Fuelcell Energy (FCEL) DMA 50 (1992 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 50 |
|---|---|---|---|---|---|
| 1 | Vertiv Holdings | 125.39 Bn | 122.89 Bn | 999.70 Mn | 303.01 |
| 2 | Bloom Energy | 85.22 Bn | 82.75 Bn | 225.54 Mn | 212.78 |
| 3 | nVent Electric | 26.63 Bn | 26.44 Bn | 445.60 Mn | 139.79 |
| 4 | Hubbell | 25.22 Bn | 24.72 Bn | 505.30 Mn | 504.47 |
| 5 | Advanced Energy Industries | 12.25 Bn | 12.25 Bn | 200.90 Mn | 347.74 |
| 6 | Powell Industries | 10.16 Bn | 9.61 Bn | 87.94 Mn | 236.32 |
| 7 | Acuity Inc. (De) | 8.82 Bn | 8.55 Bn | 520.40 Mn | 281.68 |
| 8 | EnerSys | 8.70 Bn | 8.26 Bn | 290.87 Mn | 198.70 |
| 9 | Plug Power | 5.25 Bn | 4.87 Bn | -21.61 Mn | 2.91 |
| 10 | Fuelcell Energy | 1.21 Bn | 903.11 Mn | -5.86 Mn | 11.03 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 11.03 |
| May 21, 2026 | 10.66 |
| May 20, 2026 | 10.28 |
| May 19, 2026 | 10.02 |
| May 18, 2026 | 9.82 |
| May 15, 2026 | 9.61 |
| May 14, 2026 | 9.35 |
| May 13, 2026 | 9.09 |
| May 12, 2026 | 8.85 |
| May 11, 2026 | 8.67 |
| May 8, 2026 | 8.52 |
| May 7, 2026 | 8.43 |
| May 6, 2026 | 8.35 |
| May 5, 2026 | 8.27 |
| May 4, 2026 | 8.16 |
| May 1, 2026 | 8.05 |
| Apr 30, 2026 | 7.94 |
| Apr 29, 2026 | 7.83 |
| Apr 28, 2026 | 7.70 |
| Apr 27, 2026 | 7.65 |
| Apr 24, 2026 | 7.57 |
| Apr 23, 2026 | 7.50 |
| Apr 22, 2026 | 7.40 |
| Apr 21, 2026 | 7.31 |
| Apr 20, 2026 | 7.27 |
| Apr 17, 2026 | 7.22 |
| Apr 16, 2026 | 7.22 |
| Apr 15, 2026 | 7.23 |
| Apr 14, 2026 | 7.22 |
| Apr 13, 2026 | 7.24 |
| Apr 10, 2026 | 7.28 |
| Apr 9, 2026 | 7.34 |
| Apr 8, 2026 | 7.40 |
| Apr 7, 2026 | 7.46 |
| Apr 6, 2026 | 7.54 |
| Apr 2, 2026 | 7.60 |
| Apr 1, 2026 | 7.66 |
| Mar 31, 2026 | 7.70 |
| Mar 30, 2026 | 7.73 |
| Mar 27, 2026 | 7.75 |
| Mar 26, 2026 | 7.77 |
| Mar 25, 2026 | 7.79 |
| Mar 24, 2026 | 7.79 |
| Mar 23, 2026 | 7.81 |
| Mar 20, 2026 | 7.83 |
| Mar 19, 2026 | 7.85 |
| Mar 18, 2026 | 7.88 |
| Mar 17, 2026 | 7.91 |
| Mar 16, 2026 | 7.94 |
| Mar 13, 2026 | 7.94 |
| Mar 12, 2026 | 7.97 |
| Mar 11, 2026 | 7.99 |
| Mar 10, 2026 | 8.02 |
| Mar 9, 2026 | 8.05 |
| Mar 6, 2026 | 8.08 |
| Mar 5, 2026 | 8.11 |
| Mar 4, 2026 | 8.11 |
| Mar 3, 2026 | 8.13 |
| Mar 2, 2026 | 8.13 |
| Feb 27, 2026 | 8.13 |
| Feb 26, 2026 | 8.14 |
| Feb 25, 2026 | 8.13 |
| Feb 24, 2026 | 8.14 |
| Feb 23, 2026 | 8.13 |
| Feb 20, 2026 | 8.14 |
| Feb 19, 2026 | 8.16 |
| Feb 18, 2026 | 8.17 |
| Feb 17, 2026 | 8.18 |
| Feb 13, 2026 | 8.18 |
| Feb 12, 2026 | 8.17 |
| Feb 11, 2026 | 8.16 |
| Feb 10, 2026 | 8.15 |
| Feb 9, 2026 | 8.12 |
| Feb 6, 2026 | 8.09 |
| Feb 5, 2026 | 8.07 |
| Feb 4, 2026 | 8.07 |
| Feb 3, 2026 | 8.05 |
| Feb 2, 2026 | 8.03 |
| Jan 30, 2026 | 8.02 |
| Jan 29, 2026 | 7.99 |
| Jan 28, 2026 | 7.95 |
| Jan 27, 2026 | 7.89 |
| Jan 26, 2026 | 7.86 |
| Jan 23, 2026 | 7.82 |
| Jan 22, 2026 | 7.77 |
| Jan 21, 2026 | 7.72 |
| Jan 20, 2026 | 7.69 |
| Jan 16, 2026 | 7.69 |
| Jan 15, 2026 | 7.68 |
| Jan 14, 2026 | 7.69 |
| Jan 13, 2026 | 7.72 |
| Jan 12, 2026 | 7.73 |
| Jan 9, 2026 | 7.74 |
| Jan 8, 2026 | 7.74 |
| Jan 7, 2026 | 7.74 |
| Jan 6, 2026 | 7.75 |
| Jan 5, 2026 | 7.73 |
| Jan 2, 2026 | 7.73 |
| Dec 31, 2025 | 7.73 |
| Dec 30, 2025 | 7.76 |
| Dec 29, 2025 | 7.77 |
| Dec 26, 2025 | 7.79 |
| Dec 24, 2025 | 7.84 |
| Dec 23, 2025 | 7.89 |
| Dec 22, 2025 | 7.92 |
| Dec 19, 2025 | 7.93 |
| Dec 18, 2025 | 7.96 |
| Dec 17, 2025 | 7.97 |
| Dec 16, 2025 | 8.02 |
| Dec 15, 2025 | 8.06 |
| Dec 12, 2025 | 8.10 |
| Dec 11, 2025 | 8.09 |
| Dec 10, 2025 | 8.09 |
| Dec 9, 2025 | 8.08 |
| Dec 8, 2025 | 8.07 |
| Dec 5, 2025 | 8.06 |
| Dec 4, 2025 | 8.05 |
| Dec 3, 2025 | 8.06 |
| Dec 2, 2025 | 8.10 |
| Dec 1, 2025 | 8.15 |
| Nov 28, 2025 | 8.19 |
| Nov 26, 2025 | 8.22 |
| Nov 25, 2025 | 8.25 |
| Nov 24, 2025 | 8.27 |
| Nov 21, 2025 | 8.28 |
| Nov 20, 2025 | 8.29 |
| Nov 19, 2025 | 8.30 |
| Nov 18, 2025 | 8.28 |
| Nov 17, 2025 | 8.25 |
| Nov 14, 2025 | 8.20 |
| Nov 13, 2025 | 8.14 |
| Nov 12, 2025 | 8.08 |
| Nov 11, 2025 | 8.00 |
| Nov 10, 2025 | 7.93 |
| Nov 7, 2025 | 7.87 |
| Nov 6, 2025 | 7.80 |
| Nov 5, 2025 | 7.74 |
| Nov 4, 2025 | 7.65 |
| Nov 3, 2025 | 7.59 |
| Oct 31, 2025 | 7.51 |
| Oct 30, 2025 | 7.41 |
| Oct 29, 2025 | 7.33 |
| Oct 28, 2025 | 7.25 |
| Oct 27, 2025 | 7.18 |
| Oct 24, 2025 | 7.11 |
| Oct 23, 2025 | 7.03 |
| Oct 22, 2025 | 6.96 |
| Oct 21, 2025 | 6.89 |
| Oct 20, 2025 | 6.80 |
| Oct 17, 2025 | 6.71 |
| Oct 16, 2025 | 6.63 |
| Oct 15, 2025 | 6.53 |
| Oct 14, 2025 | 6.41 |
| Oct 13, 2025 | 6.28 |
| Oct 10, 2025 | 6.17 |
| Oct 9, 2025 | 6.08 |
| Oct 8, 2025 | 5.98 |
| Oct 7, 2025 | 5.87 |
| Oct 6, 2025 | 5.78 |
| Oct 3, 2025 | 5.68 |
| Oct 2, 2025 | 5.58 |
| Oct 1, 2025 | 5.53 |
| Sep 30, 2025 | 5.47 |
| Sep 29, 2025 | 5.42 |
| Sep 26, 2025 | 5.37 |
| Sep 25, 2025 | 5.32 |
| Sep 24, 2025 | 5.26 |
| Sep 23, 2025 | 5.19 |
| Sep 22, 2025 | 5.11 |
| Sep 19, 2025 | 5.03 |
| Sep 18, 2025 | 4.97 |
| Sep 17, 2025 | 4.92 |
| Sep 16, 2025 | 4.87 |
| Sep 15, 2025 | 4.84 |
| Sep 12, 2025 | 4.82 |
| Sep 11, 2025 | 4.79 |
| Sep 10, 2025 | 4.76 |
| Sep 9, 2025 | 4.76 |
| Sep 8, 2025 | 4.77 |
| Sep 5, 2025 | 4.80 |
| Sep 4, 2025 | 4.84 |
| Sep 3, 2025 | 4.88 |
| Sep 2, 2025 | 4.91 |
| Aug 29, 2025 | 4.95 |
| Aug 28, 2025 | 4.99 |
| Aug 27, 2025 | 5.02 |
| Aug 26, 2025 | 5.07 |
| Aug 25, 2025 | 5.11 |
| Aug 22, 2025 | 5.15 |
| Aug 21, 2025 | 5.20 |
| Aug 20, 2025 | 5.25 |
| Aug 19, 2025 | 5.32 |
| Aug 18, 2025 | 5.37 |
| Aug 15, 2025 | 5.39 |
| Aug 14, 2025 | 5.42 |
| Aug 13, 2025 | 5.45 |
| Aug 12, 2025 | 5.46 |
| Aug 11, 2025 | 5.48 |
| Aug 8, 2025 | 5.51 |
| Aug 7, 2025 | 5.53 |
| Aug 6, 2025 | 5.56 |
| Aug 5, 2025 | 5.58 |
| Aug 4, 2025 | 5.58 |
| Aug 1, 2025 | 5.57 |
| Jul 31, 2025 | 5.57 |
| Jul 30, 2025 | 5.57 |
| Jul 29, 2025 | 5.55 |
| Jul 28, 2025 | 5.54 |
| Jul 25, 2025 | 5.51 |
| Jul 24, 2025 | 5.49 |
| Jul 23, 2025 | 5.46 |
| Jul 22, 2025 | 5.43 |
| Jul 21, 2025 | 5.40 |
| Jul 18, 2025 | 5.37 |
| Jul 17, 2025 | 5.34 |
| Jul 16, 2025 | 5.31 |
| Jul 15, 2025 | 5.29 |
| Jul 14, 2025 | 5.27 |
| Jul 11, 2025 | 5.25 |
| Jul 10, 2025 | 5.22 |
| Jul 9, 2025 | 5.19 |
| Jul 8, 2025 | 5.15 |
| Jul 7, 2025 | 5.12 |
| Jul 3, 2025 | 5.09 |
| Jul 2, 2025 | 5.06 |
| Jul 1, 2025 | 5.03 |
| Jun 30, 2025 | 5.00 |
| Jun 27, 2025 | 4.97 |
| Jun 26, 2025 | 4.94 |
| Jun 25, 2025 | 4.90 |
| Jun 24, 2025 | 4.87 |
| Jun 23, 2025 | 4.82 |
| Jun 20, 2025 | 4.79 |
| Jun 18, 2025 | 4.75 |
| Jun 17, 2025 | 4.71 |
| Jun 16, 2025 | 4.68 |
| Jun 13, 2025 | 4.64 |
| Jun 12, 2025 | 4.61 |
| Jun 11, 2025 | 4.58 |
| Jun 10, 2025 | 4.54 |
| Jun 9, 2025 | 4.50 |
| Jun 6, 2025 | 4.45 |
| Jun 5, 2025 | 4.41 |
| Jun 4, 2025 | 4.41 |
| Jun 3, 2025 | 4.39 |
| Jun 2, 2025 | 4.38 |
| May 30, 2025 | 4.39 |
| May 29, 2025 | 4.39 |
| May 28, 2025 | 4.40 |
| May 27, 2025 | 4.41 |
| May 23, 2025 | 4.42 |
| May 22, 2025 | 4.44 |
| May 21, 2025 | 4.49 |
| May 20, 2025 | 4.53 |
| May 19, 2025 | 4.57 |
| May 16, 2025 | 4.60 |
| May 15, 2025 | 4.64 |
| May 14, 2025 | 4.68 |
| May 13, 2025 | 4.72 |
| May 12, 2025 | 4.74 |
| May 9, 2025 | 4.77 |
| May 8, 2025 | 4.80 |
