 7,689.64 |
| Oct 23, 2014 | 7,646.44 |
| Oct 22, 2014 | 7,603.24 |
| Oct 21, 2014 | 7,646.44 |
| Oct 20, 2014 | 7,948.84 |
| Oct 17, 2014 | 7,776.04 |
| Oct 16, 2014 | 7,992.04 |
| Oct 15, 2014 | 7,646.44 |
| Oct 14, 2014 | 7,430.44 |
| Oct 13, 2014 | 6,825.64 |
| Oct 10, 2014 | 7,257.64 |
| Oct 9, 2014 | 7,560.04 |
| Oct 8, 2014 | 8,035.24 |
| Oct 7, 2014 | 7,689.64 |
| Oct 6, 2014 | 8,164.85 |
| Oct 3, 2014 | 8,596.85 |
| Oct 2, 2014 | 8,661.65 |
| Oct 1, 2014 | 8,726.45 |
| Sep 30, 2014 | 9,028.85 |
| Sep 29, 2014 | 9,201.65 |
| Sep 26, 2014 | 9,028.85 |
| Sep 25, 2014 | 8,985.65 |
| Sep 24, 2014 | 9,244.85 |
| Sep 23, 2014 | 9,374.45 |
| Sep 22, 2014 | 9,072.05 |
| Sep 19, 2014 | 9,460.85 |
| Sep 18, 2014 | 9,676.85 |
| Sep 17, 2014 | 9,806.45 |
| Sep 16, 2014 | 9,892.86 |
| Sep 15, 2014 | 9,936.05 |
| Sep 12, 2014 | 10,368.06 |
| Sep 11, 2014 | 10,670.46 |
| Sep 10, 2014 | 10,281.66 |
| Sep 9, 2014 | 10,454.46 |
| Sep 8, 2014 | 11,534.46 |
| Sep 5, 2014 | 11,232.06 |
| Sep 4, 2014 | 11,016.06 |
| Sep 3, 2014 | 10,929.66 |
| Sep 2, 2014 | 11,318.46 |
| Aug 29, 2014 | 10,972.86 |
| Aug 28, 2014 | 10,713.66 |
| Aug 27, 2014 | 10,929.66 |
| Aug 26, 2014 | 10,908.06 |
| Aug 25, 2014 | 11,102.46 |
| Aug 22, 2014 | 11,275.26 |
| Aug 21, 2014 | 11,102.46 |
| Aug 20, 2014 | 11,275.26 |
| Aug 19, 2014 | 12,139.27 |
| Aug 18, 2014 | 11,318.46 |
| Aug 15, 2014 | 10,929.66 |
| Aug 14, 2014 | 10,972.86 |
| Aug 13, 2014 | 10,238.46 |
| Aug 12, 2014 | 9,806.45 |
| Aug 11, 2014 | 10,022.46 |
| Aug 8, 2014 | 9,936.05 |
| Aug 7, 2014 | 9,763.25 |
| Aug 6, 2014 | 9,849.66 |
| Aug 5, 2014 | 9,892.86 |
| Aug 4, 2014 | 10,152.06 |
| Aug 1, 2014 | 10,195.26 |
| Jul 31, 2014 | 10,713.66 |
| Jul 30, 2014 | 10,195.26 |
| Jul 29, 2014 | 10,324.86 |
| Jul 28, 2014 | 10,281.66 |
| Jul 25, 2014 | 10,238.46 |
| Jul 24, 2014 | 10,281.66 |
| Jul 23, 2014 | 10,843.26 |
| Jul 22, 2014 | 10,670.46 |
| Jul 21, 2014 | 9,547.25 |
| Jul 18, 2014 | 9,158.45 |
| Jul 17, 2014 | 8,856.05 |
| Jul 16, 2014 | 9,201.65 |
| Jul 15, 2014 | 9,590.45 |
| Jul 14, 2014 | 9,288.05 |
| Jul 11, 2014 | 9,214.61 |
| Jul 10, 2014 | 9,244.85 |
| Jul 9, 2014 | 9,417.65 |
| Jul 8, 2014 | 9,244.85 |
| Jul 7, 2014 | 9,590.45 |
| Jul 3, 2014 | 9,979.25 |
| Jul 2, 2014 | 9,979.25 |
| Jul 1, 2014 | 10,324.86 |
| Jun 30, 2014 | 10,368.06 |
| Jun 27, 2014 | 10,454.46 |
| Jun 26, 2014 | 10,454.46 |
| Jun 25, 2014 | 10,281.66 |
| Jun 24, 2014 | 10,065.66 |
| Jun 23, 2014 | 10,454.46 |
| Jun 20, 2014 | 10,497.66 |
| Jun 19, 2014 | 10,670.46 |
| Jun 18, 2014 | 10,756.86 |
| Jun 17, 2014 | 10,152.06 |
| Jun 16, 2014 | 9,633.65 |
| Jun 13, 2014 | 9,849.66 |
| Jun 12, 2014 | 9,331.25 |
| Jun 11, 2014 | 9,244.85 |
| Jun 10, 2014 | 9,417.65 |
| Jun 9, 2014 | 9,417.65 |
| Jun 6, 2014 | 9,763.25 |
| Jun 5, 2014 | 9,892.86 |
| Jun 4, 2014 | 9,460.85 |
| Jun 3, 2014 | 10,238.46 |
| Jun 2, 2014 | 10,411.26 |
| May 30, 2014 | 10,108.86 |
| May 29, 2014 | 10,281.66 |
| May 28, 2014 | 10,540.86 |
| May 27, 2014 | 9,633.65 |
| May 23, 2014 | 9,201.65 |
| May 22, 2014 | 9,072.05 |
| May 21, 2014 | 9,158.45 |
| May 20, 2014 | 9,158.45 |
| May 19, 2014 | 9,417.65 |
| May 16, 2014 | 9,352.85 |
| May 15, 2014 | 8,942.45 |
| May 14, 2014 | 8,856.05 |
| May 13, 2014 | 9,331.25 |
| May 12, 2014 | 8,640.05 |
| May 9, 2014 | 8,208.04 |
| May 8, 2014 | 8,424.05 |
| May 7, 2014 | 8,769.65 |
| May 6, 2014 | 9,072.05 |
| May 5, 2014 | 9,374.45 |
| May 2, 2014 | 9,676.85 |
| May 1, 2014 | 9,676.85 |
| Apr 30, 2014 | 9,806.45 |
| Apr 29, 2014 | 9,417.65 |
| Apr 28, 2014 | 9,936.05 |
| Apr 25, 2014 | 10,108.86 |
| Apr 24, 2014 | 10,562.46 |
| Apr 23, 2014 | 10,756.86 |
| Apr 22, 2014 | 10,972.86 |
| Apr 21, 2014 | 10,886.46 |
| Apr 17, 2014 | 10,584.06 |
| Apr 16, 2014 | 10,324.86 |
| Apr 15, 2014 | 9,936.05 |
| Apr 14, 2014 | 10,022.46 |
| Apr 11, 2014 | 10,108.86 |
| Apr 10, 2014 | 10,152.06 |
| Apr 9, 2014 | 10,713.66 |
| Apr 8, 2014 | 10,281.66 |
| Apr 7, 2014 | 9,849.66 |
| Apr 4, 2014 | 10,411.26 |
| Apr 3, 2014 | 10,843.26 |
| Apr 2, 2014 | 11,059.26 |
| Apr 1, 2014 | 11,016.06 |
| Mar 31, 2014 | 10,713.66 |
| Mar 28, 2014 | 9,892.86 |
| Mar 27, 2014 | 10,454.46 |
| Mar 26, 2014 | 10,368.06 |
| Mar 25, 2014 | 12,571.27 |
| Mar 24, 2014 | 10,497.66 |
| Mar 21, 2014 | 11,102.46 |
| Mar 20, 2014 | 10,411.26 |
| Mar 19, 2014 | 11,404.86 |
| Mar 18, 2014 | 11,880.07 |
| Mar 17, 2014 | 12,182.47 |
| Mar 14, 2014 | 13,046.47 |
| Mar 13, 2014 | 14,385.68 |
| Mar 12, 2014 | 14,558.48 |
| Mar 11, 2014 | 14,169.68 |
| Mar 10, 2014 | 16,977.69 |
| Mar 7, 2014 | 15,249.68 |
| Mar 6, 2014 | 12,916.87 |
| Mar 5, 2014 | 13,521.67 |
| Mar 4, 2014 | 11,707.26 |
| Mar 3, 2014 | 9,374.45 |
| Feb 28, 2014 | 8,424.05 |
| Feb 27, 2014 | 8,294.45 |
| Feb 26, 2014 | 7,819.24 |
| Feb 25, 2014 | 7,257.64 |
| Feb 24, 2014 | 7,344.04 |
| Feb 21, 2014 | 7,257.64 |
| Feb 20, 2014 | 7,387.24 |
| Feb 19, 2014 | 7,344.04 |
| Feb 18, 2014 | 7,430.44 |
| Feb 14, 2014 | 6,912.04 |
| Feb 13, 2014 | 6,696.04 |
| Feb 12, 2014 | 6,609.64 |
| Feb 11, 2014 | 6,393.63 |
| Feb 10, 2014 | 6,328.83 |
| Feb 7, 2014 | 6,134.43 |
| Feb 6, 2014 | 6,091.23 |
| Feb 5, 2014 | 5,961.63 |
| Feb 4, 2014 | 6,048.03 |
| Feb 3, 2014 | 6,091.23 |
| Jan 31, 2014 | 6,177.63 |
| Jan 30, 2014 | 6,134.43 |
| Jan 29, 2014 | 6,048.03 |
| Jan 28, 2014 | 6,134.43 |
| Jan 27, 2014 | 5,875.23 |
| Jan 24, 2014 | 6,048.03 |
| Jan 23, 2014 | 6,307.23 |
| Jan 22, 2014 | 6,480.04 |
| Jan 21, 2014 | 6,480.04 |
| Jan 17, 2014 | 6,048.03 |
| Jan 16, 2014 | 7,084.84 |
| Jan 15, 2014 | 7,257.64 |
| Jan 14, 2014 | 7,257.64 |
| Jan 13, 2014 | 7,128.04 |
| Jan 10, 2014 | 7,084.84 |
| Jan 9, 2014 | 7,041.64 |
| Jan 8, 2014 | 7,300.84 |
| Jan 7, 2014 | 8,013.64 |
| Jan 6, 2014 | 6,955.24 |
| Jan 3, 2014 | 7,300.84 |
| Jan 2, 2014 | 6,220.83 |
| Dec 31, 2013 | 6,091.23 |
| Dec 30, 2013 | 6,048.03 |
| Dec 27, 2013 | 5,918.43 |
| Dec 26, 2013 | 5,875.23 |
| Dec 24, 2013 | 5,788.83 |
| Dec 23, 2013 | 5,702.43 |
| Dec 20, 2013 | 6,004.83 |
| Dec 19, 2013 | 6,177.63 |
| Dec 18, 2013 | 6,436.84 |
| Dec 17, 2013 | 6,091.23 |
| Dec 16, 2013 | 8,035.24 |
| Dec 13, 2013 | 7,689.64 |
| Dec 12, 2013 | 7,344.04 |
| Dec 11, 2013 | 7,473.64 |
| Dec 10, 2013 | 7,776.04 |
| Dec 9, 2013 | 7,344.04 |
| Dec 6, 2013 | 7,430.44 |
| Dec 5, 2013 | 6,825.64 |
| Dec 4, 2013 | 6,523.24 |
| Dec 3, 2013 | 5,940.03 |
| Dec 2, 2013 | 5,918.43 |
| Nov 29, 2013 | 5,918.43 |
| Nov 27, 2013 | 5,961.63 |
| Nov 26, 2013 | 5,875.23 |
| Nov 25, 2013 | 5,961.63 |
| Nov 22, 2013 | 5,961.63 |
| Nov 21, 2013 | 6,004.83 |
| Nov 20, 2013 | 5,875.23 |
| Nov 19, 2013 | 5,961.63 |
| Nov 18, 2013 | 6,307.23 |
| Nov 15, 2013 | 6,393.63 |
| Nov 14, 2013 | 6,328.83 |
| Nov 13, 2013 | 6,264.04 |
| Nov 12, 2013 | 5,810.43 |
| Nov 11, 2013 | 5,767.23 |
| Nov 8, 2013 | 5,745.63 |
| Nov 7, 2013 | 5,788.83 |
| Nov 6, 2013 | 5,832.03 |
| Nov 5, 2013 | 5,875.23 |
| Nov 4, 2013 | 6,048.03 |
| Nov 1, 2013 | 5,741.31 |
| Oct 31, 2013 | 5,788.83 |
| Oct 30, 2013 | 6,069.63 |
| Oct 29, 2013 | 6,048.03 |
| Oct 28, 2013 | 6,069.63 |
| Oct 25, 2013 | 6,307.23 |
| Oct 24, 2013 | 6,436.84 |
| Oct 23, 2013 | 5,745.63 |
| Oct 22, 2013 | 5,702.43 |
| Oct 21, 2013 | 5,616.03 |
| Oct 18, 2013 | 5,572.83 |
| Oct 17, 2013 | 5,486.43 |
| Oct 16, 2013 | 5,443.23 |
| Oct 15, 2013 | 5,443.23 |
| Oct 14, 2013 | 5,400.03 |
| Oct 11, 2013 | 5,400.03 |
| Oct 10, 2013 | 5,292.03 |
| Oct 9, 2013 | 5,184.03 |
| Oct 8, 2013 | 5,140.83 |
| Oct 7, 2013 | 5,248.83 |
| Oct 4, 2013 | 5,356.83 |
| Oct 3, 2013 | 5,443.23 |
| Oct 2, 2013 | 5,464.83 |
| Oct 1, 2013 | 5,486.43 |
| Sep 30, 2013 | 5,572.83 |
| Sep 27, 2013 | 5,616.03 |
| Sep 26, 2013 | 5,702.43 |
| Sep 25, 2013 | 5,659.23 |
| Sep 24, 2013 | 5,486.43 |
| Sep 23, 2013 | 5,486.43 |
| Sep 20, 2013 | 5,659.23 |
| Sep 19, 2013 | 5,572.83 |
| Sep 18, 2013 | 5,659.23 |
| Sep 17, 2013 | 5,572.83 |
| Sep 16, 2013 | 5,529.63 |
| Sep 13, 2013 | 5,572.83 |
| Sep 12, 2013 | 5,616.03 |
| Sep 11, 2013 | 5,745.63 |
| Sep 10, 2013 | 5,572.83 |
| Sep 9, 2013 | 5,875.23 |
| Sep 6, 2013 | 5,659.23 |
| Sep 5, 2013 | 5,875.23 |
| Sep 4, 2013 | 5,313.63 |
| Sep 3, 2013 | 5,313.63 |
| Aug 30, 2013 | 5,356.83 |
| Aug 29, 2013 | 5,227.23 |
| Aug 28, 2013 | 5,011.23 |
| Aug 27, 2013 | 5,097.63 |
| Aug 26, 2013 | 5,227.23 |
| Aug 23, 2013 | 5,054.43 |
| Aug 22, 2013 | 5,011.23 |
| Aug 21, 2013 | 4,881.63 |
| Aug 20, 2013 | 5,011.23 |
| Aug 19, 2013 | 4,838.43 |
| Aug 16, 2013 | 4,968.03 |
| Aug 15, 2013 | 4,881.63 |
| Aug 14, 2013 | 5,140.83 |
| Aug 13, 2013 | 5,400.03 |
| Aug 12, 2013 | 5,400.03 |
| Aug 9, 2013 | 5,313.63 |
| Aug 8, 2013 | 5,097.63 |
| Aug 7, 2013 | 5,054.43 |
| Aug 6, 2013 | 5,140.83 |
| Aug 5, 2013 | 5,184.03 |
| Aug 2, 2013 | 5,270.43 |
| Aug 1, 2013 | 5,270.43 |
| Jul 31, 2013 | 5,248.83 |
| Jul 30, 2013 | 5,313.63 |
| Jul 29, 2013 | 5,270.43 |
| Jul 26, 2013 | 5,443.23 |
| Jul 25, 2013 | 5,529.63 |
| Jul 24, 2013 | 5,443.23 |
| Jul 23, 2013 | 5,572.83 |
| Jul 22, 2013 | 5,572.83 |
| Jul 19, 2013 | 5,529.63 |
| Jul 18, 2013 | 5,616.03 |
| Jul 17, 2013 | 5,659.23 |
| Jul 16, 2013 | 5,529.63 |
| Jul 15, 2013 | 5,443.23 |
| Jul 12, 2013 | 5,400.03 |
| Jul 11, 2013 | 5,572.83 |
| Jul 10, 2013 | 5,659.23 |
| Jul 9, 2013 | 5,702.43 |
| Jul 8, 2013 | 5,961.63 |
| Jul 5, 2013 | 5,961.63 |
| Jul 3, 2013 | 5,875.23 |
| Jul 2, 2013 | 5,788.83 |
| Jul 1, 2013 | 5,961.63 |
| Jun 28, 2013 | 5,529.63 |
| Jun 27, 2013 | 5,702.43 |
| Jun 26, 2013 | 5,443.23 |
| Jun 25, 2013 | 5,054.43 |
| Jun 24, 2013 | 4,924.83 |
| Jun 21, 2013 | 5,054.43 |
| Jun 20, 2013 | 5,114.91 |
| Jun 19, 2013 | 5,875.23 |
| Jun 18, 2013 | 5,616.03 |
| Jun 17, 2013 | 5,616.03 |
| Jun 14, 2013 | 5,961.63 |
| Jun 13, 2013 | 6,134.43 |
| Jun 12, 2013 | 6,091.23 |
| Jun 11, 2013 | 6,091.23 |
| Jun 10, 2013 | 6,393.63 |
| Jun 7, 2013 | 6,393.63 |
| Jun 6, 2013 | 6,307.23 |
| Jun 5, 2013 | 6,350.44 |
| Jun 4, 2013 | 6,350.44 |
| Jun 3, 2013 | 6,091.23 |
| May 31, 2013 | 5,508.03 |
| May 30, 2013 | 5,961.63 |
| May 29, 2013 | 6,220.83 |
| May 28, 2013 | 6,480.04 |
| May 24, 2013 | 6,566.44 |
| May 23, 2013 | 5,097.63 |
| May 22, 2013 | 4,968.03 |
| May 21, 2013 | 4,924.83 |
| May 20, 2013 | 4,752.03 |
| May 17, 2013 | 4,752.03 |
| May 16, 2013 | 4,622.43 |
| May 15, 2013 | 4,881.63 |
| May 14, 2013 | 4,752.03 |
| May 13, 2013 | 4,622.43 |
| May 10, 2013 | 4,622.43 |
| May 9, 2013 | 4,579.23 |
| May 8, 2013 | 4,536.02 |
| May 7, 2013 | 4,622.43 |
| May 6, 2013 | 4,622.43 |
| May 3, 2013 | 4,536.02 |
| May 2, 2013 | 4,449.63 |
| May 1, 2013 | 4,320.02 |
| Apr 30, 2013 | 4,536.02 |
| Apr 29, 2013 | 4,622.43 |
| Apr 26, 2013 | 4,406.42 |
| Apr 25, 2013 | 4,579.23 |
| Apr 24, 2013 | 4,492.83 |
| Apr 23, 2013 | 4,277.26 |
| Apr 22, 2013 | 4,406.42 |
| Apr 19, 2013 | 4,276.82 |
| Apr 18, 2013 | 3,888.45 |
| Apr 17, 2013 | 3,648.69 |
| Apr 16, 2013 | 3,676.77 |
| Apr 15, 2013 | 3,696.21 |
| Apr 12, 2013 | 3,897.96 |
| Apr 11, 2013 | 3,882.84 |
| Apr 10, 2013 | 3,974.42 |
| Apr 9, 2013 | 3,887.59 |
| Apr 8, 2013 | 3,981.77 |
| Apr 5, 2013 | 3,931.22 |
| Apr 4, 2013 | 4,017.62 |
| Apr 3, 2013 | 3,930.79 |
| Apr 2, 2013 | 3,978.74 |
| Apr 1, 2013 | 4,032.31 |
| Mar 28, 2013 | 4,077.24 |
| Mar 27, 2013 | 4,060.82 |
| Mar 26, 2013 | 4,103.59 |
| Mar 25, 2013 | 4,187.40 |
| Mar 22, 2013 | 4,174.44 |
| Mar 21, 2013 | 4,211.16 |
| Mar 20, 2013 | 4,303.18 |
| Mar 19, 2013 | 4,278.55 |
| Mar 18, 2013 | 4,320.02 |
| Mar 15, 2013 | 4,320.02 |
| Mar 14, 2013 | 4,158.02 |
| Mar 13, 2013 | 4,223.69 |
| Mar 12, 2013 | 4,233.62 |
| Mar 11, 2013 | 4,492.83 |
| Mar 8, 2013 | 4,492.83 |
| Mar 7, 2013 | 4,622.43 |
| Mar 6, 2013 | 4,665.63 |
| Mar 5, 2013 | 4,449.63 |
| Mar 4, 2013 | 4,363.22 |
| Mar 1, 2013 | 4,492.83 |
| Feb 28, 2013 | 4,579.23 |
| Feb 27, 2013 | 4,320.02 |
| Feb 26, 2013 | 4,236.21 |
| Feb 25, 2013 | 4,147.22 |
| Feb 22, 2013 | 4,406.42 |
| Feb 21, 2013 | 4,449.63 |
| Feb 20, 2013 | 4,536.02 |
| Feb 19, 2013 | 4,622.43 |
| Feb 15, 2013 | 4,665.63 |
| Feb 14, 2013 | 4,708.83 |
| Feb 13, 2013 | 4,752.03 |
| Feb 12, 2013 | 4,795.23 |
| Feb 11, 2013 | 4,838.43 |
| Feb 8, 2013 | 4,795.23 |
| Feb 7, 2013 | 4,795.23 |
| Feb 6, 2013 | 4,924.83 |
| Feb 5, 2013 | 4,968.03 |
| Feb 4, 2013 | 4,665.63 |
| Feb 1, 2013 | 4,752.03 |
| Jan 31, 2013 | 4,708.83 |
| Jan 30, 2013 | 4,795.23 |
| Jan 29, 2013 | 4,881.63 |
| Jan 28, 2013 | 4,924.83 |
| Jan 25, 2013 | 4,968.03 |
| Jan 24, 2013 | 4,968.03 |
| Jan 23, 2013 | 4,968.03 |
| Jan 22, 2013 | 5,054.43 |
| Jan 18, 2013 | 4,924.83 |
| Jan 17, 2013 | 4,795.23 |
| Jan 16, 2013 | 4,968.03 |
| Jan 15, 2013 | 4,924.83 |
| Jan 14, 2013 | 5,097.63 |
| Jan 11, 2013 | 5,400.03 |
| Jan 10, 2013 | 5,227.23 |
| Jan 9, 2013 | 5,011.23 |
| Jan 8, 2013 | 4,795.23 |
| Jan 7, 2013 | 4,579.23 |
| Jan 4, 2013 | 4,492.83 |
| Jan 3, 2013 | 4,406.42 |
| Jan 2, 2013 | 4,069.90 |
| Dec 31, 2012 | 3,961.46 |
| Dec 28, 2012 | 3,952.82 |
| Dec 27, 2012 | 4,142.47 |
| Dec 26, 2012 | 4,151.98 |
| Dec 24, 2012 | 4,147.22 |
| Dec 21, 2012 | 4,236.65 |
| Dec 20, 2012 | 4,363.22 |
| Dec 19, 2012 | 4,449.63 |
| Dec 18, 2012 | 4,492.83 |
| Dec 17, 2012 | 4,449.63 |
| Dec 14, 2012 | 4,080.26 |
| Dec 13, 2012 | 3,796.44 |
| Dec 12, 2012 | 3,842.66 |
| Dec 11, 2012 | 3,924.31 |
| Dec 10, 2012 | 3,844.82 |
| Dec 7, 2012 | 3,668.13 |
| Dec 6, 2012 | 3,653.01 |
| Dec 5, 2012 | 3,684.12 |
| Dec 4, 2012 | 3,734.66 |
| Dec 3, 2012 | 3,733.36 |
| Nov 30, 2012 | 3,715.22 |
| Nov 29, 2012 | 3,780.02 |
| Nov 28, 2012 | 3,758.42 |
| Nov 27, 2012 | 3,672.02 |
| Nov 26, 2012 | 3,801.19 |
| Nov 23, 2012 | 3,885.86 |
| Nov 21, 2012 | 3,801.62 |
| Nov 20, 2012 | 3,826.68 |
| Nov 19, 2012 | 3,888.02 |
| Nov 16, 2012 | 3,728.61 |
| Nov 15, 2012 | 3,744.17 |
| Nov 14, 2012 | 3,779.59 |
| Nov 13, 2012 | 3,961.46 |
| Nov 12, 2012 | 3,943.75 |
| Nov 9, 2012 | 3,958.44 |
| Nov 8, 2012 | 3,915.67 |
| Nov 7, 2012 | 4,190.42 |
| Nov 6, 2012 | 4,363.22 |
| Nov 5, 2012 | 4,449.63 |
| Nov 2, 2012 | 3,931.22 |
| Nov 1, 2012 | 3,999.05 |
| Oct 31, 2012 | 4,019.78 |
| Oct 26, 2012 | 3,896.66 |
| Oct 25, 2012 | 3,931.22 |
| Oct 24, 2012 | 4,079.40 |
| Oct 23, 2012 | 3,957.57 |
| Oct 22, 2012 | 4,050.89 |
| Oct 19, 2012 | 4,034.47 |
| Oct 18, 2012 | 4,198.20 |
| Oct 17, 2012 | 4,320.02 |
| Oct 16, 2012 | 4,092.79 |
| Oct 15, 2012 | 4,319.16 |
| Oct 12, 2012 | 4,151.98 |
| Oct 11, 2012 | 4,317.00 |
| Oct 10, 2012 | 3,953.25 |
| Oct 9, 2012 | 3,906.17 |
| Oct 8, 2012 | 3,802.05 |
| Oct 5, 2012 | 3,931.22 |
| Oct 4, 2012 | 3,809.40 |
| Oct 3, 2012 | 3,955.85 |
| Oct 2, 2012 | 3,784.34 |
| Oct 1, 2012 | 3,761.45 |
| Sep 28, 2012 | 3,801.62 |
| Sep 27, 2012 | 3,911.78 |
| Sep 26, 2012 | 3,713.06 |
| Sep 25, 2012 | 3,792.98 |
| Sep 24, 2012 | 3,887.59 |
| Sep 21, 2012 | 3,978.74 |
| Sep 20, 2012 | 3,844.82 |
| Sep 19, 2012 | 3,834.89 |
| Sep 18, 2012 | 3,878.08 |
| Sep 17, 2012 | 3,888.89 |
| Sep 14, 2012 | 4,016.76 |
| Sep 13, 2012 | 3,916.53 |
| Sep 12, 2012 | 3,974.42 |
| Sep 11, 2012 | 3,930.36 |
| Sep 10, 2012 | 3,866.42 |
| Sep 7, 2012 | 3,932.52 |
| Sep 6, 2012 | 3,830.13 |
| Sep 5, 2012 | 4,320.02 |
| Sep 4, 2012 | 4,320.02 |
| Aug 31, 2012 | 4,276.82 |
| Aug 30, 2012 | 4,028.42 |
| Aug 29, 2012 | 4,060.82 |
| Aug 28, 2012 | 4,104.02 |
| Aug 27, 2012 | 4,268.18 |
| Aug 24, 2012 | 4,320.02 |
| Aug 23, 2012 | 4,311.82 |
| Aug 22, 2012 | 4,320.02 |
| Aug 21, 2012 | 4,449.63 |
| Aug 20, 2012 | 4,406.42 |
| Aug 17, 2012 | 4,536.02 |
| Aug 16, 2012 | 4,406.42 |
| Aug 15, 2012 | 4,406.42 |
| Aug 14, 2012 | 4,406.42 |
| Aug 13, 2012 | 4,406.42 |
| Aug 10, 2012 | 4,536.02 |
| Aug 9, 2012 | 4,579.23 |
| Aug 8, 2012 | 4,622.43 |
| Aug 7, 2012 | 4,665.63 |
| Aug 6, 2012 | 4,622.43 |
| Aug 3, 2012 | 4,579.23 |
| Aug 2, 2012 | 4,536.02 |
| Aug 1, 2012 | 4,449.63 |
| Jul 31, 2012 | 4,492.83 |
| Jul 30, 2012 | 4,536.02 |
| Jul 27, 2012 | 4,579.23 |
| Jul 26, 2012 | 4,579.23 |
| Jul 25, 2012 | 4,406.42 |
| Jul 24, 2012 | 4,397.78 |
| Jul 23, 2012 | 4,536.02 |
| Jul 20, 2012 | 4,730.43 |
| Jul 19, 2012 | 4,773.63 |
| Jul 18, 2012 | 4,708.83 |
| Jul 17, 2012 | 4,536.02 |
| Jul 16, 2012 | 4,536.02 |
| Jul 13, 2012 | 4,557.63 |
| Jul 12, 2012 | 4,579.23 |
| Jul 11, 2012 | 4,492.83 |
| Jul 10, 2012 | 4,406.42 |
| Jul 9, 2012 | 4,406.42 |
| Jul 6, 2012 | 4,471.23 |
| Jul 5, 2012 | 4,579.23 |
| Jul 3, 2012 | 4,622.43 |
| Jul 2, 2012 | 4,471.23 |
| Jun 29, 2012 | 4,341.62 |
| Jun 28, 2012 | 4,104.02 |
| Jun 27, 2012 | 4,287.62 |
| Jun 26, 2012 | 4,406.42 |
| Jun 25, 2012 | 4,471.23 |
| Jun 22, 2012 | 4,795.23 |
| Jun 21, 2012 | 4,557.63 |
| Jun 20, 2012 | 4,492.83 |
| Jun 19, 2012 | 4,492.83 |
| Jun 18, 2012 | 4,492.83 |
| Jun 15, 2012 | 4,492.83 |
| Jun 14, 2012 | 4,320.02 |
| Jun 13, 2012 | 4,406.42 |
| Jun 12, 2012 | 4,449.63 |
| Jun 11, 2012 | 4,514.42 |
| Jun 8, 2012 | 4,406.42 |
| Jun 7, 2012 | 4,406.42 |
| Jun 6, 2012 | 4,579.23 |
| Jun 5, 2012 | 5,356.83 |
| Jun 4, 2012 | 5,443.23 |
| Jun 1, 2012 | 5,572.83 |
| May 31, 2012 | 5,832.03 |
| May 30, 2012 | 5,227.23 |
| May 29, 2012 | 4,795.23 |
| May 25, 2012 | 4,406.42 |
| May 24, 2012 | 4,363.22 |
| May 23, 2012 | 4,099.70 |
| May 22, 2012 | 4,276.39 |
| May 21, 2012 | 4,406.42 |
| May 18, 2012 | 4,320.02 |
| May 17, 2012 | 4,147.65 |
| May 16, 2012 | 4,752.03 |
| May 15, 2012 | 4,708.83 |
| May 14, 2012 | 4,492.83 |
| May 11, 2012 | 4,795.23 |
| May 10, 2012 | 4,795.23 |
| May 9, 2012 | 4,752.03 |
| May 8, 2012 | 4,795.23 |
| May 7, 2012 | 5,011.23 |
| May 4, 2012 | 5,054.43 |
| May 3, 2012 | 5,227.23 |
| May 2, 2012 | 5,400.03 |
| May 1, 2012 | 5,270.43 |
| Apr 30, 2012 | 5,356.83 |
| Apr 27, 2012 | 5,486.43 |
| Apr 26, 2012 | 5,572.83 |
| Apr 25, 2012 | 5,508.03 |
| Apr 24, 2012 | 5,572.83 |
| Apr 23, 2012 | 5,659.23 |
| Apr 20, 2012 | 5,788.83 |
| Apr 19, 2012 | 5,508.03 |
| Apr 18, 2012 | 5,356.83 |
| Apr 17, 2012 | 5,400.03 |
| Apr 16, 2012 | 5,378.43 |
| Apr 13, 2012 | 5,572.83 |
| Apr 12, 2012 | 5,745.63 |
| Apr 11, 2012 | 5,421.63 |
| Apr 10, 2012 | 5,270.43 |
| Apr 9, 2012 | 5,702.43 |
| Apr 5, 2012 | 5,529.63 |
| Apr 4, 2012 | 5,572.83 |
| Apr 3, 2012 | 6,048.03 |
| Apr 2, 2012 | 6,523.24 |
| Mar 30, 2012 | 6,760.84 |
| Mar 29, 2012 | 6,393.63 |
| Mar 28, 2012 | 6,609.64 |
| Mar 27, 2012 | 6,609.64 |
| Mar 26, 2012 | 6,868.84 |
| Mar 23, 2012 | 6,739.24 |
| Mar 22, 2012 | 6,696.04 |
| Mar 21, 2012 | 7,603.24 |
| Mar 20, 2012 | 7,560.04 |
| Mar 19, 2012 | 7,560.04 |
| Mar 16, 2012 | 7,948.84 |
| Mar 15, 2012 | 8,208.04 |
| Mar 14, 2012 | 7,689.64 |
| Mar 13, 2012 | 7,257.64 |
| Mar 12, 2012 | 6,955.24 |
| Mar 9, 2012 | 6,480.04 |
| Mar 8, 2012 | 6,091.23 |
| Mar 7, 2012 | 6,091.23 |
| Mar 6, 2012 | 6,048.03 |
| Mar 5, 2012 | 6,264.04 |
| Mar 2, 2012 | 5,918.43 |
| Mar 1, 2012 | 6,350.44 |
| Feb 29, 2012 | 6,436.84 |
| Feb 28, 2012 | 6,177.63 |
| Feb 27, 2012 | 6,436.84 |
| Feb 24, 2012 | 6,912.04 |
| Feb 23, 2012 | 6,998.44 |
| Feb 22, 2012 | 7,387.24 |
| Feb 21, 2012 | 6,350.44 |
| Feb 17, 2012 | 5,788.83 |
| Feb 16, 2012 | 5,832.03 |
| Feb 15, 2012 | 5,572.83 |
| Feb 14, 2012 | 5,443.23 |
| Feb 13, 2012 | 5,443.23 |
| Feb 10, 2012 | 5,227.23 |
| Feb 9, 2012 | 5,356.83 |
| Feb 8, 2012 | 5,184.03 |
| Feb 7, 2012 | 4,838.43 |
| Feb 6, 2012 | 4,406.42 |
| Feb 3, 2012 | 4,363.22 |
| Feb 2, 2012 | 4,270.34 |
| Feb 1, 2012 | 4,363.22 |
| Jan 31, 2012 | 4,233.62 |
| Jan 30, 2012 | 4,190.42 |
| Jan 27, 2012 | 4,363.22 |
| Jan 26, 2012 | 4,233.62 |
| Jan 25, 2012 | 4,276.82 |
| Jan 24, 2012 | 4,190.42 |
| Jan 23, 2012 | 4,276.82 |
| Jan 20, 2012 | 4,302.31 |
| Jan 19, 2012 | 4,147.22 |
| Jan 18, 2012 | 4,154.13 |
| Jan 17, 2012 | 4,060.82 |
| Jan 13, 2012 | 4,229.73 |
| Jan 12, 2012 | 4,320.02 |
| Jan 11, 2012 | 4,363.22 |
| Jan 10, 2012 | 4,233.62 |
| Jan 9, 2012 | 4,148.09 |
| Jan 6, 2012 | 4,040.52 |
| Jan 5, 2012 | 3,974.42 |
| Jan 4, 2012 | 3,931.22 |
| Jan 3, 2012 | 3,931.22 |
| Dec 30, 2011 | 3,767.06 |
| Dec 29, 2011 | 3,758.42 |
| Dec 28, 2011 | 3,801.19 |
| Dec 27, 2011 | 3,974.42 |
| Dec 23, 2011 | 3,978.74 |
| Dec 22, 2011 | 4,082.42 |
| Dec 21, 2011 | 3,931.22 |
| Dec 20, 2011 | 3,974.42 |
| Dec 19, 2011 | 3,801.62 |
| Dec 16, 2011 | 3,954.55 |
| Dec 15, 2011 | 4,061.69 |
| Dec 14, 2011 | 4,060.82 |
| Dec 13, 2011 | 3,974.42 |
| Dec 12, 2011 | 4,708.83 |
| Dec 9, 2011 | 4,104.02 |
| Dec 8, 2011 | 3,878.52 |
| Dec 7, 2011 | 3,952.82 |
| Dec 6, 2011 | 4,017.19 |
| Dec 5, 2011 | 4,190.42 |
| Dec 2, 2011 | 3,976.15 |
| Dec 1, 2011 | 3,931.22 |
| Nov 30, 2011 | 4,017.62 |
| Nov 29, 2011 | 3,844.82 |
| Nov 28, 2011 | 3,888.02 |
| Nov 25, 2011 | 3,628.82 |
| Nov 23, 2011 | 3,629.25 |
| Nov 22, 2011 | 3,715.22 |
| Nov 21, 2011 | 3,707.45 |
| Nov 18, 2011 | 3,931.65 |
| Nov 17, 2011 | 4,026.26 |
| Nov 16, 2011 | 4,053.05 |
| Nov 15, 2011 | 4,104.02 |
| Nov 14, 2011 | 4,363.22 |
| Nov 11, 2011 | 4,406.42 |
| Nov 10, 2011 | 4,363.22 |
| Nov 9, 2011 | 4,320.02 |
| Nov 8, 2011 | 4,536.02 |
| Nov 7, 2011 | 4,449.63 |
| Nov 4, 2011 | 4,449.63 |
| Nov 3, 2011 | 4,492.83 |
| Nov 2, 2011 | 4,363.22 |
| Nov 1, 2011 | 4,320.02 |
| Oct 31, 2011 | 4,622.43 |
| Oct 28, 2011 | 4,752.03 |
| Oct 27, 2011 | 4,622.43 |
| Oct 26, 2011 | 4,363.22 |
| Oct 25, 2011 | 4,190.42 |
| Oct 24, 2011 | 4,449.63 |
| Oct 21, 2011 | 4,406.42 |
| Oct 20, 2011 | 4,238.38 |
| Oct 19, 2011 | 4,179.19 |
| Oct 18, 2011 | 4,276.82 |
| Oct 17, 2011 | 4,190.42 |
| Oct 14, 2011 | 4,406.42 |
| Oct 13, 2011 | 4,297.56 |
| Oct 12, 2011 | 4,492.83 |
| Oct 11, 2011 | 4,320.02 |
| Oct 10, 2011 | 4,276.82 |
| Oct 7, 2011 | 3,979.61 |
| Oct 6, 2011 | 4,189.56 |
| Oct 5, 2011 | 3,908.76 |
| Oct 4, 2011 | 3,936.84 |
| Oct 3, 2011 | 3,664.68 |
| Sep 30, 2011 | 3,628.39 |
| Sep 29, 2011 | 3,688.87 |
| Sep 28, 2011 | 3,931.65 |
| Sep 27, 2011 | 4,406.42 |
| Sep 26, 2011 | 4,363.22 |
| Sep 23, 2011 | 4,363.22 |
| Sep 22, 2011 | 4,238.38 |
| Sep 21, 2011 | 4,665.63 |
| Sep 20, 2011 | 4,795.23 |
| Sep 19, 2011 | 5,011.23 |
| Sep 16, 2011 | 5,270.43 |
| Sep 15, 2011 | 5,529.63 |
| Sep 14, 2011 | 5,486.43 |
| Sep 13, 2011 | 5,313.63 |
| Sep 12, 2011 | 5,140.83 |
| Sep 9, 2011 | 5,184.03 |
| Sep 8, 2011 | 5,404.35 |
| Sep 7, 2011 | 5,572.83 |
| Sep 6, 2011 | 4,449.63 |
| Sep 2, 2011 | 4,492.83 |
| Sep 1, 2011 | 4,752.03 |
| Aug 31, 2011 | 5,097.63 |
| Aug 30, 2011 | 5,184.03 |
| Aug 29, 2011 | 5,313.63 |
| Aug 26, 2011 | 4,968.03 |
| Aug 25, 2011 | 4,968.03 |
| Aug 24, 2011 | 5,184.03 |
| Aug 23, 2011 | 4,752.03 |
| Aug 22, 2011 | 4,622.43 |
| Aug 19, 2011 | 4,708.83 |
| Aug 18, 2011 | 4,665.63 |
| Aug 17, 2011 | 5,054.43 |
| Aug 16, 2011 | 5,054.43 |
| Aug 15, 2011 | 5,184.03 |
| Aug 12, 2011 | 4,924.83 |
| Aug 11, 2011 | 4,838.43 |
| Aug 10, 2011 | 4,449.63 |
| Aug 9, 2011 | 4,752.03 |
| Aug 8, 2011 | 4,228.87 |
| Aug 5, 2011 | 5,011.23 |
| Aug 4, 2011 | 5,011.23 |
| Aug 3, 2011 | 5,486.43 |
| Aug 2, 2011 | 5,529.63 |
| Aug 1, 2011 | 5,788.83 |
| Jul 29, 2011 | 5,745.63 |
| Jul 28, 2011 | 5,875.23 |
| Jul 27, 2011 | 5,659.23 |
| Jul 26, 2011 | 5,918.43 |
| Jul 25, 2011 | 6,091.23 |
| Jul 22, 2011 | 6,307.23 |
| Jul 21, 2011 | 6,307.23 |
| Jul 20, 2011 | 6,177.63 |
| Jul 19, 2011 | 6,134.43 |
| Jul 18, 2011 | 5,443.23 |
| Jul 15, 2011 | 5,616.03 |
| Jul 14, 2011 | 5,702.43 |
| Jul 13, 2011 | 5,875.23 |
| Jul 12, 2011 | 5,918.43 |
| Jul 11, 2011 | 5,875.23 |
| Jul 8, 2011 | 6,134.43 |
| Jul 7, 2011 | 6,307.23 |
| Jul 6, 2011 | 6,091.23 |
| Jul 5, 2011 | 6,048.03 |
| Jul 1, 2011 | 5,788.83 |
| Jun 30, 2011 | 5,659.23 |
| Jun 29, 2011 | 5,443.23 |
| Jun 28, 2011 | 5,875.23 |
| Jun 27, 2011 | 6,004.83 |
| Jun 24, 2011 | 6,307.23 |
| Jun 23, 2011 | 6,264.04 |
| Jun 22, 2011 | 6,307.23 |
| Jun 21, 2011 | 6,264.04 |
| Jun 20, 2011 | 6,177.63 |
| Jun 17, 2011 | 6,307.23 |
| Jun 16, 2011 | 6,134.43 |
| Jun 15, 2011 | 6,091.23 |
| Jun 14, 2011 | 6,307.23 |
| Jun 13, 2011 | 6,134.43 |
| Jun 10, 2011 | 6,004.83 |
| Jun 9, 2011 | 6,393.63 |
| Jun 8, 2011 | 6,350.44 |
| Jun 7, 2011 | 6,955.24 |
| Jun 6, 2011 | 7,689.64 |
| Jun 3, 2011 | 7,560.04 |
| Jun 2, 2011 | 7,948.84 |
| Jun 1, 2011 | 7,646.44 |
| May 31, 2011 | 8,208.04 |
| May 27, 2011 | 6,307.23 |
| May 26, 2011 | 6,307.23 |
| May 25, 2011 | 6,091.23 |
| May 24, 2011 | 5,832.03 |
| May 23, 2011 | 6,480.04 |
| May 20, 2011 | 6,868.84 |
| May 19, 2011 | 6,998.44 |
| May 18, 2011 | 7,041.64 |
| May 17, 2011 | 6,912.04 |
| May 16, 2011 | 6,955.24 |
| May 13, 2011 | 6,955.24 |
| May 12, 2011 | 6,868.84 |
| May 11, 2011 | 6,825.64 |
| May 10, 2011 | 6,868.84 |
| May 9, 2011 | 6,782.44 |
| May 6, 2011 | 6,566.44 |
| May 5, 2011 | 6,480.04 |
| May 4, 2011 | 7,041.64 |
| May 3, 2011 | 7,257.64 |
| May 2, 2011 | 7,257.64 |
| Apr 29, 2011 | 7,387.24 |
| Apr 28, 2011 | 7,387.24 |
| Apr 27, 2011 | 7,560.04 |
| Apr 26, 2011 | 7,560.04 |
| Apr 25, 2011 | 7,300.84 |
| Apr 21, 2011 | 7,300.84 |
| Apr 20, 2011 | 7,279.24 |
| Apr 19, 2011 | 7,344.04 |
| Apr 18, 2011 | 7,560.04 |
| Apr 15, 2011 | 7,948.84 |
| Apr 14, 2011 | 7,948.84 |
| Apr 13, 2011 | 7,948.84 |
| Apr 12, 2011 | 7,948.84 |
| Apr 11, 2011 | 8,251.25 |
| Apr 8, 2011 | 8,035.24 |
| Apr 7, 2011 | 8,164.85 |
| Apr 6, 2011 | 8,553.65 |
| Apr 5, 2011 | 8,856.05 |
| Apr 4, 2011 | 8,942.45 |
| Apr 1, 2011 | 9,288.05 |
| Mar 31, 2011 | 9,244.85 |
| Mar 30, 2011 | 9,590.45 |
| Mar 29, 2011 | 9,288.05 |
| Mar 28, 2011 | 8,812.85 |
| Mar 25, 2011 | 8,856.05 |
| Mar 24, 2011 | 8,985.65 |
| Mar 23, 2011 | 8,769.65 |
| Mar 22, 2011 | 8,683.25 |
| Mar 21, 2011 | 8,640.05 |
| Mar 18, 2011 | 8,510.45 |
| Mar 17, 2011 | 8,812.85 |
| Mar 16, 2011 | 8,640.05 |
| Mar 15, 2011 | 8,985.65 |
| Mar 14, 2011 | 8,467.25 |
| Mar 11, 2011 | 8,419.73 |
| Mar 10, 2011 | 8,035.24 |
| Mar 9, 2011 | 7,732.84 |
| Mar 8, 2011 | 7,603.24 |
| Mar 7, 2011 | 7,257.64 |
| Mar 4, 2011 | 7,344.04 |
| Mar 3, 2011 | 7,344.04 |
| Mar 2, 2011 | 7,430.44 |
| Mar 1, 2011 | 7,128.04 |
| Feb 28, 2011 | 7,560.04 |
| Feb 25, 2011 | 7,516.84 |
| Feb 24, 2011 | 6,998.44 |
| Feb 23, 2011 | 7,041.64 |
| Feb 22, 2011 | 7,344.04 |
| Feb 18, 2011 | 7,776.04 |
| Feb 17, 2011 | 7,905.64 |
| Feb 16, 2011 | 7,862.44 |
| Feb 15, 2011 | 7,819.24 |
| Feb 14, 2011 | 7,948.84 |
| Feb 11, 2011 | 8,121.65 |
| Feb 10, 2011 | 8,208.04 |
| Feb 9, 2011 | 8,337.65 |
| Feb 8, 2011 | 8,640.05 |
| Feb 7, 2011 | 8,380.85 |
| Feb 4, 2011 | 7,948.84 |
| Feb 3, 2011 | 7,862.44 |
| Feb 2, 2011 | 7,948.84 |
| Feb 1, 2011 | 7,732.84 |
| Jan 31, 2011 | 7,560.04 |
| Jan 28, 2011 | 7,992.04 |
| Jan 27, 2011 | 8,337.65 |
| Jan 26, 2011 | 8,251.25 |
| Jan 25, 2011 | 7,862.44 |
| Jan 24, 2011 | 8,121.65 |
| Jan 21, 2011 | 8,294.45 |
| Jan 20, 2011 | 7,689.64 |
| Jan 19, 2011 | 8,035.24 |
| Jan 18, 2011 | 8,575.25 |
| Jan 14, 2011 | 8,596.85 |
| Jan 13, 2011 | 8,640.05 |
| Jan 12, 2011 | 8,596.85 |
| Jan 11, 2011 | 8,380.85 |
| Jan 10, 2011 | 8,683.25 |
| Jan 7, 2011 | 8,985.65 |
| Jan 6, 2011 | 8,726.45 |
| Jan 5, 2011 | 9,028.85 |
| Jan 4, 2011 | 9,072.05 |
| Jan 3, 2011 | 9,115.25 |
| Dec 31, 2010 | 9,979.25 |
| Dec 30, 2010 | 9,676.85 |
| Dec 29, 2010 | 9,633.65 |
| Dec 28, 2010 | 9,288.05 |
| Dec 27, 2010 | 9,072.05 |
| Dec 23, 2010 | 9,007.25 |
| Dec 22, 2010 | 8,726.45 |
| Dec 21, 2010 | 8,208.04 |
| Dec 20, 2010 | 8,078.44 |
| Dec 17, 2010 | 8,380.85 |
| Dec 16, 2010 | 6,998.44 |
| Dec 15, 2010 | 6,955.24 |
| Dec 14, 2010 | 6,177.63 |
| Dec 13, 2010 | 7,257.64 |
| Dec 10, 2010 | 6,264.04 |
| Dec 9, 2010 | 5,702.43 |
| Dec 8, 2010 | 5,529.63 |
| Dec 7, 2010 | 5,659.23 |
| Dec 6, 2010 | 5,788.83 |
| Dec 3, 2010 | 5,270.43 |
| Dec 2, 2010 | 5,140.83 |
| Dec 1, 2010 | 5,054.43 |
| Nov 30, 2010 | 4,881.63 |
| Nov 29, 2010 | 5,140.83 |
| Nov 26, 2010 | 5,270.43 |
| Nov 24, 2010 | 5,270.43 |
| Nov 23, 2010 | 5,227.23 |
| Nov 22, 2010 | 5,443.23 |
| Nov 19, 2010 | 5,529.63 |
| Nov 18, 2010 | 5,529.63 |
| Nov 17, 2010 | 5,529.63 |
| Nov 16, 2010 | 5,572.83 |
| Nov 15, 2010 | 5,918.43 |
| Nov 12, 2010 | 6,048.03 |
| Nov 11, 2010 | 6,134.43 |
| Nov 10, 2010 | 6,782.44 |
| Nov 9, 2010 | 6,177.63 |
| Nov 8, 2010 | 6,739.24 |
| Nov 5, 2010 | 5,486.43 |
| Nov 4, 2010 | 5,443.23 |
| Nov 3, 2010 | 5,011.23 |
| Nov 2, 2010 | 5,011.23 |
| Nov 1, 2010 | 4,924.83 |
| Oct 29, 2010 | 4,924.83 |
| Oct 28, 2010 | 5,097.63 |
| Oct 27, 2010 | 4,968.03 |
| Oct 26, 2010 | 4,968.03 |
| Oct 25, 2010 | 4,881.63 |
| Oct 22, 2010 | 5,076.03 |
| Oct 21, 2010 | 5,011.23 |
| Oct 20, 2010 | 5,011.23 |
| Oct 19, 2010 | 5,054.43 |
| Oct 18, 2010 | 5,313.63 |
| Oct 15, 2010 | 5,270.43 |
| Oct 14, 2010 | 5,140.83 |
| Oct 13, 2010 | 5,097.63 |
| Oct 12, 2010 | 5,054.43 |
| Oct 11, 2010 | 5,054.43 |
| Oct 8, 2010 | 4,968.03 |
| Oct 7, 2010 | 5,054.43 |
| Oct 6, 2010 | 5,097.63 |
| Oct 5, 2010 | 5,227.23 |
| Oct 4, 2010 | 5,227.23 |
| Oct 1, 2010 | 5,356.83 |
| Sep 30, 2010 | 5,313.63 |
| Sep 29, 2010 | 5,140.83 |
| Sep 28, 2010 | 5,270.43 |
| Sep 27, 2010 | 5,054.43 |
| Sep 24, 2010 | 5,011.23 |
| Sep 23, 2010 | 4,665.63 |
| Sep 22, 2010 | 4,536.02 |
| Sep 21, 2010 | 4,622.43 |
| Sep 20, 2010 | 4,752.03 |
| Sep 17, 2010 | 4,708.83 |
| Sep 16, 2010 | 4,622.43 |
| Sep 15, 2010 | 4,665.63 |
| Sep 14, 2010 | 4,752.03 |
| Sep 13, 2010 | 4,730.43 |
| Sep 10, 2010 | 4,752.03 |
| Sep 9, 2010 | 4,795.23 |
| Sep 8, 2010 | 4,752.03 |
| Sep 7, 2010 | 4,752.03 |
| Sep 3, 2010 | 4,665.63 |
| Sep 2, 2010 | 4,752.03 |
| Sep 1, 2010 | 5,011.23 |
| Aug 31, 2010 | 4,881.63 |
| Aug 30, 2010 | 4,838.43 |
| Aug 27, 2010 | 4,881.63 |
| Aug 26, 2010 | 4,838.43 |
| Aug 25, 2010 | 4,838.43 |
| Aug 24, 2010 | 4,665.63 |
| Aug 23, 2010 | 4,557.63 |
| Aug 20, 2010 | 4,924.83 |
| Aug 19, 2010 | 5,011.23 |
| Aug 18, 2010 | 5,270.43 |
| Aug 17, 2010 | 5,356.83 |
| Aug 16, 2010 | 5,140.83 |
| Aug 13, 2010 | 5,054.43 |
| Aug 12, 2010 | 5,227.23 |
| Aug 11, 2010 | 5,184.03 |
| Aug 10, 2010 | 5,486.43 |
| Aug 9, 2010 | 5,616.03 |
| Aug 6, 2010 | 5,702.43 |
| Aug 5, 2010 | 5,788.83 |
| Aug 4, 2010 | 5,961.63 |
| Aug 3, 2010 | 5,702.43 |
| Aug 2, 2010 | 5,788.83 |
| Jul 30, 2010 | 5,659.23 |
| Jul 29, 2010 | 5,832.03 |
| Jul 28, 2010 | 5,875.23 |
| Jul 27, 2010 | 5,313.63 |
| Jul 26, 2010 | 5,313.63 |
| Jul 23, 2010 | 5,184.03 |
| Jul 22, 2010 | 5,313.63 |
| Jul 21, 2010 | 5,140.83 |
| Jul 20, 2010 | 5,270.43 |
| Jul 19, 2010 | 5,313.63 |
| Jul 16, 2010 | 5,313.63 |
| Jul 15, 2010 | 5,140.83 |
| Jul 14, 2010 | 5,140.83 |
| Jul 13, 2010 | 5,443.23 |
| Jul 12, 2010 | 5,227.23 |
| Jul 9, 2010 | 4,968.03 |
| Jul 8, 2010 | 4,968.03 |
| Jul 7, 2010 | 4,968.03 |
| Jul 6, 2010 | 4,968.03 |
| Jul 2, 2010 | 5,011.23 |
| Jul 1, 2010 | 4,924.83 |
| Jun 30, 2010 | 5,097.63 |
| Jun 29, 2010 | 5,054.43 |
| Jun 28, 2010 | 5,313.63 |
| Jun 25, 2010 | 5,389.23 |
| Jun 24, 2010 | 6,480.04 |
| Jun 23, 2010 | 6,825.64 |
| Jun 22, 2010 | 6,987.64 |
| Jun 21, 2010 | 7,430.44 |
| Jun 18, 2010 | 7,344.04 |
| Jun 17, 2010 | 7,646.44 |
| Jun 16, 2010 | 7,862.44 |
| Jun 15, 2010 | 8,424.05 |
| Jun 14, 2010 | 7,171.24 |
| Jun 11, 2010 | 7,387.24 |
| Jun 10, 2010 | 8,078.44 |
| Jun 9, 2010 | 8,683.25 |
| Jun 8, 2010 | 8,899.25 |
| Jun 7, 2010 | 9,763.25 |
| Jun 4, 2010 | 10,368.06 |
| Jun 3, 2010 | 11,318.46 |
| Jun 2, 2010 | 9,201.65 |
| Jun 1, 2010 | 8,726.45 |
| May 28, 2010 | 9,288.05 |
| May 27, 2010 | 9,590.45 |
| May 26, 2010 | 9,115.25 |
| May 25, 2010 | 9,288.05 |
| May 24, 2010 | 8,899.25 |
| May 21, 2010 | 9,072.05 |
| May 20, 2010 | 9,072.05 |
| May 19, 2010 | 10,065.66 |
| May 18, 2010 | 9,806.45 |
| May 17, 2010 | 10,454.46 |
| May 14, 2010 | 10,584.06 |
| May 13, 2010 | 11,188.86 |
| May 12, 2010 | 11,275.26 |
| May 11, 2010 | 10,756.86 |
| May 10, 2010 | 11,145.66 |
| May 7, 2010 | 10,152.06 |
| May 6, 2010 | 10,756.86 |
| May 5, 2010 | 11,664.07 |
| May 4, 2010 | 11,923.27 |
| May 3, 2010 | 12,484.87 |
| Apr 30, 2010 | 11,880.07 |
| Apr 29, 2010 | 12,139.27 |
| Apr 28, 2010 | 12,225.67 |
| Apr 27, 2010 | 12,225.67 |
| Apr 26, 2010 | 12,484.87 |
| Apr 23, 2010 | 12,744.07 |
| Apr 22, 2010 | 12,916.87 |
| Apr 21, 2010 | 12,614.47 |
| Apr 20, 2010 | 12,657.67 |
| Apr 19, 2010 | 12,441.67 |
| Apr 16, 2010 | 12,225.67 |
| Apr 15, 2010 | 13,219.27 |
| Apr 14, 2010 | 12,830.47 |
| Apr 13, 2010 | 12,744.07 |
| Apr 12, 2010 | 12,830.47 |
| Apr 9, 2010 | 12,398.47 |
| Apr 8, 2010 | 12,657.67 |
| Apr 7, 2010 | 12,441.67 |
| Apr 6, 2010 | 12,787.27 |
| Apr 5, 2010 | 12,571.27 |
| Apr 1, 2010 | 12,398.47 |
| Mar 31, 2010 | 12,182.47 |
| Mar 30, 2010 | 12,441.67 |
| Mar 29, 2010 | 12,441.67 |
| Mar 26, 2010 | 12,528.07 |
| Mar 25, 2010 | 12,484.87 |
| Mar 24, 2010 | 12,528.07 |
| Mar 23, 2010 | 12,873.67 |
| Mar 22, 2010 | 12,787.27 |
| Mar 19, 2010 | 12,139.27 |
| Mar 18, 2010 | 12,571.27 |
| Mar 17, 2010 | 13,003.27 |
| Mar 16, 2010 | 13,176.07 |
| Mar 15, 2010 | 13,392.07 |
| Mar 12, 2010 | 13,737.68 |
| Mar 11, 2010 | 14,126.48 |
| Mar 10, 2010 | 12,744.07 |
| Mar 9, 2010 | 12,528.07 |
| Mar 8, 2010 | 12,398.47 |
| Mar 5, 2010 | 12,398.47 |
| Mar 4, 2010 | 12,312.07 |
| Mar 3, 2010 | 12,398.47 |
| Mar 2, 2010 | 12,312.07 |
| Mar 1, 2010 | 12,139.27 |
| Feb 26, 2010 | 12,139.27 |
| Feb 25, 2010 | 12,528.07 |
| Feb 24, 2010 | 12,398.47 |
| Feb 23, 2010 | 12,484.87 |
| Feb 22, 2010 | 13,046.47 |
| Feb 19, 2010 | 11,404.86 |
| Feb 18, 2010 | 11,361.66 |
| Feb 17, 2010 | 11,275.26 |
| Feb 16, 2010 | 11,448.06 |
| Feb 12, 2010 | 11,448.06 |
| Feb 11, 2010 | 11,404.86 |
| Feb 10, 2010 | 11,318.46 |
| Feb 9, 2010 | 11,491.26 |
| Feb 8, 2010 | 11,318.46 |
| Feb 5, 2010 | 11,966.47 |
| Feb 4, 2010 | 12,182.47 |
| Feb 3, 2010 | 12,873.67 |
| Feb 2, 2010 | 12,830.47 |
| Feb 1, 2010 | 12,441.67 |
| Jan 29, 2010 | 12,182.47 |
| Jan 28, 2010 | 12,528.07 |
| Jan 27, 2010 | 12,916.87 |
| Jan 26, 2010 | 12,916.87 |
| Jan 25, 2010 | 13,046.47 |
| Jan 22, 2010 | 13,435.27 |
| Jan 21, 2010 | 14,256.08 |
| Jan 20, 2010 | 14,688.08 |
| Jan 19, 2010 | 15,422.49 |
| Jan 15, 2010 | 15,120.08 |
| Jan 14, 2010 | 15,595.29 |
| Jan 13, 2010 | 15,940.89 |
| Jan 12, 2010 | 15,595.29 |
| Jan 11, 2010 | 16,675.29 |
| Jan 8, 2010 | 16,718.49 |
| Jan 7, 2010 | 16,459.29 |
| Jan 6, 2010 | 16,804.89 |
| Jan 5, 2010 | 16,977.69 |
| Jan 4, 2010 | 17,366.50 |
| Dec 31, 2009 | 16,243.29 |
| Dec 30, 2009 | 14,601.68 |
| Dec 29, 2009 | 15,768.09 |
| Dec 28, 2009 | 13,651.28 |
| Dec 24, 2009 | 13,046.47 |
| Dec 23, 2009 | 12,830.47 |
| Dec 22, 2009 | 12,614.47 |
| Dec 21, 2009 | 12,139.27 |
| Dec 18, 2009 | 12,830.47 |
| Dec 17, 2009 | 12,355.27 |
| Dec 16, 2009 | 13,176.07 |
| Dec 15, 2009 | 13,392.07 |
| Dec 14, 2009 | 13,651.28 |
| Dec 11, 2009 | 13,521.67 |
| Dec 10, 2009 | 13,305.67 |
| Dec 9, 2009 | 14,644.88 |
| Dec 8, 2009 | 14,860.88 |
| Dec 7, 2009 | 15,076.88 |
| Dec 4, 2009 | 14,601.68 |
| Dec 3, 2009 | 14,299.28 |
| Dec 2, 2009 | 14,601.68 |
| Dec 1, 2009 | 13,953.68 |
| Nov 30, 2009 | 13,219.27 |
| Nov 27, 2009 | 13,521.67 |
| Nov 25, 2009 | 14,256.08 |
| Nov 24, 2009 | 14,472.08 |
| Nov 23, 2009 | 14,169.68 |
| Nov 20, 2009 | 14,040.08 |
| Nov 19, 2009 | 14,212.88 |
| Nov 18, 2009 | 14,860.88 |
| Nov 17, 2009 | 15,206.48 |
| Nov 16, 2009 | 15,422.49 |
| Nov 13, 2009 | 14,515.28 |
| Nov 12, 2009 | 14,299.28 |
| Nov 11, 2009 | 14,904.08 |
| Nov 10, 2009 | 14,990.48 |
| Nov 9, 2009 | 15,768.09 |
| Nov 6, 2009 | 14,990.48 |
| Nov 5, 2009 | 14,947.28 |
| Nov 4, 2009 | 14,472.08 |
| Nov 3, 2009 | 14,817.68 |
| Nov 2, 2009 | 14,126.48 |
| Oct 30, 2009 | 14,385.68 |
| Oct 29, 2009 | 15,508.89 |
| Oct 28, 2009 | 14,947.28 |
| Oct 27, 2009 | 15,811.29 |
| Oct 26, 2009 | 15,552.09 |
| Oct 23, 2009 | 16,372.89 |
| Oct 22, 2009 | 17,107.29 |
| Oct 21, 2009 | 17,107.29 |
| Oct 20, 2009 | 16,848.09 |
| Oct 19, 2009 | 17,452.90 |
| Oct 16, 2009 | 17,107.29 |
| Oct 15, 2009 | 17,064.09 |
| Oct 14, 2009 | 17,539.30 |
| Oct 13, 2009 | 17,323.30 |
| Oct 12, 2009 | 17,884.90 |
| Oct 9, 2009 | 18,014.50 |
| Oct 8, 2009 | 17,971.30 |
| Oct 7, 2009 | 18,187.30 |
| Oct 6, 2009 | 17,841.70 |
| Oct 5, 2009 | 17,193.70 |
| Oct 2, 2009 | 16,761.69 |
| Oct 1, 2009 | 17,496.10 |
| Sep 30, 2009 | 18,446.50 |
| Sep 29, 2009 | 18,532.90 |
| Sep 28, 2009 | 17,971.30 |
| Sep 25, 2009 | 18,705.70 |
| Sep 24, 2009 | 18,835.30 |
| Sep 23, 2009 | 19,483.31 |
| Sep 22, 2009 | 18,100.90 |
| Sep 21, 2009 | 18,187.30 |
| Sep 18, 2009 | 18,360.10 |
| Sep 17, 2009 | 18,360.10 |
| Sep 16, 2009 | 18,057.70 |
| Sep 15, 2009 | 16,934.49 |
| Sep 14, 2009 | 17,107.29 |
| Sep 11, 2009 | 15,422.49 |
| Sep 10, 2009 | 15,681.69 |
| Sep 9, 2009 | 15,811.29 |
| Sep 8, 2009 | 15,768.09 |
| Sep 4, 2009 | 15,033.68 |
| Sep 3, 2009 | 14,817.68 |
| Sep 2, 2009 | 14,256.08 |
| Sep 1, 2009 | 15,076.88 |
| Aug 31, 2009 | 15,768.09 |
| Aug 28, 2009 | 16,372.89 |
| Aug 27, 2009 | 16,459.29 |
| Aug 26, 2009 | 16,459.29 |
| Aug 25, 2009 | 16,286.49 |
| Aug 24, 2009 | 16,632.09 |
| Aug 21, 2009 | 17,366.50 |
| Aug 20, 2009 | 16,977.69 |
| Aug 19, 2009 | 17,625.70 |
| Aug 18, 2009 | 15,681.69 |
| Aug 17, 2009 | 15,811.29 |
| Aug 14, 2009 | 16,372.89 |
| Aug 13, 2009 | 16,848.09 |
| Aug 12, 2009 | 16,675.29 |
| Aug 11, 2009 | 16,545.69 |
| Aug 10, 2009 | 17,280.10 |
| Aug 7, 2009 | 17,193.70 |
| Aug 6, 2009 | 16,977.69 |
| Aug 5, 2009 | 17,323.30 |
| Aug 4, 2009 | 17,798.50 |
| Aug 3, 2009 | 17,884.90 |
| Jul 31, 2009 | 17,323.30 |
| Jul 30, 2009 | 17,625.70 |
| Jul 29, 2009 | 17,150.49 |
| Jul 28, 2009 | 17,496.10 |
| Jul 27, 2009 | 18,057.70 |
| Jul 24, 2009 | 17,798.50 |
| Jul 23, 2009 | 17,452.90 |
| Jul 22, 2009 | 16,588.89 |
| Jul 21, 2009 | 17,064.09 |
| Jul 20, 2009 | 17,452.90 |
| Jul 17, 2009 | 17,020.89 |
| Jul 16, 2009 | 17,236.89 |
| Jul 15, 2009 | 16,761.69 |
| Jul 14, 2009 | 15,681.69 |
| Jul 13, 2009 | 16,113.69 |
| Jul 10, 2009 | 15,681.69 |
| Jul 9, 2009 | 15,422.49 |
| Jul 8, 2009 | 16,027.29 |
| Jul 7, 2009 | 16,459.29 |
| Jul 6, 2009 | 16,502.49 |
| Jul 2, 2009 | 17,539.30 |
| Jul 1, 2009 | 18,230.50 |
| Jun 30, 2009 | 18,057.70 |
| Jun 29, 2009 | 17,236.89 |
| Jun 26, 2009 | 17,668.90 |
| Jun 25, 2009 | 17,496.10 |
| Jun 24, 2009 | 16,804.89 |
| Jun 23, 2009 | 16,243.29 |
| Jun 22, 2009 | 15,465.69 |
| Jun 19, 2009 | 16,804.89 |
| Jun 18, 2009 | 17,020.89 |
| Jun 17, 2009 | 16,286.49 |
| Jun 16, 2009 | 16,416.09 |
| Jun 15, 2009 | 18,964.90 |
| Jun 12, 2009 | 19,828.91 |
| Jun 11, 2009 | 20,347.31 |
| Jun 10, 2009 | 18,748.90 |
| Jun 9, 2009 | 20,865.72 |
| Jun 8, 2009 | 17,539.30 |
| Jun 5, 2009 | 17,236.89 |
| Jun 4, 2009 | 16,156.89 |
| Jun 3, 2009 | 15,897.69 |
| Jun 2, 2009 | 16,070.49 |
| Jun 1, 2009 | 15,681.69 |
| May 29, 2009 | 14,601.68 |
| May 28, 2009 | 13,651.28 |
| May 27, 2009 | 14,342.48 |
| May 26, 2009 | 13,824.08 |
| May 22, 2009 | 13,348.87 |
| May 21, 2009 | 12,960.07 |
| May 20, 2009 | 13,564.88 |
| May 19, 2009 | 13,564.88 |
| May 18, 2009 | 13,478.47 |
| May 15, 2009 | 12,614.47 |
| May 14, 2009 | 12,830.47 |
| May 13, 2009 | 12,225.67 |
| May 12, 2009 | 13,046.47 |
| May 11, 2009 | 13,910.48 |
| May 8, 2009 | 14,342.48 |
| May 7, 2009 | 14,040.08 |
| May 6, 2009 | 14,428.88 |
| May 5, 2009 | 14,601.68 |
| May 4, 2009 | 14,299.28 |
| May 1, 2009 | 13,694.48 |
| Apr 30, 2009 | 13,737.68 |
| Apr 29, 2009 | 14,083.28 |
| Apr 28, 2009 | 13,219.27 |
| Apr 27, 2009 | 13,478.47 |
| Apr 24, 2009 | 13,608.08 |
| Apr 23, 2009 | 13,089.67 |
| Apr 22, 2009 | 13,694.48 |
| Apr 21, 2009 | 14,212.88 |
| Apr 20, 2009 | 13,435.27 |
| Apr 17, 2009 | 13,737.68 |
| Apr 16, 2009 | 13,996.88 |
| Apr 15, 2009 | 13,780.88 |
| Apr 14, 2009 | 13,435.27 |
| Apr 13, 2009 | 13,219.27 |
| Apr 9, 2009 | 12,830.47 |
| Apr 8, 2009 | 11,318.46 |
| Apr 7, 2009 | 11,059.26 |
| Apr 6, 2009 | 11,707.26 |
| Apr 3, 2009 | 11,880.07 |
| Apr 2, 2009 | 11,448.06 |
| Apr 1, 2009 | 10,540.86 |
| Mar 31, 2009 | 10,368.06 |
| Mar 30, 2009 | 10,108.86 |
| Mar 27, 2009 | 10,152.06 |
| Mar 26, 2009 | 12,182.47 |
| Mar 25, 2009 | 12,312.07 |
| Mar 24, 2009 | 11,966.47 |
| Mar 23, 2009 | 12,916.87 |
| Mar 20, 2009 | 11,448.06 |
| Mar 19, 2009 | 12,830.47 |
| Mar 18, 2009 | 12,484.87 |
| Mar 17, 2009 | 11,836.87 |
| Mar 16, 2009 | 11,232.06 |
| Mar 13, 2009 | 11,275.26 |
| Mar 12, 2009 | 11,534.46 |
| Mar 11, 2009 | 11,016.06 |
| Mar 10, 2009 | 9,547.25 |
| Mar 9, 2009 | 8,856.05 |
| Mar 6, 2009 | 9,201.65 |
| Mar 5, 2009 | 8,553.65 |
| Mar 4, 2009 | 10,756.86 |
| Mar 3, 2009 | 10,756.86 |