| May 7, 2025 | 4.84 |
| May 6, 2025 | 4.89 |
| May 5, 2025 | 4.95 |
| May 2, 2025 | 5.02 |
| May 1, 2025 | 5.09 |
| Apr 30, 2025 | 5.16 |
| Apr 29, 2025 | 5.24 |
| Apr 28, 2025 | 5.31 |
| Apr 25, 2025 | 5.39 |
| Apr 24, 2025 | 5.46 |
| Apr 23, 2025 | 5.52 |
| Apr 22, 2025 | 5.59 |
| Apr 21, 2025 | 5.66 |
| Apr 17, 2025 | 5.74 |
| Apr 16, 2025 | 5.82 |
| Apr 15, 2025 | 5.89 |
| Apr 14, 2025 | 5.96 |
| Apr 11, 2025 | 6.03 |
| Apr 10, 2025 | 6.10 |
| Apr 9, 2025 | 6.18 |
| Apr 8, 2025 | 6.24 |
| Apr 7, 2025 | 6.32 |
| Apr 4, 2025 | 6.40 |
| Apr 3, 2025 | 6.49 |
| Apr 2, 2025 | 6.57 |
| Apr 1, 2025 | 6.66 |
| Mar 31, 2025 | 6.76 |
| Mar 28, 2025 | 6.86 |
| Mar 27, 2025 | 6.96 |
| Mar 26, 2025 | 7.06 |
| Mar 25, 2025 | 7.16 |
| Mar 24, 2025 | 7.28 |
| Mar 21, 2025 | 7.41 |
| Mar 20, 2025 | 7.57 |
| Mar 19, 2025 | 7.72 |
| Mar 18, 2025 | 7.85 |
| Mar 17, 2025 | 7.95 |
| Mar 14, 2025 | 8.00 |
| Mar 13, 2025 | 8.07 |
| Mar 12, 2025 | 8.14 |
| Mar 11, 2025 | 8.21 |
| Mar 10, 2025 | 8.29 |
| Mar 7, 2025 | 8.39 |
| Mar 6, 2025 | 8.46 |
| Mar 5, 2025 | 8.53 |
| Mar 4, 2025 | 8.60 |
| Mar 3, 2025 | 8.69 |
| Feb 28, 2025 | 8.80 |
| Feb 27, 2025 | 8.92 |
| Feb 26, 2025 | 9.03 |
| Feb 25, 2025 | 9.16 |
| Feb 24, 2025 | 9.26 |
| Feb 21, 2025 | 9.35 |
| Feb 20, 2025 | 9.42 |
| Feb 19, 2025 | 9.48 |
| Feb 18, 2025 | 9.54 |
| Feb 14, 2025 | 9.59 |
| Feb 13, 2025 | 9.66 |
| Feb 12, 2025 | 9.74 |
| Feb 11, 2025 | 9.81 |
| Feb 10, 2025 | 9.89 |
| Feb 7, 2025 | 9.95 |
| Feb 6, 2025 | 9.97 |
| Feb 5, 2025 | 9.97 |
| Feb 4, 2025 | 9.99 |
| Feb 3, 2025 | 9.99 |
| Jan 31, 2025 | 10.01 |
| Jan 30, 2025 | 9.98 |
| Jan 29, 2025 | 9.96 |
| Jan 28, 2025 | 9.93 |
| Jan 27, 2025 | 9.90 |
| Jan 24, 2025 | 9.87 |
| Jan 23, 2025 | 9.85 |
| Jan 22, 2025 | 9.86 |
| Jan 21, 2025 | 9.89 |
| Jan 17, 2025 | 9.93 |
| Jan 16, 2025 | 9.96 |
| Jan 15, 2025 | 9.98 |
| Jan 14, 2025 | 9.99 |
| Jan 13, 2025 | 10.00 |
| Jan 10, 2025 | 10.00 |
| Jan 8, 2025 | 10.01 |
| Jan 7, 2025 | 9.97 |
| Jan 6, 2025 | 9.90 |
| Jan 3, 2025 | 9.84 |
| Jan 2, 2025 | 9.80 |
| Dec 31, 2024 | 9.79 |
| Dec 30, 2024 | 9.80 |
| Dec 27, 2024 | 9.81 |
| Dec 26, 2024 | 9.81 |
| Dec 24, 2024 | 9.80 |
| Dec 23, 2024 | 9.79 |
| Dec 20, 2024 | 9.78 |
| Dec 19, 2024 | 9.77 |
| Dec 18, 2024 | 9.78 |
| Dec 17, 2024 | 9.80 |
| Dec 16, 2024 | 9.80 |
| Dec 13, 2024 | 9.79 |
| Dec 12, 2024 | 9.78 |
| Dec 11, 2024 | 9.76 |
| Dec 10, 2024 | 9.74 |
| Dec 9, 2024 | 9.74 |
| Dec 6, 2024 | 9.75 |
| Dec 5, 2024 | 9.78 |
| Dec 4, 2024 | 9.81 |
| Dec 3, 2024 | 9.84 |
| Dec 2, 2024 | 9.87 |
| Nov 29, 2024 | 9.90 |
| Nov 27, 2024 | 9.94 |
| Nov 26, 2024 | 10.02 |
| Nov 25, 2024 | 10.12 |
| Nov 22, 2024 | 10.20 |
| Nov 21, 2024 | 10.32 |
| Nov 20, 2024 | 10.43 |
| Nov 19, 2024 | 10.53 |
| Nov 18, 2024 | 10.63 |
| Nov 15, 2024 | 10.72 |
| Nov 14, 2024 | 10.86 |
| Nov 13, 2024 | 10.97 |
| Nov 12, 2024 | 11.10 |
| Nov 11, 2024 | 11.22 |
| Nov 8, 2024 | 11.33 |
| Nov 7, 2024 | 11.43 |
| Nov 6, 2024 | 11.50 |
| Nov 5, 2024 | 11.54 |
| Nov 4, 2024 | 11.59 |
| Nov 1, 2024 | 11.63 |
| Oct 31, 2024 | 11.67 |
| Oct 30, 2024 | 11.74 |
| Oct 29, 2024 | 11.78 |
| Oct 28, 2024 | 11.89 |
| Oct 25, 2024 | 11.97 |
| Oct 24, 2024 | 12.06 |
| Oct 23, 2024 | 12.13 |
| Oct 22, 2024 | 12.21 |
| Oct 21, 2024 | 12.28 |
| Oct 18, 2024 | 12.35 |
| Oct 17, 2024 | 12.43 |
| Oct 16, 2024 | 12.51 |
| Oct 15, 2024 | 12.61 |
| Oct 14, 2024 | 12.70 |
| Oct 11, 2024 | 12.78 |
| Oct 10, 2024 | 12.86 |
| Oct 9, 2024 | 12.96 |
| Oct 8, 2024 | 13.06 |
| Oct 7, 2024 | 13.15 |
| Oct 4, 2024 | 13.26 |
| Oct 3, 2024 | 13.37 |
| Oct 2, 2024 | 13.47 |
| Oct 1, 2024 | 13.58 |
| Sep 30, 2024 | 13.68 |
| Sep 27, 2024 | 13.76 |
| Sep 26, 2024 | 13.86 |
| Sep 25, 2024 | 14.01 |
| Sep 24, 2024 | 14.18 |
| Sep 23, 2024 | 14.34 |
| Sep 20, 2024 | 14.51 |
| Sep 19, 2024 | 14.64 |
| Sep 18, 2024 | 14.72 |
| Sep 17, 2024 | 14.81 |
| Sep 16, 2024 | 14.88 |
| Sep 13, 2024 | 14.98 |
| Sep 12, 2024 | 15.08 |
| Sep 11, 2024 | 15.17 |
| Sep 10, 2024 | 15.27 |
| Sep 9, 2024 | 15.40 |
| Sep 6, 2024 | 15.53 |
| Sep 5, 2024 | 15.66 |
| Sep 4, 2024 | 15.79 |
| Sep 3, 2024 | 15.96 |
| Aug 30, 2024 | 16.13 |
| Aug 29, 2024 | 16.33 |
| Aug 28, 2024 | 16.54 |
| Aug 27, 2024 | 16.78 |
| Aug 26, 2024 | 17.02 |
| Aug 23, 2024 | 17.29 |
| Aug 22, 2024 | 17.58 |
| Aug 21, 2024 | 17.88 |
| Aug 20, 2024 | 18.19 |
| Aug 19, 2024 | 18.47 |
| Aug 16, 2024 | 18.71 |
| Aug 15, 2024 | 18.99 |
| Aug 14, 2024 | 19.26 |
| Aug 13, 2024 | 19.60 |
| Aug 12, 2024 | 19.86 |
| Aug 9, 2024 | 20.14 |
| Aug 8, 2024 | 20.38 |
| Aug 7, 2024 | 20.66 |
| Aug 6, 2024 | 20.91 |
| Aug 5, 2024 | 21.13 |
| Aug 2, 2024 | 21.37 |
| Aug 1, 2024 | 21.56 |
| Jul 31, 2024 | 21.75 |
| Jul 30, 2024 | 21.92 |
| Jul 29, 2024 | 22.12 |
| Jul 26, 2024 | 22.33 |
| Jul 25, 2024 | 22.54 |
| Jul 24, 2024 | 22.65 |
| Jul 23, 2024 | 22.75 |
| Jul 22, 2024 | 22.87 |
| Jul 19, 2024 | 23.00 |
| Jul 18, 2024 | 23.16 |
| Jul 17, 2024 | 23.34 |
| Jul 16, 2024 | 23.50 |
| Jul 15, 2024 | 23.60 |
| Jul 12, 2024 | 23.74 |
| Jul 11, 2024 | 23.88 |
| Jul 10, 2024 | 24.04 |
| Jul 9, 2024 | 24.21 |
| Jul 8, 2024 | 24.33 |
| Jul 5, 2024 | 24.47 |
| Jul 3, 2024 | 24.64 |
| Jul 2, 2024 | 24.73 |
| Jul 1, 2024 | 24.90 |
| Jun 28, 2024 | 25.09 |
| Jun 27, 2024 | 25.31 |
| Jun 26, 2024 | 25.52 |
| Jun 25, 2024 | 25.74 |
| Jun 24, 2024 | 26.01 |
| Jun 21, 2024 | 26.29 |
| Jun 20, 2024 | 26.57 |
| Jun 18, 2024 | 26.86 |
| Jun 17, 2024 | 27.08 |
| Jun 14, 2024 | 27.28 |
| Jun 13, 2024 | 27.47 |
| Jun 12, 2024 | 27.62 |
| Jun 11, 2024 | 27.73 |
| Jun 10, 2024 | 27.90 |
| Jun 7, 2024 | 28.03 |
| Jun 6, 2024 | 28.20 |
| Jun 5, 2024 | 28.31 |
| Jun 4, 2024 | 28.40 |
| Jun 3, 2024 | 28.53 |
| May 31, 2024 | 28.65 |
| May 30, 2024 | 28.80 |
| May 29, 2024 | 28.89 |
| May 28, 2024 | 29.03 |
| May 24, 2024 | 29.13 |
| May 23, 2024 | 29.20 |
| May 22, 2024 | 29.31 |
| May 21, 2024 | 29.41 |
| May 20, 2024 | 29.61 |
| May 17, 2024 | 29.81 |
| May 16, 2024 | 30.00 |
| May 15, 2024 | 30.23 |
| May 14, 2024 | 30.43 |
| May 13, 2024 | 30.64 |
| May 10, 2024 | 30.96 |
| May 9, 2024 | 31.25 |
| May 8, 2024 | 31.54 |
| May 7, 2024 | 31.83 |
| May 6, 2024 | 32.04 |
| May 3, 2024 | 32.20 |
| May 2, 2024 | 32.37 |
| May 1, 2024 | 32.61 |
| Apr 30, 2024 | 32.86 |
| Apr 29, 2024 | 33.13 |
| Apr 26, 2024 | 33.41 |
| Apr 25, 2024 | 33.73 |
| Apr 24, 2024 | 34.03 |
| Apr 23, 2024 | 34.41 |
| Apr 22, 2024 | 34.68 |
| Apr 19, 2024 | 34.95 |
| Apr 18, 2024 | 35.17 |
| Apr 17, 2024 | 35.35 |
| Apr 16, 2024 | 35.45 |
| Apr 15, 2024 | 35.61 |
| Apr 12, 2024 | 35.78 |
| Apr 11, 2024 | 35.84 |
| Apr 10, 2024 | 35.90 |
| Apr 9, 2024 | 35.97 |
| Apr 8, 2024 | 35.98 |
| Apr 5, 2024 | 36.01 |
| Apr 4, 2024 | 36.06 |
| Apr 3, 2024 | 36.14 |
| Apr 2, 2024 | 36.19 |
| Apr 1, 2024 | 36.21 |
| Mar 28, 2024 | 36.17 |
| Mar 27, 2024 | 36.12 |
| Mar 26, 2024 | 36.12 |
| Mar 25, 2024 | 36.19 |
| Mar 22, 2024 | 36.26 |
| Mar 21, 2024 | 36.37 |
| Mar 20, 2024 | 36.46 |
| Mar 19, 2024 | 36.61 |
| Mar 18, 2024 | 36.81 |
| Mar 15, 2024 | 37.06 |
| Mar 14, 2024 | 37.29 |