| Mar 2, 2009 | 10,195.26 |
| Feb 27, 2009 | 11,923.27 |
| Feb 26, 2009 | 12,052.87 |
| Feb 25, 2009 | 12,225.67 |
| Feb 24, 2009 | 12,916.87 |
| Feb 23, 2009 | 11,318.46 |
| Feb 20, 2009 | 12,873.67 |
| Feb 19, 2009 | 13,089.67 |
| Feb 18, 2009 | 13,651.28 |
| Feb 17, 2009 | 14,774.48 |
| Feb 13, 2009 | 15,379.29 |
| Feb 12, 2009 | 15,768.09 |
| Feb 11, 2009 | 15,897.69 |
| Feb 10, 2009 | 15,638.49 |
| Feb 9, 2009 | 17,150.49 |
| Feb 6, 2009 | 17,150.49 |
| Feb 5, 2009 | 16,200.09 |
| Feb 4, 2009 | 15,724.89 |
| Feb 3, 2009 | 15,897.69 |
| Feb 2, 2009 | 15,984.09 |
| Jan 30, 2009 | 16,675.29 |
| Jan 29, 2009 | 17,020.89 |
| Jan 28, 2009 | 17,928.10 |
| Jan 27, 2009 | 16,545.69 |
| Jan 26, 2009 | 16,329.69 |
| Jan 23, 2009 | 16,761.69 |
| Jan 22, 2009 | 16,502.49 |
| Jan 21, 2009 | 17,625.70 |
| Jan 20, 2009 | 16,372.89 |
| Jan 16, 2009 | 17,107.29 |
| Jan 15, 2009 | 18,187.30 |
| Jan 14, 2009 | 17,668.90 |
| Jan 13, 2009 | 19,656.11 |
| Jan 12, 2009 | 17,107.29 |
| Jan 9, 2009 | 19,051.30 |
| Jan 8, 2009 | 19,094.51 |
| Jan 7, 2009 | 17,971.30 |
| Jan 6, 2009 | 19,440.11 |
| Jan 5, 2009 | 18,792.10 |
| Jan 2, 2009 | 18,316.90 |
| Dec 31, 2008 | 16,761.69 |
| Dec 30, 2008 | 15,724.89 |
| Dec 29, 2008 | 16,588.89 |
| Dec 26, 2008 | 16,459.29 |
| Dec 24, 2008 | 15,768.09 |
| Dec 23, 2008 | 16,718.49 |
| Dec 22, 2008 | 16,329.69 |
| Dec 19, 2008 | 15,249.68 |
| Dec 18, 2008 | 15,940.89 |
| Dec 17, 2008 | 16,502.49 |
| Dec 16, 2008 | 16,848.09 |
| Dec 15, 2008 | 15,336.08 |
| Dec 12, 2008 | 16,675.29 |
| Dec 11, 2008 | 16,156.89 |
| Dec 10, 2008 | 16,675.29 |
| Dec 9, 2008 | 15,984.09 |
| Dec 8, 2008 | 17,323.30 |
| Dec 5, 2008 | 16,977.69 |
| Dec 4, 2008 | 16,329.69 |
| Dec 3, 2008 | 21,384.12 |
| Dec 2, 2008 | 19,051.30 |
| Dec 1, 2008 | 17,496.10 |
| Nov 28, 2008 | 18,835.30 |
| Nov 26, 2008 | 18,014.50 |
| Nov 25, 2008 | 14,860.88 |
| Nov 24, 2008 | 15,552.09 |
| Nov 21, 2008 | 11,318.46 |
| Nov 20, 2008 | 10,152.06 |
| Nov 19, 2008 | 11,275.26 |
| Nov 18, 2008 | 15,465.69 |
| Nov 17, 2008 | 15,379.29 |
| Nov 14, 2008 | 16,286.49 |
| Nov 13, 2008 | 17,668.90 |
| Nov 12, 2008 | 15,811.29 |
| Nov 11, 2008 | 16,675.29 |
| Nov 10, 2008 | 17,323.30 |
| Nov 7, 2008 | 18,619.30 |
| Nov 6, 2008 | 18,230.50 |
| Nov 5, 2008 | 21,513.72 |
| Nov 4, 2008 | 23,112.13 |
| Nov 3, 2008 | 21,600.12 |
| Oct 31, 2008 | 20,649.71 |
| Oct 30, 2008 | 19,785.71 |
| Oct 29, 2008 | 18,100.90 |
| Oct 28, 2008 | 16,718.49 |
| Oct 27, 2008 | 15,120.08 |
| Oct 24, 2008 | 16,416.09 |
| Oct 23, 2008 | 17,366.50 |
| Oct 22, 2008 | 18,446.50 |
| Oct 21, 2008 | 21,038.52 |
| Oct 20, 2008 | 22,680.13 |
| Oct 17, 2008 | 22,161.72 |
| Oct 16, 2008 | 19,440.11 |
| Oct 15, 2008 | 15,379.29 |
| Oct 14, 2008 | 18,100.90 |
| Oct 13, 2008 | 21,384.12 |
| Oct 10, 2008 | 17,884.90 |
| Oct 9, 2008 | 14,558.48 |
| Oct 8, 2008 | 17,064.09 |
| Oct 7, 2008 | 21,902.52 |
| Oct 6, 2008 | 23,846.53 |
| Oct 3, 2008 | 23,284.93 |
| Oct 2, 2008 | 23,932.93 |
| Oct 1, 2008 | 25,963.34 |
| Sep 30, 2008 | 26,049.74 |
| Sep 29, 2008 | 22,464.12 |
| Sep 26, 2008 | 27,043.35 |
| Sep 25, 2008 | 29,030.56 |
| Sep 24, 2008 | 28,684.96 |
| Sep 23, 2008 | 29,073.76 |
| Sep 22, 2008 | 30,240.17 |
| Sep 19, 2008 | 31,363.37 |
| Sep 18, 2008 | 28,900.96 |
| Sep 17, 2008 | 26,611.35 |
| Sep 16, 2008 | 27,302.55 |
| Sep 15, 2008 | 25,315.34 |
| Sep 12, 2008 | 27,518.55 |
| Sep 11, 2008 | 26,438.55 |
| Sep 10, 2008 | 26,049.74 |
| Sep 9, 2008 | 25,099.34 |
| Sep 8, 2008 | 26,049.74 |
| Sep 5, 2008 | 26,352.15 |
| Sep 4, 2008 | 26,870.55 |
| Sep 3, 2008 | 27,734.55 |
| Sep 2, 2008 | 27,648.15 |
| Aug 29, 2008 | 29,980.97 |
| Aug 28, 2008 | 33,177.79 |
| Aug 27, 2008 | 37,929.81 |
| Aug 26, 2008 | 36,201.80 |
| Aug 25, 2008 | 35,294.59 |
| Aug 22, 2008 | 36,720.20 |
| Aug 21, 2008 | 36,547.40 |
| Aug 20, 2008 | 35,856.20 |
| Aug 19, 2008 | 35,121.79 |
| Aug 18, 2008 | 32,918.58 |
| Aug 15, 2008 | 34,084.99 |
| Aug 14, 2008 | 34,214.59 |
| Aug 13, 2008 | 33,609.79 |
| Aug 12, 2008 | 33,696.19 |
| Aug 11, 2008 | 33,264.18 |
| Aug 8, 2008 | 32,227.38 |
| Aug 7, 2008 | 30,758.57 |
| Aug 6, 2008 | 34,084.99 |
| Aug 5, 2008 | 34,344.19 |
| Aug 4, 2008 | 33,134.58 |
| Aug 1, 2008 | 35,942.60 |
| Jul 31, 2008 | 35,726.60 |
| Jul 30, 2008 | 36,115.40 |
| Jul 29, 2008 | 36,677.00 |
| Jul 28, 2008 | 33,998.59 |
| Jul 25, 2008 | 35,726.60 |
| Jul 24, 2008 | 33,134.58 |
| Jul 23, 2008 | 35,899.40 |
| Jul 22, 2008 | 35,294.59 |
| Jul 21, 2008 | 33,868.99 |
| Jul 18, 2008 | 33,480.18 |
| Jul 17, 2008 | 33,825.79 |
| Jul 16, 2008 | 32,918.58 |
| Jul 15, 2008 | 30,283.37 |
| Jul 14, 2008 | 29,980.97 |
| Jul 11, 2008 | 30,240.17 |
| Jul 10, 2008 | 30,542.57 |
| Jul 9, 2008 | 30,067.37 |
| Jul 8, 2008 | 31,795.38 |
| Jul 7, 2008 | 29,894.56 |
| Jul 3, 2008 | 30,974.57 |
| Jul 2, 2008 | 29,160.16 |
| Jul 1, 2008 | 30,024.17 |
| Jun 30, 2008 | 30,672.17 |
| Jun 27, 2008 | 33,048.18 |
| Jun 26, 2008 | 31,579.38 |
| Jun 25, 2008 | 33,177.79 |
| Jun 24, 2008 | 32,140.98 |
| Jun 23, 2008 | 33,091.38 |
| Jun 20, 2008 | 32,918.58 |
| Jun 19, 2008 | 33,350.59 |
| Jun 18, 2008 | 34,257.79 |
| Jun 17, 2008 | 35,510.60 |
| Jun 16, 2008 | 35,683.40 |
| Jun 13, 2008 | 34,603.39 |
| Jun 12, 2008 | 34,214.59 |
| Jun 11, 2008 | 34,128.19 |
| Jun 10, 2008 | 35,985.80 |
| Jun 9, 2008 | 37,411.41 |
| Jun 6, 2008 | 39,225.82 |
| Jun 5, 2008 | 44,280.25 |
| Jun 4, 2008 | 40,867.43 |
| Jun 3, 2008 | 40,651.43 |
| Jun 2, 2008 | 42,638.64 |
| May 30, 2008 | 43,761.84 |
| May 29, 2008 | 42,509.04 |
| May 28, 2008 | 42,768.24 |
| May 27, 2008 | 42,033.83 |
| May 23, 2008 | 39,830.62 |
| May 22, 2008 | 39,744.22 |
| May 21, 2008 | 39,269.02 |
| May 20, 2008 | 39,657.82 |
| May 19, 2008 | 39,398.62 |
| May 16, 2008 | 38,405.01 |
| May 15, 2008 | 39,009.82 |
| May 14, 2008 | 38,750.61 |
| May 13, 2008 | 39,441.82 |
| May 12, 2008 | 38,232.21 |
| May 9, 2008 | 37,325.01 |
| May 8, 2008 | 36,720.20 |
| May 7, 2008 | 37,152.21 |
| May 6, 2008 | 37,929.81 |
| May 5, 2008 | 37,497.81 |
| May 2, 2008 | 37,757.01 |
| May 1, 2008 | 38,232.21 |
| Apr 30, 2008 | 38,145.81 |
| Apr 29, 2008 | 37,843.41 |
| Apr 28, 2008 | 37,800.21 |
| Apr 25, 2008 | 38,621.02 |
| Apr 24, 2008 | 39,225.82 |
| Apr 23, 2008 | 38,793.82 |
| Apr 22, 2008 | 34,387.39 |
| Apr 21, 2008 | 35,467.39 |
| Apr 18, 2008 | 34,689.79 |
| Apr 17, 2008 | 33,264.18 |
| Apr 16, 2008 | 34,776.19 |
| Apr 15, 2008 | 33,264.18 |
| Apr 14, 2008 | 32,054.58 |
| Apr 11, 2008 | 31,147.37 |
| Apr 10, 2008 | 32,097.78 |
| Apr 9, 2008 | 31,924.98 |
| Apr 8, 2008 | 31,536.18 |
| Apr 7, 2008 | 31,665.78 |
| Apr 4, 2008 | 32,443.38 |
| Apr 3, 2008 | 31,060.97 |
| Apr 2, 2008 | 29,462.56 |
| Apr 1, 2008 | 29,073.76 |
| Mar 31, 2008 | 28,728.16 |
| Mar 28, 2008 | 27,820.95 |
| Mar 27, 2008 | 27,864.15 |
| Mar 26, 2008 | 28,814.56 |
| Mar 25, 2008 | 29,764.96 |
| Mar 24, 2008 | 28,900.96 |
| Mar 20, 2008 | 27,388.95 |
| Mar 19, 2008 | 24,926.54 |
| Mar 18, 2008 | 25,833.74 |
| Mar 17, 2008 | 24,062.53 |
| Mar 14, 2008 | 26,092.94 |
| Mar 13, 2008 | 25,876.94 |
| Mar 12, 2008 | 26,006.54 |
| Mar 11, 2008 | 25,393.10 |
| Mar 10, 2008 | 24,753.74 |
| Mar 7, 2008 | 26,524.95 |
| Mar 6, 2008 | 28,512.16 |
| Mar 5, 2008 | 31,493.41 |
| Mar 4, 2008 | 30,672.17 |
| Mar 3, 2008 | 31,060.97 |
| Feb 29, 2008 | 30,931.37 |
| Feb 28, 2008 | 31,795.38 |
| Feb 27, 2008 | 31,579.38 |
| Feb 26, 2008 | 32,356.98 |
| Feb 25, 2008 | 31,752.18 |
| Feb 22, 2008 | 31,838.58 |
| Feb 21, 2008 | 33,825.79 |
| Feb 20, 2008 | 34,992.20 |
| Feb 19, 2008 | 34,257.79 |
| Feb 15, 2008 | 33,998.59 |
| Feb 14, 2008 | 34,862.59 |
| Feb 13, 2008 | 36,374.60 |
| Feb 12, 2008 | 34,214.59 |
| Feb 11, 2008 | 34,560.19 |
| Feb 8, 2008 | 33,825.79 |
| Feb 7, 2008 | 34,344.19 |
| Feb 6, 2008 | 33,955.39 |
| Feb 5, 2008 | 35,251.39 |
| Feb 4, 2008 | 36,893.00 |
| Feb 1, 2008 | 36,936.20 |
| Jan 31, 2008 | 36,331.40 |
| Jan 30, 2008 | 37,757.01 |
| Jan 29, 2008 | 37,368.21 |
| Jan 28, 2008 | 36,547.40 |
| Jan 25, 2008 | 37,195.41 |
| Jan 24, 2008 | 36,374.60 |
| Jan 23, 2008 | 35,726.60 |
| Jan 22, 2008 | 34,041.79 |
| Jan 18, 2008 | 35,381.00 |
| Jan 17, 2008 | 36,633.80 |
| Jan 16, 2008 | 37,368.21 |
| Jan 15, 2008 | 37,843.41 |
| Jan 14, 2008 | 41,040.23 |
| Jan 11, 2008 | 39,917.02 |
| Jan 10, 2008 | 41,515.43 |
| Jan 9, 2008 | 42,509.04 |
| Jan 8, 2008 | 41,688.23 |
| Jan 7, 2008 | 42,206.63 |
| Jan 4, 2008 | 43,070.64 |
| Jan 3, 2008 | 43,545.84 |
| Jan 2, 2008 | 42,811.44 |
| Dec 31, 2007 | 42,854.64 |
| Dec 28, 2007 | 44,582.65 |
| Dec 27, 2007 | 43,157.04 |
| Dec 26, 2007 | 44,539.45 |
| Dec 24, 2007 | 43,459.44 |
| Dec 21, 2007 | 55,641.91 |
| Dec 20, 2007 | 53,265.89 |
| Dec 19, 2007 | 53,309.09 |
| Dec 18, 2007 | 48,341.07 |
| Dec 17, 2007 | 48,125.07 |
| Dec 14, 2007 | 49,421.07 |
| Dec 13, 2007 | 51,537.89 |
| Dec 12, 2007 | 49,680.27 |
| Dec 11, 2007 | 51,186.23 |
| Dec 10, 2007 | 44,064.24 |
| Dec 7, 2007 | 42,077.03 |
| Dec 6, 2007 | 42,897.84 |
| Dec 5, 2007 | 41,126.63 |
| Dec 4, 2007 | 38,923.41 |
| Dec 3, 2007 | 39,398.62 |
| Nov 30, 2007 | 39,182.62 |
| Nov 29, 2007 | 38,189.01 |
| Nov 28, 2007 | 39,096.21 |
| Nov 27, 2007 | 37,584.21 |
| Nov 26, 2007 | 36,806.61 |
| Nov 23, 2007 | 38,534.61 |
| Nov 21, 2007 | 37,281.80 |
| Nov 20, 2007 | 37,411.41 |
| Nov 19, 2007 | 38,405.01 |
| Nov 16, 2007 | 39,787.42 |
| Nov 15, 2007 | 38,664.21 |
| Nov 14, 2007 | 38,621.02 |
| Nov 13, 2007 | 40,435.43 |
| Nov 12, 2007 | 39,917.02 |
| Nov 9, 2007 | 41,040.23 |
| Nov 8, 2007 | 42,768.24 |
| Nov 7, 2007 | 40,607.79 |
| Nov 6, 2007 | 42,681.84 |
| Nov 5, 2007 | 40,089.82 |
| Nov 2, 2007 | 41,126.63 |
| Nov 1, 2007 | 41,126.63 |
| Oct 31, 2007 | 43,459.44 |
| Oct 30, 2007 | 42,379.43 |
| Oct 29, 2007 | 43,416.24 |
| Oct 26, 2007 | 42,552.23 |
| Oct 25, 2007 | 40,305.82 |
| Oct 24, 2007 | 40,651.43 |
| Oct 23, 2007 | 40,694.63 |
| Oct 22, 2007 | 40,997.03 |
| Oct 19, 2007 | 39,355.42 |
| Oct 18, 2007 | 41,990.63 |
| Oct 17, 2007 | 41,774.63 |
| Oct 16, 2007 | 40,781.03 |
| Oct 15, 2007 | 41,256.23 |
| Oct 12, 2007 | 42,293.04 |
| Oct 11, 2007 | 41,904.23 |
| Oct 10, 2007 | 42,422.64 |
| Oct 9, 2007 | 42,033.83 |
| Oct 8, 2007 | 41,169.83 |
| Oct 5, 2007 | 41,904.66 |
| Oct 4, 2007 | 41,040.23 |
| Oct 3, 2007 | 39,744.22 |
| Oct 2, 2007 | 40,478.63 |
| Oct 1, 2007 | 40,219.42 |
| Sep 28, 2007 | 38,405.45 |
| Sep 27, 2007 | 42,768.24 |
| Sep 26, 2007 | 44,193.84 |
| Sep 25, 2007 | 44,798.65 |
| Sep 24, 2007 | 43,502.64 |
| Sep 21, 2007 | 43,070.64 |
| Sep 20, 2007 | 43,286.64 |
| Sep 19, 2007 | 41,558.63 |
| Sep 18, 2007 | 42,033.83 |
| Sep 17, 2007 | 38,793.82 |
| Sep 14, 2007 | 39,182.62 |
| Sep 13, 2007 | 39,225.82 |
| Sep 12, 2007 | 40,867.43 |
| Sep 11, 2007 | 41,774.63 |
| Sep 10, 2007 | 40,694.63 |
| Sep 7, 2007 | 39,614.62 |
| Sep 6, 2007 | 41,429.03 |
| Sep 5, 2007 | 42,681.84 |
| Sep 4, 2007 | 42,509.04 |
| Aug 31, 2007 | 41,558.63 |
| Aug 30, 2007 | 40,305.82 |
| Aug 29, 2007 | 35,381.00 |
| Aug 28, 2007 | 33,739.39 |
| Aug 27, 2007 | 35,294.59 |
| Aug 24, 2007 | 35,856.20 |
| Aug 23, 2007 | 35,381.00 |
| Aug 22, 2007 | 36,288.20 |
| Aug 21, 2007 | 36,547.40 |
| Aug 20, 2007 | 36,331.40 |
| Aug 17, 2007 | 34,387.39 |
| Aug 16, 2007 | 32,529.78 |
| Aug 15, 2007 | 33,868.99 |
| Aug 14, 2007 | 35,424.20 |
| Aug 13, 2007 | 36,806.61 |
| Aug 10, 2007 | 38,448.21 |
| Aug 9, 2007 | 39,269.02 |
| Aug 8, 2007 | 39,355.42 |
| Aug 7, 2007 | 35,121.79 |
| Aug 6, 2007 | 32,400.18 |
| Aug 3, 2007 | 32,054.58 |
| Aug 2, 2007 | 32,832.18 |
| Aug 1, 2007 | 33,048.18 |
| Jul 31, 2007 | 31,795.38 |
| Jul 30, 2007 | 32,356.98 |
| Jul 27, 2007 | 31,060.97 |
| Jul 26, 2007 | 31,449.77 |
| Jul 25, 2007 | 32,486.58 |
| Jul 24, 2007 | 32,745.35 |
| Jul 23, 2007 | 35,035.39 |
| Jul 20, 2007 | 35,640.20 |
| Jul 19, 2007 | 35,899.40 |
| Jul 18, 2007 | 35,510.60 |
| Jul 17, 2007 | 35,294.59 |
| Jul 16, 2007 | 35,640.20 |
| Jul 13, 2007 | 36,201.80 |
| Jul 12, 2007 | 35,337.80 |
| Jul 11, 2007 | 34,862.59 |
| Jul 10, 2007 | 34,776.19 |
| Jul 9, 2007 | 35,856.20 |
| Jul 6, 2007 | 35,683.83 |
| Jul 5, 2007 | 35,510.60 |
| Jul 3, 2007 | 35,942.60 |
| Jul 2, 2007 | 35,208.20 |
| Jun 29, 2007 | 34,214.59 |
| Jun 28, 2007 | 34,689.79 |
| Jun 27, 2007 | 34,257.79 |
| Jun 26, 2007 | 33,091.38 |
| Jun 25, 2007 | 33,480.18 |
| Jun 22, 2007 | 33,696.19 |
| Jun 21, 2007 | 33,955.39 |
| Jun 20, 2007 | 33,523.39 |
| Jun 19, 2007 | 33,825.79 |
| Jun 18, 2007 | 33,609.79 |
| Jun 15, 2007 | 32,918.58 |
| Jun 14, 2007 | 32,572.98 |
| Jun 13, 2007 | 31,752.18 |
| Jun 12, 2007 | 31,708.98 |
| Jun 11, 2007 | 31,363.37 |
| Jun 8, 2007 | 31,838.58 |
| Jun 7, 2007 | 31,622.57 |
| Jun 6, 2007 | 32,529.78 |
| Jun 5, 2007 | 33,177.79 |
| Jun 4, 2007 | 31,881.78 |
| Jun 1, 2007 | 29,764.96 |
| May 31, 2007 | 29,808.16 |
| May 30, 2007 | 30,110.57 |
| May 29, 2007 | 29,376.16 |
| May 25, 2007 | 29,419.36 |
| May 24, 2007 | 29,289.76 |
| May 23, 2007 | 30,326.57 |
| May 22, 2007 | 30,412.97 |
| May 21, 2007 | 29,289.76 |
| May 18, 2007 | 27,993.76 |
| May 17, 2007 | 27,950.55 |
| May 16, 2007 | 28,080.15 |
| May 15, 2007 | 28,425.76 |
| May 14, 2007 | 28,555.36 |
| May 11, 2007 | 28,944.16 |
| May 10, 2007 | 28,598.56 |
| May 9, 2007 | 29,592.16 |
| May 8, 2007 | 28,080.15 |
| May 7, 2007 | 28,209.76 |
| May 4, 2007 | 27,993.76 |
| May 3, 2007 | 28,166.56 |
| May 2, 2007 | 29,332.96 |
| May 1, 2007 | 28,641.76 |
| Apr 30, 2007 | 30,412.97 |
| Apr 27, 2007 | 31,190.57 |
| Apr 26, 2007 | 32,011.38 |
| Apr 25, 2007 | 31,839.01 |
| Apr 24, 2007 | 32,356.98 |
| Apr 23, 2007 | 31,665.78 |
| Apr 20, 2007 | 32,616.18 |
| Apr 19, 2007 | 32,702.58 |
| Apr 18, 2007 | 32,875.38 |
| Apr 17, 2007 | 33,652.98 |
| Apr 16, 2007 | 34,646.59 |
| Apr 13, 2007 | 32,486.58 |
| Apr 12, 2007 | 32,400.18 |
| Apr 11, 2007 | 32,616.18 |
| Apr 10, 2007 | 32,400.18 |
| Apr 9, 2007 | 32,529.78 |
| Apr 5, 2007 | 32,443.38 |
| Apr 4, 2007 | 31,968.18 |
| Apr 3, 2007 | 34,776.19 |
| Apr 2, 2007 | 33,393.79 |
| Mar 30, 2007 | 33,955.39 |
| Mar 29, 2007 | 35,121.79 |
| Mar 28, 2007 | 35,985.80 |
| Mar 27, 2007 | 37,584.21 |
| Mar 26, 2007 | 31,104.17 |
| Mar 23, 2007 | 28,684.96 |
| Mar 22, 2007 | 28,166.56 |
| Mar 21, 2007 | 27,518.55 |
| Mar 20, 2007 | 26,956.95 |
| Mar 19, 2007 | 26,956.95 |
| Mar 16, 2007 | 26,740.95 |
| Mar 15, 2007 | 27,561.75 |
| Mar 14, 2007 | 27,777.75 |
| Mar 13, 2007 | 28,036.96 |
| Mar 12, 2007 | 29,505.76 |
| Mar 9, 2007 | 30,024.17 |
| Mar 8, 2007 | 28,944.16 |
| Mar 7, 2007 | 29,635.36 |
| Mar 6, 2007 | 28,771.36 |
| Mar 5, 2007 | 27,388.95 |
| Mar 2, 2007 | 28,641.76 |
| Mar 1, 2007 | 28,900.96 |
| Feb 28, 2007 | 29,808.16 |
| Feb 27, 2007 | 30,672.17 |
| Feb 26, 2007 | 33,739.39 |
| Feb 23, 2007 | 33,696.19 |
| Feb 22, 2007 | 33,350.59 |
| Feb 21, 2007 | 33,696.19 |
| Feb 20, 2007 | 32,529.78 |
| Feb 16, 2007 | 30,499.37 |
| Feb 15, 2007 | 30,153.77 |
| Feb 14, 2007 | 30,715.37 |
| Feb 13, 2007 | 30,931.37 |
| Feb 12, 2007 | 30,888.17 |
| Feb 9, 2007 | 30,758.57 |
| Feb 8, 2007 | 31,320.17 |
| Feb 7, 2007 | 30,974.57 |
| Feb 6, 2007 | 31,190.57 |
| Feb 5, 2007 | 30,196.97 |
| Feb 2, 2007 | 28,339.36 |
| Feb 1, 2007 | 28,684.96 |
| Jan 31, 2007 | 28,555.36 |
| Jan 30, 2007 | 28,857.76 |
| Jan 29, 2007 | 29,721.77 |
| Jan 26, 2007 | 25,920.14 |
| Jan 25, 2007 | 25,401.74 |
| Jan 24, 2007 | 25,704.14 |
| Jan 23, 2007 | 26,438.55 |
| Jan 22, 2007 | 25,747.34 |
| Jan 19, 2007 | 26,092.94 |
| Jan 18, 2007 | 25,315.34 |
| Jan 17, 2007 | 26,352.15 |
| Jan 16, 2007 | 26,568.15 |
| Jan 12, 2007 | 26,740.95 |
| Jan 11, 2007 | 26,740.95 |
| Jan 10, 2007 | 26,870.55 |
| Jan 9, 2007 | 26,784.15 |
| Jan 8, 2007 | 26,352.15 |
| Jan 5, 2007 | 27,000.15 |
| Jan 4, 2007 | 27,777.75 |
| Jan 3, 2007 | 27,172.95 |
| Dec 29, 2006 | 27,907.35 |
| Dec 28, 2006 | 28,728.16 |
| Dec 27, 2006 | 28,339.36 |
| Dec 26, 2006 | 27,388.95 |
| Dec 22, 2006 | 28,123.36 |
| Dec 21, 2006 | 28,166.56 |
| Dec 20, 2006 | 26,697.75 |
| Dec 19, 2006 | 26,049.74 |
| Dec 18, 2006 | 27,432.15 |
| Dec 15, 2006 | 27,950.55 |
| Dec 14, 2006 | 27,086.55 |
| Dec 13, 2006 | 26,740.95 |
| Dec 12, 2006 | 26,568.15 |
| Dec 11, 2006 | 27,129.75 |
| Dec 8, 2006 | 27,518.55 |
| Dec 7, 2006 | 27,561.75 |
| Dec 6, 2006 | 27,648.15 |
| Dec 5, 2006 | 27,648.15 |
| Dec 4, 2006 | 27,777.75 |
| Dec 1, 2006 | 27,432.15 |
| Nov 30, 2006 | 28,166.56 |
| Nov 29, 2006 | 28,512.16 |
| Nov 28, 2006 | 27,907.35 |
| Nov 27, 2006 | 29,289.76 |
| Nov 24, 2006 | 30,758.57 |
| Nov 22, 2006 | 30,499.37 |
| Nov 21, 2006 | 30,283.37 |
| Nov 20, 2006 | 30,456.17 |
| Nov 17, 2006 | 30,240.17 |
| Nov 16, 2006 | 30,844.97 |
| Nov 15, 2006 | 31,536.18 |
| Nov 14, 2006 | 30,585.77 |
| Nov 13, 2006 | 29,937.77 |
| Nov 10, 2006 | 29,376.16 |
| Nov 9, 2006 | 29,937.77 |
| Nov 8, 2006 | 30,024.17 |
| Nov 7, 2006 | 29,030.56 |
| Nov 6, 2006 | 28,166.56 |
| Nov 3, 2006 | 27,907.35 |
| Nov 2, 2006 | 27,950.55 |
| Nov 1, 2006 | 28,512.16 |
| Oct 31, 2006 | 28,598.56 |
| Oct 30, 2006 | 29,246.56 |
| Oct 27, 2006 | 30,326.57 |
| Oct 26, 2006 | 30,844.97 |
| Oct 25, 2006 | 31,017.77 |
| Oct 24, 2006 | 30,801.77 |
| Oct 23, 2006 | 31,536.18 |
| Oct 20, 2006 | 31,190.57 |
| Oct 19, 2006 | 31,536.18 |
| Oct 18, 2006 | 31,795.38 |
| Oct 17, 2006 | 32,702.58 |
| Oct 16, 2006 | 32,184.18 |
| Oct 13, 2006 | 30,844.97 |
| Oct 12, 2006 | 30,931.37 |
| Oct 11, 2006 | 30,412.97 |
| Oct 10, 2006 | 31,060.97 |
| Oct 9, 2006 | 31,579.38 |
| Oct 6, 2006 | 31,968.18 |
| Oct 5, 2006 | 31,881.78 |
| Oct 4, 2006 | 31,190.57 |
| Oct 3, 2006 | 30,715.37 |
| Oct 2, 2006 | 31,752.18 |
| Sep 29, 2006 | 32,875.38 |
| Sep 28, 2006 | 35,035.39 |
| Sep 27, 2006 | 34,560.19 |
| Sep 26, 2006 | 34,387.39 |
| Sep 25, 2006 | 34,473.79 |
| Sep 22, 2006 | 34,560.19 |
| Sep 21, 2006 | 34,430.59 |
| Sep 20, 2006 | 35,208.20 |
| Sep 19, 2006 | 35,683.40 |
| Sep 18, 2006 | 36,720.20 |
| Sep 15, 2006 | 37,584.21 |
| Sep 14, 2006 | 37,929.81 |
| Sep 13, 2006 | 38,232.21 |
| Sep 12, 2006 | 38,232.21 |
| Sep 11, 2006 | 38,361.81 |
| Sep 8, 2006 | 38,361.81 |
| Sep 7, 2006 | 38,923.41 |
| Sep 6, 2006 | 40,953.83 |
| Sep 5, 2006 | 42,336.23 |
| Sep 1, 2006 | 41,688.23 |
| Aug 31, 2006 | 42,077.03 |
| Aug 30, 2006 | 42,120.23 |
| Aug 29, 2006 | 41,256.23 |
| Aug 28, 2006 | 41,083.43 |
| Aug 25, 2006 | 41,040.23 |
| Aug 24, 2006 | 40,089.82 |
| Aug 23, 2006 | 39,571.42 |
| Aug 22, 2006 | 40,392.22 |
| Aug 21, 2006 | 39,182.62 |
| Aug 18, 2006 | 39,139.42 |
| Aug 17, 2006 | 38,707.41 |
| Aug 16, 2006 | 38,145.81 |
| Aug 15, 2006 | 37,152.21 |
| Aug 14, 2006 | 35,726.60 |
| Aug 11, 2006 | 35,942.60 |
| Aug 10, 2006 | 36,374.60 |
| Aug 9, 2006 | 36,547.40 |
| Aug 8, 2006 | 36,158.60 |
| Aug 7, 2006 | 36,461.00 |
| Aug 4, 2006 | 37,152.21 |
| Aug 3, 2006 | 38,664.21 |
| Aug 2, 2006 | 38,534.61 |
| Aug 1, 2006 | 38,016.21 |
| Jul 31, 2006 | 38,145.81 |
| Jul 28, 2006 | 38,361.81 |
| Jul 27, 2006 | 37,195.41 |
| Jul 26, 2006 | 38,189.01 |
| Jul 25, 2006 | 38,145.81 |
| Jul 24, 2006 | 38,577.81 |
| Jul 21, 2006 | 36,374.60 |
| Jul 20, 2006 | 37,454.61 |
| Jul 19, 2006 | 38,275.41 |
| Jul 18, 2006 | 36,763.40 |
| Jul 17, 2006 | 37,281.80 |
| Jul 14, 2006 | 37,281.80 |
| Jul 13, 2006 | 38,016.21 |
| Jul 12, 2006 | 39,225.82 |
| Jul 11, 2006 | 40,003.42 |
| Jul 10, 2006 | 39,269.02 |
| Jul 7, 2006 | 39,701.02 |
| Jul 6, 2006 | 40,392.22 |
| Jul 5, 2006 | 39,830.62 |
| Jul 3, 2006 | 41,213.03 |
| Jun 30, 2006 | 41,385.83 |
| Jun 29, 2006 | 39,355.42 |
| Jun 28, 2006 | 38,707.41 |
| Jun 27, 2006 | 38,923.41 |
| Jun 26, 2006 | 40,608.23 |
| Jun 23, 2006 | 39,787.42 |
| Jun 22, 2006 | 39,614.62 |
| Jun 21, 2006 | 40,089.82 |
| Jun 20, 2006 | 39,398.62 |
| Jun 19, 2006 | 39,441.82 |
| Jun 16, 2006 | 41,558.63 |
| Jun 15, 2006 | 42,638.64 |
| Jun 14, 2006 | 40,262.62 |
| Jun 13, 2006 | 38,793.82 |
| Jun 12, 2006 | 41,083.43 |
| Jun 9, 2006 | 42,725.04 |
| Jun 8, 2006 | 42,681.84 |
| Jun 7, 2006 | 44,323.45 |
| Jun 6, 2006 | 43,934.64 |
| Jun 5, 2006 | 44,539.45 |
| Jun 2, 2006 | 46,397.06 |
| Jun 1, 2006 | 44,841.85 |
| May 31, 2006 | 45,187.45 |
| May 30, 2006 | 44,193.84 |
| May 26, 2006 | 45,273.85 |
| May 25, 2006 | 44,755.45 |
| May 24, 2006 | 42,725.04 |
| May 23, 2006 | 44,064.24 |
| May 22, 2006 | 44,021.04 |
| May 19, 2006 | 48,513.87 |
| May 18, 2006 | 47,606.66 |
| May 17, 2006 | 48,297.87 |
| May 16, 2006 | 51,581.09 |
| May 15, 2006 | 52,099.49 |
| May 12, 2006 | 53,136.29 |
| May 11, 2006 | 56,073.91 |
| May 10, 2006 | 56,808.31 |
| May 9, 2006 | 57,413.12 |
| May 8, 2006 | 58,709.13 |
| May 5, 2006 | 58,190.72 |
| May 4, 2006 | 57,456.32 |
| May 3, 2006 | 56,851.52 |
| May 2, 2006 | 58,104.32 |
| May 1, 2006 | 57,845.12 |
| Apr 28, 2006 | 56,721.91 |
| Apr 27, 2006 | 57,931.52 |
| Apr 26, 2006 | 59,573.13 |
| Apr 25, 2006 | 60,782.73 |
| Apr 24, 2006 | 58,968.32 |
| Apr 21, 2006 | 55,728.31 |
| Apr 20, 2006 | 57,542.72 |
| Apr 19, 2006 | 58,320.32 |
| Apr 18, 2006 | 57,499.52 |
| Apr 17, 2006 | 55,555.51 |
| Apr 13, 2006 | 51,321.88 |
| Apr 12, 2006 | 50,198.68 |
| Apr 11, 2006 | 49,723.48 |
| Apr 10, 2006 | 47,736.27 |
| Apr 7, 2006 | 48,989.07 |
| Apr 6, 2006 | 50,025.88 |
| Apr 5, 2006 | 51,624.29 |
| Apr 4, 2006 | 50,630.68 |
| Apr 3, 2006 | 50,025.88 |
| Mar 31, 2006 | 49,550.68 |
| Mar 30, 2006 | 49,334.67 |
| Mar 29, 2006 | 49,334.67 |
| Mar 28, 2006 | 51,451.48 |
| Mar 27, 2006 | 48,859.47 |
| Mar 24, 2006 | 47,606.66 |
| Mar 23, 2006 | 45,273.85 |
| Mar 22, 2006 | 44,280.25 |
| Mar 21, 2006 | 43,675.44 |
| Mar 20, 2006 | 45,101.05 |
| Mar 17, 2006 | 45,144.25 |
| Mar 16, 2006 | 44,971.45 |
| Mar 15, 2006 | 45,360.25 |
| Mar 14, 2006 | 45,144.25 |
| Mar 13, 2006 | 43,545.84 |
| Mar 10, 2006 | 42,897.84 |
| Mar 9, 2006 | 43,675.44 |
| Mar 8, 2006 | 43,761.84 |
| Mar 7, 2006 | 45,144.25 |
| Mar 6, 2006 | 49,421.07 |
| Mar 3, 2006 | 48,557.07 |
| Mar 2, 2006 | 48,384.27 |
| Mar 1, 2006 | 48,038.66 |
| Feb 28, 2006 | 48,081.87 |
| Feb 27, 2006 | 47,433.86 |
| Feb 24, 2006 | 45,749.05 |
| Feb 23, 2006 | 44,237.05 |
| Feb 22, 2006 | 44,496.25 |
| Feb 21, 2006 | 44,021.04 |
| Feb 17, 2006 | 43,243.44 |
| Feb 16, 2006 | 43,200.24 |
| Feb 15, 2006 | 42,336.23 |
| Feb 14, 2006 | 40,910.63 |
| Feb 13, 2006 | 40,262.62 |
| Feb 10, 2006 | 40,953.83 |
| Feb 9, 2006 | 41,731.43 |
| Feb 8, 2006 | 42,336.23 |
| Feb 7, 2006 | 41,645.03 |
| Feb 6, 2006 | 42,984.24 |
| Feb 3, 2006 | 43,329.84 |
| Feb 2, 2006 | 43,416.24 |
| Feb 1, 2006 | 44,669.05 |
| Jan 31, 2006 | 46,699.46 |
| Jan 30, 2006 | 46,008.25 |
| Jan 27, 2006 | 43,632.24 |
| Jan 26, 2006 | 43,459.44 |
| Jan 25, 2006 | 42,768.24 |
| Jan 24, 2006 | 43,977.84 |
| Jan 23, 2006 | 42,379.43 |
| Jan 20, 2006 | 40,997.03 |
| Jan 19, 2006 | 42,293.04 |
| Jan 18, 2006 | 41,904.23 |
| Jan 17, 2006 | 41,299.43 |
| Jan 13, 2006 | 41,601.83 |
| Jan 12, 2006 | 41,472.23 |
| Jan 11, 2006 | 38,275.41 |
| Jan 10, 2006 | 38,059.41 |
| Jan 9, 2006 | 38,232.21 |
| Jan 6, 2006 | 38,405.01 |
| Jan 5, 2006 | 38,189.01 |
| Jan 4, 2006 | 38,145.81 |
| Jan 3, 2006 | 37,454.61 |
| Dec 30, 2005 | 36,590.60 |
| Dec 29, 2005 | 37,325.01 |
| Dec 28, 2005 | 37,627.41 |
| Dec 27, 2005 | 37,454.61 |
| Dec 23, 2005 | 38,102.61 |
| Dec 22, 2005 | 38,275.41 |
| Dec 21, 2005 | 38,534.61 |
| Dec 20, 2005 | 37,368.21 |
| Dec 19, 2005 | 37,368.21 |
| Dec 16, 2005 | 39,053.02 |
| Dec 15, 2005 | 40,089.82 |
| Dec 14, 2005 | 36,504.20 |
| Dec 13, 2005 | 36,288.20 |
| Dec 12, 2005 | 37,281.80 |
| Dec 9, 2005 | 36,893.00 |
| Dec 8, 2005 | 36,720.20 |
| Dec 7, 2005 | 36,158.60 |
| Dec 6, 2005 | 36,504.20 |
| Dec 5, 2005 | 36,936.20 |
| Dec 2, 2005 | 36,720.20 |
| Dec 1, 2005 | 37,454.61 |
| Nov 30, 2005 | 36,461.00 |
| Nov 29, 2005 | 36,158.60 |
| Nov 28, 2005 | 36,288.20 |
| Nov 25, 2005 | 37,022.61 |
| Nov 23, 2005 | 37,238.61 |
| Nov 22, 2005 | 37,325.01 |
| Nov 21, 2005 | 36,547.40 |
| Nov 18, 2005 | 35,467.39 |
| Nov 17, 2005 | 35,683.40 |
| Nov 16, 2005 | 35,121.79 |
| Nov 15, 2005 | 37,800.21 |
| Nov 14, 2005 | 38,664.21 |
| Nov 11, 2005 | 38,966.62 |
| Nov 10, 2005 | 38,966.62 |
| Nov 9, 2005 | 39,053.02 |
| Nov 8, 2005 | 38,966.62 |
| Nov 7, 2005 | 38,491.41 |
| Nov 4, 2005 | 37,584.21 |
| Nov 3, 2005 | 37,627.41 |
| Nov 2, 2005 | 37,238.61 |
| Nov 1, 2005 | 37,238.61 |
| Oct 31, 2005 | 37,843.41 |
| Oct 28, 2005 | 36,504.20 |
| Oct 27, 2005 | 36,331.40 |
| Oct 26, 2005 | 37,713.81 |
| Oct 25, 2005 | 38,275.41 |
| Oct 24, 2005 | 38,880.21 |
| Oct 21, 2005 | 38,491.41 |
| Oct 20, 2005 | 36,936.20 |
| Oct 19, 2005 | 38,621.02 |
| Oct 18, 2005 | 38,232.21 |
| Oct 17, 2005 | 39,096.21 |
| Oct 14, 2005 | 38,966.62 |
| Oct 13, 2005 | 38,534.61 |
| Oct 12, 2005 | 38,880.21 |
| Oct 11, 2005 | 40,565.02 |
| Oct 10, 2005 | 41,817.83 |
| Oct 7, 2005 | 42,768.24 |
| Oct 6, 2005 | 42,249.84 |
| Oct 5, 2005 | 43,070.64 |
| Oct 4, 2005 | 45,576.25 |
| Oct 3, 2005 | 47,649.86 |
| Sep 30, 2005 | 47,390.66 |
| Sep 29, 2005 | 46,699.46 |
| Sep 28, 2005 | 46,137.86 |
| Sep 27, 2005 | 45,533.05 |
| Sep 26, 2005 | 44,841.85 |
| Sep 23, 2005 | 44,712.25 |
| Sep 22, 2005 | 44,669.05 |
| Sep 21, 2005 | 45,489.85 |
| Sep 20, 2005 | 45,619.45 |
| Sep 19, 2005 | 46,008.25 |
| Sep 16, 2005 | 45,921.86 |
| Sep 15, 2005 | 44,971.45 |
| Sep 14, 2005 | 46,483.46 |
| Sep 13, 2005 | 47,477.06 |
| Sep 12, 2005 | 49,118.67 |
| Sep 9, 2005 | 49,118.67 |
| Sep 8, 2005 | 48,168.27 |
| Sep 7, 2005 | 47,952.27 |
| Sep 6, 2005 | 48,038.66 |
| Sep 2, 2005 | 47,304.26 |
| Sep 1, 2005 | 50,889.88 |
| Aug 31, 2005 | 49,205.07 |
| Aug 30, 2005 | 44,496.25 |
| Aug 29, 2005 | 41,213.03 |
| Aug 26, 2005 | 41,515.43 |
| Aug 25, 2005 | 43,027.44 |
| Aug 24, 2005 | 43,805.04 |
| Aug 23, 2005 | 42,033.83 |
| Aug 22, 2005 | 42,077.03 |
| Aug 19, 2005 | 41,688.23 |
| Aug 18, 2005 | 41,515.43 |
| Aug 17, 2005 | 42,206.63 |
| Aug 16, 2005 | 42,336.23 |
| Aug 15, 2005 | 42,984.24 |
| Aug 12, 2005 | 42,725.04 |
| Aug 11, 2005 | 43,545.84 |
| Aug 10, 2005 | 42,249.84 |
| Aug 9, 2005 | 43,459.44 |
| Aug 8, 2005 | 41,472.23 |
| Aug 5, 2005 | 40,910.63 |
| Aug 4, 2005 | 41,731.43 |
| Aug 3, 2005 | 41,990.63 |
| Aug 2, 2005 | 41,904.23 |
| Aug 1, 2005 | 42,941.04 |
| Jul 29, 2005 | 42,768.24 |
| Jul 28, 2005 | 44,107.45 |
| Jul 27, 2005 | 45,273.85 |
| Jul 26, 2005 | 45,014.65 |
| Jul 25, 2005 | 43,891.44 |
| Jul 22, 2005 | 45,403.45 |
| Jul 21, 2005 | 43,805.04 |
| Jul 20, 2005 | 45,986.66 |
| Jul 19, 2005 | 44,409.85 |
| Jul 18, 2005 | 43,200.24 |
| Jul 15, 2005 | 43,545.84 |
| Jul 14, 2005 | 43,891.44 |
| Jul 13, 2005 | 45,273.85 |
| Jul 12, 2005 | 46,742.66 |
| Jul 11, 2005 | 46,613.06 |
| Jul 8, 2005 | 45,360.25 |
| Jul 7, 2005 | 44,885.05 |
| Jul 6, 2005 | 44,798.65 |
| Jul 5, 2005 | 44,021.04 |
| Jul 1, 2005 | 43,589.04 |
| Jun 30, 2005 | 44,107.45 |
| Jun 29, 2005 | 43,675.44 |
| Jun 28, 2005 | 44,928.25 |
| Jun 27, 2005 | 40,737.82 |
| Jun 24, 2005 | 41,126.63 |
| Jun 23, 2005 | 41,990.63 |
| Jun 22, 2005 | 44,409.85 |
| Jun 21, 2005 | 43,373.04 |
| Jun 20, 2005 | 44,021.04 |
| Jun 17, 2005 | 41,169.83 |
| Jun 16, 2005 | 39,830.62 |
| Jun 15, 2005 | 40,003.42 |
| Jun 14, 2005 | 39,441.82 |
| Jun 13, 2005 | 37,281.80 |
| Jun 10, 2005 | 35,683.40 |
| Jun 9, 2005 | 36,158.60 |
| Jun 8, 2005 | 34,214.59 |
| Jun 7, 2005 | 34,689.79 |
| Jun 6, 2005 | 34,084.99 |
| Jun 3, 2005 | 35,251.39 |
| Jun 2, 2005 | 35,985.80 |
| Jun 1, 2005 | 35,942.60 |
| May 31, 2005 | 35,208.20 |
| May 27, 2005 | 34,992.20 |
| May 26, 2005 | 34,603.39 |
| May 25, 2005 | 33,825.79 |
| May 24, 2005 | 33,091.38 |
| May 23, 2005 | 31,320.17 |
| May 20, 2005 | 31,060.97 |
| May 19, 2005 | 31,536.18 |
| May 18, 2005 | 31,795.38 |
| May 17, 2005 | 32,400.18 |
| May 16, 2005 | 34,387.39 |
| May 13, 2005 | 34,430.59 |
| May 12, 2005 | 34,257.79 |
| May 11, 2005 | 34,473.79 |
| May 10, 2005 | 34,214.59 |
| May 9, 2005 | 34,905.79 |
| May 6, 2005 | 34,128.19 |
| May 5, 2005 | 34,387.39 |
| May 4, 2005 | 34,387.39 |
| May 3, 2005 | 33,912.19 |
| May 2, 2005 | 34,387.39 |
| Apr 29, 2005 | 34,560.19 |
| Apr 28, 2005 | 34,344.19 |
| Apr 27, 2005 | 34,214.59 |
| Apr 26, 2005 | 35,640.20 |
| Apr 25, 2005 | 36,115.40 |
| Apr 22, 2005 | 35,251.39 |
| Apr 21, 2005 | 36,374.60 |
| Apr 20, 2005 | 35,294.59 |
| Apr 19, 2005 | 34,776.19 |
| Apr 18, 2005 | 35,078.59 |
| Apr 15, 2005 | 33,998.59 |
| Apr 14, 2005 | 37,627.41 |
| Apr 13, 2005 | 38,880.21 |
| Apr 12, 2005 | 39,441.82 |
| Apr 11, 2005 | 38,923.41 |
| Apr 8, 2005 | 39,873.82 |
| Apr 7, 2005 | 41,126.63 |
| Apr 6, 2005 | 40,737.82 |
| Apr 5, 2005 | 41,472.23 |
| Apr 4, 2005 | 42,984.24 |
| Apr 1, 2005 | 42,509.04 |
| Mar 31, 2005 | 43,113.84 |
| Mar 30, 2005 | 41,472.23 |
| Mar 29, 2005 | 41,342.63 |
| Mar 28, 2005 | 43,243.44 |
| Mar 24, 2005 | 42,941.04 |
| Mar 23, 2005 | 43,416.24 |
| Mar 22, 2005 | 43,761.84 |
| Mar 21, 2005 | 44,582.65 |
| Mar 18, 2005 | 44,064.24 |
| Mar 17, 2005 | 44,798.65 |
| Mar 16, 2005 | 44,496.25 |
| Mar 15, 2005 | 44,280.25 |
| Mar 14, 2005 | 45,101.05 |
| Mar 11, 2005 | 45,446.65 |
| Mar 10, 2005 | 45,921.86 |
| Mar 9, 2005 | 49,853.07 |
| Mar 8, 2005 | 48,816.27 |
| Mar 7, 2005 | 48,341.07 |
| Mar 4, 2005 | 49,161.87 |
| Mar 3, 2005 | 48,643.47 |
| Mar 2, 2005 | 50,760.28 |
| Mar 1, 2005 | 51,192.28 |
| Feb 28, 2005 | 46,656.26 |
| Feb 25, 2005 | 47,606.66 |
| Feb 24, 2005 | 47,217.86 |
| Feb 23, 2005 | 48,038.66 |
| Feb 22, 2005 | 48,816.27 |
| Feb 18, 2005 | 46,224.26 |
| Feb 17, 2005 | 44,755.45 |
| Feb 16, 2005 | 47,433.86 |
| Feb 15, 2005 | 40,133.02 |
| Feb 14, 2005 | 41,904.23 |
| Feb 11, 2005 | 40,694.63 |
| Feb 10, 2005 | 40,867.43 |
| Feb 9, 2005 | 38,361.81 |
| Feb 8, 2005 | 39,787.42 |
| Feb 7, 2005 | 41,213.03 |
| Feb 4, 2005 | 41,904.23 |
| Feb 3, 2005 | 42,120.23 |
| Feb 2, 2005 | 43,545.84 |
| Feb 1, 2005 | 40,953.83 |
| Jan 31, 2005 | 39,398.62 |
| Jan 28, 2005 | 38,750.61 |
| Jan 27, 2005 | 39,053.02 |
| Jan 26, 2005 | 38,534.61 |
| Jan 25, 2005 | 36,849.80 |
| Jan 24, 2005 | 37,411.41 |
| Jan 21, 2005 | 37,886.61 |
| Jan 20, 2005 | 37,713.81 |
| Jan 19, 2005 | 38,448.21 |
| Jan 18, 2005 | 40,565.02 |
| Jan 14, 2005 | 39,960.22 |
| Jan 13, 2005 | 40,953.83 |
| Jan 12, 2005 | 41,688.23 |
| Jan 11, 2005 | 37,541.01 |
| Jan 10, 2005 | 39,377.02 |
| Jan 7, 2005 | 38,189.01 |
| Jan 6, 2005 | 39,441.82 |
| Jan 5, 2005 | 40,694.63 |
| Jan 4, 2005 | 40,694.63 |
| Jan 3, 2005 | 42,768.24 |
| Dec 31, 2004 | 42,768.24 |
| Dec 30, 2004 | 42,552.23 |
| Dec 29, 2004 | 42,984.24 |
| Dec 28, 2004 | 43,200.24 |
| Dec 27, 2004 | 42,768.24 |
| Dec 23, 2004 | 42,465.84 |
| Dec 22, 2004 | 42,033.83 |
| Dec 21, 2004 | 41,774.63 |
| Dec 20, 2004 | 42,336.23 |
| Dec 17, 2004 | 42,033.83 |
| Dec 16, 2004 | 40,003.42 |
| Dec 15, 2004 | 40,478.63 |
| Dec 14, 2004 | 40,565.02 |
| Dec 13, 2004 | 36,288.20 |
| Dec 10, 2004 | 36,504.20 |
| Dec 9, 2004 | 36,331.40 |
| Dec 8, 2004 | 34,646.59 |
| Dec 7, 2004 | 35,467.39 |
| Dec 6, 2004 | 40,867.43 |
| Dec 3, 2004 | 41,904.23 |
| Dec 2, 2004 | 42,293.04 |
| Dec 1, 2004 | 43,286.64 |
| Nov 30, 2004 | 43,416.24 |
| Nov 29, 2004 | 44,021.04 |
| Nov 26, 2004 | 43,329.84 |
| Nov 24, 2004 | 43,545.84 |
| Nov 23, 2004 | 43,805.04 |
| Nov 22, 2004 | 43,200.24 |
| Nov 19, 2004 | 42,941.04 |
| Nov 18, 2004 | 43,416.24 |
| Nov 17, 2004 | 43,718.64 |
| Nov 16, 2004 | 43,459.44 |
| Nov 15, 2004 | 43,675.44 |
| Nov 12, 2004 | 43,329.84 |
| Nov 11, 2004 | 43,675.44 |
| Nov 10, 2004 | 50,198.68 |
| Nov 9, 2004 | 50,069.08 |
| Nov 8, 2004 | 50,587.48 |
| Nov 5, 2004 | 49,637.07 |
| Nov 4, 2004 | 50,414.68 |
| Nov 3, 2004 | 50,976.28 |
| Nov 2, 2004 | 56,203.51 |
| Nov 1, 2004 | 54,000.30 |
| Oct 29, 2004 | 53,287.50 |
| Oct 28, 2004 | 54,129.90 |
| Oct 27, 2004 | 56,765.11 |
| Oct 26, 2004 | 55,469.11 |
| Oct 25, 2004 | 55,382.71 |
| Oct 22, 2004 | 53,568.30 |
| Oct 21, 2004 | 54,302.70 |
| Oct 20, 2004 | 54,259.50 |
| Oct 19, 2004 | 53,957.10 |
| Oct 18, 2004 | 54,432.30 |
| Oct 15, 2004 | 54,216.30 |
| Oct 14, 2004 | 54,950.70 |
| Oct 13, 2004 | 52,099.49 |
| Oct 12, 2004 | 51,753.89 |
| Oct 11, 2004 | 52,445.09 |
| Oct 8, 2004 | 49,723.48 |
| Oct 7, 2004 | 51,451.48 |
| Oct 6, 2004 | 47,606.66 |
| Oct 5, 2004 | 46,137.86 |
| Oct 4, 2004 | 46,353.86 |
| Oct 1, 2004 | 44,928.25 |
| Sep 30, 2004 | 44,280.25 |
| Sep 29, 2004 | 44,928.25 |
| Sep 28, 2004 | 44,193.84 |
| Sep 27, 2004 | 41,472.23 |
| Sep 24, 2004 | 41,817.83 |
| Sep 23, 2004 | 42,336.23 |
| Sep 22, 2004 | 44,107.45 |
| Sep 21, 2004 | 45,273.85 |
| Sep 20, 2004 | 45,446.65 |
| Sep 17, 2004 | 45,878.65 |
| Sep 16, 2004 | 46,526.66 |
| Sep 15, 2004 | 45,921.86 |
| Sep 14, 2004 | 46,958.66 |
| Sep 13, 2004 | 46,699.46 |
| Sep 10, 2004 | 44,928.25 |
| Sep 9, 2004 | 43,027.44 |
| Sep 8, 2004 | 41,299.43 |
| Sep 7, 2004 | 41,256.23 |
| Sep 3, 2004 | 43,416.24 |
| Sep 2, 2004 | 43,675.44 |
| Sep 1, 2004 | 43,027.44 |
| Aug 31, 2004 | 43,027.44 |
| Aug 30, 2004 | 39,744.22 |
| Aug 27, 2004 | 38,016.21 |
| Aug 26, 2004 | 37,238.61 |
| Aug 25, 2004 | 39,873.82 |
| Aug 24, 2004 | 38,534.61 |
| Aug 23, 2004 | 37,843.41 |
| Aug 20, 2004 | 38,664.21 |
| Aug 19, 2004 | 37,065.80 |
| Aug 18, 2004 | 36,201.80 |
| Aug 17, 2004 | 35,165.00 |
| Aug 16, 2004 | 33,523.39 |
| Aug 13, 2004 | 33,134.58 |
| Aug 12, 2004 | 32,054.58 |
| Aug 11, 2004 | 33,350.59 |
| Aug 10, 2004 | 33,998.59 |
| Aug 9, 2004 | 32,313.78 |
| Aug 6, 2004 | 34,171.39 |
| Aug 5, 2004 | 36,417.80 |
| Aug 4, 2004 | 37,022.61 |
| Aug 3, 2004 | 37,584.21 |
| Aug 2, 2004 | 39,441.82 |
| Jul 30, 2004 | 42,941.04 |
| Jul 29, 2004 | 39,657.82 |
| Jul 28, 2004 | 38,318.61 |
| Jul 27, 2004 | 38,405.01 |
| Jul 26, 2004 | 36,115.40 |
| Jul 23, 2004 | 38,491.41 |
| Jul 22, 2004 | 37,800.21 |
| Jul 21, 2004 | 38,923.41 |
| Jul 20, 2004 | 41,688.23 |
| Jul 19, 2004 | 40,046.62 |
| Jul 16, 2004 | 43,891.44 |
| Jul 15, 2004 | 44,366.64 |
| Jul 14, 2004 | 45,273.85 |
| Jul 13, 2004 | 46,742.66 |
| Jul 12, 2004 | 41,169.83 |
| Jul 9, 2004 | 42,422.64 |
| Jul 8, 2004 | 41,904.23 |
| Jul 7, 2004 | 43,113.84 |
| Jul 6, 2004 | 42,941.04 |
| Jul 2, 2004 | 46,440.26 |
| Jul 1, 2004 | 48,038.66 |
| Jun 30, 2004 | 50,457.88 |
| Jun 29, 2004 | 50,069.08 |
| Jun 28, 2004 | 49,205.07 |
| Jun 25, 2004 | 50,069.08 |
| Jun 24, 2004 | 49,809.88 |
| Jun 23, 2004 | 51,062.68 |
| Jun 22, 2004 | 49,248.27 |
| Jun 21, 2004 | 49,248.27 |
| Jun 18, 2004 | 49,032.27 |
| Jun 17, 2004 | 49,939.48 |
| Jun 16, 2004 | 50,544.28 |
| Jun 15, 2004 | 51,710.69 |
| Jun 14, 2004 | 50,004.28 |
| Jun 10, 2004 | 53,049.89 |
| Jun 9, 2004 | 52,790.69 |
| Jun 8, 2004 | 54,000.30 |
| Jun 7, 2004 | 54,734.70 |
| Jun 4, 2004 | 55,253.11 |
| Jun 3, 2004 | 56,765.11 |
| Jun 2, 2004 | 67,781.17 |
| Jun 1, 2004 | 70,459.59 |
| May 28, 2004 | 68,558.78 |
| May 27, 2004 | 68,904.38 |
| May 26, 2004 | 67,478.77 |
| May 25, 2004 | 67,997.18 |
| May 24, 2004 | 67,565.17 |
| May 21, 2004 | 62,165.14 |
| May 20, 2004 | 62,597.15 |
| May 19, 2004 | 64,670.76 |
| May 18, 2004 | 63,677.15 |
| May 17, 2004 | 63,072.35 |
| May 14, 2004 | 65,837.16 |
| May 13, 2004 | 66,830.77 |
| May 12, 2004 | 66,398.77 |
| May 11, 2004 | 67,521.98 |
| May 10, 2004 | 66,312.37 |
| May 7, 2004 | 69,980.07 |
| May 6, 2004 | 71,366.80 |
| May 5, 2004 | 74,131.61 |
| May 4, 2004 | 74,434.02 |
| May 3, 2004 | 72,922.01 |
| Apr 30, 2004 | 71,539.59 |
| Apr 29, 2004 | 73,440.41 |
| Apr 28, 2004 | 75,082.02 |
| Apr 27, 2004 | 76,248.42 |
| Apr 26, 2004 | 81,518.85 |
| Apr 23, 2004 | 81,475.65 |
| Apr 22, 2004 | 81,346.05 |
| Apr 21, 2004 | 80,352.45 |
| Apr 20, 2004 | 78,408.44 |
| Apr 19, 2004 | 79,661.24 |
| Apr 16, 2004 | 83,981.27 |
| Apr 15, 2004 | 69,033.98 |
| Apr 14, 2004 | 69,249.98 |
| Apr 13, 2004 | 70,373.19 |
| Apr 12, 2004 | 71,971.60 |
| Apr 8, 2004 | 65,534.76 |
| Apr 7, 2004 | 58,968.32 |
| Apr 6, 2004 | 59,227.53 |
| Apr 5, 2004 | 58,925.13 |
| Apr 2, 2004 | 61,819.54 |
| Apr 1, 2004 | 60,782.73 |
| Mar 31, 2004 | 58,579.52 |
| Mar 30, 2004 | 59,538.57 |
| Mar 29, 2004 | 56,851.52 |
| Mar 26, 2004 | 56,160.31 |
| Mar 25, 2004 | 56,376.31 |
| Mar 24, 2004 | 54,389.10 |
| Mar 23, 2004 | 54,259.50 |
| Mar 22, 2004 | 55,339.51 |
| Mar 19, 2004 | 57,067.52 |
| Mar 18, 2004 | 58,709.13 |
| Mar 17, 2004 | 59,486.73 |
| Mar 16, 2004 | 58,579.52 |
| Mar 15, 2004 | 58,795.52 |
| Mar 12, 2004 | 59,616.33 |
| Mar 11, 2004 | 57,672.32 |
| Mar 10, 2004 | 58,320.32 |
| Mar 9, 2004 | 59,875.53 |
| Mar 8, 2004 | 58,709.13 |
| Mar 5, 2004 | 61,560.34 |
| Mar 4, 2004 | 61,257.94 |
| Mar 3, 2004 | 57,456.32 |
| Mar 2, 2004 | 56,289.91 |
| Mar 1, 2004 | 58,320.32 |
| Feb 27, 2004 | 56,462.71 |
| Feb 26, 2004 | 55,944.31 |
| Feb 25, 2004 | 54,086.70 |
| Feb 24, 2004 | 51,408.29 |
| Feb 23, 2004 | 51,235.48 |
| Feb 20, 2004 | 53,784.30 |
| Feb 19, 2004 | 54,648.30 |
| Feb 18, 2004 | 57,326.72 |
| Feb 17, 2004 | 58,147.52 |
| Feb 13, 2004 | 55,123.50 |
| Feb 12, 2004 | 56,549.11 |
| Feb 11, 2004 | 56,894.71 |
| Feb 10, 2004 | 56,505.91 |
| Feb 9, 2004 | 54,432.30 |
| Feb 6, 2004 | 54,129.90 |
| Feb 5, 2004 | 52,445.09 |
| Feb 4, 2004 | 53,481.89 |
| Feb 3, 2004 | 57,974.72 |
| Feb 2, 2004 | 59,443.53 |
| Jan 30, 2004 | 56,160.31 |
| Jan 29, 2004 | 56,160.31 |
| Jan 28, 2004 | 55,987.51 |
| Jan 27, 2004 | 57,758.72 |
| Jan 26, 2004 | 61,560.34 |
| Jan 23, 2004 | 61,430.74 |
| Jan 22, 2004 | 61,819.54 |
| Jan 21, 2004 | 62,813.15 |
| Jan 20, 2004 | 67,392.38 |
| Jan 16, 2004 | 61,905.94 |
| Jan 15, 2004 | 59,313.93 |
| Jan 14, 2004 | 60,480.34 |
| Jan 13, 2004 | 61,862.74 |
| Jan 12, 2004 | 64,411.56 |
| Jan 9, 2004 | 63,029.15 |
| Jan 8, 2004 | 63,720.35 |
| Jan 7, 2004 | 62,597.15 |
| Jan 6, 2004 | 62,121.95 |
| Jan 5, 2004 | 60,134.73 |
| Jan 2, 2004 | 57,413.12 |
| Dec 31, 2003 | 56,246.71 |
| Dec 30, 2003 | 58,363.52 |
| Dec 29, 2003 | 56,073.91 |
| Dec 26, 2003 | 54,173.10 |
| Dec 24, 2003 | 53,395.50 |
| Dec 23, 2003 | 52,963.49 |
| Dec 22, 2003 | 53,395.50 |
| Dec 19, 2003 | 52,056.29 |
| Dec 18, 2003 | 52,574.69 |
| Dec 17, 2003 | 49,421.07 |
| Dec 16, 2003 | 51,235.48 |
| Dec 15, 2003 | 49,507.47 |
| Dec 12, 2003 | 54,259.50 |
| Dec 11, 2003 | 55,037.11 |
| Dec 10, 2003 | 52,185.89 |
| Dec 9, 2003 | 51,969.89 |
| Dec 8, 2003 | 53,784.30 |
| Dec 5, 2003 | 56,333.11 |
| Dec 4, 2003 | 57,931.52 |
| Dec 3, 2003 | 58,536.32 |
| Dec 2, 2003 | 58,233.92 |
| Dec 1, 2003 | 59,313.93 |
| Nov 28, 2003 | 58,147.52 |
| Nov 26, 2003 | 59,443.53 |
| Nov 25, 2003 | 59,227.53 |
| Nov 24, 2003 | 57,067.52 |
| Nov 21, 2003 | 56,073.91 |
| Nov 20, 2003 | 58,579.52 |
| Nov 19, 2003 | 57,067.52 |
| Nov 18, 2003 | 67,176.38 |
| Nov 17, 2003 | 67,478.77 |
| Nov 14, 2003 | 69,681.98 |
| Nov 13, 2003 | 72,576.40 |
| Nov 12, 2003 | 70,891.59 |
| Nov 11, 2003 | 69,811.59 |
| Nov 10, 2003 | 69,422.78 |
| Nov 7, 2003 | 70,805.20 |
| Nov 6, 2003 | 73,094.80 |
| Nov 5, 2003 | 74,520.41 |
| Nov 4, 2003 | 71,712.40 |
| Nov 3, 2003 | 69,984.39 |
| Oct 31, 2003 | 66,009.97 |
| Oct 30, 2003 | 65,405.16 |
| Oct 29, 2003 | 66,398.77 |
| Oct 28, 2003 | 63,158.75 |
| Oct 27, 2003 | 60,696.34 |
| Oct 24, 2003 | 59,875.53 |
| Oct 23, 2003 | 59,227.53 |
| Oct 22, 2003 | 60,912.34 |
| Oct 21, 2003 | 63,504.35 |
| Oct 20, 2003 | 62,121.95 |
| Oct 17, 2003 | 61,257.94 |
| Oct 16, 2003 | 63,331.55 |
| Oct 15, 2003 | 63,504.35 |
| Oct 14, 2003 | 63,677.15 |
| Oct 13, 2003 | 64,757.16 |
| Oct 10, 2003 | 61,992.34 |
| Oct 9, 2003 | 62,251.55 |
| Oct 8, 2003 | 61,214.74 |
| Oct 7, 2003 | 62,597.15 |
| Oct 6, 2003 | 58,061.12 |
| Oct 3, 2003 | 53,136.29 |
| Oct 2, 2003 | 53,179.49 |
| Oct 1, 2003 | 51,149.08 |
| Sep 30, 2003 | 50,544.28 |
| Sep 29, 2003 | 51,408.29 |
| Sep 26, 2003 | 49,809.88 |
| Sep 25, 2003 | 50,544.28 |
| Sep 24, 2003 | 57,369.92 |
| Sep 23, 2003 | 48,168.27 |
| Sep 22, 2003 | 47,217.86 |
| Sep 19, 2003 | 46,008.25 |
| Sep 18, 2003 | 44,237.05 |
| Sep 17, 2003 | 44,712.25 |
| Sep 16, 2003 | 43,848.24 |
| Sep 15, 2003 | 43,062.00 |
| Sep 12, 2003 | 42,595.44 |
| Sep 11, 2003 | 42,941.04 |
| Sep 10, 2003 | 42,768.24 |
| Sep 9, 2003 | 43,027.44 |
| Sep 8, 2003 | 41,299.43 |
| Sep 5, 2003 | 42,465.84 |
| Sep 4, 2003 | 43,200.24 |
| Sep 3, 2003 | 43,761.84 |
| Sep 2, 2003 | 43,805.04 |
| Aug 29, 2003 | 44,064.24 |
| Aug 28, 2003 | 44,841.85 |
| Aug 27, 2003 | 44,625.85 |