| Mar 13, 2024 | 37.61 |
| Mar 12, 2024 | 37.96 |
| Mar 11, 2024 | 38.32 |
| Mar 8, 2024 | 38.72 |
| Mar 7, 2024 | 39.10 |
| Mar 6, 2024 | 39.43 |
| Mar 5, 2024 | 39.62 |
| Mar 4, 2024 | 39.79 |
| Mar 1, 2024 | 39.92 |
| Feb 29, 2024 | 40.09 |
| Feb 28, 2024 | 40.30 |
| Feb 27, 2024 | 40.51 |
| Feb 26, 2024 | 40.60 |
| Feb 23, 2024 | 40.66 |
| Feb 22, 2024 | 40.76 |
| Feb 21, 2024 | 40.82 |
| Feb 20, 2024 | 40.81 |
| Feb 16, 2024 | 40.75 |
| Feb 15, 2024 | 40.69 |
| Feb 14, 2024 | 40.69 |
| Feb 13, 2024 | 40.63 |
| Feb 12, 2024 | 40.56 |
| Feb 9, 2024 | 40.41 |
| Feb 8, 2024 | 40.31 |
| Feb 7, 2024 | 40.23 |
| Feb 6, 2024 | 40.18 |
| Feb 5, 2024 | 40.13 |
| Feb 2, 2024 | 40.14 |
| Feb 1, 2024 | 40.12 |
| Jan 31, 2024 | 40.06 |
| Jan 30, 2024 | 40.07 |
| Jan 29, 2024 | 40.07 |
| Jan 26, 2024 | 40.06 |
| Jan 25, 2024 | 39.96 |
| Jan 24, 2024 | 39.85 |
| Jan 23, 2024 | 39.79 |
| Jan 22, 2024 | 39.71 |
| Jan 19, 2024 | 39.67 |
| Jan 18, 2024 | 39.66 |
| Jan 17, 2024 | 39.72 |
| Jan 16, 2024 | 39.76 |
| Jan 12, 2024 | 39.70 |
| Jan 11, 2024 | 39.62 |
| Jan 10, 2024 | 39.50 |
| Jan 9, 2024 | 39.34 |
| Jan 8, 2024 | 39.21 |
| Jan 5, 2024 | 39.05 |
| Jan 4, 2024 | 38.91 |
| Jan 3, 2024 | 38.68 |
| Jan 2, 2024 | 38.48 |
| Dec 29, 2023 | 38.29 |
| Dec 28, 2023 | 38.10 |
| Dec 27, 2023 | 37.93 |
| Dec 26, 2023 | 37.63 |
| Dec 22, 2023 | 37.34 |
| Dec 21, 2023 | 37.13 |
| Dec 20, 2023 | 37.02 |
| Dec 19, 2023 | 36.96 |
| Dec 18, 2023 | 36.80 |
| Dec 15, 2023 | 36.63 |
| Dec 14, 2023 | 36.44 |
| Dec 13, 2023 | 36.25 |
| Dec 12, 2023 | 36.12 |
| Dec 11, 2023 | 36.10 |
| Dec 8, 2023 | 36.08 |
| Dec 7, 2023 | 36.06 |
| Dec 6, 2023 | 36.09 |
| Dec 5, 2023 | 36.13 |
| Dec 4, 2023 | 36.10 |
| Dec 1, 2023 | 35.97 |
| Nov 30, 2023 | 35.87 |
| Nov 29, 2023 | 35.87 |
| Nov 28, 2023 | 35.84 |
| Nov 27, 2023 | 35.82 |
| Nov 24, 2023 | 35.90 |
| Nov 22, 2023 | 35.96 |
| Nov 21, 2023 | 36.04 |
| Nov 20, 2023 | 36.15 |
| Nov 17, 2023 | 36.24 |
| Nov 16, 2023 | 36.37 |
| Nov 15, 2023 | 36.52 |
| Nov 14, 2023 | 36.62 |
| Nov 13, 2023 | 36.74 |
| Nov 10, 2023 | 36.99 |
| Nov 9, 2023 | 37.21 |
| Nov 8, 2023 | 37.40 |
| Nov 7, 2023 | 37.60 |
| Nov 6, 2023 | 37.71 |
| Nov 3, 2023 | 37.85 |
| Nov 2, 2023 | 37.90 |
| Nov 1, 2023 | 38.05 |
| Oct 31, 2023 | 38.28 |
| Oct 30, 2023 | 38.55 |
| Oct 27, 2023 | 38.89 |
| Oct 26, 2023 | 39.24 |
| Oct 25, 2023 | 39.58 |
| Oct 24, 2023 | 39.97 |
| Oct 23, 2023 | 40.40 |
| Oct 20, 2023 | 40.86 |
| Oct 19, 2023 | 41.31 |
| Oct 18, 2023 | 41.72 |
| Oct 17, 2023 | 42.10 |
| Oct 16, 2023 | 42.41 |
| Oct 13, 2023 | 42.84 |
| Oct 12, 2023 | 43.29 |
| Oct 11, 2023 | 43.72 |
| Oct 10, 2023 | 44.17 |
| Oct 9, 2023 | 44.68 |
| Oct 6, 2023 | 45.26 |
| Oct 5, 2023 | 45.76 |
| Oct 4, 2023 | 46.32 |
| Oct 3, 2023 | 46.88 |
| Oct 2, 2023 | 47.52 |
| Sep 29, 2023 | 48.15 |
| Sep 28, 2023 | 48.76 |
| Sep 27, 2023 | 49.46 |
| Sep 26, 2023 | 50.08 |
| Sep 25, 2023 | 50.82 |
| Sep 22, 2023 | 51.41 |
| Sep 21, 2023 | 52.13 |
| Sep 20, 2023 | 52.82 |
| Sep 19, 2023 | 53.43 |
| Sep 18, 2023 | 54.01 |
| Sep 15, 2023 | 54.56 |
| Sep 14, 2023 | 55.04 |
| Sep 13, 2023 | 55.59 |
| Sep 12, 2023 | 56.12 |
| Sep 11, 2023 | 56.61 |
| Sep 8, 2023 | 57.07 |
| Sep 7, 2023 | 57.48 |
| Sep 6, 2023 | 57.88 |
| Sep 5, 2023 | 58.34 |
| Sep 1, 2023 | 58.78 |
| Aug 31, 2023 | 59.24 |
| Aug 30, 2023 | 59.79 |
| Aug 29, 2023 | 60.40 |
| Aug 28, 2023 | 61.05 |
| Aug 25, 2023 | 61.88 |
| Aug 24, 2023 | 62.59 |
| Aug 23, 2023 | 63.47 |
| Aug 22, 2023 | 64.17 |
| Aug 21, 2023 | 64.71 |
| Aug 18, 2023 | 65.17 |
| Aug 17, 2023 | 65.63 |
| Aug 16, 2023 | 66.08 |
| Aug 15, 2023 | 66.36 |
| Aug 14, 2023 | 66.63 |
| Aug 11, 2023 | 66.80 |
| Aug 10, 2023 | 66.95 |
| Aug 9, 2023 | 67.12 |
| Aug 8, 2023 | 67.19 |
| Aug 7, 2023 | 67.27 |
| Aug 4, 2023 | 67.41 |
| Aug 3, 2023 | 67.56 |
| Aug 2, 2023 | 67.75 |
| Aug 1, 2023 | 67.82 |
| Jul 31, 2023 | 67.92 |
| Jul 28, 2023 | 68.02 |
| Jul 27, 2023 | 68.07 |
| Jul 26, 2023 | 68.26 |
| Jul 25, 2023 | 68.31 |
| Jul 24, 2023 | 68.33 |
| Jul 21, 2023 | 68.35 |
| Jul 20, 2023 | 68.40 |
| Jul 19, 2023 | 68.45 |
| Jul 18, 2023 | 68.49 |
| Jul 17, 2023 | 68.43 |
| Jul 14, 2023 | 68.26 |
| Jul 13, 2023 | 68.21 |
| Jul 12, 2023 | 68.01 |
| Jul 11, 2023 | 67.74 |
| Jul 10, 2023 | 67.54 |
| Jul 7, 2023 | 67.32 |
| Jul 6, 2023 | 67.18 |
| Jul 5, 2023 | 67.17 |
| Jul 3, 2023 | 67.08 |
| Jun 30, 2023 | 67.02 |
| Jun 29, 2023 | 67.00 |
| Jun 28, 2023 | 67.01 |
| Jun 27, 2023 | 67.13 |
| Jun 26, 2023 | 67.18 |
| Jun 23, 2023 | 67.27 |
| Jun 22, 2023 | 67.35 |
| Jun 21, 2023 | 67.49 |
| Jun 20, 2023 | 67.52 |
| Jun 16, 2023 | 67.50 |
| Jun 15, 2023 | 67.44 |
| Jun 14, 2023 | 67.43 |
| Jun 13, 2023 | 67.54 |
| Jun 12, 2023 | 67.57 |
| Jun 9, 2023 | 67.68 |
| Jun 8, 2023 | 67.96 |
| Jun 7, 2023 | 68.14 |
| Jun 6, 2023 | 68.32 |
| Jun 5, 2023 | 68.57 |
| Jun 2, 2023 | 68.99 |
| Jun 1, 2023 | 69.35 |
| May 31, 2023 | 69.83 |
| May 30, 2023 | 70.28 |
| May 26, 2023 | 70.74 |
| May 25, 2023 | 71.37 |
| May 24, 2023 | 71.97 |
| May 23, 2023 | 72.56 |
| May 22, 2023 | 73.12 |
| May 19, 2023 | 73.57 |
| May 18, 2023 | 74.32 |
| May 17, 2023 | 74.92 |
| May 16, 2023 | 75.50 |
| May 15, 2023 | 76.21 |
| May 12, 2023 | 76.85 |
| May 11, 2023 | 77.48 |
| May 10, 2023 | 78.12 |
| May 9, 2023 | 78.76 |
| May 8, 2023 | 79.33 |
| May 5, 2023 | 79.82 |
| May 4, 2023 | 80.38 |
| May 3, 2023 | 81.05 |
| May 2, 2023 | 81.73 |
| May 1, 2023 | 82.60 |
| Apr 28, 2023 | 83.57 |
| Apr 27, 2023 | 84.74 |
| Apr 26, 2023 | 85.70 |
| Apr 25, 2023 | 86.70 |
| Apr 24, 2023 | 87.64 |
| Apr 21, 2023 | 88.53 |
| Apr 20, 2023 | 89.53 |
| Apr 19, 2023 | 90.60 |
| Apr 18, 2023 | 91.67 |
| Apr 17, 2023 | 92.83 |
| Apr 14, 2023 | 93.98 |
| Apr 13, 2023 | 94.97 |
| Apr 12, 2023 | 95.77 |
| Apr 11, 2023 | 96.47 |
| Apr 10, 2023 | 97.16 |
| Apr 6, 2023 | 97.79 |
| Apr 5, 2023 | 98.56 |
| Apr 4, 2023 | 99.25 |
| Apr 3, 2023 | 99.87 |
| Mar 31, 2023 | 100.24 |
| Mar 30, 2023 | 100.40 |
| Mar 29, 2023 | 100.75 |
| Mar 28, 2023 | 101.17 |
| Mar 27, 2023 | 101.54 |
| Mar 24, 2023 | 101.84 |
| Mar 23, 2023 | 102.03 |
| Mar 22, 2023 | 102.13 |
| Mar 21, 2023 | 102.20 |
| Mar 20, 2023 | 102.11 |
| Mar 17, 2023 | 101.97 |
| Mar 16, 2023 | 101.84 |
| Mar 15, 2023 | 101.59 |
| Mar 14, 2023 | 101.43 |
| Mar 13, 2023 | 101.21 |
| Mar 10, 2023 | 100.83 |
| Mar 9, 2023 | 100.51 |
| Mar 8, 2023 | 100.10 |
| Mar 7, 2023 | 99.68 |
| Mar 6, 2023 | 99.30 |
| Mar 3, 2023 | 98.84 |
| Mar 2, 2023 | 98.71 |
| Mar 1, 2023 | 98.85 |
| Feb 28, 2023 | 99.11 |
| Feb 27, 2023 | 99.34 |
| Feb 24, 2023 | 99.55 |
| Feb 23, 2023 | 99.71 |
| Feb 22, 2023 | 99.61 |
| Feb 21, 2023 | 99.53 |
| Feb 17, 2023 | 99.41 |
| Feb 16, 2023 | 99.14 |
| Feb 15, 2023 | 99.02 |
| Feb 14, 2023 | 98.92 |
| Feb 13, 2023 | 98.94 |
| Feb 10, 2023 | 98.94 |
| Feb 9, 2023 | 98.80 |
| Feb 8, 2023 | 98.66 |
| Feb 7, 2023 | 98.52 |
| Feb 6, 2023 | 98.31 |
| Feb 3, 2023 | 98.02 |
| Feb 2, 2023 | 97.64 |
| Feb 1, 2023 | 97.23 |
| Jan 31, 2023 | 97.06 |
| Jan 30, 2023 | 97.04 |
| Jan 27, 2023 | 97.27 |
| Jan 26, 2023 | 97.27 |