| Aug 26, 2003 | 44,107.45 |
| Aug 25, 2003 | 43,848.24 |
| Aug 22, 2003 | 42,206.63 |
| Aug 21, 2003 | 43,070.64 |
| Aug 20, 2003 | 40,262.62 |
| Aug 19, 2003 | 40,262.62 |
| Aug 18, 2003 | 39,528.22 |
| Aug 15, 2003 | 40,608.23 |
| Aug 14, 2003 | 33,696.19 |
| Aug 13, 2003 | 33,609.79 |
| Aug 12, 2003 | 33,480.18 |
| Aug 11, 2003 | 31,104.17 |
| Aug 8, 2003 | 30,412.97 |
| Aug 7, 2003 | 29,419.36 |
| Aug 6, 2003 | 31,104.17 |
| Aug 5, 2003 | 31,190.57 |
| Aug 4, 2003 | 32,270.58 |
| Aug 1, 2003 | 33,782.59 |
| Jul 31, 2003 | 34,732.99 |
| Jul 30, 2003 | 34,646.59 |
| Jul 29, 2003 | 35,208.20 |
| Jul 28, 2003 | 35,640.20 |
| Jul 25, 2003 | 35,074.27 |
| Jul 24, 2003 | 34,171.39 |
| Jul 23, 2003 | 35,381.00 |
| Jul 22, 2003 | 35,294.59 |
| Jul 21, 2003 | 35,769.80 |
| Jul 18, 2003 | 34,819.39 |
| Jul 17, 2003 | 34,862.59 |
| Jul 16, 2003 | 36,806.61 |
| Jul 15, 2003 | 37,325.01 |
| Jul 14, 2003 | 37,411.41 |
| Jul 11, 2003 | 37,800.21 |
| Jul 10, 2003 | 36,763.40 |
| Jul 9, 2003 | 38,102.61 |
| Jul 8, 2003 | 39,307.90 |
| Jul 7, 2003 | 37,584.21 |
| Jul 3, 2003 | 35,856.20 |
| Jul 2, 2003 | 36,461.00 |
| Jul 1, 2003 | 34,819.39 |
| Jun 30, 2003 | 35,381.00 |
| Jun 27, 2003 | 36,936.20 |
| Jun 26, 2003 | 34,776.19 |
| Jun 25, 2003 | 33,549.30 |
| Jun 24, 2003 | 33,091.38 |
| Jun 23, 2003 | 36,763.40 |
| Jun 20, 2003 | 36,849.80 |
| Jun 19, 2003 | 35,942.60 |
| Jun 18, 2003 | 35,813.00 |
| Jun 17, 2003 | 37,800.21 |
| Jun 16, 2003 | 37,152.21 |
| Jun 13, 2003 | 36,158.60 |
| Jun 12, 2003 | 36,331.40 |
| Jun 11, 2003 | 35,381.00 |
| Jun 10, 2003 | 37,281.80 |
| Jun 9, 2003 | 34,992.20 |
| Jun 6, 2003 | 37,411.41 |
| Jun 5, 2003 | 37,411.41 |
| Jun 4, 2003 | 37,454.61 |
| Jun 3, 2003 | 36,072.20 |
| Jun 2, 2003 | 39,485.02 |
| May 30, 2003 | 40,219.42 |
| May 29, 2003 | 42,768.24 |
| May 28, 2003 | 41,213.03 |
| May 27, 2003 | 40,349.02 |
| May 23, 2003 | 36,936.20 |
| May 22, 2003 | 36,677.00 |
| May 21, 2003 | 35,553.80 |
| May 20, 2003 | 35,251.39 |
| May 19, 2003 | 34,732.99 |
| May 16, 2003 | 34,948.99 |
| May 15, 2003 | 34,300.99 |
| May 14, 2003 | 35,899.40 |
| May 13, 2003 | 28,944.16 |
| May 12, 2003 | 29,332.96 |
| May 9, 2003 | 29,289.76 |
| May 8, 2003 | 29,160.16 |
| May 7, 2003 | 30,024.17 |
| May 6, 2003 | 29,937.77 |
| May 5, 2003 | 28,987.36 |
| May 2, 2003 | 27,648.15 |
| May 1, 2003 | 27,129.75 |
| Apr 30, 2003 | 26,611.35 |
| Apr 29, 2003 | 26,092.94 |
| Apr 28, 2003 | 25,790.54 |
| Apr 25, 2003 | 24,883.34 |
| Apr 24, 2003 | 26,611.35 |
| Apr 23, 2003 | 23,630.53 |
| Apr 22, 2003 | 22,680.13 |
| Apr 21, 2003 | 23,198.53 |
| Apr 17, 2003 | 23,371.33 |
| Apr 16, 2003 | 22,939.33 |
| Apr 15, 2003 | 22,680.13 |
| Apr 14, 2003 | 22,507.32 |
| Apr 11, 2003 | 22,032.12 |
| Apr 10, 2003 | 22,291.32 |
| Apr 9, 2003 | 22,161.72 |
| Apr 8, 2003 | 22,291.32 |
| Apr 7, 2003 | 22,507.32 |
| Apr 4, 2003 | 22,982.53 |
| Apr 3, 2003 | 23,328.13 |
| Apr 2, 2003 | 22,939.33 |
| Apr 1, 2003 | 22,032.12 |
| Mar 31, 2003 | 21,816.12 |
| Mar 28, 2003 | 22,464.12 |
| Mar 27, 2003 | 22,507.32 |
| Mar 26, 2003 | 23,025.73 |
| Mar 25, 2003 | 23,976.13 |
| Mar 24, 2003 | 23,328.13 |
| Mar 21, 2003 | 24,494.54 |
| Mar 20, 2003 | 23,976.13 |
| Mar 19, 2003 | 23,587.33 |
| Mar 18, 2003 | 24,101.41 |
| Mar 17, 2003 | 23,198.53 |
| Mar 14, 2003 | 22,939.33 |
| Mar 13, 2003 | 23,112.13 |
| Mar 12, 2003 | 21,729.72 |
| Mar 11, 2003 | 22,507.32 |
| Mar 10, 2003 | 22,982.53 |
| Mar 7, 2003 | 23,591.65 |
| Mar 6, 2003 | 23,328.13 |
| Mar 5, 2003 | 24,148.93 |
| Mar 4, 2003 | 24,321.73 |
| Mar 3, 2003 | 24,883.34 |
| Feb 28, 2003 | 25,401.74 |
| Feb 27, 2003 | 26,870.55 |
| Feb 26, 2003 | 23,760.13 |
| Feb 25, 2003 | 24,192.13 |
| Feb 24, 2003 | 23,284.93 |
| Feb 21, 2003 | 23,457.73 |
| Feb 20, 2003 | 23,544.13 |
| Feb 19, 2003 | 23,587.33 |
| Feb 18, 2003 | 23,760.13 |
| Feb 14, 2003 | 23,284.93 |
| Feb 13, 2003 | 23,155.33 |
| Feb 12, 2003 | 23,673.73 |
| Feb 11, 2003 | 23,544.13 |
| Feb 10, 2003 | 23,371.33 |
| Feb 7, 2003 | 23,716.93 |
| Feb 6, 2003 | 25,185.74 |
| Feb 5, 2003 | 24,192.13 |
| Feb 4, 2003 | 24,105.73 |
| Feb 3, 2003 | 23,068.93 |
| Jan 31, 2003 | 25,012.94 |
| Jan 30, 2003 | 26,486.07 |
| Jan 29, 2003 | 27,129.75 |
| Jan 28, 2003 | 28,684.96 |
| Jan 27, 2003 | 24,710.54 |
| Jan 24, 2003 | 23,284.93 |
| Jan 23, 2003 | 24,062.53 |
| Jan 22, 2003 | 24,408.13 |
| Jan 21, 2003 | 24,969.74 |
| Jan 17, 2003 | 26,136.14 |
| Jan 16, 2003 | 26,568.15 |
| Jan 15, 2003 | 26,913.75 |
| Jan 14, 2003 | 27,168.63 |
| Jan 13, 2003 | 27,561.75 |
| Jan 10, 2003 | 28,080.15 |
| Jan 9, 2003 | 27,907.35 |
| Jan 8, 2003 | 27,777.75 |
| Jan 7, 2003 | 28,175.20 |
| Jan 6, 2003 | 28,814.56 |
| Jan 3, 2003 | 28,209.76 |
| Jan 2, 2003 | 29,073.76 |
| Dec 31, 2002 | 28,304.80 |
| Dec 30, 2002 | 28,468.96 |
| Dec 27, 2002 | 28,987.36 |
| Dec 26, 2002 | 28,252.96 |
| Dec 24, 2002 | 27,993.76 |
| Dec 23, 2002 | 28,252.96 |
| Dec 20, 2002 | 28,468.96 |
| Dec 19, 2002 | 30,240.17 |
| Dec 18, 2002 | 32,184.18 |
| Dec 17, 2002 | 32,788.98 |
| Dec 16, 2002 | 32,007.06 |
| Dec 13, 2002 | 29,332.96 |
| Dec 12, 2002 | 30,628.97 |
| Dec 11, 2002 | 30,844.97 |
| Dec 10, 2002 | 32,918.58 |
| Dec 9, 2002 | 30,542.57 |
| Dec 6, 2002 | 33,350.59 |
| Dec 5, 2002 | 33,868.99 |
| Dec 4, 2002 | 35,121.79 |
| Dec 3, 2002 | 34,732.99 |
| Dec 2, 2002 | 37,627.41 |
| Nov 29, 2002 | 39,096.21 |
| Nov 27, 2002 | 38,793.82 |
| Nov 26, 2002 | 37,493.49 |
| Nov 25, 2002 | 37,156.53 |
| Nov 22, 2002 | 35,597.00 |
| Nov 21, 2002 | 34,819.39 |
| Nov 20, 2002 | 34,084.99 |
| Nov 19, 2002 | 32,918.58 |
| Nov 18, 2002 | 30,585.77 |
| Nov 15, 2002 | 31,536.18 |
| Nov 14, 2002 | 31,924.98 |
| Nov 13, 2002 | 30,369.77 |
| Nov 12, 2002 | 29,937.77 |
| Nov 11, 2002 | 28,684.96 |
| Nov 8, 2002 | 30,110.57 |
| Nov 7, 2002 | 29,937.77 |
| Nov 6, 2002 | 32,313.78 |
| Nov 5, 2002 | 29,155.84 |
| Nov 4, 2002 | 30,067.37 |
| Nov 1, 2002 | 26,438.55 |
| Oct 31, 2002 | 24,926.54 |
| Oct 30, 2002 | 26,049.74 |
| Oct 29, 2002 | 24,408.13 |
| Oct 28, 2002 | 24,879.02 |
| Oct 25, 2002 | 26,870.55 |
| Oct 24, 2002 | 23,673.73 |
| Oct 23, 2002 | 23,284.93 |
| Oct 22, 2002 | 23,068.93 |
| Oct 21, 2002 | 22,852.93 |
| Oct 18, 2002 | 22,550.53 |
| Oct 17, 2002 | 25,574.54 |
| Oct 16, 2002 | 23,760.13 |
| Oct 15, 2002 | 26,438.55 |
| Oct 14, 2002 | 24,364.94 |
| Oct 11, 2002 | 23,068.93 |
| Oct 10, 2002 | 23,284.93 |
| Oct 9, 2002 | 19,785.71 |
| Oct 8, 2002 | 20,822.52 |
| Oct 7, 2002 | 21,729.72 |
| Oct 4, 2002 | 23,414.53 |
| Oct 3, 2002 | 27,129.75 |
| Oct 2, 2002 | 28,080.15 |
| Oct 1, 2002 | 27,734.55 |
| Sep 30, 2002 | 27,216.15 |
| Sep 27, 2002 | 28,900.96 |
| Sep 26, 2002 | 29,764.96 |
| Sep 25, 2002 | 29,808.16 |
| Sep 24, 2002 | 27,518.55 |
| Sep 23, 2002 | 28,680.64 |
| Sep 20, 2002 | 29,808.16 |
| Sep 19, 2002 | 29,376.16 |
| Sep 18, 2002 | 30,844.97 |
| Sep 17, 2002 | 31,536.18 |
| Sep 16, 2002 | 31,579.38 |
| Sep 13, 2002 | 33,048.18 |
| Sep 12, 2002 | 32,616.18 |
| Sep 11, 2002 | 32,184.18 |
| Sep 10, 2002 | 31,320.17 |
| Sep 9, 2002 | 29,808.16 |
| Sep 6, 2002 | 29,376.16 |
| Sep 5, 2002 | 28,425.76 |
| Sep 4, 2002 | 29,332.96 |
| Sep 3, 2002 | 27,864.15 |
| Aug 30, 2002 | 30,240.17 |
| Aug 29, 2002 | 29,933.45 |
| Aug 28, 2002 | 32,875.38 |
| Aug 27, 2002 | 31,752.18 |
| Aug 26, 2002 | 33,436.98 |
| Aug 23, 2002 | 33,652.98 |
| Aug 22, 2002 | 34,603.39 |
| Aug 21, 2002 | 33,998.59 |
| Aug 20, 2002 | 29,803.85 |
| Aug 19, 2002 | 30,326.57 |
| Aug 16, 2002 | 32,443.38 |
| Aug 15, 2002 | 33,566.59 |
| Aug 14, 2002 | 34,516.99 |
| Aug 13, 2002 | 32,313.78 |
| Aug 12, 2002 | 33,307.38 |
| Aug 9, 2002 | 30,283.37 |
| Aug 8, 2002 | 30,067.37 |
| Aug 7, 2002 | 29,073.76 |
| Aug 6, 2002 | 27,950.55 |
| Aug 5, 2002 | 26,788.47 |
| Aug 2, 2002 | 28,252.96 |
| Aug 1, 2002 | 29,030.56 |
| Jul 31, 2002 | 30,542.57 |
| Jul 30, 2002 | 32,443.38 |
| Jul 29, 2002 | 32,832.18 |
| Jul 26, 2002 | 32,054.58 |
| Jul 25, 2002 | 31,363.37 |
| Jul 24, 2002 | 31,147.37 |
| Jul 23, 2002 | 28,598.56 |
| Jul 22, 2002 | 32,054.58 |
| Jul 19, 2002 | 34,300.99 |
| Jul 18, 2002 | 36,331.40 |
| Jul 17, 2002 | 37,109.00 |
| Jul 16, 2002 | 36,331.40 |
| Jul 15, 2002 | 36,979.41 |
| Jul 12, 2002 | 38,750.61 |
| Jul 11, 2002 | 37,109.00 |
| Jul 10, 2002 | 36,936.20 |
| Jul 9, 2002 | 39,485.02 |
| Jul 8, 2002 | 40,176.22 |
| Jul 5, 2002 | 38,232.21 |
| Jul 3, 2002 | 35,424.20 |
| Jul 2, 2002 | 37,325.01 |
| Jul 1, 2002 | 38,923.41 |
| Jun 28, 2002 | 44,453.05 |
| Jun 27, 2002 | 40,305.82 |
| Jun 26, 2002 | 36,633.80 |
| Jun 25, 2002 | 37,152.21 |
| Jun 24, 2002 | 36,115.40 |
| Jun 21, 2002 | 39,960.22 |
| Jun 20, 2002 | 41,256.23 |
| Jun 19, 2002 | 41,904.23 |
| Jun 18, 2002 | 44,669.05 |
| Jun 17, 2002 | 43,459.44 |
| Jun 14, 2002 | 43,027.44 |
| Jun 13, 2002 | 42,336.23 |
| Jun 12, 2002 | 43,632.24 |
| Jun 11, 2002 | 43,200.24 |
| Jun 10, 2002 | 42,768.24 |
| Jun 7, 2002 | 43,632.24 |
| Jun 6, 2002 | 43,848.24 |
| Jun 5, 2002 | 46,569.86 |
| Jun 4, 2002 | 45,057.85 |
| Jun 3, 2002 | 49,205.07 |
| May 31, 2002 | 52,531.49 |
| May 30, 2002 | 52,531.49 |
| May 29, 2002 | 55,209.91 |
| May 28, 2002 | 55,641.91 |
| May 24, 2002 | 53,654.70 |
| May 23, 2002 | 54,216.30 |
| May 22, 2002 | 57,110.71 |
| May 21, 2002 | 56,937.91 |
| May 20, 2002 | 61,214.74 |
| May 17, 2002 | 62,726.75 |
| May 16, 2002 | 62,078.74 |
| May 15, 2002 | 63,677.15 |
| May 14, 2002 | 64,497.96 |
| May 13, 2002 | 59,227.53 |
| May 10, 2002 | 59,832.33 |
| May 9, 2002 | 62,683.55 |
| May 8, 2002 | 63,461.15 |
| May 7, 2002 | 60,134.73 |
| May 6, 2002 | 68,951.90 |
| May 3, 2002 | 72,274.00 |
| May 2, 2002 | 72,274.00 |
| May 1, 2002 | 71,626.00 |
| Apr 30, 2002 | 73,872.45 |
| Apr 29, 2002 | 68,688.38 |
| Apr 26, 2002 | 71,453.15 |
| Apr 25, 2002 | 74,477.26 |
| Apr 24, 2002 | 75,600.42 |
| Apr 23, 2002 | 77,457.98 |
| Apr 22, 2002 | 79,747.69 |
| Apr 19, 2002 | 73,267.65 |
| Apr 18, 2002 | 71,669.20 |
| Apr 17, 2002 | 74,002.01 |
| Apr 16, 2002 | 69,595.59 |
| Apr 15, 2002 | 68,083.58 |
| Apr 12, 2002 | 71,237.23 |
| Apr 11, 2002 | 68,169.98 |
| Apr 10, 2002 | 71,021.20 |
| Apr 9, 2002 | 69,033.98 |
| Apr 8, 2002 | 69,167.91 |
| Apr 5, 2002 | 68,904.38 |
| Apr 4, 2002 | 71,669.20 |
| Apr 3, 2002 | 71,107.64 |
| Apr 2, 2002 | 73,051.60 |
| Apr 1, 2002 | 68,213.18 |
| Mar 28, 2002 | 68,083.58 |
| Mar 27, 2002 | 69,077.18 |
| Mar 26, 2002 | 68,342.78 |
| Mar 25, 2002 | 69,163.54 |
| Mar 22, 2002 | 71,107.64 |
| Mar 21, 2002 | 71,021.20 |
| Mar 20, 2002 | 71,107.64 |
| Mar 19, 2002 | 73,181.20 |
| Mar 18, 2002 | 71,150.80 |
| Mar 15, 2002 | 70,070.79 |
| Mar 14, 2002 | 71,669.20 |
| Mar 13, 2002 | 74,347.66 |
| Mar 12, 2002 | 71,928.35 |
| Mar 11, 2002 | 72,403.55 |
| Mar 8, 2002 | 73,570.01 |
| Mar 7, 2002 | 71,280.40 |
| Mar 6, 2002 | 72,144.40 |
| Mar 5, 2002 | 70,761.99 |
| Mar 4, 2002 | 71,453.15 |
| Mar 1, 2002 | 65,448.36 |
| Feb 28, 2002 | 65,923.56 |
| Feb 27, 2002 | 69,120.38 |
| Feb 26, 2002 | 70,545.99 |
| Feb 25, 2002 | 68,256.38 |
| Feb 22, 2002 | 67,349.17 |
| Feb 21, 2002 | 70,329.99 |
| Feb 20, 2002 | 67,781.17 |
| Feb 19, 2002 | 66,960.37 |
| Feb 15, 2002 | 70,459.59 |
| Feb 14, 2002 | 72,274.00 |
| Feb 13, 2002 | 76,291.63 |
| Feb 12, 2002 | 71,280.40 |
| Feb 11, 2002 | 69,552.43 |
| Feb 8, 2002 | 68,904.38 |
| Feb 7, 2002 | 68,040.38 |
| Feb 6, 2002 | 68,040.38 |
| Feb 5, 2002 | 68,169.98 |
| Feb 4, 2002 | 68,904.38 |
| Feb 1, 2002 | 78,106.03 |
| Jan 31, 2002 | 68,817.98 |
| Jan 30, 2002 | 66,960.37 |
| Jan 29, 2002 | 69,033.98 |
| Jan 28, 2002 | 68,472.38 |
| Jan 25, 2002 | 68,731.58 |
| Jan 24, 2002 | 68,645.18 |
| Jan 23, 2002 | 64,973.16 |
| Jan 22, 2002 | 65,664.37 |
| Jan 18, 2002 | 65,318.76 |
| Jan 17, 2002 | 69,984.39 |
| Jan 16, 2002 | 68,645.18 |
| Jan 15, 2002 | 69,336.38 |
| Jan 14, 2002 | 76,032.46 |
| Jan 11, 2002 | 82,598.86 |
| Jan 10, 2002 | 81,216.45 |
| Jan 9, 2002 | 83,160.46 |
| Jan 8, 2002 | 94,392.56 |
| Jan 7, 2002 | 77,414.83 |
| Jan 4, 2002 | 76,464.42 |
| Jan 3, 2002 | 76,853.18 |
| Jan 2, 2002 | 76,213.86 |
| Dec 31, 2001 | 78,365.23 |
| Dec 28, 2001 | 78,624.44 |
| Dec 27, 2001 | 77,328.38 |
| Dec 26, 2001 | 65,880.37 |
| Dec 24, 2001 | 63,849.95 |
| Dec 21, 2001 | 60,437.14 |
| Dec 20, 2001 | 59,184.33 |
| Dec 19, 2001 | 59,443.53 |
| Dec 18, 2001 | 63,677.15 |
| Dec 17, 2001 | 61,301.14 |
| Dec 14, 2001 | 58,536.32 |
| Dec 13, 2001 | 62,251.55 |
| Dec 12, 2001 | 64,584.36 |
| Dec 11, 2001 | 65,232.36 |
| Dec 10, 2001 | 68,472.38 |
| Dec 7, 2001 | 67,046.77 |
| Dec 6, 2001 | 68,040.38 |
| Dec 5, 2001 | 67,392.38 |
| Dec 4, 2001 | 65,837.16 |
| Dec 3, 2001 | 66,139.56 |
| Nov 30, 2001 | 67,910.77 |
| Nov 29, 2001 | 67,867.58 |
| Nov 28, 2001 | 63,893.15 |
| Nov 27, 2001 | 68,904.38 |
| Nov 26, 2001 | 70,459.59 |
| Nov 23, 2001 | 69,941.19 |
| Nov 21, 2001 | 69,811.59 |
| Nov 20, 2001 | 71,280.40 |
| Nov 19, 2001 | 69,120.38 |
| Nov 16, 2001 | 68,904.38 |
| Nov 15, 2001 | 72,144.40 |
| Nov 14, 2001 | 58,536.32 |
| Nov 13, 2001 | 61,344.34 |
| Nov 12, 2001 | 61,560.34 |
| Nov 9, 2001 | 62,640.35 |
| Nov 8, 2001 | 64,800.36 |
| Nov 7, 2001 | 70,545.99 |
| Nov 6, 2001 | 71,280.40 |
| Nov 5, 2001 | 71,107.64 |
| Nov 2, 2001 | 68,385.98 |
| Nov 1, 2001 | 68,472.38 |
| Oct 31, 2001 | 67,521.98 |
| Oct 30, 2001 | 63,763.55 |
| Oct 29, 2001 | 66,917.17 |
| Oct 26, 2001 | 73,483.56 |
| Oct 25, 2001 | 67,435.57 |
| Oct 24, 2001 | 64,584.36 |
| Oct 23, 2001 | 66,960.37 |
| Oct 22, 2001 | 62,208.34 |
| Oct 19, 2001 | 60,653.14 |
| Oct 18, 2001 | 63,374.75 |
| Oct 17, 2001 | 65,491.56 |
| Oct 16, 2001 | 69,120.38 |
| Oct 15, 2001 | 72,057.95 |
| Oct 12, 2001 | 73,008.36 |
| Oct 11, 2001 | 77,155.63 |
| Oct 10, 2001 | 77,760.43 |
| Oct 9, 2001 | 78,149.23 |
| Oct 8, 2001 | 80,352.48 |
| Oct 5, 2001 | 78,235.63 |
| Oct 4, 2001 | 79,920.45 |
| Oct 3, 2001 | 74,131.61 |
| Oct 2, 2001 | 71,280.40 |
| Oct 1, 2001 | 67,478.77 |
| Sep 28, 2001 | 63,979.55 |
| Sep 27, 2001 | 64,195.55 |
| Sep 26, 2001 | 66,960.37 |
| Sep 25, 2001 | 67,694.77 |
| Sep 24, 2001 | 72,101.20 |
| Sep 21, 2001 | 61,992.34 |
| Sep 20, 2001 | 54,043.50 |
| Sep 19, 2001 | 51,969.89 |
| Sep 18, 2001 | 52,531.49 |
| Sep 17, 2001 | 51,105.88 |
| Sep 10, 2001 | 53,957.10 |
| Sep 7, 2001 | 52,877.09 |
| Sep 6, 2001 | 53,222.70 |
| Sep 5, 2001 | 57,888.32 |
| Sep 4, 2001 | 61,128.34 |
| Aug 31, 2001 | 62,208.34 |
| Aug 30, 2001 | 61,992.34 |
| Aug 29, 2001 | 64,843.56 |
| Aug 28, 2001 | 57,542.72 |
| Aug 27, 2001 | 60,177.93 |
| Aug 24, 2001 | 66,139.56 |
| Aug 23, 2001 | 68,083.58 |
| Aug 22, 2001 | 70,632.44 |
| Aug 21, 2001 | 71,237.23 |
| Aug 20, 2001 | 72,403.55 |
| Aug 17, 2001 | 74,304.41 |
| Aug 16, 2001 | 77,026.02 |
| Aug 15, 2001 | 78,451.63 |
| Aug 14, 2001 | 78,665.05 |
| Aug 13, 2001 | 72,360.40 |
| Aug 10, 2001 | 74,822.86 |
| Aug 9, 2001 | 74,174.81 |
| Aug 8, 2001 | 74,304.41 |
| Aug 7, 2001 | 78,149.23 |
| Aug 6, 2001 | 77,328.38 |
| Aug 3, 2001 | 82,426.05 |
| Aug 2, 2001 | 80,827.69 |
| Aug 1, 2001 | 82,210.05 |
| Jul 31, 2001 | 69,422.83 |
| Jul 30, 2001 | 70,848.35 |
| Jul 27, 2001 | 73,397.25 |
| Jul 26, 2001 | 74,088.37 |
| Jul 25, 2001 | 74,563.57 |
| Jul 24, 2001 | 69,465.98 |
| Jul 23, 2001 | 77,760.43 |
| Jul 20, 2001 | 86,746.08 |
| Jul 19, 2001 | 92,275.71 |
| Jul 18, 2001 | 92,880.52 |
| Jul 17, 2001 | 96,077.38 |
| Jul 16, 2001 | 93,269.31 |
| Jul 13, 2001 | 97,459.74 |
| Jul 12, 2001 | 95,904.53 |
| Jul 11, 2001 | 90,029.30 |
| Jul 10, 2001 | 94,219.72 |
| Jul 9, 2001 | 97,762.14 |
| Jul 6, 2001 | 95,472.57 |
| Jul 5, 2001 | 96,941.34 |
| Jul 3, 2001 | 101,520.56 |
| Jul 2, 2001 | 101,477.41 |
| Jun 29, 2001 | 99,749.35 |
| Jun 28, 2001 | 96,941.34 |
| Jun 27, 2001 | 100,656.55 |
| Jun 26, 2001 | 107,525.40 |
| Jun 25, 2001 | 110,463.05 |
| Jun 22, 2001 | 113,227.87 |
| Jun 21, 2001 | 113,487.03 |
| Jun 20, 2001 | 116,511.05 |
| Jun 19, 2001 | 105,840.56 |
| Jun 18, 2001 | 128,045.48 |
| Jun 15, 2001 | 138,413.50 |
| Jun 14, 2001 | 136,685.53 |
| Jun 13, 2001 | 144,720.77 |
| Jun 12, 2001 | 148,500.80 |
| Jun 11, 2001 | 174,053.69 |
| Jun 8, 2001 | 168,848.14 |
| Jun 7, 2001 | 177,660.94 |
| Jun 6, 2001 | 176,667.34 |
| Jun 5, 2001 | 172,908.88 |
| Jun 4, 2001 | 172,800.92 |
| Jun 1, 2001 | 168,437.73 |
| May 31, 2001 | 159,776.05 |
| May 30, 2001 | 155,132.03 |
| May 29, 2001 | 172,196.11 |
| May 25, 2001 | 186,905.80 |
| May 24, 2001 | 181,980.97 |
| May 23, 2001 | 176,904.94 |
| May 22, 2001 | 186,927.39 |
| May 21, 2001 | 190,728.97 |
| May 18, 2001 | 192,241.02 |
| May 17, 2001 | 184,205.78 |
| May 16, 2001 | 173,448.88 |
| May 15, 2001 | 157,443.28 |
| May 14, 2001 | 156,708.80 |
| May 11, 2001 | 151,632.84 |
| May 10, 2001 | 158,048.08 |
| May 9, 2001 | 157,486.44 |
| May 8, 2001 | 154,764.83 |
| May 7, 2001 | 142,128.72 |
| May 4, 2001 | 146,664.78 |
| May 3, 2001 | 143,079.16 |
| May 2, 2001 | 149,710.39 |
| May 1, 2001 | 146,340.78 |
| Apr 30, 2001 | 148,824.80 |
| Apr 27, 2001 | 138,305.53 |
| Apr 26, 2001 | 126,533.43 |
| Apr 25, 2001 | 117,958.19 |
| Apr 24, 2001 | 116,964.63 |
| Apr 23, 2001 | 116,251.82 |
| Apr 20, 2001 | 122,256.65 |
| Apr 19, 2001 | 120,982.24 |
| Apr 18, 2001 | 123,315.05 |
| Apr 17, 2001 | 112,061.40 |
| Apr 16, 2001 | 108,194.98 |
| Apr 12, 2001 | 113,811.01 |
| Apr 11, 2001 | 110,030.98 |
| Apr 10, 2001 | 106,855.77 |
| Apr 9, 2001 | 103,464.55 |
| Apr 6, 2001 | 99,360.53 |
| Apr 5, 2001 | 103,005.55 |
| Apr 4, 2001 | 96,660.52 |
| Apr 3, 2001 | 95,445.51 |
| Apr 2, 2001 | 101,520.54 |
| Mar 30, 2001 | 109,080.58 |
| Mar 29, 2001 | 104,220.55 |
| Mar 28, 2001 | 106,650.57 |
| Mar 27, 2001 | 112,185.59 |
| Mar 26, 2001 | 108,270.58 |
| Mar 23, 2001 | 111,780.59 |
| Mar 22, 2001 | 105,806.82 |
| Mar 21, 2001 | 91,530.48 |
| Mar 20, 2001 | 95,850.51 |
| Mar 19, 2001 | 102,600.55 |
| Mar 16, 2001 | 86,670.46 |
| Mar 15, 2001 | 88,695.47 |
| Mar 14, 2001 | 92,205.49 |
| Mar 13, 2001 | 94,230.50 |
| Mar 12, 2001 | 84,105.45 |
| Mar 9, 2001 | 94,365.50 |
| Mar 8, 2001 | 98,550.52 |
| Mar 7, 2001 | 102,465.55 |
| Mar 6, 2001 | 95,310.51 |
| Mar 5, 2001 | 93,420.50 |
| Mar 2, 2001 | 95,040.51 |
| Mar 1, 2001 | 103,680.55 |
| Feb 28, 2001 | 101,385.54 |
| Feb 27, 2001 | 114,210.61 |
| Feb 26, 2001 | 106,650.57 |
| Feb 23, 2001 | 106,245.56 |
| Feb 22, 2001 | 108,270.58 |
| Feb 21, 2001 | 108,945.58 |
| Feb 20, 2001 | 115,020.61 |
| Feb 16, 2001 | 126,765.67 |
| Feb 15, 2001 | 133,515.70 |
| Feb 14, 2001 | 129,870.69 |
| Feb 13, 2001 | 126,799.41 |
| Feb 12, 2001 | 121,635.65 |
| Feb 9, 2001 | 128,520.69 |
| Feb 8, 2001 | 142,155.75 |
| Feb 7, 2001 | 148,500.80 |
| Feb 6, 2001 | 147,960.78 |
| Feb 5, 2001 | 141,818.23 |
| Feb 2, 2001 | 142,560.77 |
| Feb 1, 2001 | 144,180.77 |
| Jan 31, 2001 | 154,440.83 |
| Jan 30, 2001 | 150,660.80 |
| Jan 29, 2001 | 146,880.78 |
| Jan 26, 2001 | 145,260.77 |
| Jan 25, 2001 | 135,270.72 |
| Jan 24, 2001 | 142,290.75 |
| Jan 23, 2001 | 150,525.80 |
| Jan 22, 2001 | 155,250.83 |
| Jan 19, 2001 | 166,725.89 |
| Jan 18, 2001 | 156,600.83 |
| Jan 17, 2001 | 148,500.80 |
| Jan 16, 2001 | 149,445.80 |
| Jan 12, 2001 | 131,355.70 |
| Jan 11, 2001 | 138,915.73 |
| Jan 10, 2001 | 122,040.65 |
| Jan 9, 2001 | 110,835.59 |
| Jan 8, 2001 | 107,899.31 |
| Jan 5, 2001 | 101,520.54 |
| Jan 4, 2001 | 122,850.66 |
| Jan 3, 2001 | 131,490.70 |
| Jan 2, 2001 | 135,675.72 |
| Dec 29, 2000 | 148,095.78 |
| Dec 28, 2000 | 168,210.89 |
| Dec 27, 2000 | 156,060.83 |
| Dec 26, 2000 | 141,075.75 |
| Dec 22, 2000 | 138,510.73 |
| Dec 21, 2000 | 134,123.19 |
| Dec 20, 2000 | 137,160.73 |
| Dec 19, 2000 | 129,195.69 |
| Dec 18, 2000 | 138,139.47 |
| Dec 15, 2000 | 138,780.73 |
| Dec 14, 2000 | 130,410.70 |
| Dec 13, 2000 | 135,270.72 |
| Dec 12, 2000 | 147,960.78 |
| Dec 11, 2000 | 145,260.77 |
| Dec 8, 2000 | 158,085.84 |
| Dec 7, 2000 | 146,340.78 |
| Dec 6, 2000 | 154,440.83 |
| Dec 5, 2000 | 148,770.80 |
| Dec 4, 2000 | 133,380.70 |
| Dec 1, 2000 | 134,190.72 |
| Nov 30, 2000 | 120,724.38 |
| Nov 29, 2000 | 121,095.64 |
| Nov 28, 2000 | 111,645.59 |
| Nov 27, 2000 | 121,230.65 |
| Nov 24, 2000 | 128,520.69 |
| Nov 22, 2000 | 116,505.62 |
| Nov 21, 2000 | 120,825.64 |
| Nov 20, 2000 | 112,050.59 |
| Nov 17, 2000 | 117,180.63 |
| Nov 16, 2000 | 130,275.70 |
| Nov 15, 2000 | 139,050.73 |
| Nov 14, 2000 | 139,320.73 |
| Nov 13, 2000 | 131,895.70 |
| Nov 10, 2000 | 144,180.77 |
| Nov 9, 2000 | 156,330.83 |
| Nov 8, 2000 | 154,980.83 |
| Nov 7, 2000 | 164,700.88 |
| Nov 6, 2000 | 170,640.91 |
| Nov 3, 2000 | 172,800.92 |
| Nov 2, 2000 | 154,980.83 |
| Nov 1, 2000 | 155,790.83 |
| Oct 31, 2000 | 165,375.88 |
| Oct 30, 2000 | 156,060.83 |
| Oct 27, 2000 | 152,820.81 |
| Oct 26, 2000 | 141,885.75 |
| Oct 25, 2000 | 135,675.72 |
| Oct 24, 2000 | 154,440.83 |
| Oct 23, 2000 | 158,322.11 |
| Oct 20, 2000 | 162,810.86 |
| Oct 19, 2000 | 181,170.97 |
| Oct 18, 2000 | 186,030.98 |
| Oct 17, 2000 | 195,211.03 |
| Oct 16, 2000 | 198,586.06 |
| Oct 13, 2000 | 181,305.97 |
| Oct 12, 2000 | 164,160.88 |
| Oct 11, 2000 | 177,120.94 |
| Oct 10, 2000 | 179,280.95 |
| Oct 9, 2000 | 183,735.98 |
| Oct 6, 2000 | 191,971.02 |
| Oct 5, 2000 | 208,846.11 |
| Oct 4, 2000 | 209,487.38 |
| Oct 3, 2000 | 197,101.05 |
| Oct 2, 2000 | 222,481.19 |
| Sep 29, 2000 | 207,867.36 |
| Sep 28, 2000 | 204,661.09 |
| Sep 27, 2000 | 209,251.11 |
| Sep 26, 2000 | 214,516.14 |
| Sep 25, 2000 | 180,090.95 |
| Sep 22, 2000 | 178,335.95 |
| Sep 21, 2000 | 181,440.97 |
| Sep 20, 2000 | 164,565.88 |
| Sep 19, 2000 | 153,360.81 |
| Sep 18, 2000 | 164,970.88 |
| Sep 15, 2000 | 180,630.97 |
| Sep 14, 2000 | 183,060.97 |
| Sep 13, 2000 | 178,184.08 |
| Sep 12, 2000 | 185,727.27 |
| Sep 11, 2000 | 170,168.41 |
| Sep 8, 2000 | 152,280.83 |
| Sep 7, 2000 | 149,918.30 |
| Sep 6, 2000 | 133,920.73 |
| Sep 5, 2000 | 137,565.75 |
| Sep 1, 2000 | 131,355.72 |
| Aug 31, 2000 | 128,520.70 |
| Aug 30, 2000 | 122,175.66 |
| Aug 29, 2000 | 124,605.68 |
| Aug 28, 2000 | 110,093.08 |
| Aug 25, 2000 | 107,730.59 |
| Aug 24, 2000 | 102,600.55 |
| Aug 23, 2000 | 95,580.52 |
| Aug 22, 2000 | 91,665.50 |
| Aug 21, 2000 | 90,922.97 |
| Aug 18, 2000 | 90,990.49 |
| Aug 17, 2000 | 87,750.48 |
| Aug 16, 2000 | 88,695.48 |
| Aug 15, 2000 | 86,400.47 |
| Aug 14, 2000 | 82,080.45 |
| Aug 11, 2000 | 80,122.91 |
| Aug 10, 2000 | 80,730.44 |
| Aug 9, 2000 | 81,135.44 |
| Aug 8, 2000 | 84,240.45 |
| Aug 7, 2000 | 85,725.47 |
| Aug 4, 2000 | 77,490.42 |
| Aug 3, 2000 | 77,085.42 |
| Aug 2, 2000 | 73,575.40 |
| Aug 1, 2000 | 80,055.44 |
| Jul 31, 2000 | 79,717.91 |
| Jul 28, 2000 | 83,700.45 |
| Jul 27, 2000 | 82,080.45 |
| Jul 26, 2000 | 79,920.44 |
| Jul 25, 2000 | 74,520.41 |
| Jul 24, 2000 | 73,237.88 |
| Jul 21, 2000 | 74,722.88 |
| Jul 20, 2000 | 74,047.88 |
| Jul 19, 2000 | 75,600.41 |
| Jul 18, 2000 | 79,785.43 |
| Jul 17, 2000 | 76,680.41 |
| Jul 14, 2000 | 83,160.45 |
| Jul 13, 2000 | 82,215.45 |
| Jul 12, 2000 | 84,915.46 |
| Jul 11, 2000 | 79,920.44 |
| Jul 10, 2000 | 79,920.44 |
| Jul 7, 2000 | 82,890.45 |
| Jul 6, 2000 | 80,190.44 |
| Jul 5, 2000 | 79,110.43 |
| Jul 3, 2000 | 77,490.42 |
| Jun 30, 2000 | 74,587.88 |
| Jun 29, 2000 | 76,140.41 |
| Jun 28, 2000 | 69,390.38 |
| Jun 27, 2000 | 67,365.37 |
| Jun 26, 2000 | 62,640.34 |
| Jun 23, 2000 | 64,395.35 |
| Jun 22, 2000 | 69,390.38 |
| Jun 21, 2000 | 70,335.38 |
| Jun 20, 2000 | 62,775.34 |
| Jun 19, 2000 | 57,375.31 |
| Jun 16, 2000 | 55,012.78 |
| Jun 15, 2000 | 56,025.30 |
| Jun 14, 2000 | 55,755.30 |
| Jun 13, 2000 | 56,970.31 |
| Jun 12, 2000 | 55,620.30 |
| Jun 9, 2000 | 54,945.30 |
| Jun 8, 2000 | 56,835.31 |
| Jun 7, 2000 | 56,295.30 |
| Jun 6, 2000 | 58,320.32 |
| Jun 5, 2000 | 52,987.77 |
| Jun 2, 2000 | 53,595.29 |
| Jun 1, 2000 | 52,110.28 |
| May 31, 2000 | 46,845.25 |
| May 30, 2000 | 45,292.72 |
| May 26, 2000 | 42,120.23 |
| May 25, 2000 | 44,010.24 |
| May 24, 2000 | 43,200.23 |
| May 23, 2000 | 42,052.71 |
| May 22, 2000 | 43,132.71 |
| May 19, 2000 | 43,470.23 |
| May 18, 2000 | 43,605.24 |
| May 17, 2000 | 44,145.24 |
| May 16, 2000 | 44,010.24 |
| May 15, 2000 | 44,145.24 |
| May 12, 2000 | 43,065.23 |
| May 11, 2000 | 40,905.22 |
| May 10, 2000 | 39,622.69 |
| May 9, 2000 | 40,500.22 |
| May 8, 2000 | 41,175.22 |
| May 5, 2000 | 42,862.71 |
| May 4, 2000 | 41,445.23 |
| May 3, 2000 | 43,942.72 |
| May 2, 2000 | 45,900.25 |
| May 1, 2000 | 44,550.24 |
| Apr 28, 2000 | 44,010.24 |
| Apr 27, 2000 | 44,280.24 |
| Apr 26, 2000 | 43,267.71 |
| Apr 25, 2000 | 44,010.24 |
| Apr 24, 2000 | 39,960.22 |
| Apr 20, 2000 | 42,862.71 |
| Apr 19, 2000 | 43,335.23 |
| Apr 18, 2000 | 43,065.23 |
| Apr 17, 2000 | 38,880.21 |
| Apr 14, 2000 | 36,855.20 |
| Apr 13, 2000 | 52,785.29 |
| Apr 12, 2000 | 61,560.34 |
| Apr 11, 2000 | 64,192.83 |
| Apr 10, 2000 | 67,770.37 |
| Apr 7, 2000 | 72,900.40 |
| Apr 6, 2000 | 73,980.40 |
| Apr 5, 2000 | 73,980.40 |
| Apr 4, 2000 | 73,440.40 |
| Apr 3, 2000 | 75,600.41 |
| Mar 31, 2000 | 84,510.46 |
| Mar 30, 2000 | 79,650.43 |
| Mar 29, 2000 | 81,067.92 |
| Mar 28, 2000 | 85,860.47 |
| Mar 27, 2000 | 88,560.48 |
| Mar 24, 2000 | 90,855.49 |
| Mar 23, 2000 | 89,775.48 |
| Mar 22, 2000 | 75,600.41 |
| Mar 21, 2000 | 72,360.39 |
| Mar 20, 2000 | 78,300.42 |
| Mar 17, 2000 | 81,945.45 |
| Mar 16, 2000 | 74,250.41 |
| Mar 15, 2000 | 73,035.40 |
| Mar 14, 2000 | 81,405.45 |
| Mar 13, 2000 | 90,180.49 |
| Mar 10, 2000 | 91,192.98 |
| Mar 9, 2000 | 86,265.47 |
| Mar 8, 2000 | 88,290.48 |
| Mar 7, 2000 | 84,510.46 |
| Mar 6, 2000 | 93,150.51 |
| Mar 3, 2000 | 94,230.51 |
| Mar 2, 2000 | 79,245.43 |
| Mar 1, 2000 | 78,570.43 |
| Feb 29, 2000 | 80,730.44 |
| Feb 28, 2000 | 73,372.88 |
| Feb 25, 2000 | 72,495.39 |
| Feb 24, 2000 | 72,360.39 |
| Feb 23, 2000 | 76,680.41 |
| Feb 22, 2000 | 69,660.38 |
| Feb 18, 2000 | 58,320.32 |
| Feb 17, 2000 | 61,425.33 |
| Feb 16, 2000 | 58,995.32 |
| Feb 15, 2000 | 56,430.30 |
| Feb 14, 2000 | 54,540.30 |
| Feb 11, 2000 | 49,680.27 |
| Feb 10, 2000 | 49,680.27 |
| Feb 9, 2000 | 48,397.74 |
| Feb 8, 2000 | 51,840.28 |
| Feb 7, 2000 | 52,110.28 |
| Feb 4, 2000 | 54,540.30 |
| Feb 3, 2000 | 51,435.28 |
| Feb 2, 2000 | 48,060.26 |
| Feb 1, 2000 | 45,495.25 |
| Jan 31, 2000 | 40,500.22 |
| Jan 28, 2000 | 42,660.23 |
| Jan 27, 2000 | 46,035.25 |
| Jan 26, 2000 | 46,035.25 |
| Jan 25, 2000 | 47,250.26 |
| Jan 24, 2000 | 49,680.27 |
| Jan 21, 2000 | 59,400.32 |
| Jan 20, 2000 | 52,380.29 |
| Jan 19, 2000 | 40,500.22 |
| Jan 18, 2000 | 32,940.18 |
| Jan 14, 2000 | 32,332.65 |
| Jan 13, 2000 | 31,860.17 |
| Jan 12, 2000 | 32,130.17 |
| Jan 11, 2000 | 33,682.66 |
| Jan 10, 2000 | 35,640.19 |
| Jan 7, 2000 | 32,265.18 |
| Jan 6, 2000 | 25,920.14 |
| Jan 5, 2000 | 24,300.13 |
| Jan 4, 2000 | 24,570.13 |
| Jan 3, 2000 | 26,122.62 |
| Dec 31, 1999 | 27,067.63 |
| Dec 30, 1999 | 27,000.15 |
| Dec 29, 1999 | 27,675.15 |
| Dec 28, 1999 | 28,282.63 |
| Dec 27, 1999 | 29,160.16 |
| Dec 23, 1999 | 28,890.16 |
| Dec 22, 1999 | 28,552.63 |
| Dec 21, 1999 | 28,755.16 |
| Dec 20, 1999 | 28,485.15 |
| Dec 17, 1999 | 28,012.63 |
| Dec 16, 1999 | 28,012.63 |
| Dec 15, 1999 | 29,092.64 |
| Dec 14, 1999 | 28,755.16 |
| Dec 13, 1999 | 28,890.16 |
| Dec 10, 1999 | 29,025.16 |
| Dec 9, 1999 | 29,160.16 |
| Dec 8, 1999 | 28,755.16 |
| Dec 7, 1999 | 31,995.17 |
| Dec 6, 1999 | 28,890.16 |
| Dec 3, 1999 | 25,312.62 |
| Dec 2, 1999 | 23,760.13 |
| Dec 1, 1999 | 25,785.14 |
| Nov 30, 1999 | 25,852.62 |
| Nov 29, 1999 | 26,055.14 |
| Nov 26, 1999 | 24,030.13 |
| Nov 24, 1999 | 23,692.61 |
| Nov 23, 1999 | 24,840.13 |
| Nov 22, 1999 | 25,785.14 |
| Nov 19, 1999 | 25,245.14 |
| Nov 18, 1999 | 24,975.14 |
| Nov 17, 1999 | 25,920.14 |
| Nov 16, 1999 | 23,850.11 |
| Nov 15, 1999 | 21,960.10 |
| Nov 12, 1999 | 21,780.13 |
| Nov 11, 1999 | 22,680.12 |
| Nov 10, 1999 | 22,770.11 |
| Nov 9, 1999 | 22,320.13 |
| Nov 8, 1999 | 22,770.11 |
| Nov 5, 1999 | 21,960.10 |
| Nov 4, 1999 | 20,970.13 |
| Nov 3, 1999 | 19,080.12 |
| Nov 2, 1999 | 18,900.10 |
| Nov 1, 1999 | 18,630.10 |
| Oct 29, 1999 | 18,450.09 |
| Oct 28, 1999 | 18,000.11 |
| Oct 27, 1999 | 17,640.08 |
| Oct 26, 1999 | 17,460.11 |
| Oct 25, 1999 | 17,775.08 |
| Oct 22, 1999 | 18,000.11 |
| Oct 21, 1999 | 18,270.11 |
| Oct 20, 1999 | 18,540.11 |
| Oct 19, 1999 | 18,450.09 |
| Oct 18, 1999 | 18,000.11 |
| Oct 15, 1999 | 17,640.08 |
| Oct 14, 1999 | 18,360.10 |
| Oct 13, 1999 | 17,730.11 |
| Oct 12, 1999 | 18,450.09 |
| Oct 11, 1999 | 18,540.11 |
| Oct 8, 1999 | 18,900.10 |
| Oct 7, 1999 | 19,980.11 |
| Oct 6, 1999 | 20,160.12 |
| Oct 5, 1999 | 20,070.09 |
| Oct 4, 1999 | 21,420.10 |
| Oct 1, 1999 | 20,430.13 |
| Sep 30, 1999 | 18,990.09 |
| Sep 29, 1999 | 17,910.08 |
| Sep 28, 1999 | 19,440.11 |
| Sep 27, 1999 | 20,700.13 |
| Sep 24, 1999 | 20,880.10 |
| Sep 23, 1999 | 18,990.09 |
| Sep 22, 1999 | 17,280.09 |
| Sep 21, 1999 | 15,615.08 |
| Sep 20, 1999 | 15,480.08 |
| Sep 17, 1999 | 15,840.08 |
| Sep 16, 1999 | 16,200.09 |
| Sep 15, 1999 | 16,290.09 |
| Sep 14, 1999 | 15,795.08 |
| Sep 13, 1999 | 16,110.09 |
| Sep 10, 1999 | 16,380.09 |
| Sep 9, 1999 | 16,470.09 |
| Sep 8, 1999 | 16,920.09 |
| Sep 7, 1999 | 17,010.09 |
| Sep 3, 1999 | 16,470.09 |
| Sep 2, 1999 | 16,515.09 |
| Sep 1, 1999 | 16,245.09 |
| Aug 31, 1999 | 15,750.08 |
| Aug 30, 1999 | 16,290.09 |
| Aug 27, 1999 | 16,920.09 |
| Aug 26, 1999 | 16,920.09 |
| Aug 25, 1999 | 17,010.09 |
| Aug 24, 1999 | 16,470.09 |
| Aug 23, 1999 | 13,860.08 |
| Aug 20, 1999 | 12,960.07 |
| Aug 19, 1999 | 12,825.07 |
| Aug 18, 1999 | 13,140.07 |
| Aug 17, 1999 | 12,600.07 |
| Aug 16, 1999 | 12,060.07 |
| Aug 13, 1999 | 12,060.07 |
| Aug 12, 1999 | 11,790.06 |
| Aug 11, 1999 | 11,790.06 |
| Aug 10, 1999 | 11,970.07 |
| Aug 9, 1999 | 12,240.07 |
| Aug 6, 1999 | 12,330.07 |
| Aug 5, 1999 | 12,195.07 |
| Aug 4, 1999 | 12,600.07 |
| Aug 3, 1999 | 11,970.07 |
| Aug 2, 1999 | 12,330.07 |
| Jul 30, 1999 | 12,420.07 |
| Jul 29, 1999 | 12,150.07 |
| Jul 28, 1999 | 12,375.07 |
| Jul 27, 1999 | 12,150.07 |
| Jul 26, 1999 | 12,195.07 |
| Jul 23, 1999 | 11,880.06 |
| Jul 22, 1999 | 12,240.07 |
| Jul 21, 1999 | 12,645.07 |
| Jul 20, 1999 | 12,870.07 |
| Jul 19, 1999 | 13,455.07 |
| Jul 16, 1999 | 13,500.07 |
| Jul 15, 1999 | 12,960.07 |
| Jul 14, 1999 | 12,600.07 |
| Jul 13, 1999 | 12,420.07 |
| Jul 12, 1999 | 12,600.07 |
| Jul 9, 1999 | 11,835.06 |
| Jul 8, 1999 | 11,835.06 |
| Jul 7, 1999 | 11,430.06 |
| Jul 6, 1999 | 11,475.06 |
| Jul 2, 1999 | 10,710.06 |
| Jul 1, 1999 | 10,350.06 |
| Jun 30, 1999 | 10,260.05 |
| Jun 29, 1999 | 10,350.06 |
| Jun 28, 1999 | 9,990.05 |
| Jun 25, 1999 | 9,900.05 |
| Jun 24, 1999 | 9,540.05 |
| Jun 23, 1999 | 9,315.05 |
| Jun 22, 1999 | 8,865.05 |
| Jun 21, 1999 | 8,640.05 |
| Jun 18, 1999 | 8,820.05 |
| Jun 17, 1999 | 8,370.04 |
| Jun 16, 1999 | 7,965.04 |
| Jun 15, 1999 | 7,830.04 |
| Jun 14, 1999 | 8,190.04 |
| Jun 11, 1999 | 7,920.04 |
| Jun 10, 1999 | 8,280.04 |
| Jun 9, 1999 | 8,190.04 |
| Jun 8, 1999 | 7,920.04 |
| Jun 7, 1999 | 8,640.05 |
| Jun 4, 1999 | 8,820.05 |
| Jun 3, 1999 | 9,090.05 |
| Jun 2, 1999 | 8,910.05 |
| Jun 1, 1999 | 8,910.05 |
| May 28, 1999 | 9,000.05 |
| May 27, 1999 | 8,910.05 |
| May 26, 1999 | 8,955.05 |
| May 25, 1999 | 8,730.05 |
| May 24, 1999 | 8,820.05 |
| May 21, 1999 | 8,820.05 |
| May 20, 1999 | 8,820.05 |
| May 19, 1999 | 8,820.05 |
| May 18, 1999 | 8,820.05 |
| May 17, 1999 | 8,640.05 |
| May 14, 1999 | 9,000.05 |
| May 13, 1999 | 9,270.05 |
| May 12, 1999 | 9,270.05 |
| May 11, 1999 | 9,360.05 |
| May 10, 1999 | 9,315.05 |
| May 7, 1999 | 9,450.05 |
| May 6, 1999 | 9,270.05 |
| May 5, 1999 | 9,540.05 |
| May 4, 1999 | 9,360.05 |
| May 3, 1999 | 9,270.05 |
| Apr 30, 1999 | 9,000.05 |
| Apr 29, 1999 | 9,360.05 |
| Apr 28, 1999 | 9,360.05 |
| Apr 27, 1999 | 9,720.05 |
| Apr 26, 1999 | 9,630.05 |
| Apr 23, 1999 | 9,000.05 |
| Apr 22, 1999 | 9,540.05 |
| Apr 21, 1999 | 8,910.05 |
| Apr 20, 1999 | 8,100.04 |
| Apr 19, 1999 | 7,605.04 |
| Apr 16, 1999 | 7,650.04 |
| Apr 15, 1999 | 7,470.04 |
| Apr 14, 1999 | 7,470.04 |
| Apr 13, 1999 | 7,155.04 |
| Apr 12, 1999 | 6,570.04 |
| Apr 9, 1999 | 6,750.04 |
| Apr 8, 1999 | 7,020.04 |
| Apr 7, 1999 | 6,570.04 |
| Apr 6, 1999 | 6,660.04 |
| Apr 5, 1999 | 6,570.04 |
| Apr 1, 1999 | 6,840.04 |
| Mar 31, 1999 | 6,120.03 |
| Mar 30, 1999 | 7,020.04 |
| Mar 29, 1999 | 7,560.04 |
| Mar 26, 1999 | 7,650.04 |
| Mar 25, 1999 | 8,190.04 |
| Mar 24, 1999 | 8,280.04 |
| Mar 23, 1999 | 7,740.04 |
| Mar 22, 1999 | 7,560.04 |
| Mar 19, 1999 | 7,875.04 |
| Mar 18, 1999 | 7,740.04 |
| Mar 17, 1999 | 6,615.04 |
| Mar 16, 1999 | 6,210.03 |
| Mar 15, 1999 | 5,850.03 |
| Mar 12, 1999 | 5,940.03 |
| Mar 11, 1999 | 6,030.03 |
| Mar 10, 1999 | 6,120.03 |
| Mar 9, 1999 | 6,300.03 |
| Mar 8, 1999 | 6,255.03 |
| Mar 5, 1999 | 6,480.04 |
| Mar 4, 1999 | 7,200.04 |
| Mar 3, 1999 | 7,380.04 |
| Mar 2, 1999 | 7,740.04 |
| Mar 1, 1999 | 7,650.04 |
| Feb 26, 1999 | 7,830.04 |
| Feb 25, 1999 | 7,650.04 |
| Feb 24, 1999 | 7,740.04 |
| Feb 23, 1999 | 7,920.04 |
| Feb 22, 1999 | 8,280.04 |
| Feb 19, 1999 | 8,280.04 |
| Feb 18, 1999 | 8,100.04 |
| Feb 17, 1999 | 8,280.04 |
| Feb 16, 1999 | 8,955.05 |
| Feb 12, 1999 | 8,640.05 |
| Feb 11, 1999 | 8,640.05 |
| Feb 10, 1999 | 8,460.05 |
| Feb 9, 1999 | 8,460.05 |
| Feb 8, 1999 | 8,370.04 |
| Feb 5, 1999 | 8,280.04 |
| Feb 4, 1999 | 8,190.04 |
| Feb 3, 1999 | 8,055.04 |
| Feb 2, 1999 | 8,280.04 |
| Feb 1, 1999 | 8,550.05 |
| Jan 29, 1999 | 8,640.05 |
| Jan 28, 1999 | 8,550.05 |
| Jan 27, 1999 | 8,640.05 |
| Jan 26, 1999 | 9,000.05 |
| Jan 25, 1999 | 8,820.05 |
| Jan 22, 1999 | 9,000.05 |
| Jan 21, 1999 | 9,000.05 |
| Jan 20, 1999 | 9,180.05 |
| Jan 19, 1999 | 8,640.05 |
| Jan 15, 1999 | 8,730.05 |
| Jan 14, 1999 | 8,910.05 |
| Jan 13, 1999 | 8,820.05 |
| Jan 12, 1999 | 8,730.05 |
| Jan 11, 1999 | 8,550.05 |
| Jan 8, 1999 | 8,820.05 |
| Jan 7, 1999 | 9,000.05 |
| Jan 6, 1999 | 9,450.05 |
| Jan 5, 1999 | 9,810.05 |
| Jan 4, 1999 | 9,990.05 |
| Dec 31, 1998 | 10,080.05 |
| Dec 30, 1998 | 10,440.06 |
| Dec 29, 1998 | 10,800.06 |
| Dec 28, 1998 | 10,890.06 |
| Dec 24, 1998 | 10,800.06 |
| Dec 23, 1998 | 10,890.06 |
| Dec 22, 1998 | 10,530.06 |
| Dec 21, 1998 | 10,350.06 |
| Dec 18, 1998 | 10,035.05 |
| Dec 17, 1998 | 9,900.05 |
| Dec 16, 1998 | 9,990.05 |
| Dec 15, 1998 | 9,630.05 |
| Dec 14, 1998 | 9,990.05 |
| Dec 11, 1998 | 10,440.06 |
| Dec 10, 1998 | 10,440.06 |
| Dec 9, 1998 | 10,440.06 |
| Dec 8, 1998 | 10,440.06 |
| Dec 7, 1998 | 10,170.05 |
| Dec 4, 1998 | 9,990.05 |
| Dec 3, 1998 | 9,720.05 |
| Dec 2, 1998 | 9,450.05 |
| Dec 1, 1998 | 9,630.05 |
| Nov 30, 1998 | 9,540.05 |
| Nov 27, 1998 | 9,450.05 |
| Nov 25, 1998 | 9,450.05 |
| Nov 24, 1998 | 9,450.05 |
| Nov 23, 1998 | 9,225.05 |
| Nov 20, 1998 | 9,450.05 |
| Nov 19, 1998 | 9,270.05 |
| Nov 18, 1998 | 9,090.05 |
| Nov 17, 1998 | 9,405.05 |
| Nov 16, 1998 | 9,450.05 |
| Nov 13, 1998 | 9,720.05 |
| Nov 12, 1998 | 9,720.05 |
| Nov 11, 1998 | 9,630.05 |
| Nov 10, 1998 | 9,765.05 |
| Nov 9, 1998 | 9,900.05 |
| Nov 6, 1998 | 9,810.05 |
| Nov 5, 1998 | 9,495.05 |
| Nov 4, 1998 | 9,360.05 |
| Nov 3, 1998 | 9,270.05 |
| Nov 2, 1998 | 9,180.05 |
| Oct 30, 1998 | 9,540.05 |
| Oct 29, 1998 | 9,270.05 |
| Oct 28, 1998 | 9,180.05 |
| Oct 27, 1998 | 9,315.05 |
| Oct 26, 1998 | 8,820.05 |
| Oct 23, 1998 | 9,360.05 |
| Oct 22, 1998 | 9,540.05 |
| Oct 21, 1998 | 9,000.05 |
| Oct 20, 1998 | 8,910.05 |
| Oct 19, 1998 | 8,730.05 |
| Oct 16, 1998 | 8,730.05 |
| Oct 15, 1998 | 9,000.05 |
| Oct 14, 1998 | 9,180.05 |
| Oct 13, 1998 | 9,000.05 |
| Oct 12, 1998 | 9,270.05 |
| Oct 9, 1998 | 9,000.05 |
| Oct 8, 1998 | 8,640.05 |
| Oct 7, 1998 | 8,955.05 |
| Oct 6, 1998 | 9,360.05 |
| Oct 5, 1998 | 9,360.05 |
| Oct 2, 1998 | 9,540.05 |
| Oct 1, 1998 | 9,360.05 |
| Sep 30, 1998 | 9,270.05 |
| Sep 29, 1998 | 9,810.05 |
| Sep 28, 1998 | 9,540.05 |
| Sep 25, 1998 | 8,640.05 |
| Sep 24, 1998 | 8,460.05 |
| Sep 23, 1998 | 7,740.04 |
| Sep 22, 1998 | 7,290.04 |
| Sep 21, 1998 | 7,200.04 |
| Sep 18, 1998 | 7,200.04 |
| Sep 17, 1998 | 7,290.04 |
| Sep 16, 1998 | 7,335.04 |
| Sep 15, 1998 | 7,380.04 |
| Sep 14, 1998 | 7,380.04 |
| Sep 11, 1998 | 7,380.04 |
| Sep 10, 1998 | 7,470.04 |
| Sep 9, 1998 | 7,740.04 |
| Sep 8, 1998 | 7,920.04 |
| Sep 4, 1998 | 7,560.04 |
| Sep 3, 1998 | 7,470.04 |
| Sep 2, 1998 | 7,650.04 |
| Sep 1, 1998 | 7,875.04 |
| Aug 31, 1998 | 8,370.04 |
| Aug 28, 1998 | 9,360.05 |
| Aug 27, 1998 | 9,900.05 |
| Aug 26, 1998 | 11,115.06 |
| Aug 25, 1998 | 11,250.06 |
| Aug 24, 1998 | 11,520.06 |
| Aug 21, 1998 | 11,520.06 |
| Aug 20, 1998 | 11,610.06 |
| Aug 19, 1998 | 11,385.06 |
| Aug 18, 1998 | 11,520.06 |
| Aug 17, 1998 | 11,025.06 |
| Aug 14, 1998 | 10,890.06 |
| Aug 13, 1998 | 10,800.06 |
| Aug 12, 1998 | 11,070.06 |
| Aug 11, 1998 | 11,025.06 |
| Aug 10, 1998 | 10,800.06 |
| Aug 7, 1998 | 11,160.06 |
| Aug 6, 1998 | 11,610.06 |
| Aug 5, 1998 | 12,105.07 |
| Aug 4, 1998 | 11,790.06 |
| Aug 3, 1998 | 12,690.07 |
| Jul 31, 1998 | 13,320.07 |
| Jul 30, 1998 | 13,590.07 |
| Jul 29, 1998 | 12,420.07 |
| Jul 28, 1998 | 12,510.07 |
| Jul 27, 1998 | 12,600.07 |
| Jul 24, 1998 | 13,140.07 |
| Jul 23, 1998 | 13,320.07 |
| Jul 22, 1998 | 13,500.07 |
| Jul 21, 1998 | 13,545.07 |
| Jul 20, 1998 | 13,365.07 |
| Jul 17, 1998 | 13,230.07 |
| Jul 16, 1998 | 13,500.07 |
| Jul 15, 1998 | 13,680.07 |
| Jul 14, 1998 | 13,680.07 |
| Jul 13, 1998 | 14,220.08 |
| Jul 10, 1998 | 14,400.08 |
| Jul 9, 1998 | 14,580.08 |
| Jul 8, 1998 | 14,715.08 |
| Jul 7, 1998 | 15,300.08 |
| Jul 6, 1998 | 15,480.08 |
| Jul 2, 1998 | 15,480.08 |
| Jul 1, 1998 | 14,715.08 |
| Jun 30, 1998 | 14,220.08 |
| Jun 29, 1998 | 13,140.07 |
| Jun 26, 1998 | 12,960.07 |
| Jun 25, 1998 | 12,510.07 |
| Jun 24, 1998 | 12,690.07 |
| Jun 23, 1998 | 12,960.07 |
| Jun 22, 1998 | 12,780.07 |
| Jun 19, 1998 | 12,870.07 |
| Jun 18, 1998 | 12,870.07 |
| Jun 17, 1998 | 12,915.07 |
| Jun 16, 1998 | 12,870.07 |
| Jun 15, 1998 | 12,915.07 |
| Jun 12, 1998 | 13,140.07 |
| Jun 11, 1998 | 13,140.07 |
| Jun 10, 1998 | 13,680.07 |
| Jun 9, 1998 | 13,860.08 |
| Jun 8, 1998 | 14,130.08 |
| Jun 5, 1998 | 13,860.08 |
| Jun 4, 1998 | 14,040.08 |
| Jun 3, 1998 | 14,085.08 |
| Jun 2, 1998 | 14,490.08 |
| Jun 1, 1998 | 14,580.08 |
| May 29, 1998 | 15,210.08 |
| May 28, 1998 | 15,570.08 |
| May 27, 1998 | 15,660.08 |
| May 26, 1998 | 16,290.09 |
| May 22, 1998 | 16,200.09 |
| May 21, 1998 | 16,380.09 |
| May 20, 1998 | 16,110.09 |
| May 19, 1998 | 16,110.09 |
| May 18, 1998 | 16,785.09 |
| May 15, 1998 | 17,010.09 |
| May 14, 1998 | 17,100.09 |
| May 13, 1998 | 17,370.09 |
| May 12, 1998 | 17,055.09 |
| May 11, 1998 | 16,650.09 |
| May 8, 1998 | 16,785.09 |
| May 7, 1998 | 16,875.09 |
| May 6, 1998 | 17,190.09 |
| May 5, 1998 | 17,280.09 |
| May 4, 1998 | 17,640.10 |
| May 1, 1998 | 17,190.09 |
| Apr 30, 1998 | 17,595.10 |
| Apr 29, 1998 | 16,200.09 |
| Apr 28, 1998 | 15,885.09 |
| Apr 27, 1998 | 15,660.08 |
| Apr 24, 1998 | 16,200.09 |
| Apr 23, 1998 | 16,290.09 |
| Apr 22, 1998 | 16,650.09 |
| Apr 21, 1998 | 16,515.09 |
| Apr 20, 1998 | 15,840.08 |
| Apr 17, 1998 | 15,210.08 |
| Apr 16, 1998 | 15,300.08 |
| Apr 15, 1998 | 15,390.08 |
| Apr 14, 1998 | 15,660.08 |
| Apr 13, 1998 | 15,660.08 |
| Apr 9, 1998 | 15,930.09 |
| Apr 8, 1998 | 15,570.08 |
| Apr 7, 1998 | 15,840.08 |
| Apr 6, 1998 | 16,740.09 |
| Apr 3, 1998 | 17,100.09 |
| Apr 2, 1998 | 18,000.10 |
| Apr 1, 1998 | 18,540.10 |
| Mar 31, 1998 | 19,260.10 |
| Mar 30, 1998 | 19,440.11 |
| Mar 27, 1998 | 19,710.11 |
| Mar 26, 1998 | 19,485.11 |
| Mar 25, 1998 | 19,170.10 |
| Mar 24, 1998 | 19,620.11 |
| Mar 23, 1998 | 19,440.11 |
| Mar 20, 1998 | 18,540.10 |
| Mar 19, 1998 | 18,540.10 |
| Mar 18, 1998 | 18,360.10 |
| Mar 17, 1998 | 19,980.11 |
| Mar 16, 1998 | 19,080.10 |
| Mar 13, 1998 | 16,740.09 |
| Mar 12, 1998 | 13,815.07 |
| Mar 11, 1998 | 13,770.07 |
| Mar 10, 1998 | 13,860.08 |
| Mar 9, 1998 | 13,680.07 |
| Mar 6, 1998 | 14,265.08 |
| Mar 5, 1998 | 14,220.08 |
| Mar 4, 1998 | 12,870.07 |
| Mar 3, 1998 | 12,690.07 |
| Mar 2, 1998 | 12,645.07 |
| Feb 27, 1998 | 12,690.07 |
| Feb 26, 1998 | 12,780.07 |
| Feb 25, 1998 | 12,600.07 |
| Feb 24, 1998 | 12,420.07 |
| Feb 23, 1998 | 11,070.06 |
| Feb 20, 1998 | 10,710.06 |