| Jan 25, 2023 | 97.40 |
| Jan 24, 2023 | 97.30 |
| Jan 23, 2023 | 96.89 |
| Jan 20, 2023 | 96.58 |
| Jan 19, 2023 | 96.44 |
| Jan 18, 2023 | 96.43 |
| Jan 17, 2023 | 96.24 |
| Jan 13, 2023 | 95.92 |
| Jan 12, 2023 | 95.84 |
| Jan 11, 2023 | 95.81 |
| Jan 10, 2023 | 95.78 |
| Jan 9, 2023 | 95.84 |
| Jan 6, 2023 | 96.00 |
| Jan 5, 2023 | 96.17 |
| Jan 4, 2023 | 96.37 |
| Jan 3, 2023 | 96.56 |
| Dec 30, 2022 | 96.70 |
| Dec 29, 2022 | 96.79 |
| Dec 28, 2022 | 97.00 |
| Dec 27, 2022 | 97.32 |
| Dec 23, 2022 | 97.52 |
| Dec 22, 2022 | 97.73 |
| Dec 21, 2022 | 97.93 |
| Dec 20, 2022 | 98.20 |
| Dec 19, 2022 | 98.47 |
| Dec 16, 2022 | 98.38 |
| Dec 15, 2022 | 98.24 |
| Dec 14, 2022 | 98.09 |
| Dec 13, 2022 | 98.11 |
| Dec 12, 2022 | 98.02 |
| Dec 9, 2022 | 97.98 |
| Dec 8, 2022 | 98.08 |
| Dec 7, 2022 | 98.27 |
| Dec 6, 2022 | 98.49 |
| Dec 5, 2022 | 98.73 |
| Dec 2, 2022 | 98.81 |
| Dec 1, 2022 | 98.84 |
| Nov 30, 2022 | 99.08 |
| Nov 29, 2022 | 99.35 |
| Nov 28, 2022 | 99.85 |
| Nov 25, 2022 | 100.30 |
| Nov 23, 2022 | 100.76 |
| Nov 22, 2022 | 101.27 |
| Nov 21, 2022 | 101.68 |
| Nov 18, 2022 | 102.22 |
| Nov 17, 2022 | 102.62 |
| Nov 16, 2022 | 102.77 |
| Nov 15, 2022 | 102.98 |
| Nov 14, 2022 | 102.97 |
| Nov 11, 2022 | 103.18 |
| Nov 10, 2022 | 103.37 |
| Nov 9, 2022 | 103.78 |
| Nov 8, 2022 | 104.53 |
| Nov 7, 2022 | 105.19 |
| Nov 4, 2022 | 105.82 |
| Nov 3, 2022 | 106.69 |
| Nov 2, 2022 | 107.51 |
| Nov 1, 2022 | 108.13 |
| Oct 31, 2022 | 108.67 |
| Oct 28, 2022 | 109.36 |
| Oct 27, 2022 | 110.30 |
| Oct 26, 2022 | 111.21 |
| Oct 25, 2022 | 112.24 |
| Oct 24, 2022 | 113.47 |
| Oct 21, 2022 | 114.76 |
| Oct 20, 2022 | 115.81 |
| Oct 19, 2022 | 117.00 |
| Oct 18, 2022 | 117.80 |
| Oct 17, 2022 | 118.62 |
| Oct 14, 2022 | 119.26 |
| Oct 13, 2022 | 119.87 |
| Oct 12, 2022 | 120.32 |
| Oct 11, 2022 | 120.77 |
| Oct 10, 2022 | 120.95 |
| Oct 7, 2022 | 121.24 |
| Oct 6, 2022 | 121.51 |
| Oct 5, 2022 | 121.58 |
| Oct 4, 2022 | 121.45 |
| Oct 3, 2022 | 121.21 |
| Sep 30, 2022 | 121.10 |
| Sep 29, 2022 | 121.18 |
| Sep 28, 2022 | 121.31 |
| Sep 27, 2022 | 121.28 |
| Sep 26, 2022 | 121.28 |
| Sep 23, 2022 | 121.25 |
| Sep 22, 2022 | 121.37 |
| Sep 21, 2022 | 121.51 |
| Sep 20, 2022 | 121.52 |
| Sep 19, 2022 | 121.60 |
| Sep 16, 2022 | 121.77 |
| Sep 15, 2022 | 121.90 |
| Sep 14, 2022 | 121.73 |
| Sep 13, 2022 | 121.43 |
| Sep 12, 2022 | 121.22 |
| Sep 9, 2022 | 120.86 |
| Sep 8, 2022 | 120.47 |
| Sep 7, 2022 | 120.40 |
| Sep 6, 2022 | 120.32 |
| Sep 2, 2022 | 120.35 |
| Sep 1, 2022 | 120.35 |
| Aug 31, 2022 | 120.23 |
| Aug 30, 2022 | 119.92 |
| Aug 29, 2022 | 119.48 |
| Aug 26, 2022 | 118.87 |
| Aug 25, 2022 | 118.41 |
| Aug 24, 2022 | 117.67 |
| Aug 23, 2022 | 117.00 |
| Aug 22, 2022 | 116.87 |
| Aug 19, 2022 | 116.74 |
| Aug 18, 2022 | 116.63 |
| Aug 17, 2022 | 116.39 |
| Aug 16, 2022 | 116.15 |
| Aug 15, 2022 | 115.66 |
| Aug 12, 2022 | 115.15 |
| Aug 11, 2022 | 114.41 |
| Aug 10, 2022 | 114.01 |
| Aug 9, 2022 | 113.60 |
| Aug 8, 2022 | 113.44 |
| Aug 5, 2022 | 112.93 |
| Aug 4, 2022 | 112.49 |
| Aug 3, 2022 | 112.37 |
| Aug 2, 2022 | 112.33 |
| Aug 1, 2022 | 112.34 |
| Jul 29, 2022 | 112.40 |
| Jul 28, 2022 | 112.49 |
| Jul 27, 2022 | 112.38 |
| Jul 26, 2022 | 112.46 |
| Jul 25, 2022 | 112.41 |
| Jul 22, 2022 | 112.22 |
| Jul 21, 2022 | 112.23 |
| Jul 20, 2022 | 112.20 |
| Jul 19, 2022 | 112.39 |
| Jul 18, 2022 | 112.88 |
| Jul 15, 2022 | 113.64 |
| Jul 14, 2022 | 114.16 |
| Jul 13, 2022 | 114.46 |
| Jul 12, 2022 | 114.54 |
| Jul 11, 2022 | 114.71 |
| Jul 8, 2022 | 114.81 |
| Jul 7, 2022 | 114.82 |
| Jul 6, 2022 | 115.00 |
| Jul 5, 2022 | 115.26 |
| Jul 1, 2022 | 115.68 |
| Jun 30, 2022 | 116.36 |
| Jun 29, 2022 | 117.27 |
| Jun 28, 2022 | 118.17 |
| Jun 27, 2022 | 119.11 |
| Jun 24, 2022 | 120.10 |
| Jun 23, 2022 | 121.00 |
| Jun 22, 2022 | 121.94 |
| Jun 21, 2022 | 122.91 |
| Jun 17, 2022 | 124.05 |
| Jun 16, 2022 | 125.37 |
| Jun 15, 2022 | 127.01 |
| Jun 14, 2022 | 128.71 |
| Jun 13, 2022 | 130.16 |
| Jun 10, 2022 | 131.64 |
| Jun 9, 2022 | 132.90 |
| Jun 8, 2022 | 134.37 |
| Jun 7, 2022 | 135.59 |
| Jun 6, 2022 | 136.77 |
| Jun 3, 2022 | 138.20 |
| Jun 2, 2022 | 139.68 |
| Jun 1, 2022 | 141.20 |
| May 31, 2022 | 142.79 |
| May 27, 2022 | 144.36 |
| May 26, 2022 | 145.66 |
| May 25, 2022 | 147.00 |
| May 24, 2022 | 148.34 |
| May 23, 2022 | 149.79 |
| May 20, 2022 | 151.57 |
| May 19, 2022 | 153.52 |
| May 18, 2022 | 155.08 |
| May 17, 2022 | 156.75 |
| May 16, 2022 | 158.06 |
| May 13, 2022 | 159.29 |
| May 12, 2022 | 160.59 |
| May 11, 2022 | 162.34 |
| May 10, 2022 | 164.18 |
| May 9, 2022 | 165.78 |
| May 6, 2022 | 166.85 |
| May 5, 2022 | 167.65 |
| May 4, 2022 | 167.87 |
| May 3, 2022 | 167.85 |
| May 2, 2022 | 168.25 |
| Apr 29, 2022 | 168.83 |
| Apr 28, 2022 | 169.69 |
| Apr 27, 2022 | 170.45 |
| Apr 26, 2022 | 170.69 |
| Apr 25, 2022 | 170.87 |
| Apr 22, 2022 | 171.05 |
| Apr 21, 2022 | 171.29 |
| Apr 20, 2022 | 171.28 |
| Apr 19, 2022 | 170.96 |
| Apr 18, 2022 | 170.36 |
| Apr 14, 2022 | 169.75 |
| Apr 13, 2022 | 169.10 |
| Apr 12, 2022 | 168.47 |
| Apr 11, 2022 | 167.77 |
| Apr 8, 2022 | 166.69 |
| Apr 7, 2022 | 165.59 |
| Apr 6, 2022 | 164.56 |
| Apr 5, 2022 | 163.48 |
| Apr 4, 2022 | 162.25 |
| Apr 1, 2022 | 160.83 |
| Mar 31, 2022 | 159.86 |
| Mar 30, 2022 | 158.99 |
| Mar 29, 2022 | 158.21 |
| Mar 28, 2022 | 157.37 |
| Mar 25, 2022 | 156.62 |
| Mar 24, 2022 | 155.93 |
| Mar 23, 2022 | 155.07 |
| Mar 22, 2022 | 154.11 |
| Mar 21, 2022 | 153.06 |
| Mar 18, 2022 | 152.22 |
| Mar 17, 2022 | 151.39 |
| Mar 16, 2022 | 151.07 |
| Mar 15, 2022 | 150.82 |
| Mar 14, 2022 | 150.42 |
| Mar 11, 2022 | 150.13 |
| Mar 10, 2022 | 149.17 |
| Mar 9, 2022 | 148.52 |
| Mar 8, 2022 | 148.51 |
| Mar 7, 2022 | 148.60 |
| Mar 4, 2022 | 148.89 |
| Mar 3, 2022 | 149.47 |
| Mar 2, 2022 | 149.69 |
| Mar 1, 2022 | 149.83 |
| Feb 28, 2022 | 149.93 |
| Feb 25, 2022 | 150.25 |
| Feb 24, 2022 | 150.88 |
| Feb 23, 2022 | 151.86 |
| Feb 22, 2022 | 153.21 |
| Feb 18, 2022 | 154.57 |
| Feb 17, 2022 | 156.13 |
| Feb 16, 2022 | 157.51 |
| Feb 15, 2022 | 158.52 |
| Feb 14, 2022 | 159.60 |
| Feb 11, 2022 | 161.72 |
| Feb 10, 2022 | 163.72 |
| Feb 9, 2022 | 166.04 |
| Feb 8, 2022 | 168.50 |
| Feb 7, 2022 | 171.15 |
| Feb 4, 2022 | 174.25 |
| Feb 3, 2022 | 177.30 |
| Feb 2, 2022 | 180.51 |
| Feb 1, 2022 | 183.88 |
| Jan 31, 2022 | 186.88 |
| Jan 28, 2022 | 190.48 |
| Jan 27, 2022 | 194.63 |
| Jan 26, 2022 | 198.95 |
| Jan 25, 2022 | 203.37 |
| Jan 24, 2022 | 207.72 |
| Jan 21, 2022 | 211.51 |
| Jan 20, 2022 | 215.67 |
| Jan 19, 2022 | 219.68 |
| Jan 18, 2022 | 222.47 |
| Jan 14, 2022 | 225.29 |
| Jan 13, 2022 | 228.08 |
| Jan 12, 2022 | 230.82 |
| Jan 11, 2022 | 233.49 |
| Jan 10, 2022 | 235.18 |
| Jan 7, 2022 | 236.74 |
| Jan 6, 2022 | 237.88 |
| Jan 5, 2022 | 239.10 |
| Jan 4, 2022 | 240.43 |
| Jan 3, 2022 | 241.27 |
| Dec 31, 2021 | 242.67 |
| Dec 30, 2021 | 244.43 |
| Dec 29, 2021 | 246.39 |
| Dec 28, 2021 | 248.57 |
| Dec 27, 2021 | 249.48 |
| Dec 23, 2021 | 250.03 |
| Dec 22, 2021 | 250.50 |