| Feb 19, 1998 | 10,890.06 |
| Feb 18, 1998 | 11,070.06 |
| Feb 17, 1998 | 11,160.06 |
| Feb 13, 1998 | 11,250.06 |
| Feb 12, 1998 | 11,610.06 |
| Feb 11, 1998 | 11,160.06 |
| Feb 10, 1998 | 11,790.06 |
| Feb 9, 1998 | 11,790.06 |
| Feb 6, 1998 | 12,060.07 |
| Feb 5, 1998 | 12,060.07 |
| Feb 4, 1998 | 12,060.07 |
| Feb 3, 1998 | 11,520.06 |
| Feb 2, 1998 | 11,700.06 |
| Jan 30, 1998 | 11,880.06 |
| Jan 29, 1998 | 11,835.06 |
| Jan 28, 1998 | 12,015.07 |
| Jan 27, 1998 | 12,105.07 |
| Jan 26, 1998 | 11,970.07 |
| Jan 23, 1998 | 12,015.07 |
| Jan 22, 1998 | 12,195.07 |
| Jan 21, 1998 | 12,240.07 |
| Jan 20, 1998 | 12,330.07 |
| Jan 16, 1998 | 12,600.07 |
| Jan 15, 1998 | 12,600.07 |
| Jan 14, 1998 | 12,420.07 |
| Jan 13, 1998 | 11,520.06 |
| Jan 12, 1998 | 11,340.06 |
| Jan 9, 1998 | 11,430.06 |
| Jan 8, 1998 | 11,700.06 |
| Jan 7, 1998 | 11,880.06 |
| Jan 6, 1998 | 11,790.06 |
| Jan 5, 1998 | 11,430.06 |
| Jan 2, 1998 | 11,430.06 |
| Dec 31, 1997 | 11,430.06 |
| Dec 30, 1997 | 11,205.06 |
| Dec 29, 1997 | 10,800.06 |
| Dec 26, 1997 | 10,980.06 |
| Dec 24, 1997 | 10,800.06 |
| Dec 23, 1997 | 10,800.06 |
| Dec 22, 1997 | 11,160.06 |
| Dec 19, 1997 | 11,070.06 |
| Dec 18, 1997 | 11,070.06 |
| Dec 17, 1997 | 10,890.06 |
| Dec 16, 1997 | 9,900.05 |
| Dec 15, 1997 | 10,080.05 |
| Dec 12, 1997 | 9,360.05 |
| Dec 11, 1997 | 9,360.05 |
| Dec 10, 1997 | 9,495.05 |
| Dec 9, 1997 | 9,720.05 |
| Dec 8, 1997 | 9,630.05 |
| Dec 5, 1997 | 9,630.05 |
| Dec 4, 1997 | 9,720.05 |
| Dec 3, 1997 | 9,630.05 |
| Dec 2, 1997 | 10,350.06 |
| Dec 1, 1997 | 10,530.06 |
| Nov 28, 1997 | 10,530.06 |
| Nov 26, 1997 | 10,440.06 |
| Nov 25, 1997 | 10,980.06 |
| Nov 24, 1997 | 11,070.06 |
| Nov 21, 1997 | 11,160.06 |
| Nov 20, 1997 | 11,070.06 |
| Nov 19, 1997 | 11,340.06 |
| Nov 18, 1997 | 11,340.06 |
| Nov 17, 1997 | 11,565.06 |
| Nov 14, 1997 | 11,340.06 |
| Nov 13, 1997 | 11,520.06 |
| Nov 12, 1997 | 11,880.06 |
| Nov 11, 1997 | 11,610.06 |
| Nov 10, 1997 | 11,430.06 |
| Nov 7, 1997 | 11,610.06 |
| Nov 6, 1997 | 12,240.07 |
| Nov 5, 1997 | 12,240.07 |
| Nov 4, 1997 | 12,240.07 |
| Nov 3, 1997 | 11,790.06 |
| Oct 31, 1997 | 11,520.06 |
| Oct 30, 1997 | 11,250.06 |
| Oct 29, 1997 | 11,250.06 |
| Oct 28, 1997 | 11,115.06 |
| Oct 27, 1997 | 11,340.06 |
| Oct 24, 1997 | 11,745.06 |
| Oct 23, 1997 | 11,970.07 |
| Oct 22, 1997 | 11,880.06 |
| Oct 21, 1997 | 11,430.06 |
| Oct 20, 1997 | 11,160.06 |
| Oct 17, 1997 | 10,980.06 |
| Oct 16, 1997 | 11,520.06 |
| Oct 15, 1997 | 12,240.07 |
| Oct 14, 1997 | 11,970.07 |
| Oct 13, 1997 | 13,950.08 |
| Oct 10, 1997 | 12,015.07 |
| Oct 9, 1997 | 11,520.06 |
| Oct 8, 1997 | 12,150.07 |
| Oct 7, 1997 | 10,980.06 |
| Oct 6, 1997 | 9,720.05 |
| Oct 3, 1997 | 9,765.05 |
| Oct 2, 1997 | 10,080.05 |
| Oct 1, 1997 | 10,260.05 |
| Sep 30, 1997 | 10,170.05 |
| Sep 29, 1997 | 9,540.05 |
| Sep 26, 1997 | 9,810.05 |
| Sep 25, 1997 | 9,990.05 |
| Sep 24, 1997 | 10,170.05 |
| Sep 23, 1997 | 10,170.05 |
| Sep 22, 1997 | 10,215.05 |
| Sep 19, 1997 | 10,080.05 |
| Sep 18, 1997 | 9,450.05 |
| Sep 17, 1997 | 9,360.05 |
| Sep 16, 1997 | 9,360.05 |
| Sep 15, 1997 | 9,540.05 |
| Sep 12, 1997 | 9,360.05 |
| Sep 11, 1997 | 9,270.05 |
| Sep 10, 1997 | 9,225.05 |
| Sep 9, 1997 | 8,820.05 |
| Sep 8, 1997 | 8,640.05 |
| Sep 5, 1997 | 8,550.05 |
| Sep 4, 1997 | 8,280.04 |
| Sep 3, 1997 | 8,190.04 |
| Sep 2, 1997 | 8,100.04 |
| Aug 29, 1997 | 7,605.04 |
| Aug 28, 1997 | 6,930.04 |
| Aug 27, 1997 | 7,110.04 |
| Aug 26, 1997 | 7,110.04 |
| Aug 25, 1997 | 6,975.04 |
| Aug 22, 1997 | 7,110.04 |
| Aug 21, 1997 | 7,200.04 |
| Aug 20, 1997 | 7,020.04 |
| Aug 19, 1997 | 6,930.04 |
| Aug 18, 1997 | 7,020.04 |
| Aug 15, 1997 | 6,930.04 |
| Aug 14, 1997 | 7,020.04 |
| Aug 13, 1997 | 7,110.04 |
| Aug 12, 1997 | 7,110.04 |
| Aug 11, 1997 | 7,110.04 |
| Aug 8, 1997 | 7,110.04 |
| Aug 7, 1997 | 7,200.04 |
| Aug 6, 1997 | 7,560.04 |
| Aug 5, 1997 | 7,920.04 |
| Aug 4, 1997 | 7,470.04 |
| Aug 1, 1997 | 6,750.04 |
| Jul 31, 1997 | 7,110.04 |
| Jul 30, 1997 | 7,110.04 |
| Jul 29, 1997 | 7,020.04 |
| Jul 28, 1997 | 7,290.04 |
| Jul 25, 1997 | 7,290.04 |
| Jul 24, 1997 | 7,380.04 |
| Jul 23, 1997 | 7,560.04 |
| Jul 22, 1997 | 7,470.04 |
| Jul 21, 1997 | 7,020.04 |
| Jul 18, 1997 | 6,750.04 |
| Jul 17, 1997 | 6,480.04 |
| Jul 16, 1997 | 6,300.03 |
| Jul 15, 1997 | 6,390.03 |
| Jul 14, 1997 | 6,300.03 |
| Jul 11, 1997 | 6,210.03 |
| Jul 10, 1997 | 6,210.03 |
| Jul 9, 1997 | 6,300.03 |
| Jul 8, 1997 | 6,480.04 |
| Jul 7, 1997 | 6,480.04 |
| Jul 3, 1997 | 6,480.04 |
| Jul 2, 1997 | 6,615.04 |
| Jul 1, 1997 | 6,300.03 |
| Jun 30, 1997 | 6,570.04 |
| Jun 27, 1997 | 6,660.04 |
| Jun 26, 1997 | 6,480.04 |
| Jun 25, 1997 | 6,840.04 |
| Jun 24, 1997 | 6,885.04 |
| Jun 23, 1997 | 6,930.04 |
| Jun 20, 1997 | 7,020.04 |
| Jun 19, 1997 | 7,020.04 |
| Jun 18, 1997 | 7,020.04 |
| Jun 17, 1997 | 7,110.04 |
| Jun 16, 1997 | 7,110.04 |
| Jun 13, 1997 | 7,200.04 |
| Jun 12, 1997 | 7,290.04 |
| Jun 11, 1997 | 7,335.04 |
| Jun 10, 1997 | 7,200.04 |
| Jun 9, 1997 | 7,380.04 |
| Jun 6, 1997 | 7,560.04 |
| Jun 5, 1997 | 7,470.04 |
| Jun 4, 1997 | 7,110.04 |
| Jun 3, 1997 | 7,110.04 |
| Jun 2, 1997 | 7,020.04 |
| May 30, 1997 | 7,110.04 |
| May 29, 1997 | 7,200.04 |
| May 28, 1997 | 7,200.04 |
| May 27, 1997 | 7,200.04 |
| May 23, 1997 | 7,290.04 |
| May 22, 1997 | 7,470.04 |
| May 21, 1997 | 7,380.04 |
| May 20, 1997 | 7,380.04 |
| May 19, 1997 | 7,200.04 |
| May 16, 1997 | 7,110.04 |
| May 15, 1997 | 7,155.04 |
| May 14, 1997 | 7,200.04 |
| May 13, 1997 | 6,840.04 |
| May 12, 1997 | 7,200.04 |
| May 9, 1997 | 7,290.04 |
| May 8, 1997 | 7,155.04 |
| May 7, 1997 | 7,290.04 |
| May 6, 1997 | 7,200.04 |
| May 5, 1997 | 7,200.04 |
| May 2, 1997 | 7,155.04 |
| May 1, 1997 | 7,110.04 |
| Apr 30, 1997 | 7,110.04 |
| Apr 29, 1997 | 7,200.04 |
| Apr 28, 1997 | 7,470.04 |
| Apr 25, 1997 | 7,740.04 |
| Apr 24, 1997 | 7,560.04 |
| Apr 23, 1997 | 7,650.04 |
| Apr 22, 1997 | 7,650.04 |
| Apr 21, 1997 | 7,740.04 |
| Apr 18, 1997 | 7,830.04 |
| Apr 17, 1997 | 8,010.04 |
| Apr 16, 1997 | 8,010.04 |
| Apr 15, 1997 | 8,010.04 |
| Apr 14, 1997 | 8,010.04 |
| Apr 11, 1997 | 7,920.04 |
| Apr 10, 1997 | 8,280.04 |
| Apr 9, 1997 | 7,740.04 |
| Apr 8, 1997 | 7,560.04 |
| Apr 7, 1997 | 7,290.04 |
| Apr 4, 1997 | 6,885.04 |
| Apr 3, 1997 | 6,840.04 |
| Apr 2, 1997 | 7,020.04 |
| Apr 1, 1997 | 7,020.04 |
| Mar 31, 1997 | 7,200.04 |
| Mar 27, 1997 | 7,470.04 |
| Mar 26, 1997 | 7,560.04 |
| Mar 25, 1997 | 7,560.04 |
| Mar 24, 1997 | 7,560.04 |
| Mar 21, 1997 | 7,650.04 |
| Mar 20, 1997 | 7,920.04 |
| Mar 19, 1997 | 8,190.04 |
| Mar 18, 1997 | 8,460.05 |
| Mar 17, 1997 | 8,280.04 |
| Mar 14, 1997 | 8,640.05 |
| Mar 13, 1997 | 8,550.05 |
| Mar 12, 1997 | 8,910.05 |
| Mar 11, 1997 | 9,270.05 |
| Mar 10, 1997 | 9,090.05 |
| Mar 7, 1997 | 8,910.05 |
| Mar 6, 1997 | 8,730.05 |
| Mar 5, 1997 | 8,550.05 |
| Mar 4, 1997 | 8,280.04 |
| Mar 3, 1997 | 8,370.04 |
| Feb 28, 1997 | 8,550.05 |
| Feb 27, 1997 | 8,550.05 |
| Feb 26, 1997 | 8,640.05 |
| Feb 25, 1997 | 8,370.04 |
| Feb 24, 1997 | 8,370.04 |
| Feb 21, 1997 | 8,190.04 |
| Feb 20, 1997 | 8,280.04 |
| Feb 19, 1997 | 8,280.04 |
| Feb 18, 1997 | 8,280.04 |
| Feb 14, 1997 | 8,370.04 |
| Feb 13, 1997 | 8,280.04 |
| Feb 12, 1997 | 8,550.05 |
| Feb 11, 1997 | 8,100.04 |
| Feb 10, 1997 | 8,910.05 |
| Feb 7, 1997 | 8,820.05 |
| Feb 6, 1997 | 8,640.05 |
| Feb 5, 1997 | 9,180.05 |
| Feb 4, 1997 | 8,730.05 |
| Feb 3, 1997 | 8,460.05 |
| Jan 31, 1997 | 8,640.05 |
| Jan 30, 1997 | 8,280.04 |
| Jan 29, 1997 | 8,640.05 |
| Jan 28, 1997 | 8,370.04 |
| Jan 27, 1997 | 9,000.05 |
| Jan 24, 1997 | 9,360.05 |
| Jan 23, 1997 | 10,080.05 |
| Jan 22, 1997 | 10,080.05 |
| Jan 21, 1997 | 10,260.05 |
| Jan 20, 1997 | 9,720.05 |
| Jan 17, 1997 | 10,800.06 |
| Jan 16, 1997 | 10,170.05 |
| Jan 15, 1997 | 10,350.06 |
| Jan 14, 1997 | 10,170.05 |
| Jan 13, 1997 | 10,440.06 |
| Jan 10, 1997 | 10,170.05 |
| Jan 9, 1997 | 10,620.06 |
| Jan 8, 1997 | 10,440.06 |
| Jan 7, 1997 | 10,440.06 |
| Jan 6, 1997 | 10,620.06 |
| Jan 3, 1997 | 10,440.06 |
| Jan 2, 1997 | 10,260.05 |
| Dec 31, 1996 | 10,620.06 |
| Dec 30, 1996 | 10,350.06 |
| Dec 27, 1996 | 9,540.05 |
| Dec 26, 1996 | 9,090.05 |
| Dec 24, 1996 | 8,280.04 |
| Dec 23, 1996 | 8,100.04 |
| Dec 20, 1996 | 7,560.04 |
| Dec 19, 1996 | 7,740.04 |
| Dec 18, 1996 | 7,560.04 |
| Dec 17, 1996 | 7,470.04 |
| Dec 16, 1996 | 7,380.04 |
| Dec 13, 1996 | 8,100.04 |
| Dec 12, 1996 | 7,920.04 |
| Dec 11, 1996 | 7,650.04 |
| Dec 10, 1996 | 8,370.04 |
| Dec 9, 1996 | 8,280.04 |
| Dec 6, 1996 | 8,370.04 |
| Dec 5, 1996 | 8,010.04 |
| Dec 4, 1996 | 8,640.05 |
| Dec 3, 1996 | 8,640.05 |
| Dec 2, 1996 | 8,190.04 |
| Nov 29, 1996 | 7,740.04 |
| Nov 27, 1996 | 7,740.04 |
| Nov 26, 1996 | 7,290.04 |
| Nov 25, 1996 | 7,380.04 |
| Nov 22, 1996 | 7,470.04 |
| Nov 21, 1996 | 8,010.04 |
| Nov 20, 1996 | 7,920.04 |
| Nov 19, 1996 | 7,740.04 |
| Nov 18, 1996 | 8,370.04 |
| Nov 15, 1996 | 8,100.04 |
| Nov 14, 1996 | 8,190.04 |
| Nov 13, 1996 | 8,010.04 |
| Nov 12, 1996 | 8,280.04 |
| Nov 11, 1996 | 8,190.04 |
| Nov 8, 1996 | 8,100.04 |
| Nov 7, 1996 | 8,640.05 |
| Nov 6, 1996 | 8,370.04 |
| Nov 5, 1996 | 9,000.05 |
| Nov 4, 1996 | 8,820.05 |
| Nov 1, 1996 | 8,820.05 |
| Oct 31, 1996 | 8,730.05 |
| Oct 30, 1996 | 9,180.05 |
| Oct 29, 1996 | 9,630.05 |
| Oct 28, 1996 | 8,100.04 |
| Oct 25, 1996 | 8,280.04 |
| Oct 24, 1996 | 8,280.04 |
| Oct 23, 1996 | 8,460.05 |
| Oct 22, 1996 | 9,090.05 |
| Oct 21, 1996 | 9,360.05 |
| Oct 18, 1996 | 9,360.05 |
| Oct 17, 1996 | 9,540.05 |
| Oct 16, 1996 | 9,720.05 |
| Oct 15, 1996 | 10,260.05 |
| Oct 14, 1996 | 10,260.05 |
| Oct 11, 1996 | 10,260.05 |
| Oct 10, 1996 | 10,080.05 |
| Oct 9, 1996 | 9,810.05 |
| Oct 8, 1996 | 9,360.05 |
| Oct 7, 1996 | 9,360.05 |
| Oct 4, 1996 | 9,360.05 |
| Oct 3, 1996 | 9,090.05 |
| Oct 2, 1996 | 9,000.05 |
| Oct 1, 1996 | 9,180.05 |
| Sep 30, 1996 | 9,180.05 |
| Sep 27, 1996 | 9,450.05 |
| Sep 26, 1996 | 9,450.05 |
| Sep 25, 1996 | 9,180.05 |
| Sep 24, 1996 | 9,540.05 |
| Sep 23, 1996 | 9,720.05 |
| Sep 20, 1996 | 9,540.05 |
| Sep 19, 1996 | 9,090.05 |
| Sep 18, 1996 | 9,360.05 |
| Sep 17, 1996 | 9,900.05 |
| Sep 16, 1996 | 9,360.05 |
| Sep 13, 1996 | 9,360.05 |
| Sep 12, 1996 | 9,360.05 |
| Sep 11, 1996 | 9,540.05 |
| Sep 10, 1996 | 9,720.05 |
| Sep 9, 1996 | 9,810.05 |
| Sep 6, 1996 | 10,080.05 |
| Sep 5, 1996 | 10,170.05 |
| Sep 4, 1996 | 10,080.05 |
| Sep 3, 1996 | 10,260.05 |
| Aug 30, 1996 | 10,800.06 |
| Aug 29, 1996 | 10,800.06 |
| Aug 28, 1996 | 10,620.06 |
| Aug 27, 1996 | 10,980.06 |
| Aug 26, 1996 | 10,665.06 |
| Aug 23, 1996 | 11,340.06 |
| Aug 22, 1996 | 10,080.05 |
| Aug 21, 1996 | 9,540.05 |
| Aug 20, 1996 | 9,360.05 |
| Aug 19, 1996 | 9,540.05 |
| Aug 16, 1996 | 10,080.05 |
| Aug 15, 1996 | 10,080.05 |
| Aug 14, 1996 | 10,260.05 |
| Aug 13, 1996 | 10,440.06 |
| Aug 12, 1996 | 10,440.06 |
| Aug 9, 1996 | 10,800.06 |
| Aug 8, 1996 | 11,160.06 |
| Aug 7, 1996 | 11,160.06 |
| Aug 6, 1996 | 11,160.06 |
| Aug 5, 1996 | 10,980.06 |
| Aug 2, 1996 | 10,800.06 |
| Aug 1, 1996 | 10,440.06 |
| Jul 31, 1996 | 10,980.06 |
| Jul 30, 1996 | 10,440.06 |
| Jul 29, 1996 | 9,720.05 |
| Jul 26, 1996 | 9,720.05 |
| Jul 25, 1996 | 9,000.05 |
| Jul 24, 1996 | 8,640.05 |
| Jul 23, 1996 | 9,720.05 |
| Jul 22, 1996 | 10,260.05 |
| Jul 19, 1996 | 10,800.06 |
| Jul 18, 1996 | 10,620.06 |
| Jul 17, 1996 | 10,080.05 |
| Jul 16, 1996 | 9,540.05 |
| Jul 15, 1996 | 9,720.05 |
| Jul 12, 1996 | 9,540.05 |
| Jul 11, 1996 | 9,900.05 |
| Jul 10, 1996 | 10,980.06 |
| Jul 9, 1996 | 10,980.06 |
| Jul 8, 1996 | 10,980.06 |
| Jul 5, 1996 | 10,980.06 |
| Jul 3, 1996 | 10,800.06 |
| Jul 2, 1996 | 10,530.06 |
| Jul 1, 1996 | 10,800.06 |
| Jun 28, 1996 | 10,620.06 |
| Jun 27, 1996 | 11,070.06 |
| Jun 26, 1996 | 11,160.06 |
| Jun 25, 1996 | 10,980.06 |
| Jun 24, 1996 | 11,160.06 |
| Jun 21, 1996 | 11,160.06 |
| Jun 20, 1996 | 11,160.06 |
| Jun 19, 1996 | 11,700.06 |
| Jun 18, 1996 | 11,880.06 |
| Jun 17, 1996 | 11,790.06 |
| Jun 14, 1996 | 11,880.06 |
| Jun 13, 1996 | 12,600.07 |
| Jun 12, 1996 | 12,240.07 |
| Jun 11, 1996 | 12,780.07 |
| Jun 10, 1996 | 12,870.07 |
| Jun 7, 1996 | 12,960.07 |
| Jun 6, 1996 | 12,960.07 |
| Jun 5, 1996 | 12,870.07 |
| Jun 4, 1996 | 12,960.07 |
| Jun 3, 1996 | 15,120.08 |
| May 31, 1996 | 13,680.07 |
| May 30, 1996 | 12,600.07 |
| May 29, 1996 | 11,160.06 |
| May 28, 1996 | 10,800.06 |
| May 24, 1996 | 10,440.06 |
| May 23, 1996 | 10,440.06 |
| May 22, 1996 | 10,440.06 |
| May 21, 1996 | 10,260.05 |
| May 20, 1996 | 10,260.05 |
| May 17, 1996 | 10,440.06 |
| May 16, 1996 | 10,620.06 |
| May 15, 1996 | 10,800.06 |
| May 14, 1996 | 10,800.06 |
| May 13, 1996 | 10,980.06 |
| May 10, 1996 | 12,060.07 |
| May 9, 1996 | 12,240.07 |
| May 8, 1996 | 11,520.06 |
| May 7, 1996 | 11,115.06 |
| May 6, 1996 | 10,620.06 |
| May 3, 1996 | 10,440.06 |
| May 2, 1996 | 9,900.05 |
| May 1, 1996 | 9,630.05 |
| Apr 30, 1996 | 9,180.05 |
| Apr 29, 1996 | 8,820.05 |
| Apr 26, 1996 | 9,180.05 |
| Apr 25, 1996 | 8,280.04 |
| Apr 24, 1996 | 7,920.04 |
| Apr 23, 1996 | 8,280.04 |
| Apr 22, 1996 | 8,460.05 |
| Apr 19, 1996 | 8,550.05 |
| Apr 18, 1996 | 8,370.04 |
| Apr 17, 1996 | 8,820.05 |
| Apr 16, 1996 | 8,820.05 |
| Apr 15, 1996 | 8,640.05 |
| Apr 12, 1996 | 8,640.05 |
| Apr 11, 1996 | 9,000.05 |
| Apr 10, 1996 | 9,540.05 |
| Apr 9, 1996 | 9,540.05 |
| Apr 8, 1996 | 9,360.05 |
| Apr 4, 1996 | 9,360.05 |
| Apr 3, 1996 | 9,180.05 |
| Apr 2, 1996 | 9,540.05 |
| Apr 1, 1996 | 9,540.05 |
| Mar 29, 1996 | 9,540.05 |
| Mar 28, 1996 | 9,540.05 |
| Mar 27, 1996 | 9,360.05 |
| Mar 26, 1996 | 9,000.05 |
| Mar 25, 1996 | 10,080.05 |
| Mar 22, 1996 | 9,405.05 |
| Mar 21, 1996 | 9,000.05 |
| Mar 20, 1996 | 8,190.04 |
| Mar 19, 1996 | 8,010.04 |
| Mar 18, 1996 | 7,740.04 |
| Mar 15, 1996 | 7,380.04 |
| Mar 14, 1996 | 7,200.04 |
| Mar 13, 1996 | 7,020.04 |
| Mar 12, 1996 | 7,560.04 |
| Mar 11, 1996 | 7,200.04 |
| Mar 8, 1996 | 7,740.04 |
| Mar 7, 1996 | 7,920.04 |
| Mar 6, 1996 | 7,920.04 |
| Mar 5, 1996 | 8,190.04 |
| Mar 4, 1996 | 8,100.04 |
| Mar 1, 1996 | 8,190.04 |
| Feb 29, 1996 | 8,190.04 |
| Feb 28, 1996 | 8,100.04 |
| Feb 27, 1996 | 8,010.04 |
| Feb 26, 1996 | 8,010.04 |
| Feb 23, 1996 | 8,280.04 |
| Feb 22, 1996 | 7,920.04 |
| Feb 21, 1996 | 7,920.04 |
| Feb 20, 1996 | 8,010.04 |
| Feb 16, 1996 | 8,010.04 |
| Feb 15, 1996 | 8,100.04 |
| Feb 14, 1996 | 8,100.04 |
| Feb 13, 1996 | 7,920.04 |
| Feb 12, 1996 | 8,100.04 |
| Feb 9, 1996 | 8,280.04 |
| Feb 8, 1996 | 7,920.04 |
| Feb 7, 1996 | 8,010.04 |
| Feb 6, 1996 | 7,920.04 |
| Feb 5, 1996 | 8,100.04 |
| Feb 2, 1996 | 8,010.04 |
| Feb 1, 1996 | 7,830.04 |
| Jan 31, 1996 | 8,100.04 |
| Jan 30, 1996 | 7,920.04 |
| Jan 29, 1996 | 8,100.04 |
| Jan 26, 1996 | 8,280.04 |
| Jan 25, 1996 | 8,280.04 |
| Jan 24, 1996 | 7,920.04 |
| Jan 23, 1996 | 7,773.88 |
| Jan 22, 1996 | 7,740.04 |
| Jan 19, 1996 | 8,100.04 |
| Jan 18, 1996 | 8,100.04 |
| Jan 17, 1996 | 7,920.04 |
| Jan 16, 1996 | 7,920.04 |
| Jan 15, 1996 | 7,740.04 |
| Jan 12, 1996 | 7,650.04 |
| Jan 11, 1996 | 7,920.04 |
| Jan 10, 1996 | 8,100.04 |
| Jan 9, 1996 | 8,145.04 |
| Jan 8, 1996 | 8,100.04 |
| Jan 5, 1996 | 8,190.04 |
| Jan 4, 1996 | 8,100.04 |
| Jan 3, 1996 | 8,370.04 |
| Jan 2, 1996 | 8,100.04 |
| Dec 29, 1995 | 8,325.04 |
| Dec 28, 1995 | 8,100.04 |
| Dec 27, 1995 | 8,370.04 |
| Dec 26, 1995 | 7,740.04 |
| Dec 22, 1995 | 8,100.04 |
| Dec 21, 1995 | 7,920.04 |
| Dec 20, 1995 | 8,460.05 |
| Dec 19, 1995 | 8,820.05 |
| Dec 18, 1995 | 8,280.04 |
| Dec 15, 1995 | 8,280.04 |
| Dec 14, 1995 | 8,820.05 |
| Dec 13, 1995 | 8,550.05 |
| Dec 12, 1995 | 8,280.04 |
| Dec 11, 1995 | 8,640.05 |
| Dec 8, 1995 | 8,460.05 |
| Dec 7, 1995 | 7,920.04 |
| Dec 6, 1995 | 7,920.04 |
| Dec 5, 1995 | 8,235.04 |
| Dec 4, 1995 | 8,190.04 |
| Dec 1, 1995 | 8,100.04 |
| Nov 30, 1995 | 8,190.04 |
| Nov 29, 1995 | 8,370.04 |
| Nov 28, 1995 | 8,460.05 |
| Nov 27, 1995 | 8,280.04 |
| Nov 24, 1995 | 8,100.04 |
| Nov 22, 1995 | 8,460.05 |
| Nov 21, 1995 | 8,100.04 |
| Nov 20, 1995 | 8,280.04 |
| Nov 17, 1995 | 8,280.04 |
| Nov 16, 1995 | 8,280.04 |
| Nov 15, 1995 | 8,190.04 |
| Nov 14, 1995 | 8,370.04 |
| Nov 13, 1995 | 7,380.04 |
| Nov 10, 1995 | 7,560.04 |
| Nov 9, 1995 | 7,740.04 |
| Nov 8, 1995 | 7,650.04 |
| Nov 7, 1995 | 7,740.04 |
| Nov 6, 1995 | 7,470.04 |
| Nov 3, 1995 | 7,740.04 |
| Nov 2, 1995 | 7,920.04 |
| Nov 1, 1995 | 7,965.04 |
| Oct 31, 1995 | 8,190.04 |
| Oct 30, 1995 | 7,830.04 |
| Oct 27, 1995 | 8,100.04 |
| Oct 26, 1995 | 7,560.04 |
| Oct 25, 1995 | 8,100.04 |
| Oct 24, 1995 | 7,560.04 |
| Oct 23, 1995 | 7,020.04 |
| Oct 20, 1995 | 7,200.04 |
| Oct 19, 1995 | 7,560.04 |
| Oct 18, 1995 | 7,560.04 |
| Oct 17, 1995 | 7,020.04 |
| Oct 16, 1995 | 6,660.04 |
| Oct 13, 1995 | 7,020.04 |
| Oct 12, 1995 | 7,020.04 |
| Oct 11, 1995 | 7,560.04 |
| Oct 10, 1995 | 7,470.04 |
| Oct 9, 1995 | 7,020.04 |
| Oct 6, 1995 | 7,200.04 |
| Oct 5, 1995 | 7,200.04 |
| Oct 4, 1995 | 7,560.04 |
| Oct 3, 1995 | 7,200.04 |
| Oct 2, 1995 | 7,020.04 |
| Sep 29, 1995 | 7,020.04 |
| Sep 28, 1995 | 7,020.04 |
| Sep 27, 1995 | 7,110.04 |
| Sep 26, 1995 | 7,020.04 |
| Sep 25, 1995 | 7,380.04 |
| Sep 22, 1995 | 7,740.04 |
| Sep 21, 1995 | 7,290.04 |
| Sep 20, 1995 | 7,740.04 |
| Sep 19, 1995 | 7,560.04 |
| Sep 18, 1995 | 8,100.04 |
| Sep 15, 1995 | 8,010.04 |
| Sep 14, 1995 | 7,740.04 |
| Sep 13, 1995 | 7,740.04 |
| Sep 12, 1995 | 7,920.04 |
| Sep 11, 1995 | 7,920.04 |
| Sep 8, 1995 | 7,920.04 |
| Sep 7, 1995 | 7,920.04 |
| Sep 6, 1995 | 7,920.04 |
| Sep 5, 1995 | 7,920.04 |
| Sep 1, 1995 | 7,920.04 |
| Aug 31, 1995 | 8,100.04 |
| Aug 30, 1995 | 7,920.04 |
| Aug 29, 1995 | 7,740.04 |
| Aug 28, 1995 | 7,470.04 |
| Aug 25, 1995 | 7,560.04 |
| Aug 24, 1995 | 7,560.04 |
| Aug 23, 1995 | 7,560.04 |
| Aug 22, 1995 | 7,200.04 |
| Aug 21, 1995 | 7,740.04 |
| Aug 18, 1995 | 6,840.04 |
| Aug 17, 1995 | 6,480.04 |
| Aug 16, 1995 | 6,840.04 |
| Aug 15, 1995 | 6,300.03 |
| Aug 14, 1995 | 6,300.03 |
| Aug 11, 1995 | 6,300.03 |
| Aug 10, 1995 | 6,480.04 |
| Aug 9, 1995 | 6,480.04 |
| Aug 8, 1995 | 6,480.04 |
| Aug 7, 1995 | 6,480.04 |
| Aug 4, 1995 | 5,760.03 |
| Aug 3, 1995 | 6,300.03 |
| Aug 2, 1995 | 5,760.03 |
| Aug 1, 1995 | 6,120.03 |
| Jul 31, 1995 | 6,120.03 |
| Jul 28, 1995 | 6,120.03 |
| Jul 27, 1995 | 6,030.03 |
| Jul 26, 1995 | 5,760.03 |
| Jul 25, 1995 | 5,760.03 |
| Jul 24, 1995 | 5,940.03 |
| Jul 21, 1995 | 6,120.03 |
| Jul 20, 1995 | 6,165.03 |
| Jul 19, 1995 | 6,480.04 |
| Jul 18, 1995 | 6,120.03 |
| Jul 17, 1995 | 6,120.03 |
| Jul 14, 1995 | 6,480.04 |
| Jul 13, 1995 | 6,480.04 |
| Jul 12, 1995 | 5,940.03 |
| Jul 11, 1995 | 6,120.03 |
| Jul 10, 1995 | 6,480.04 |
| Jul 7, 1995 | 6,120.03 |
| Jul 6, 1995 | 6,120.03 |
| Jul 5, 1995 | 6,120.03 |
| Jul 3, 1995 | 6,120.03 |
| Jun 30, 1995 | 6,300.03 |
| Jun 29, 1995 | 6,300.03 |
| Jun 28, 1995 | 6,120.03 |
| Jun 27, 1995 | 5,580.03 |
| Jun 26, 1995 | 5,400.03 |
| Jun 23, 1995 | 5,760.03 |
| Jun 22, 1995 | 5,670.03 |
| Jun 21, 1995 | 6,120.03 |
| Jun 20, 1995 | 6,300.03 |
| Jun 19, 1995 | 6,300.03 |
| Jun 16, 1995 | 6,300.03 |
| Jun 15, 1995 | 6,480.04 |
| Jun 14, 1995 | 6,300.03 |
| Jun 13, 1995 | 6,840.04 |
| Jun 12, 1995 | 6,300.03 |
| Jun 9, 1995 | 6,300.03 |
| Jun 8, 1995 | 6,300.03 |
| Jun 7, 1995 | 6,390.03 |
| Jun 6, 1995 | 6,570.04 |
| Jun 5, 1995 | 6,570.04 |
| Jun 2, 1995 | 6,570.04 |
| Jun 1, 1995 | 6,660.04 |
| May 31, 1995 | 6,660.04 |
| May 30, 1995 | 6,480.04 |
| May 26, 1995 | 6,480.04 |
| May 25, 1995 | 6,480.04 |
| May 24, 1995 | 6,840.04 |
| May 23, 1995 | 6,480.04 |
| May 22, 1995 | 6,660.04 |
| May 19, 1995 | 7,020.04 |
| May 18, 1995 | 7,020.04 |
| May 17, 1995 | 6,480.04 |
| May 16, 1995 | 6,480.04 |
| May 15, 1995 | 6,840.04 |
| May 12, 1995 | 7,020.04 |
| May 11, 1995 | 6,480.04 |
| May 10, 1995 | 6,480.04 |
| May 9, 1995 | 6,660.04 |
| May 8, 1995 | 6,930.04 |
| May 5, 1995 | 7,110.04 |
| May 4, 1995 | 7,290.04 |
| May 3, 1995 | 7,560.04 |
| May 2, 1995 | 7,560.04 |
| May 1, 1995 | 7,200.04 |
| Apr 28, 1995 | 7,560.04 |
| Apr 27, 1995 | 7,200.04 |