| Dec 21, 2021 | 250.82 |
| Dec 20, 2021 | 250.99 |
| Dec 17, 2021 | 251.20 |
| Dec 16, 2021 | 251.23 |
| Dec 15, 2021 | 251.11 |
| Dec 14, 2021 | 250.82 |
| Dec 13, 2021 | 250.62 |
| Dec 10, 2021 | 250.34 |
| Dec 9, 2021 | 250.20 |
| Dec 8, 2021 | 249.93 |
| Dec 7, 2021 | 249.68 |
| Dec 6, 2021 | 249.74 |
| Dec 3, 2021 | 249.61 |
| Dec 2, 2021 | 249.58 |
| Dec 1, 2021 | 248.68 |
| Nov 30, 2021 | 247.50 |
| Nov 29, 2021 | 245.96 |
| Nov 26, 2021 | 244.54 |
| Nov 24, 2021 | 242.87 |
| Nov 23, 2021 | 240.83 |
| Nov 22, 2021 | 239.08 |
| Nov 19, 2021 | 236.80 |
| Nov 18, 2021 | 234.26 |
| Nov 17, 2021 | 232.08 |
| Nov 16, 2021 | 229.37 |
| Nov 15, 2021 | 226.61 |
| Nov 12, 2021 | 223.82 |
| Nov 11, 2021 | 220.94 |
| Nov 10, 2021 | 218.09 |
| Nov 9, 2021 | 215.69 |
| Nov 8, 2021 | 212.92 |
| Nov 5, 2021 | 210.20 |
| Nov 4, 2021 | 208.50 |
| Nov 3, 2021 | 206.67 |
| Nov 2, 2021 | 204.74 |
| Nov 1, 2021 | 202.77 |
| Oct 29, 2021 | 200.52 |
| Oct 28, 2021 | 199.16 |
| Oct 27, 2021 | 198.26 |
| Oct 26, 2021 | 197.61 |
| Oct 25, 2021 | 196.95 |
| Oct 22, 2021 | 196.11 |
| Oct 21, 2021 | 195.75 |
| Oct 20, 2021 | 194.99 |
| Oct 19, 2021 | 194.62 |
| Oct 18, 2021 | 193.80 |
| Oct 15, 2021 | 192.35 |
| Oct 14, 2021 | 191.63 |
| Oct 13, 2021 | 190.89 |
| Oct 12, 2021 | 190.26 |
| Oct 11, 2021 | 189.91 |
| Oct 8, 2021 | 189.68 |
| Oct 7, 2021 | 189.70 |
| Oct 6, 2021 | 189.82 |
| Oct 5, 2021 | 189.98 |
| Oct 4, 2021 | 190.23 |
| Oct 1, 2021 | 190.47 |
| Sep 30, 2021 | 190.63 |
| Sep 29, 2021 | 190.81 |
| Sep 28, 2021 | 190.92 |
| Sep 27, 2021 | 190.58 |
| Sep 24, 2021 | 189.92 |
| Sep 23, 2021 | 189.90 |
| Sep 22, 2021 | 189.80 |
| Sep 21, 2021 | 190.34 |
| Sep 20, 2021 | 191.56 |
| Sep 17, 2021 | 192.71 |
| Sep 16, 2021 | 193.61 |
| Sep 15, 2021 | 194.76 |
| Sep 14, 2021 | 196.11 |
| Sep 13, 2021 | 197.27 |
| Sep 10, 2021 | 199.06 |
| Sep 9, 2021 | 201.05 |
| Sep 8, 2021 | 203.02 |
| Sep 7, 2021 | 205.16 |
| Sep 3, 2021 | 206.88 |
| Sep 2, 2021 | 208.75 |
| Sep 1, 2021 | 210.57 |
| Aug 31, 2021 | 212.36 |
| Aug 30, 2021 | 213.91 |
| Aug 27, 2021 | 215.47 |
| Aug 26, 2021 | 217.12 |
| Aug 25, 2021 | 218.95 |
| Aug 24, 2021 | 220.73 |
| Aug 23, 2021 | 222.78 |
| Aug 20, 2021 | 225.44 |
| Aug 19, 2021 | 228.01 |
| Aug 18, 2021 | 231.34 |
| Aug 17, 2021 | 234.98 |
| Aug 16, 2021 | 238.34 |
| Aug 13, 2021 | 240.70 |
| Aug 12, 2021 | 243.04 |
| Aug 11, 2021 | 245.28 |
| Aug 10, 2021 | 247.23 |
| Aug 9, 2021 | 248.61 |
| Aug 6, 2021 | 250.18 |
| Aug 5, 2021 | 252.03 |
| Aug 4, 2021 | 253.37 |
| Aug 3, 2021 | 254.88 |
| Aug 2, 2021 | 256.51 |
| Jul 30, 2021 | 257.80 |
| Jul 29, 2021 | 259.09 |
| Jul 28, 2021 | 260.20 |
| Jul 27, 2021 | 261.04 |
| Jul 26, 2021 | 261.88 |
| Jul 23, 2021 | 262.28 |
| Jul 22, 2021 | 263.02 |
| Jul 21, 2021 | 263.75 |
| Jul 20, 2021 | 263.90 |
| Jul 19, 2021 | 264.76 |
| Jul 16, 2021 | 265.54 |
| Jul 15, 2021 | 266.63 |
| Jul 14, 2021 | 267.65 |
| Jul 13, 2021 | 268.87 |
| Jul 12, 2021 | 270.15 |
| Jul 9, 2021 | 271.39 |
| Jul 8, 2021 | 272.81 |
| Jul 7, 2021 | 274.22 |
| Jul 6, 2021 | 275.74 |
| Jul 2, 2021 | 276.83 |
| Jul 1, 2021 | 277.38 |
| Jun 30, 2021 | 277.79 |
| Jun 29, 2021 | 277.61 |
| Jun 28, 2021 | 277.67 |
| Jun 25, 2021 | 278.02 |
| Jun 24, 2021 | 278.50 |
| Jun 23, 2021 | 279.58 |
| Jun 22, 2021 | 280.59 |
| Jun 21, 2021 | 281.81 |
| Jun 18, 2021 | 283.99 |
| Jun 17, 2021 | 286.31 |
| Jun 16, 2021 | 288.55 |
| Jun 15, 2021 | 291.35 |
| Jun 14, 2021 | 293.97 |
| Jun 11, 2021 | 296.77 |
| Jun 10, 2021 | 299.07 |
| Jun 9, 2021 | 300.91 |
| Jun 8, 2021 | 301.56 |
| Jun 7, 2021 | 302.23 |
| Jun 4, 2021 | 303.29 |
| Jun 3, 2021 | 304.80 |
| Jun 2, 2021 | 307.14 |
| Jun 1, 2021 | 309.90 |
| May 28, 2021 | 312.83 |
| May 27, 2021 | 315.50 |
| May 26, 2021 | 319.01 |
| May 25, 2021 | 322.62 |
| May 24, 2021 | 327.79 |
| May 21, 2021 | 333.58 |
| May 20, 2021 | 339.25 |
| May 19, 2021 | 343.93 |
| May 18, 2021 | 347.98 |
| May 17, 2021 | 350.59 |
| May 14, 2021 | 353.65 |
| May 13, 2021 | 357.44 |
| May 12, 2021 | 362.62 |
| May 11, 2021 | 368.57 |
| May 10, 2021 | 375.05 |
| May 7, 2021 | 380.86 |
| May 6, 2021 | 385.78 |
| May 5, 2021 | 392.03 |
| May 4, 2021 | 397.32 |
| May 3, 2021 | 402.85 |
| Apr 30, 2021 | 409.53 |
| Apr 29, 2021 | 414.78 |
| Apr 28, 2021 | 422.00 |
| Apr 27, 2021 | 430.03 |
| Apr 26, 2021 | 439.52 |
| Apr 23, 2021 | 448.61 |
| Apr 22, 2021 | 458.41 |
| Apr 21, 2021 | 469.60 |
| Apr 20, 2021 | 479.86 |
| Apr 19, 2021 | 489.06 |
| Apr 16, 2021 | 497.79 |
| Apr 15, 2021 | 505.60 |
| Apr 14, 2021 | 512.66 |
| Apr 13, 2021 | 519.17 |
| Apr 12, 2021 | 524.94 |
| Apr 9, 2021 | 531.29 |
| Apr 8, 2021 | 536.76 |
| Apr 7, 2021 | 542.14 |
| Apr 6, 2021 | 545.32 |
| Apr 5, 2021 | 547.89 |
| Apr 1, 2021 | 550.13 |
| Mar 31, 2021 | 551.57 |
| Mar 30, 2021 | 553.80 |
| Mar 29, 2021 | 555.43 |
| Mar 26, 2021 | 558.57 |
| Mar 25, 2021 | 562.10 |
| Mar 24, 2021 | 565.56 |
| Mar 23, 2021 | 567.51 |
| Mar 22, 2021 | 568.34 |
| Mar 19, 2021 | 568.31 |
| Mar 18, 2021 | 566.71 |
| Mar 17, 2021 | 564.86 |
| Mar 16, 2021 | 561.81 |
| Mar 15, 2021 | 559.26 |
| Mar 12, 2021 | 556.09 |
| Mar 11, 2021 | 551.74 |
| Mar 10, 2021 | 547.65 |
| Mar 9, 2021 | 545.26 |
| Mar 8, 2021 | 544.17 |
| Mar 5, 2021 | 543.05 |
| Mar 4, 2021 | 540.85 |
| Mar 3, 2021 | 537.98 |
| Mar 2, 2021 | 533.72 |
| Mar 1, 2021 | 528.26 |
| Feb 26, 2021 | 521.93 |
| Feb 25, 2021 | 516.38 |
| Feb 24, 2021 | 511.28 |
| Feb 23, 2021 | 505.22 |
| Feb 22, 2021 | 499.81 |
| Feb 19, 2021 | 494.36 |
| Feb 18, 2021 | 486.92 |
| Feb 17, 2021 | 480.62 |
| Feb 16, 2021 | 471.77 |
| Feb 12, 2021 | 461.83 |
| Feb 11, 2021 | 451.54 |
| Feb 10, 2021 | 442.21 |
| Feb 9, 2021 | 432.11 |
| Feb 8, 2021 | 420.64 |
| Feb 5, 2021 | 409.40 |
| Feb 4, 2021 | 400.18 |
| Feb 3, 2021 | 389.25 |
| Feb 2, 2021 | 378.74 |
| Feb 1, 2021 | 368.94 |
| Jan 29, 2021 | 358.28 |
| Jan 28, 2021 | 348.08 |
| Jan 27, 2021 | 336.60 |
| Jan 26, 2021 | 325.19 |
| Jan 25, 2021 | 313.82 |
| Jan 22, 2021 | 304.45 |
| Jan 21, 2021 | 295.08 |
| Jan 20, 2021 | 286.14 |
| Jan 19, 2021 | 277.58 |
| Jan 15, 2021 | 268.04 |
| Jan 14, 2021 | 259.93 |
| Jan 13, 2021 | 250.66 |
| Jan 12, 2021 | 240.37 |
| Jan 11, 2021 | 230.24 |
| Jan 8, 2021 | 222.07 |
| Jan 7, 2021 | 214.21 |
| Jan 6, 2021 | 206.57 |
| Jan 5, 2021 | 200.61 |
| Jan 4, 2021 | 195.25 |
| Dec 31, 2020 | 190.19 |
| Dec 30, 2020 | 184.87 |
| Dec 29, 2020 | 179.22 |
| Dec 28, 2020 | 174.07 |
| Dec 24, 2020 | 168.61 |
| Dec 23, 2020 | 162.69 |
| Dec 22, 2020 | 156.12 |
| Dec 21, 2020 | 151.20 |
| Dec 18, 2020 | 147.14 |
| Dec 17, 2020 | 142.99 |
| Dec 16, 2020 | 139.09 |
| Dec 15, 2020 | 135.17 |
| Dec 14, 2020 | 131.42 |
| Dec 11, 2020 | 128.02 |
| Dec 10, 2020 | 124.55 |
| Dec 9, 2020 | 120.88 |
| Dec 8, 2020 | 117.53 |
| Dec 7, 2020 | 113.72 |
| Dec 4, 2020 | 110.39 |
| Dec 3, 2020 | 106.99 |
| Dec 2, 2020 | 103.90 |
| Dec 1, 2020 | 101.04 |
| Nov 30, 2020 | 97.16 |
| Nov 27, 2020 | 92.61 |
| Nov 25, 2020 | 88.28 |
| Nov 24, 2020 | 84.47 |
| Nov 23, 2020 | 81.32 |
| Nov 20, 2020 | 77.55 |
| Nov 19, 2020 | 75.53 |
| Nov 18, 2020 | 73.61 |
| Nov 17, 2020 | 72.13 |
| Nov 16, 2020 | 71.17 |
| Nov 13, 2020 | 70.46 |
| Nov 12, 2020 | 70.20 |
| Nov 11, 2020 | 70.27 |
| Nov 10, 2020 | 70.39 |
| Nov 9, 2020 | 70.64 |
| Nov 6, 2020 | 70.92 |
| Nov 5, 2020 | 71.26 |
| Nov 4, 2020 | 71.54 |
| Nov 3, 2020 | 71.93 |
| Nov 2, 2020 | 72.20 |
| Oct 30, 2020 | 72.66 |
| Oct 29, 2020 | 73.24 |
| Oct 28, 2020 | 73.84 |
| Oct 27, 2020 | 74.39 |
| Oct 26, 2020 | 74.77 |
| Oct 23, 2020 | 75.06 |
| Oct 22, 2020 | 75.33 |
| Oct 21, 2020 | 75.63 |
| Oct 20, 2020 | 75.93 |
| Oct 19, 2020 | 76.28 |
| Oct 16, 2020 | 76.49 |
| Oct 15, 2020 | 76.63 |
| Oct 14, 2020 | 76.70 |
| Oct 13, 2020 | 76.77 |
| Oct 12, 2020 | 76.81 |
| Oct 9, 2020 | 76.62 |
| Oct 8, 2020 | 76.43 |
| Oct 7, 2020 | 76.38 |
| Oct 6, 2020 | 76.53 |
| Oct 5, 2020 | 76.85 |
| Oct 2, 2020 | 77.23 |
| Oct 1, 2020 | 77.60 |
| Sep 30, 2020 | 78.03 |
| Sep 29, 2020 | 78.39 |
| Sep 28, 2020 | 78.55 |
| Sep 25, 2020 | 78.84 |
| Sep 24, 2020 | 79.31 |
| Sep 23, 2020 | 79.74 |
| Sep 22, 2020 | 80.13 |
| Sep 21, 2020 | 80.33 |
| Sep 18, 2020 | 80.62 |
| Sep 17, 2020 | 80.87 |
| Sep 16, 2020 | 81.17 |
| Sep 15, 2020 | 81.37 |
| Sep 14, 2020 | 81.64 |
| Sep 11, 2020 | 81.80 |
| Sep 10, 2020 | 81.86 |
| Sep 9, 2020 | 81.92 |
| Sep 8, 2020 | 81.74 |
| Sep 4, 2020 | 81.49 |
| Sep 3, 2020 | 81.28 |
| Sep 2, 2020 | 81.24 |
| Sep 1, 2020 | 80.98 |
| Aug 31, 2020 | 80.54 |
| Aug 28, 2020 | 80.16 |
| Aug 27, 2020 | 79.73 |
| Aug 26, 2020 | 79.38 |
| Aug 25, 2020 | 79.17 |
| Aug 24, 2020 | 78.97 |
| Aug 21, 2020 | 78.94 |
| Aug 20, 2020 | 78.72 |
| Aug 19, 2020 | 78.96 |
| Aug 18, 2020 | 78.63 |
| Aug 17, 2020 | 78.41 |
| Aug 14, 2020 | 78.28 |
| Aug 13, 2020 | 78.17 |
| Aug 12, 2020 | 77.92 |
| Aug 11, 2020 | 77.64 |
| Aug 10, 2020 | 77.38 |
| Aug 7, 2020 | 76.93 |
| Aug 6, 2020 | 76.59 |
| Aug 5, 2020 | 76.36 |
| Aug 4, 2020 | 76.13 |
| Aug 3, 2020 | 75.79 |
| Jul 31, 2020 | 75.47 |
| Jul 30, 2020 | 75.36 |
| Jul 29, 2020 | 75.16 |
| Jul 28, 2020 | 74.93 |
| Jul 27, 2020 | 74.58 |
| Jul 24, 2020 | 74.24 |
| Jul 23, 2020 | 73.85 |
| Jul 22, 2020 | 73.44 |
| Jul 21, 2020 | 72.99 |
| Jul 20, 2020 | 72.60 |
| Jul 17, 2020 | 72.09 |
| Jul 16, 2020 | 71.56 |
| Jul 15, 2020 | 70.92 |
| Jul 14, 2020 | 70.31 |
| Jul 13, 2020 | 69.75 |
| Jul 10, 2020 | 69.27 |
| Jul 9, 2020 | 68.71 |
| Jul 8, 2020 | 68.17 |
| Jul 7, 2020 | 67.82 |
| Jul 6, 2020 | 67.38 |
| Jul 2, 2020 | 66.74 |
| Jul 1, 2020 | 66.28 |
| Jun 30, 2020 | 65.88 |
| Jun 29, 2020 | 65.49 |
| Jun 26, 2020 | 65.06 |
| Jun 25, 2020 | 64.77 |
| Jun 24, 2020 | 64.36 |
| Jun 23, 2020 | 63.94 |
| Jun 22, 2020 | 63.53 |
| Jun 19, 2020 | 63.12 |
| Jun 18, 2020 | 62.72 |
| Jun 17, 2020 | 62.24 |
| Jun 16, 2020 | 61.68 |
| Jun 15, 2020 | 60.92 |
| Jun 12, 2020 | 60.23 |
| Jun 11, 2020 | 59.43 |
| Jun 10, 2020 | 58.80 |
| Jun 9, 2020 | 57.71 |
| Jun 8, 2020 | 57.08 |
| Jun 5, 2020 | 56.44 |
| Jun 4, 2020 | 55.82 |
| Jun 3, 2020 | 55.14 |
| Jun 2, 2020 | 54.46 |
| Jun 1, 2020 | 53.81 |
| May 29, 2020 | 53.26 |
| May 28, 2020 | 52.73 |
| May 27, 2020 | 52.36 |
| May 26, 2020 | 51.75 |
| May 22, 2020 | 51.14 |
| May 21, 2020 | 50.60 |
| May 20, 2020 | 50.27 |
| May 19, 2020 | 50.07 |
| May 18, 2020 | 49.81 |
| May 15, 2020 | 49.78 |
| May 14, 2020 | 49.86 |
| May 13, 2020 | 49.93 |
| May 12, 2020 | 49.97 |
| May 11, 2020 | 49.96 |
| May 8, 2020 | 49.89 |
| May 7, 2020 | 49.79 |
| May 6, 2020 | 49.99 |
| May 5, 2020 | 50.14 |
| May 4, 2020 | 50.31 |
| May 1, 2020 | 50.64 |
| Apr 30, 2020 | 51.04 |
| Apr 29, 2020 | 51.50 |
| Apr 28, 2020 | 51.69 |
| Apr 27, 2020 | 51.66 |
| Apr 24, 2020 | 51.51 |
| Apr 23, 2020 | 51.49 |
| Apr 22, 2020 | 51.62 |
| Apr 21, 2020 | 51.81 |
| Apr 20, 2020 | 51.88 |
| Apr 17, 2020 | 51.92 |
| Apr 16, 2020 | 51.97 |
| Apr 15, 2020 | 52.01 |
| Apr 14, 2020 | 52.08 |
| Apr 13, 2020 | 52.04 |
| Apr 9, 2020 | 52.13 |
| Apr 8, 2020 | 52.27 |
| Apr 7, 2020 | 52.43 |
| Apr 6, 2020 | 52.48 |
| Apr 3, 2020 | 52.71 |
| Apr 2, 2020 | 52.97 |
| Apr 1, 2020 | 53.47 |
| Mar 31, 2020 | 54.36 |
| Mar 30, 2020 | 54.89 |
| Mar 27, 2020 | 55.31 |
| Mar 26, 2020 | 55.68 |
| Mar 25, 2020 | 55.94 |
| Mar 24, 2020 | 56.22 |
| Mar 23, 2020 | 56.71 |
| Mar 20, 2020 | 57.26 |
| Mar 19, 2020 | 57.90 |
| Mar 18, 2020 | 58.35 |
| Mar 17, 2020 | 58.93 |
| Mar 16, 2020 | 59.27 |
| Mar 13, 2020 | 59.78 |
| Mar 12, 2020 | 60.60 |
| Mar 11, 2020 | 60.95 |
| Mar 10, 2020 | 60.83 |
| Mar 9, 2020 | 60.49 |
| Mar 6, 2020 | 60.07 |
| Mar 5, 2020 | 59.45 |
| Mar 4, 2020 | 58.74 |
| Mar 3, 2020 | 57.95 |
| Mar 2, 2020 | 57.20 |
| Feb 28, 2020 | 56.45 |
| Feb 27, 2020 | 55.68 |
| Feb 26, 2020 | 54.93 |
| Feb 25, 2020 | 53.98 |
| Feb 24, 2020 | 52.96 |
| Feb 21, 2020 | 51.89 |
| Feb 20, 2020 | 50.69 |
| Feb 19, 2020 | 49.46 |
| Feb 18, 2020 | 48.14 |
| Feb 14, 2020 | 47.03 |
| Feb 13, 2020 | 46.11 |
| Feb 12, 2020 | 45.18 |
| Feb 11, 2020 | 44.35 |
| Feb 10, 2020 | 43.57 |
| Feb 7, 2020 | 42.78 |
| Feb 6, 2020 | 42.21 |
| Feb 5, 2020 | 41.65 |
| Feb 4, 2020 | 41.10 |
| Feb 3, 2020 | 40.56 |
| Jan 31, 2020 | 40.01 |
| Jan 30, 2020 | 39.58 |
| Jan 29, 2020 | 39.06 |
| Jan 28, 2020 | 38.56 |
| Jan 27, 2020 | 37.96 |
| Jan 24, 2020 | 37.36 |
| Jan 23, 2020 | 36.54 |
| Jan 22, 2020 | 35.74 |
| Jan 21, 2020 | 34.66 |
| Jan 17, 2020 | 33.25 |
| Jan 16, 2020 | 31.97 |
| Jan 15, 2020 | 30.79 |
| Jan 14, 2020 | 29.64 |
| Jan 13, 2020 | 28.54 |
| Jan 10, 2020 | 27.45 |
| Jan 9, 2020 | 26.27 |
| Jan 8, 2020 | 25.12 |
| Jan 7, 2020 | 23.94 |
| Jan 6, 2020 | 22.88 |
| Jan 3, 2020 | 21.74 |
| Jan 2, 2020 | 20.68 |
| Dec 31, 2019 | 19.67 |
| Dec 30, 2019 | 18.33 |
| Dec 27, 2019 | 17.50 |
| Dec 26, 2019 | 16.92 |
| Dec 24, 2019 | 16.41 |
| Dec 23, 2019 | 16.09 |
| Dec 20, 2019 | 15.76 |
| Dec 19, 2019 | 15.47 |
| Dec 18, 2019 | 15.25 |
| Dec 17, 2019 | 15.03 |
| Dec 16, 2019 | 14.81 |
| Dec 13, 2019 | 14.63 |
| Dec 12, 2019 | 14.44 |
| Dec 11, 2019 | 14.20 |
| Dec 10, 2019 | 14.06 |
| Dec 9, 2019 | 13.93 |
| Dec 6, 2019 | 13.82 |
| Dec 5, 2019 | 13.67 |
| Dec 4, 2019 | 13.51 |
| Dec 3, 2019 | 13.34 |
| Dec 2, 2019 | 13.23 |
| Nov 29, 2019 | 13.10 |
| Nov 27, 2019 | 12.91 |
| Nov 26, 2019 | 12.70 |
| Nov 25, 2019 | 12.48 |
| Nov 22, 2019 | 12.25 |
| Nov 21, 2019 | 12.04 |
| Nov 20, 2019 | 11.79 |
| Nov 19, 2019 | 11.53 |
| Nov 18, 2019 | 11.34 |
| Nov 15, 2019 | 11.21 |
| Nov 14, 2019 | 10.95 |
| Nov 13, 2019 | 10.64 |
| Nov 12, 2019 | 10.36 |
| Nov 11, 2019 | 10.23 |
| Nov 8, 2019 | 10.17 |
| Nov 7, 2019 | 10.10 |
| Nov 6, 2019 | 10.05 |
| Nov 5, 2019 | 9.92 |
| Nov 4, 2019 | 9.95 |
| Nov 1, 2019 | 9.99 |
| Oct 31, 2019 | 10.04 |
| Oct 30, 2019 | 10.09 |
| Oct 29, 2019 | 10.15 |
| Oct 28, 2019 | 10.22 |
| Oct 25, 2019 | 10.29 |
| Oct 24, 2019 | 10.31 |
| Oct 23, 2019 | 10.30 |
| Oct 22, 2019 | 10.31 |
| Oct 21, 2019 | 10.33 |
| Oct 18, 2019 | 10.35 |
| Oct 17, 2019 | 10.35 |
| Oct 16, 2019 | 10.37 |
| Oct 15, 2019 | 10.38 |
| Oct 14, 2019 | 10.42 |
| Oct 11, 2019 | 10.45 |
| Oct 10, 2019 | 10.45 |
| Oct 9, 2019 | 10.48 |
| Oct 8, 2019 | 10.50 |
| Oct 7, 2019 | 10.52 |