| Apr 26, 1995 | 7,560.04 |
| Apr 25, 1995 | 7,200.04 |
| Apr 24, 1995 | 7,200.04 |
| Apr 21, 1995 | 7,560.04 |
| Apr 20, 1995 | 7,200.04 |
| Apr 19, 1995 | 7,380.04 |
| Apr 18, 1995 | 7,200.04 |
| Apr 17, 1995 | 7,560.04 |
| Apr 13, 1995 | 7,290.04 |
| Apr 12, 1995 | 7,560.04 |
| Apr 11, 1995 | 7,200.04 |
| Apr 10, 1995 | 7,560.04 |
| Apr 7, 1995 | 7,380.04 |
| Apr 6, 1995 | 7,560.04 |
| Apr 5, 1995 | 7,470.04 |
| Apr 4, 1995 | 7,560.04 |
| Apr 3, 1995 | 7,380.04 |
| Mar 31, 1995 | 7,740.04 |
| Mar 30, 1995 | 7,740.04 |
| Mar 29, 1995 | 7,560.04 |
| Mar 28, 1995 | 7,380.04 |
| Mar 27, 1995 | 7,380.04 |
| Mar 24, 1995 | 7,560.04 |
| Mar 23, 1995 | 7,740.04 |
| Mar 22, 1995 | 7,740.04 |
| Mar 21, 1995 | 7,470.04 |
| Mar 20, 1995 | 7,200.04 |
| Mar 17, 1995 | 7,560.04 |
| Mar 16, 1995 | 7,380.04 |
| Mar 15, 1995 | 7,560.04 |
| Mar 14, 1995 | 7,560.04 |
| Mar 13, 1995 | 7,560.04 |
| Mar 10, 1995 | 7,380.04 |
| Mar 9, 1995 | 7,200.04 |
| Mar 8, 1995 | 7,560.04 |
| Mar 7, 1995 | 7,650.04 |
| Mar 6, 1995 | 7,470.04 |
| Mar 3, 1995 | 7,380.04 |
| Mar 2, 1995 | 7,560.04 |
| Mar 1, 1995 | 7,560.04 |
| Feb 28, 1995 | 7,650.04 |
| Feb 27, 1995 | 7,560.04 |
| Feb 24, 1995 | 7,740.04 |
| Feb 23, 1995 | 7,380.04 |
| Feb 22, 1995 | 7,560.04 |
| Feb 21, 1995 | 7,110.04 |
| Feb 17, 1995 | 6,840.04 |
| Feb 16, 1995 | 6,840.04 |
| Feb 15, 1995 | 6,660.04 |
| Feb 14, 1995 | 6,570.04 |
| Feb 13, 1995 | 6,480.04 |
| Feb 10, 1995 | 6,660.04 |
| Feb 9, 1995 | 6,570.04 |
| Feb 8, 1995 | 6,390.03 |
| Feb 7, 1995 | 6,390.03 |
| Feb 6, 1995 | 6,480.04 |
| Feb 3, 1995 | 6,480.04 |
| Feb 2, 1995 | 6,435.04 |
| Feb 1, 1995 | 6,480.04 |
| Jan 31, 1995 | 6,120.03 |
| Jan 30, 1995 | 6,120.03 |
| Jan 27, 1995 | 6,120.03 |
| Jan 26, 1995 | 6,120.03 |
| Jan 25, 1995 | 6,300.03 |
| Jan 24, 1995 | 6,120.03 |
| Jan 23, 1995 | 6,120.03 |
| Jan 20, 1995 | 6,120.03 |
| Jan 19, 1995 | 6,120.03 |
| Jan 18, 1995 | 6,120.03 |
| Jan 17, 1995 | 6,300.03 |
| Jan 16, 1995 | 6,480.04 |
| Jan 13, 1995 | 6,480.04 |
| Jan 12, 1995 | 6,300.03 |
| Jan 11, 1995 | 6,390.03 |
| Jan 10, 1995 | 6,480.04 |
| Jan 9, 1995 | 6,480.04 |
| Jan 6, 1995 | 6,660.04 |
| Jan 5, 1995 | 6,660.04 |
| Jan 4, 1995 | 6,480.04 |
| Jan 3, 1995 | 6,480.04 |
| Dec 30, 1994 | 6,840.04 |
| Dec 29, 1994 | 6,660.04 |
| Dec 28, 1994 | 6,660.04 |
| Dec 27, 1994 | 7,200.04 |
| Dec 23, 1994 | 7,200.04 |
| Dec 22, 1994 | 7,020.04 |
| Dec 21, 1994 | 7,020.04 |
| Dec 20, 1994 | 6,660.04 |
| Dec 19, 1994 | 6,840.04 |
| Dec 16, 1994 | 6,570.04 |
| Dec 15, 1994 | 6,480.04 |
| Dec 14, 1994 | 6,390.03 |
| Dec 13, 1994 | 6,480.04 |
| Dec 12, 1994 | 6,120.03 |
| Dec 9, 1994 | 6,480.04 |
| Dec 8, 1994 | 6,660.04 |
| Dec 7, 1994 | 6,840.04 |
| Dec 6, 1994 | 7,020.04 |
| Dec 5, 1994 | 7,200.04 |
| Dec 2, 1994 | 7,560.04 |
| Dec 1, 1994 | 7,200.04 |
| Nov 30, 1994 | 7,200.04 |
| Nov 29, 1994 | 7,380.04 |
| Nov 28, 1994 | 7,020.04 |
| Nov 25, 1994 | 7,020.04 |
| Nov 23, 1994 | 7,380.04 |
| Nov 22, 1994 | 7,200.04 |
| Nov 21, 1994 | 7,200.04 |
| Nov 18, 1994 | 6,750.04 |
| Nov 17, 1994 | 6,660.04 |
| Nov 16, 1994 | 6,660.04 |
| Nov 15, 1994 | 6,660.04 |
| Nov 14, 1994 | 6,660.04 |
| Nov 11, 1994 | 6,840.04 |
| Nov 10, 1994 | 6,840.04 |
| Nov 9, 1994 | 6,930.04 |
| Nov 8, 1994 | 6,840.04 |
| Nov 7, 1994 | 6,840.04 |
| Nov 4, 1994 | 7,200.04 |
| Nov 3, 1994 | 7,200.04 |
| Nov 2, 1994 | 7,560.04 |
| Nov 1, 1994 | 7,200.04 |
| Oct 31, 1994 | 7,200.04 |
| Oct 28, 1994 | 7,200.04 |
| Oct 27, 1994 | 7,200.04 |
| Oct 26, 1994 | 7,515.04 |
| Oct 25, 1994 | 7,740.04 |
| Oct 24, 1994 | 7,470.04 |
| Oct 21, 1994 | 7,560.04 |
| Oct 20, 1994 | 7,470.04 |
| Oct 19, 1994 | 7,740.04 |
| Oct 18, 1994 | 7,740.04 |
| Oct 17, 1994 | 8,010.04 |
| Oct 14, 1994 | 8,100.04 |
| Oct 13, 1994 | 7,740.04 |
| Oct 12, 1994 | 7,920.04 |
| Oct 11, 1994 | 7,830.04 |
| Oct 10, 1994 | 7,920.04 |
| Oct 7, 1994 | 7,740.04 |
| Oct 6, 1994 | 7,380.04 |
| Oct 5, 1994 | 8,100.04 |
| Oct 4, 1994 | 8,100.04 |
| Oct 3, 1994 | 7,740.04 |
| Sep 30, 1994 | 7,920.04 |
| Sep 29, 1994 | 8,280.04 |
| Sep 28, 1994 | 8,460.05 |
| Sep 27, 1994 | 8,460.05 |
| Sep 26, 1994 | 8,460.05 |
| Sep 23, 1994 | 8,460.05 |
| Sep 22, 1994 | 8,460.05 |
| Sep 21, 1994 | 8,370.04 |
| Sep 20, 1994 | 8,460.05 |
| Sep 19, 1994 | 8,550.05 |
| Sep 16, 1994 | 8,370.04 |
| Sep 15, 1994 | 8,640.05 |
| Sep 14, 1994 | 8,595.05 |
| Sep 13, 1994 | 8,505.05 |
| Sep 12, 1994 | 8,280.04 |
| Sep 9, 1994 | 8,640.05 |
| Sep 8, 1994 | 8,595.05 |
| Sep 7, 1994 | 8,595.05 |
| Sep 6, 1994 | 8,640.05 |
| Sep 2, 1994 | 8,640.05 |
| Sep 1, 1994 | 8,190.04 |
| Aug 31, 1994 | 7,920.04 |
| Aug 30, 1994 | 8,190.04 |
| Aug 29, 1994 | 7,920.04 |
| Aug 26, 1994 | 7,920.04 |
| Aug 25, 1994 | 7,560.04 |
| Aug 24, 1994 | 7,425.04 |
| Aug 23, 1994 | 7,560.04 |
| Aug 22, 1994 | 7,560.04 |
| Aug 19, 1994 | 7,380.04 |
| Aug 18, 1994 | 7,380.04 |
| Aug 17, 1994 | 7,560.04 |
| Aug 16, 1994 | 7,380.04 |
| Aug 15, 1994 | 7,380.04 |
| Aug 12, 1994 | 7,920.04 |
| Aug 11, 1994 | 7,920.04 |
| Aug 10, 1994 | 7,380.04 |
| Aug 9, 1994 | 7,920.04 |
| Aug 8, 1994 | 7,380.04 |
| Aug 5, 1994 | 8,100.04 |
| Aug 4, 1994 | 7,740.04 |
| Aug 3, 1994 | 7,380.04 |
| Aug 2, 1994 | 7,560.04 |
| Aug 1, 1994 | 7,560.04 |
| Jul 29, 1994 | 7,560.04 |
| Jul 28, 1994 | 7,740.04 |
| Jul 27, 1994 | 7,380.04 |
| Jul 26, 1994 | 7,560.04 |
| Jul 25, 1994 | 7,560.04 |
| Jul 22, 1994 | 7,560.04 |
| Jul 21, 1994 | 7,560.04 |
| Jul 20, 1994 | 7,560.04 |
| Jul 19, 1994 | 7,740.04 |
| Jul 18, 1994 | 7,740.04 |
| Jul 15, 1994 | 7,740.04 |
| Jul 14, 1994 | 7,740.04 |
| Jul 13, 1994 | 8,100.04 |
| Jul 12, 1994 | 7,740.04 |
| Jul 11, 1994 | 7,740.04 |
| Jul 8, 1994 | 7,740.04 |
| Jul 7, 1994 | 7,920.04 |
| Jul 6, 1994 | 7,920.04 |
| Jul 5, 1994 | 7,920.04 |
| Jul 1, 1994 | 8,280.04 |
| Jun 30, 1994 | 8,010.04 |
| Jun 29, 1994 | 7,965.40 |
| Jun 28, 1994 | 7,740.04 |
| Jun 27, 1994 | 7,740.04 |
| Jun 24, 1994 | 7,740.04 |
| Jun 23, 1994 | 7,920.04 |
| Jun 22, 1994 | 7,740.04 |
| Jun 21, 1994 | 7,830.04 |
| Jun 20, 1994 | 7,920.04 |
| Jun 17, 1994 | 7,920.04 |
| Jun 16, 1994 | 8,280.04 |
| Jun 15, 1994 | 7,740.04 |
| Jun 14, 1994 | 7,740.04 |
| Jun 13, 1994 | 7,740.04 |
| Jun 10, 1994 | 7,740.04 |
| Jun 9, 1994 | 7,740.04 |
| Jun 8, 1994 | 7,740.04 |
| Jun 7, 1994 | 7,920.04 |
| Jun 6, 1994 | 7,920.04 |
| Jun 3, 1994 | 8,100.04 |
| Jun 2, 1994 | 8,100.04 |
| Jun 1, 1994 | 7,740.04 |
| May 31, 1994 | 7,740.04 |
| May 27, 1994 | 7,920.04 |
| May 26, 1994 | 7,740.04 |
| May 25, 1994 | 8,280.04 |
| May 24, 1994 | 7,740.04 |
| May 23, 1994 | 7,830.04 |
| May 20, 1994 | 7,560.04 |
| May 19, 1994 | 7,560.04 |
| May 18, 1994 | 7,560.04 |
| May 17, 1994 | 7,560.04 |
| May 16, 1994 | 7,920.04 |
| May 13, 1994 | 8,100.04 |
| May 12, 1994 | 7,560.04 |
| May 11, 1994 | 7,740.04 |
| May 10, 1994 | 7,740.04 |
| May 9, 1994 | 7,740.04 |
| May 6, 1994 | 7,740.04 |
| May 5, 1994 | 7,920.04 |
| May 4, 1994 | 7,920.04 |
| May 3, 1994 | 8,010.04 |
| May 2, 1994 | 8,010.04 |
| Apr 29, 1994 | 8,100.04 |
| Apr 28, 1994 | 7,830.04 |
| Apr 26, 1994 | 7,560.04 |
| Apr 25, 1994 | 7,740.04 |
| Apr 22, 1994 | 8,100.04 |
| Apr 21, 1994 | 7,830.04 |
| Apr 20, 1994 | 7,560.04 |
| Apr 19, 1994 | 7,740.04 |
| Apr 18, 1994 | 8,280.04 |
| Apr 15, 1994 | 8,820.05 |
| Apr 14, 1994 | 8,730.05 |
| Apr 13, 1994 | 8,460.05 |
| Apr 12, 1994 | 8,460.05 |
| Apr 11, 1994 | 8,460.05 |
| Apr 8, 1994 | 8,820.05 |
| Apr 7, 1994 | 8,820.05 |
| Apr 6, 1994 | 8,550.05 |
| Apr 5, 1994 | 8,460.05 |
| Apr 4, 1994 | 8,820.05 |
| Mar 31, 1994 | 8,820.05 |
| Mar 30, 1994 | 8,280.04 |
| Mar 29, 1994 | 8,280.04 |
| Mar 28, 1994 | 8,640.05 |
| Mar 25, 1994 | 7,920.04 |
| Mar 24, 1994 | 8,280.04 |
| Mar 23, 1994 | 8,460.05 |
| Mar 22, 1994 | 7,920.04 |
| Mar 21, 1994 | 8,010.04 |
| Mar 18, 1994 | 8,460.05 |
| Mar 17, 1994 | 7,740.04 |
| Mar 16, 1994 | 7,380.04 |
| Mar 15, 1994 | 7,380.04 |
| Mar 14, 1994 | 7,740.04 |
| Mar 11, 1994 | 7,380.04 |
| Mar 10, 1994 | 7,020.04 |
| Mar 9, 1994 | 7,020.04 |
| Mar 8, 1994 | 7,200.04 |
| Mar 7, 1994 | 6,660.04 |
| Mar 4, 1994 | 7,200.04 |
| Mar 3, 1994 | 7,200.04 |
| Mar 2, 1994 | 7,200.04 |
| Mar 1, 1994 | 7,200.04 |
| Feb 28, 1994 | 7,200.04 |
| Feb 25, 1994 | 7,200.04 |
| Feb 24, 1994 | 7,560.04 |
| Feb 23, 1994 | 7,560.04 |
| Feb 22, 1994 | 7,740.04 |
| Feb 18, 1994 | 8,100.04 |
| Feb 17, 1994 | 8,100.04 |
| Feb 16, 1994 | 8,640.05 |
| Feb 15, 1994 | 8,190.04 |
| Feb 14, 1994 | 8,460.05 |
| Feb 11, 1994 | 8,100.04 |
| Feb 10, 1994 | 8,820.05 |
| Feb 9, 1994 | 8,100.04 |
| Feb 8, 1994 | 8,100.04 |
| Feb 7, 1994 | 8,100.04 |
| Feb 4, 1994 | 8,280.04 |
| Feb 3, 1994 | 9,000.05 |
| Feb 2, 1994 | 8,820.05 |
| Feb 1, 1994 | 9,000.05 |
| Jan 31, 1994 | 9,360.05 |
| Jan 28, 1994 | 9,360.05 |
| Jan 27, 1994 | 8,910.05 |
| Jan 26, 1994 | 8,820.05 |
| Jan 25, 1994 | 8,640.05 |
| Jan 24, 1994 | 8,640.05 |
| Jan 21, 1994 | 9,180.05 |
| Jan 20, 1994 | 8,820.05 |
| Jan 19, 1994 | 8,640.05 |
| Jan 18, 1994 | 9,000.05 |
| Jan 17, 1994 | 8,280.04 |
| Jan 14, 1994 | 8,280.04 |
| Jan 13, 1994 | 7,920.04 |
| Jan 12, 1994 | 7,560.04 |
| Jan 11, 1994 | 7,380.04 |
| Jan 10, 1994 | 7,560.04 |
| Jan 7, 1994 | 7,470.04 |
| Jan 6, 1994 | 7,380.04 |
| Jan 5, 1994 | 7,380.04 |
| Jan 4, 1994 | 7,200.04 |
| Jan 3, 1994 | 7,380.04 |
| Dec 31, 1993 | 7,380.04 |
| Dec 30, 1993 | 7,380.04 |
| Dec 29, 1993 | 7,380.04 |
| Dec 28, 1993 | 6,930.04 |
| Dec 27, 1993 | 7,200.04 |
| Dec 23, 1993 | 6,750.04 |
| Dec 22, 1993 | 6,930.04 |
| Dec 21, 1993 | 6,930.04 |
| Dec 20, 1993 | 7,110.04 |
| Dec 17, 1993 | 7,110.04 |
| Dec 16, 1993 | 7,020.04 |
| Dec 15, 1993 | 7,380.04 |
| Dec 14, 1993 | 7,380.04 |
| Dec 13, 1993 | 7,920.04 |
| Dec 10, 1993 | 8,100.04 |
| Dec 9, 1993 | 8,730.05 |
| Dec 8, 1993 | 8,460.05 |
| Dec 7, 1993 | 8,460.05 |
| Dec 6, 1993 | 8,640.05 |
| Dec 3, 1993 | 8,820.05 |
| Dec 2, 1993 | 8,460.05 |
| Dec 1, 1993 | 8,100.04 |
| Nov 30, 1993 | 8,100.04 |
| Nov 29, 1993 | 8,370.04 |
| Nov 26, 1993 | 8,460.05 |
| Nov 24, 1993 | 8,460.05 |
| Nov 23, 1993 | 8,100.04 |
| Nov 22, 1993 | 8,100.04 |
| Nov 19, 1993 | 8,100.04 |
| Nov 18, 1993 | 7,740.04 |
| Nov 17, 1993 | 7,740.04 |
| Nov 16, 1993 | 7,740.04 |
| Nov 15, 1993 | 7,740.04 |
| Nov 12, 1993 | 8,280.04 |
| Nov 11, 1993 | 8,280.04 |
| Nov 10, 1993 | 8,100.04 |
| Nov 9, 1993 | 8,460.05 |
| Nov 8, 1993 | 8,100.04 |
| Nov 5, 1993 | 8,100.04 |
| Nov 4, 1993 | 8,370.04 |
| Nov 3, 1993 | 8,280.04 |
| Nov 2, 1993 | 8,460.05 |
| Nov 1, 1993 | 8,280.04 |
| Oct 29, 1993 | 9,000.05 |
| Oct 28, 1993 | 8,460.05 |
| Oct 27, 1993 | 8,460.05 |
| Oct 26, 1993 | 8,280.04 |
| Oct 25, 1993 | 8,460.05 |
| Oct 22, 1993 | 8,820.05 |
| Oct 21, 1993 | 8,820.05 |
| Oct 20, 1993 | 8,820.05 |
| Oct 19, 1993 | 9,360.05 |
| Oct 18, 1993 | 9,180.05 |
| Oct 15, 1993 | 9,180.05 |
| Oct 14, 1993 | 9,360.05 |
| Oct 13, 1993 | 9,000.05 |
| Oct 12, 1993 | 9,360.05 |
| Oct 11, 1993 | 9,360.05 |
| Oct 8, 1993 | 9,360.05 |
| Oct 7, 1993 | 9,540.05 |
| Oct 6, 1993 | 9,000.05 |
| Oct 5, 1993 | 8,640.05 |
| Oct 4, 1993 | 8,460.05 |
| Oct 1, 1993 | 8,460.05 |
| Sep 30, 1993 | 8,820.05 |
| Sep 29, 1993 | 8,100.04 |
| Sep 28, 1993 | 8,280.04 |
| Sep 27, 1993 | 8,280.04 |
| Sep 24, 1993 | 8,100.04 |
| Sep 23, 1993 | 7,740.04 |
| Sep 22, 1993 | 8,100.04 |
| Sep 21, 1993 | 7,380.04 |
| Sep 20, 1993 | 8,280.04 |
| Sep 17, 1993 | 7,830.04 |
| Sep 16, 1993 | 7,740.04 |
| Sep 15, 1993 | 7,830.04 |
| Sep 14, 1993 | 7,560.04 |
| Sep 13, 1993 | 7,740.04 |
| Sep 10, 1993 | 8,010.04 |
| Sep 9, 1993 | 8,100.04 |
| Sep 8, 1993 | 7,740.04 |
| Sep 7, 1993 | 7,920.04 |
| Sep 3, 1993 | 8,460.05 |
| Sep 2, 1993 | 8,280.04 |
| Sep 1, 1993 | 8,280.04 |
| Aug 31, 1993 | 8,100.04 |
| Aug 30, 1993 | 7,560.04 |
| Aug 27, 1993 | 7,560.04 |
| Aug 26, 1993 | 6,930.04 |
| Aug 25, 1993 | 6,840.04 |
| Aug 24, 1993 | 6,660.04 |
| Aug 23, 1993 | 6,660.04 |
| Aug 20, 1993 | 7,020.04 |
| Aug 19, 1993 | 6,840.04 |
| Aug 18, 1993 | 7,020.04 |
| Aug 17, 1993 | 6,840.04 |
| Aug 16, 1993 | 7,020.04 |
| Aug 13, 1993 | 6,660.04 |
| Aug 12, 1993 | 6,840.04 |
| Aug 11, 1993 | 6,660.04 |
| Aug 10, 1993 | 6,930.04 |
| Aug 9, 1993 | 7,020.04 |
| Aug 6, 1993 | 7,020.04 |
| Aug 5, 1993 | 7,020.04 |
| Aug 4, 1993 | 7,020.04 |
| Aug 3, 1993 | 6,660.04 |
| Aug 2, 1993 | 7,020.04 |
| Jul 30, 1993 | 6,660.04 |
| Jul 29, 1993 | 7,020.04 |
| Jul 28, 1993 | 6,660.04 |
| Jul 27, 1993 | 6,660.04 |
| Jul 26, 1993 | 7,020.04 |
| Jul 23, 1993 | 6,660.04 |
| Jul 22, 1993 | 6,840.04 |
| Jul 21, 1993 | 6,300.03 |
| Jul 20, 1993 | 6,480.04 |
| Jul 19, 1993 | 6,660.04 |
| Jul 16, 1993 | 6,660.04 |
| Jul 15, 1993 | 6,930.04 |
| Jul 14, 1993 | 6,660.04 |
| Jul 13, 1993 | 6,660.04 |
| Jul 12, 1993 | 6,660.04 |
| Jul 9, 1993 | 6,660.04 |
| Jul 8, 1993 | 7,020.04 |
| Jul 7, 1993 | 6,840.04 |
| Jul 6, 1993 | 6,660.04 |
| Jul 2, 1993 | 7,200.04 |
| Jul 1, 1993 | 6,660.04 |
| Jun 30, 1993 | 7,110.04 |
| Jun 29, 1993 | 6,660.04 |
| Jun 28, 1993 | 7,020.04 |
| Jun 25, 1993 | 7,200.04 |
| Jun 24, 1993 | 6,840.04 |
| Jun 23, 1993 | 7,200.04 |
| Jun 22, 1993 | 7,200.04 |
| Jun 21, 1993 | 7,110.04 |
| Jun 18, 1993 | 7,200.04 |
| Jun 17, 1993 | 7,290.04 |
| Jun 16, 1993 | 7,560.04 |
| Jun 15, 1993 | 7,560.04 |
| Jun 14, 1993 | 7,560.04 |
| Jun 11, 1993 | 7,560.04 |
| Jun 10, 1993 | 7,380.04 |
| Jun 9, 1993 | 7,560.04 |
| Jun 8, 1993 | 7,200.04 |
| Jun 7, 1993 | 7,380.04 |
| Jun 4, 1993 | 7,200.04 |
| Jun 3, 1993 | 6,930.04 |
| Jun 2, 1993 | 6,930.04 |
| Jun 1, 1993 | 6,840.04 |
| May 28, 1993 | 7,020.04 |
| May 27, 1993 | 6,750.04 |
| May 26, 1993 | 6,570.04 |
| May 25, 1993 | 6,480.04 |
| May 24, 1993 | 6,480.04 |
| May 21, 1993 | 6,480.04 |
| May 20, 1993 | 6,480.04 |
| May 19, 1993 | 6,300.03 |
| May 18, 1993 | 6,210.03 |
| May 17, 1993 | 6,120.03 |
| May 14, 1993 | 6,300.03 |
| May 13, 1993 | 6,480.04 |
| May 12, 1993 | 6,300.03 |
| May 11, 1993 | 6,480.04 |
| May 10, 1993 | 6,300.03 |
| May 7, 1993 | 6,300.03 |
| May 6, 1993 | 6,390.03 |
| May 5, 1993 | 6,300.03 |
| May 4, 1993 | 6,120.03 |
| May 3, 1993 | 6,120.03 |
| Apr 30, 1993 | 6,210.03 |
| Apr 29, 1993 | 6,660.04 |
| Apr 28, 1993 | 6,480.04 |
| Apr 27, 1993 | 6,480.04 |
| Apr 26, 1993 | 6,840.04 |
| Apr 23, 1993 | 6,480.04 |
| Apr 22, 1993 | 6,840.04 |
| Apr 21, 1993 | 6,840.04 |
| Apr 20, 1993 | 6,840.04 |
| Apr 19, 1993 | 6,840.04 |
| Apr 16, 1993 | 7,110.04 |
| Apr 15, 1993 | 7,020.04 |
| Apr 14, 1993 | 7,380.04 |
| Apr 13, 1993 | 7,200.04 |
| Apr 12, 1993 | 8,100.04 |
| Apr 8, 1993 | 8,640.05 |
| Apr 7, 1993 | 8,820.05 |
| Apr 6, 1993 | 8,820.05 |
| Apr 5, 1993 | 9,000.05 |
| Apr 2, 1993 | 9,180.05 |
| Apr 1, 1993 | 8,820.05 |
| Mar 31, 1993 | 9,180.05 |
| Mar 30, 1993 | 9,180.05 |
| Mar 29, 1993 | 8,910.05 |
| Mar 26, 1993 | 9,180.05 |
| Mar 25, 1993 | 9,000.05 |
| Mar 24, 1993 | 9,000.05 |
| Mar 23, 1993 | 9,090.05 |
| Mar 22, 1993 | 9,360.05 |
| Mar 19, 1993 | 9,000.05 |
| Mar 18, 1993 | 9,090.05 |
| Mar 17, 1993 | 9,360.05 |
| Mar 16, 1993 | 9,360.05 |
| Mar 15, 1993 | 9,360.05 |
| Mar 12, 1993 | 9,360.05 |
| Mar 11, 1993 | 9,720.05 |
| Mar 10, 1993 | 9,360.05 |
| Mar 9, 1993 | 9,180.05 |
| Mar 8, 1993 | 9,360.05 |
| Mar 5, 1993 | 9,540.05 |
| Mar 4, 1993 | 9,450.05 |
| Mar 3, 1993 | 9,270.05 |
| Mar 2, 1993 | 9,540.05 |
| Mar 1, 1993 | 9,720.05 |
| Feb 26, 1993 | 9,720.05 |
| Feb 25, 1993 | 9,720.05 |
| Feb 24, 1993 | 9,720.05 |
| Feb 23, 1993 | 9,900.05 |
| Feb 22, 1993 | 10,080.05 |
| Feb 19, 1993 | 10,080.05 |
| Feb 18, 1993 | 9,630.05 |
| Feb 17, 1993 | 9,720.05 |
| Feb 16, 1993 | 10,170.05 |
| Feb 12, 1993 | 9,720.05 |
| Feb 11, 1993 | 10,080.05 |
| Feb 10, 1993 | 9,900.05 |
| Feb 9, 1993 | 9,360.05 |
| Feb 8, 1993 | 9,720.05 |
| Feb 5, 1993 | 10,080.05 |
| Feb 4, 1993 | 10,080.05 |
| Feb 3, 1993 | 10,080.05 |
| Feb 2, 1993 | 9,720.05 |
| Feb 1, 1993 | 9,720.05 |
| Jan 29, 1993 | 9,900.05 |
| Jan 28, 1993 | 9,900.05 |
| Jan 27, 1993 | 10,080.05 |
| Jan 26, 1993 | 10,080.05 |
| Jan 25, 1993 | 10,260.05 |
| Jan 22, 1993 | 10,080.05 |
| Jan 21, 1993 | 10,800.06 |
| Jan 20, 1993 | 10,620.06 |
| Jan 19, 1993 | 10,800.06 |
| Jan 18, 1993 | 11,160.06 |
| Jan 15, 1993 | 10,980.06 |
| Jan 14, 1993 | 11,340.06 |
| Jan 13, 1993 | 11,520.06 |
| Jan 12, 1993 | 11,700.06 |
| Jan 11, 1993 | 11,430.06 |
| Jan 8, 1993 | 11,160.06 |
| Jan 7, 1993 | 11,520.06 |
| Jan 6, 1993 | 11,700.06 |
| Jan 5, 1993 | 11,520.06 |
| Jan 4, 1993 | 11,880.06 |
| Dec 31, 1992 | 11,520.06 |
| Dec 30, 1992 | 10,980.06 |
| Dec 29, 1992 | 10,800.06 |
| Dec 28, 1992 | 11,160.06 |
| Dec 24, 1992 | 10,620.06 |
| Dec 23, 1992 | 10,890.06 |
| Dec 22, 1992 | 11,790.06 |
| Dec 21, 1992 | 12,240.07 |
| Dec 18, 1992 | 11,520.06 |
| Dec 17, 1992 | 10,440.06 |
| Dec 16, 1992 | 10,080.05 |
| Dec 15, 1992 | 9,180.05 |
| Dec 14, 1992 | 8,910.05 |
| Dec 11, 1992 | 8,640.05 |
| Dec 10, 1992 | 8,640.05 |
| Dec 9, 1992 | 8,820.05 |
| Dec 8, 1992 | 9,000.05 |
| Dec 7, 1992 | 9,000.05 |
| Dec 4, 1992 | 8,820.05 |
| Dec 3, 1992 | 8,280.04 |
| Dec 2, 1992 | 8,100.04 |
| Dec 1, 1992 | 8,100.04 |
| Nov 30, 1992 | 7,920.04 |
| Nov 27, 1992 | 7,920.04 |
| Nov 25, 1992 | 7,650.04 |
| Nov 24, 1992 | 7,740.04 |
| Nov 23, 1992 | 7,740.04 |
| Nov 20, 1992 | 7,560.04 |
| Nov 19, 1992 | 7,200.04 |
| Nov 18, 1992 | 7,200.04 |
| Nov 17, 1992 | 7,200.04 |
| Nov 16, 1992 | 7,380.04 |
| Nov 13, 1992 | 7,470.04 |
| Nov 12, 1992 | 7,560.04 |
| Nov 11, 1992 | 7,290.04 |
| Nov 10, 1992 | 7,290.04 |
| Nov 9, 1992 | 6,840.04 |
| Nov 6, 1992 | 6,750.04 |
| Nov 5, 1992 | 6,840.04 |
| Nov 4, 1992 | 6,660.04 |
| Nov 3, 1992 | 6,750.04 |
| Nov 2, 1992 | 6,570.04 |
| Oct 30, 1992 | 6,480.04 |
| Oct 29, 1992 | 6,480.04 |
| Oct 28, 1992 | 6,300.03 |
| Oct 27, 1992 | 6,120.03 |
| Oct 26, 1992 | 5,850.03 |
| Oct 23, 1992 | 5,850.03 |
| Oct 22, 1992 | 5,760.03 |
| Oct 21, 1992 | 5,670.03 |
| Oct 20, 1992 | 5,670.03 |
| Oct 19, 1992 | 5,670.03 |
| Oct 16, 1992 | 5,760.03 |
| Oct 15, 1992 | 5,670.03 |
| Oct 14, 1992 | 5,940.03 |
| Oct 13, 1992 | 6,210.03 |
| Oct 12, 1992 | 5,850.03 |
| Oct 9, 1992 | 5,850.03 |
| Oct 8, 1992 | 5,850.03 |
| Oct 7, 1992 | 6,120.03 |
| Oct 6, 1992 | 6,030.03 |
| Oct 5, 1992 | 6,120.03 |
| Oct 2, 1992 | 6,120.03 |
| Oct 1, 1992 | 6,210.03 |
| Sep 30, 1992 | 6,210.03 |
| Sep 29, 1992 | 6,390.03 |
| Sep 28, 1992 | 6,210.03 |
| Sep 25, 1992 | 6,300.03 |
| Sep 24, 1992 | 6,210.03 |
| Sep 23, 1992 | 6,210.03 |
| Sep 22, 1992 | 6,480.04 |
| Sep 21, 1992 | 6,390.03 |
| Sep 18, 1992 | 6,300.03 |
| Sep 17, 1992 | 6,300.03 |
| Sep 16, 1992 | 6,390.03 |
| Sep 15, 1992 | 6,480.04 |
| Sep 14, 1992 | 6,570.04 |
| Sep 11, 1992 | 6,390.03 |
| Sep 10, 1992 | 6,390.03 |
| Sep 9, 1992 | 6,660.04 |
| Sep 8, 1992 | 6,660.04 |
| Sep 4, 1992 | 6,570.04 |
| Sep 3, 1992 | 6,390.03 |
| Sep 2, 1992 | 6,660.04 |
| Sep 1, 1992 | 6,390.03 |
| Aug 31, 1992 | 6,390.03 |
| Aug 28, 1992 | 6,660.04 |
| Aug 27, 1992 | 6,660.04 |
| Aug 26, 1992 | 6,390.03 |
| Aug 25, 1992 | 6,390.03 |
| Aug 24, 1992 | 6,390.03 |
| Aug 21, 1992 | 6,660.04 |
| Aug 20, 1992 | 6,660.04 |
| Aug 19, 1992 | 6,480.04 |
| Aug 18, 1992 | 6,660.04 |
| Aug 17, 1992 | 6,480.04 |
| Aug 14, 1992 | 6,750.04 |
| Aug 13, 1992 | 6,750.04 |
| Aug 12, 1992 | 6,390.03 |
| Aug 11, 1992 | 6,480.04 |
| Aug 10, 1992 | 6,390.03 |
| Aug 7, 1992 | 6,480.04 |
| Aug 6, 1992 | 6,480.04 |
| Aug 5, 1992 | 6,390.03 |
| Aug 4, 1992 | 6,480.04 |
| Aug 3, 1992 | 6,480.04 |
| Jul 31, 1992 | 6,390.03 |
| Jul 30, 1992 | 6,390.03 |
| Jul 29, 1992 | 6,570.04 |
| Jul 28, 1992 | 6,390.03 |
| Jul 27, 1992 | 6,390.03 |
| Jul 24, 1992 | 6,660.04 |
| Jul 23, 1992 | 6,660.04 |
| Jul 22, 1992 | 6,390.03 |
| Jul 21, 1992 | 6,570.04 |
| Jul 20, 1992 | 6,390.03 |
| Jul 17, 1992 | 6,480.04 |
| Jul 16, 1992 | 6,390.03 |
| Jul 15, 1992 | 6,480.04 |
| Jul 14, 1992 | 6,570.04 |
| Jul 13, 1992 | 6,300.03 |
| Jul 10, 1992 | 6,390.03 |
| Jul 9, 1992 | 6,480.04 |
| Jul 8, 1992 | 6,480.04 |
| Jul 7, 1992 | 6,660.04 |
| Jul 6, 1992 | 6,570.04 |
| Jul 2, 1992 | 6,570.04 |
| Jul 1, 1992 | 6,570.04 |
| Jun 30, 1992 | 6,480.04 |
| Jun 29, 1992 | 6,570.04 |
| Jun 26, 1992 | 6,480.04 |
| Jun 25, 1992 | 6,570.04 |