| Oct 4, 2019 | 10.56 |
| Oct 3, 2019 | 10.57 |
| Oct 2, 2019 | 10.54 |
| Oct 1, 2019 | 10.57 |
| Sep 30, 2019 | 10.59 |
| Sep 27, 2019 | 10.61 |
| Sep 26, 2019 | 10.59 |
| Sep 25, 2019 | 10.59 |
| Sep 24, 2019 | 10.59 |
| Sep 23, 2019 | 10.62 |
| Sep 20, 2019 | 10.84 |
| Sep 19, 2019 | 11.08 |
| Sep 18, 2019 | 11.34 |
| Sep 17, 2019 | 11.50 |
| Sep 16, 2019 | 11.72 |
| Sep 13, 2019 | 11.95 |
| Sep 12, 2019 | 12.15 |
| Sep 11, 2019 | 12.26 |
| Sep 10, 2019 | 12.19 |
| Sep 9, 2019 | 12.04 |
| Sep 6, 2019 | 11.77 |
| Sep 5, 2019 | 11.64 |
| Sep 4, 2019 | 11.51 |
| Sep 3, 2019 | 11.41 |
| Aug 30, 2019 | 11.33 |
| Aug 29, 2019 | 11.26 |
| Aug 28, 2019 | 11.21 |
| Aug 27, 2019 | 11.20 |
| Aug 26, 2019 | 11.20 |
| Aug 23, 2019 | 11.22 |
| Aug 22, 2019 | 11.28 |
| Aug 21, 2019 | 11.38 |
| Aug 20, 2019 | 11.42 |
| Aug 19, 2019 | 11.48 |
| Aug 16, 2019 | 11.61 |
| Aug 15, 2019 | 11.76 |
| Aug 14, 2019 | 12.02 |
| Aug 13, 2019 | 12.54 |
| Aug 12, 2019 | 13.04 |
| Aug 9, 2019 | 13.55 |
| Aug 8, 2019 | 14.09 |
| Aug 7, 2019 | 14.68 |
| Aug 6, 2019 | 15.30 |
| Aug 5, 2019 | 15.86 |
| Aug 2, 2019 | 16.42 |
| Aug 1, 2019 | 16.93 |
| Jul 31, 2019 | 17.46 |
| Jul 30, 2019 | 18.05 |
| Jul 29, 2019 | 18.50 |
| Jul 26, 2019 | 19.02 |
| Jul 25, 2019 | 19.55 |
| Jul 24, 2019 | 20.09 |
| Jul 23, 2019 | 20.79 |
| Jul 22, 2019 | 21.60 |
| Jul 19, 2019 | 22.36 |
| Jul 18, 2019 | 23.63 |
| Jul 17, 2019 | 25.06 |
| Jul 16, 2019 | 26.51 |
| Jul 15, 2019 | 28.07 |
| Jul 12, 2019 | 29.51 |
| Jul 11, 2019 | 30.80 |
| Jul 10, 2019 | 32.22 |
| Jul 9, 2019 | 33.34 |
| Jul 8, 2019 | 34.70 |
| Jul 5, 2019 | 36.05 |
| Jul 3, 2019 | 37.65 |
| Jul 2, 2019 | 39.09 |
| Jul 1, 2019 | 40.39 |
| Jun 28, 2019 | 41.83 |
| Jun 27, 2019 | 43.33 |
| Jun 26, 2019 | 45.00 |
| Jun 25, 2019 | 46.87 |
| Jun 24, 2019 | 48.82 |
| Jun 21, 2019 | 50.80 |
| Jun 20, 2019 | 52.77 |
| Jun 19, 2019 | 54.69 |
| Jun 18, 2019 | 56.70 |
| Jun 17, 2019 | 58.72 |
| Jun 14, 2019 | 60.61 |
| Jun 13, 2019 | 62.41 |
| Jun 12, 2019 | 64.02 |
| Jun 11, 2019 | 65.63 |
| Jun 10, 2019 | 67.17 |
| Jun 7, 2019 | 68.81 |
| Jun 6, 2019 | 70.51 |
| Jun 5, 2019 | 72.31 |
| Jun 4, 2019 | 74.06 |
| Jun 3, 2019 | 75.56 |
| May 31, 2019 | 77.30 |
| May 30, 2019 | 78.83 |
| May 29, 2019 | 80.50 |
| May 28, 2019 | 82.28 |
| May 24, 2019 | 84.09 |
| May 23, 2019 | 85.97 |
| May 22, 2019 | 88.04 |
| May 21, 2019 | 90.23 |
| May 20, 2019 | 92.50 |
| May 17, 2019 | 94.73 |
| May 16, 2019 | 97.16 |
| May 15, 2019 | 99.87 |
| May 14, 2019 | 102.58 |
| May 13, 2019 | 105.34 |
| May 10, 2019 | 107.79 |
| May 9, 2019 | 110.19 |
| May 8, 2019 | 112.60 |
| May 7, 2019 | 114.45 |
| May 6, 2019 | 116.42 |
| May 3, 2019 | 119.07 |
| May 2, 2019 | 121.49 |
| May 1, 2019 | 126.15 |
| Apr 30, 2019 | 129.82 |
| Apr 29, 2019 | 132.37 |
| Apr 26, 2019 | 134.70 |
| Apr 25, 2019 | 136.46 |
| Apr 24, 2019 | 137.82 |
| Apr 23, 2019 | 138.88 |
| Apr 22, 2019 | 140.21 |
| Apr 18, 2019 | 141.90 |
| Apr 17, 2019 | 143.73 |
| Apr 16, 2019 | 145.54 |
| Apr 15, 2019 | 147.20 |
| Apr 12, 2019 | 148.89 |
| Apr 11, 2019 | 150.54 |
| Apr 10, 2019 | 152.24 |
| Apr 9, 2019 | 153.91 |
| Apr 8, 2019 | 155.74 |
| Apr 5, 2019 | 157.46 |
| Apr 4, 2019 | 159.03 |
| Apr 3, 2019 | 160.70 |
| Apr 2, 2019 | 162.48 |
| Apr 1, 2019 | 164.63 |
| Mar 29, 2019 | 166.61 |
| Mar 28, 2019 | 168.74 |
| Mar 27, 2019 | 170.83 |
| Mar 26, 2019 | 172.69 |
| Mar 25, 2019 | 174.26 |
| Mar 22, 2019 | 175.99 |
| Mar 21, 2019 | 177.81 |
| Mar 20, 2019 | 179.60 |
| Mar 19, 2019 | 181.52 |
| Mar 18, 2019 | 183.11 |
| Mar 15, 2019 | 184.52 |
| Mar 14, 2019 | 185.98 |
| Mar 13, 2019 | 187.31 |
| Mar 12, 2019 | 188.88 |
| Mar 11, 2019 | 189.94 |
| Mar 8, 2019 | 191.11 |
| Mar 7, 2019 | 191.85 |
| Mar 6, 2019 | 192.58 |
| Mar 5, 2019 | 192.57 |
| Mar 4, 2019 | 192.89 |
| Mar 1, 2019 | 193.03 |
| Feb 28, 2019 | 193.21 |
| Feb 27, 2019 | 193.83 |
| Feb 26, 2019 | 194.47 |
| Feb 25, 2019 | 195.39 |
| Feb 22, 2019 | 196.06 |
| Feb 21, 2019 | 195.92 |
| Feb 20, 2019 | 196.28 |
| Feb 19, 2019 | 194.57 |
| Feb 15, 2019 | 193.82 |
| Feb 14, 2019 | 194.18 |
| Feb 13, 2019 | 195.32 |
| Feb 12, 2019 | 196.93 |
| Feb 11, 2019 | 198.62 |
| Feb 8, 2019 | 200.30 |
| Feb 7, 2019 | 202.17 |
| Feb 6, 2019 | 204.42 |
| Feb 5, 2019 | 206.55 |
| Feb 4, 2019 | 208.25 |
| Feb 1, 2019 | 210.79 |
| Jan 31, 2019 | 213.24 |
| Jan 30, 2019 | 215.91 |
| Jan 29, 2019 | 218.48 |
| Jan 28, 2019 | 221.02 |
| Jan 25, 2019 | 223.40 |
| Jan 24, 2019 | 225.87 |
| Jan 23, 2019 | 228.64 |
| Jan 22, 2019 | 231.65 |
| Jan 18, 2019 | 234.49 |
| Jan 17, 2019 | 236.94 |
| Jan 16, 2019 | 239.28 |
| Jan 15, 2019 | 241.78 |
| Jan 14, 2019 | 243.87 |
| Jan 11, 2019 | 246.27 |
| Jan 10, 2019 | 248.54 |
| Jan 9, 2019 | 250.76 |
| Jan 8, 2019 | 252.97 |
| Jan 7, 2019 | 254.41 |
| Jan 4, 2019 | 256.22 |
| Jan 3, 2019 | 258.54 |
| Jan 2, 2019 | 261.42 |
| Dec 31, 2018 | 264.35 |
| Dec 28, 2018 | 267.51 |
| Dec 27, 2018 | 270.24 |
| Dec 26, 2018 | 273.48 |
| Dec 24, 2018 | 276.22 |
| Dec 21, 2018 | 279.38 |
| Dec 20, 2018 | 282.66 |
| Dec 19, 2018 | 286.70 |
| Dec 18, 2018 | 290.37 |
| Dec 17, 2018 | 294.19 |
| Dec 14, 2018 | 298.36 |
| Dec 13, 2018 | 302.14 |
| Dec 12, 2018 | 305.73 |
| Dec 11, 2018 | 309.40 |
| Dec 10, 2018 | 312.86 |
| Dec 7, 2018 | 316.57 |
| Dec 6, 2018 | 319.95 |
| Dec 4, 2018 | 323.47 |
| Dec 3, 2018 | 326.53 |
| Nov 30, 2018 | 329.51 |
| Nov 29, 2018 | 332.43 |
| Nov 28, 2018 | 335.05 |
| Nov 27, 2018 | 337.89 |
| Nov 26, 2018 | 340.64 |
| Nov 23, 2018 | 343.19 |
| Nov 21, 2018 | 345.47 |
| Nov 20, 2018 | 347.71 |
| Nov 19, 2018 | 350.23 |
| Nov 16, 2018 | 351.87 |
| Nov 15, 2018 | 353.81 |
| Nov 14, 2018 | 355.73 |
| Nov 13, 2018 | 358.01 |
| Nov 12, 2018 | 359.92 |
| Nov 9, 2018 | 362.08 |
| Nov 8, 2018 | 363.80 |
| Nov 7, 2018 | 365.04 |
| Nov 6, 2018 | 365.99 |
| Nov 5, 2018 | 367.12 |
| Nov 2, 2018 | 368.93 |
| Nov 1, 2018 | 370.89 |
| Oct 31, 2018 | 372.63 |
| Oct 30, 2018 | 374.54 |
| Oct 29, 2018 | 376.29 |
| Oct 26, 2018 | 378.69 |
| Oct 25, 2018 | 380.74 |
| Oct 24, 2018 | 381.91 |
| Oct 23, 2018 | 383.96 |
| Oct 22, 2018 | 385.90 |
| Oct 19, 2018 | 388.07 |
| Oct 18, 2018 | 389.87 |
| Oct 17, 2018 | 390.63 |
| Oct 16, 2018 | 391.87 |
| Oct 15, 2018 | 393.45 |
| Oct 12, 2018 | 395.25 |
| Oct 11, 2018 | 397.62 |
| Oct 10, 2018 | 400.29 |
| Oct 9, 2018 | 402.55 |
| Oct 8, 2018 | 404.21 |
| Oct 5, 2018 | 406.12 |
| Oct 4, 2018 | 408.28 |
| Oct 3, 2018 | 410.44 |
| Oct 2, 2018 | 412.35 |
| Oct 1, 2018 | 414.58 |
| Sep 28, 2018 | 416.81 |
| Sep 27, 2018 | 419.40 |
| Sep 26, 2018 | 421.99 |
| Sep 25, 2018 | 423.65 |
| Sep 24, 2018 | 425.02 |
| Sep 21, 2018 | 426.89 |
| Sep 20, 2018 | 428.76 |
| Sep 19, 2018 | 430.35 |
| Sep 18, 2018 | 432.36 |
| Sep 17, 2018 | 434.74 |
| Sep 14, 2018 | 437.26 |
| Sep 13, 2018 | 439.78 |
| Sep 12, 2018 | 441.65 |
| Sep 11, 2018 | 443.52 |
| Sep 10, 2018 | 445.39 |
| Sep 7, 2018 | 447.41 |
| Sep 6, 2018 | 448.85 |
| Sep 5, 2018 | 450.43 |
| Sep 4, 2018 | 451.80 |
| Aug 31, 2018 | 454.03 |
| Aug 30, 2018 | 455.47 |
| Aug 29, 2018 | 459.36 |
| Aug 28, 2018 | 463.61 |
| Aug 27, 2018 | 467.86 |
| Aug 24, 2018 | 472.18 |
| Aug 23, 2018 | 476.64 |
| Aug 22, 2018 | 481.61 |
| Aug 21, 2018 | 486.65 |
| Aug 20, 2018 | 491.33 |
| Aug 17, 2018 | 495.86 |
| Aug 16, 2018 | 499.97 |
| Aug 15, 2018 | 505.58 |
| Aug 14, 2018 | 511.99 |
| Aug 13, 2018 | 518.26 |
| Aug 10, 2018 | 524.23 |
| Aug 9, 2018 | 529.20 |
| Aug 8, 2018 | 533.95 |
| Aug 7, 2018 | 539.35 |
| Aug 6, 2018 | 544.39 |
| Aug 3, 2018 | 549.22 |
| Aug 2, 2018 | 553.90 |
| Aug 1, 2018 | 558.43 |
| Jul 31, 2018 | 562.47 |
| Jul 30, 2018 | 566.71 |
| Jul 27, 2018 | 571.18 |
| Jul 26, 2018 | 575.50 |
| Jul 25, 2018 | 578.95 |
| Jul 24, 2018 | 582.91 |
| Jul 23, 2018 | 587.23 |
| Jul 20, 2018 | 591.34 |
| Jul 19, 2018 | 595.08 |
| Jul 18, 2018 | 598.47 |
| Jul 17, 2018 | 602.14 |
| Jul 16, 2018 | 606.60 |
| Jul 13, 2018 | 610.78 |
| Jul 12, 2018 | 614.95 |
| Jul 11, 2018 | 619.13 |
| Jul 10, 2018 | 622.95 |
| Jul 9, 2018 | 627.05 |
| Jul 6, 2018 | 630.58 |
| Jul 5, 2018 | 634.10 |
| Jul 3, 2018 | 637.99 |
| Jul 2, 2018 | 642.53 |
| Jun 29, 2018 | 647.21 |
| Jun 28, 2018 | 652.39 |
| Jun 27, 2018 | 657.72 |
| Jun 26, 2018 | 662.91 |
| Jun 25, 2018 | 667.66 |
| Jun 22, 2018 | 672.12 |
| Jun 21, 2018 | 676.37 |
| Jun 20, 2018 | 681.55 |
| Jun 19, 2018 | 683.71 |
| Jun 18, 2018 | 685.08 |
| Jun 15, 2018 | 686.09 |
| Jun 14, 2018 | 686.81 |
| Jun 13, 2018 | 686.52 |
| Jun 12, 2018 | 685.59 |
| Jun 11, 2018 | 684.86 |
| Jun 8, 2018 | 684.65 |
| Jun 7, 2018 | 684.43 |
| Jun 6, 2018 | 684.51 |
| Jun 5, 2018 | 683.78 |
| Jun 4, 2018 | 682.78 |
| Jun 1, 2018 | 681.77 |
| May 31, 2018 | 680.91 |
| May 30, 2018 | 680.76 |
| May 29, 2018 | 680.69 |
| May 25, 2018 | 680.47 |
| May 24, 2018 | 679.39 |
| May 23, 2018 | 678.39 |
| May 22, 2018 | 677.66 |
| May 21, 2018 | 677.16 |
| May 18, 2018 | 676.66 |
| May 17, 2018 | 676.01 |
| May 16, 2018 | 674.71 |
| May 15, 2018 | 673.71 |
| May 14, 2018 | 672.91 |
| May 11, 2018 | 671.18 |
| May 10, 2018 | 669.10 |
| May 9, 2018 | 667.01 |
| May 8, 2018 | 664.85 |
| May 7, 2018 | 663.48 |
| May 4, 2018 | 661.83 |
| May 3, 2018 | 660.10 |
| May 2, 2018 | 658.87 |
| May 1, 2018 | 657.51 |
| Apr 30, 2018 | 656.21 |
| Apr 27, 2018 | 655.49 |
| Apr 26, 2018 | 654.63 |
| Apr 25, 2018 | 653.98 |
| Apr 24, 2018 | 653.11 |
| Apr 23, 2018 | 650.95 |
| Apr 20, 2018 | 648.15 |
| Apr 19, 2018 | 645.41 |
| Apr 18, 2018 | 641.81 |
| Apr 17, 2018 | 637.99 |
| Apr 16, 2018 | 635.26 |
| Apr 13, 2018 | 632.95 |
| Apr 12, 2018 | 630.51 |
| Apr 11, 2018 | 628.13 |
| Apr 10, 2018 | 625.75 |
| Apr 9, 2018 | 623.88 |
| Apr 6, 2018 | 623.52 |
| Apr 5, 2018 | 624.03 |
| Apr 4, 2018 | 624.82 |
| Apr 3, 2018 | 626.18 |
| Apr 2, 2018 | 627.77 |
| Mar 29, 2018 | 628.71 |
| Mar 28, 2018 | 630.00 |
| Mar 27, 2018 | 631.66 |
| Mar 26, 2018 | 633.31 |
| Mar 23, 2018 | 634.68 |
| Mar 22, 2018 | 635.18 |
| Mar 21, 2018 | 634.75 |
| Mar 20, 2018 | 634.25 |
| Mar 19, 2018 | 633.31 |
| Mar 16, 2018 | 632.66 |
| Mar 15, 2018 | 632.16 |
| Mar 14, 2018 | 632.38 |
| Mar 13, 2018 | 632.09 |
| Mar 12, 2018 | 631.59 |
| Mar 9, 2018 | 630.58 |
| Mar 8, 2018 | 629.64 |
| Mar 7, 2018 | 629.14 |
| Mar 6, 2018 | 629.35 |
| Mar 5, 2018 | 629.42 |
| Mar 2, 2018 | 630.07 |
| Mar 1, 2018 | 630.58 |
| Feb 28, 2018 | 632.02 |
| Feb 27, 2018 | 633.53 |
| Feb 26, 2018 | 635.26 |
| Feb 23, 2018 | 636.55 |
| Feb 22, 2018 | 638.14 |
| Feb 21, 2018 | 640.37 |
| Feb 20, 2018 | 642.31 |
| Feb 16, 2018 | 643.03 |
| Feb 15, 2018 | 643.18 |
| Feb 14, 2018 | 642.67 |
| Feb 13, 2018 | 641.88 |
| Feb 12, 2018 | 641.23 |
| Feb 9, 2018 | 640.22 |
| Feb 8, 2018 | 640.30 |
| Feb 7, 2018 | 640.95 |
| Feb 6, 2018 | 641.74 |
| Feb 5, 2018 | 641.95 |
| Feb 2, 2018 | 642.24 |
| Feb 1, 2018 | 641.52 |
| Jan 31, 2018 | 640.59 |
| Jan 30, 2018 | 640.01 |
| Jan 29, 2018 | 638.93 |
| Jan 26, 2018 | 637.99 |
| Jan 25, 2018 | 639.79 |
| Jan 24, 2018 | 641.74 |
| Jan 23, 2018 | 642.60 |
| Jan 22, 2018 | 644.26 |
| Jan 19, 2018 | 646.06 |
| Jan 18, 2018 | 648.29 |
| Jan 17, 2018 | 650.81 |
| Jan 16, 2018 | 653.18 |
| Jan 12, 2018 | 654.55 |
| Jan 11, 2018 | 656.07 |
| Jan 10, 2018 | 657.00 |
| Jan 9, 2018 | 659.30 |
| Jan 8, 2018 | 662.11 |
| Jan 5, 2018 | 664.78 |
| Jan 4, 2018 | 668.23 |
| Jan 3, 2018 | 671.26 |
| Jan 2, 2018 | 674.42 |
| Dec 29, 2017 | 676.98 |
| Dec 28, 2017 | 680.08 |
| Dec 27, 2017 | 682.31 |
| Dec 26, 2017 | 685.33 |
| Dec 22, 2017 | 688.65 |
| Dec 21, 2017 | 691.81 |
| Dec 20, 2017 | 694.84 |
| Dec 19, 2017 | 697.07 |
| Dec 18, 2017 | 699.52 |
| Dec 15, 2017 | 703.19 |
| Dec 14, 2017 | 706.07 |
| Dec 13, 2017 | 708.66 |
| Dec 12, 2017 | 708.80 |
| Dec 11, 2017 | 708.45 |
| Dec 8, 2017 | 707.01 |
| Dec 7, 2017 | 704.70 |
| Dec 6, 2017 | 702.83 |
| Dec 5, 2017 | 702.61 |
| Dec 4, 2017 | 702.90 |
| Dec 1, 2017 | 703.26 |
| Nov 30, 2017 | 702.97 |
| Nov 29, 2017 | 702.54 |
| Nov 28, 2017 | 702.04 |
| Nov 27, 2017 | 700.67 |
| Nov 24, 2017 | 699.30 |
| Nov 22, 2017 | 697.93 |
| Nov 21, 2017 | 697.79 |
| Nov 20, 2017 | 697.14 |
| Nov 17, 2017 | 696.71 |
| Nov 16, 2017 | 696.06 |
| Nov 15, 2017 | 695.56 |
| Nov 14, 2017 | 695.13 |
| Nov 13, 2017 | 694.48 |
| Nov 10, 2017 | 691.96 |
| Nov 9, 2017 | 688.07 |
| Nov 8, 2017 | 684.47 |
| Nov 7, 2017 | 679.86 |
| Nov 6, 2017 | 674.97 |
| Nov 3, 2017 | 669.57 |
| Nov 2, 2017 | 664.24 |
| Nov 1, 2017 | 658.62 |
| Oct 31, 2017 | 653.65 |
| Oct 30, 2017 | 647.89 |
| Oct 27, 2017 | 642.64 |
| Oct 26, 2017 | 637.38 |
| Oct 25, 2017 | 632.20 |
| Oct 24, 2017 | 627.45 |
| Oct 23, 2017 | 622.12 |
| Oct 20, 2017 | 616.36 |
| Oct 19, 2017 | 610.96 |
| Oct 18, 2017 | 606.74 |
| Oct 17, 2017 | 602.78 |
| Oct 16, 2017 | 599.62 |
| Oct 13, 2017 | 595.87 |
| Oct 12, 2017 | 591.84 |
| Oct 11, 2017 | 587.38 |
| Oct 10, 2017 | 582.91 |
| Oct 9, 2017 | 579.10 |
| Oct 6, 2017 | 574.99 |
| Oct 5, 2017 | 569.88 |
| Oct 4, 2017 | 565.06 |
| Oct 3, 2017 | 559.73 |
| Oct 2, 2017 | 556.56 |
| Sep 29, 2017 | 553.68 |
| Sep 28, 2017 | 551.38 |
| Sep 27, 2017 | 549.29 |
| Sep 26, 2017 | 547.06 |
| Sep 25, 2017 | 544.68 |
| Sep 22, 2017 | 541.95 |
| Sep 21, 2017 | 539.50 |
| Sep 20, 2017 | 537.48 |
| Sep 19, 2017 | 535.47 |
| Sep 18, 2017 | 533.66 |
| Sep 15, 2017 | 532.08 |
| Sep 14, 2017 | 530.14 |
| Sep 13, 2017 | 528.12 |
| Sep 12, 2017 | 526.03 |
| Sep 11, 2017 | 524.16 |
| Sep 8, 2017 | 522.65 |
| Sep 7, 2017 | 521.93 |
| Sep 6, 2017 | 520.92 |
| Sep 5, 2017 | 519.48 |
| Sep 1, 2017 | 517.03 |
| Aug 31, 2017 | 514.59 |
| Aug 30, 2017 | 511.92 |
| Aug 29, 2017 | 509.55 |
| Aug 28, 2017 | 507.02 |
| Aug 25, 2017 | 504.22 |
| Aug 24, 2017 | 501.63 |
| Aug 23, 2017 | 499.32 |
| Aug 22, 2017 | 497.02 |
| Aug 21, 2017 | 494.50 |
| Aug 18, 2017 | 492.41 |
| Aug 17, 2017 | 489.74 |
| Aug 16, 2017 | 487.15 |
| Aug 15, 2017 | 484.42 |
| Aug 14, 2017 | 482.04 |
| Aug 11, 2017 | 479.38 |
| Aug 10, 2017 | 476.71 |
| Aug 9, 2017 | 473.43 |
| Aug 8, 2017 | 469.64 |
| Aug 7, 2017 | 465.18 |
| Aug 4, 2017 | 460.35 |
| Aug 3, 2017 | 455.33 |
| Aug 2, 2017 | 450.55 |
| Aug 1, 2017 | 446.30 |
| Jul 31, 2017 | 441.92 |
| Jul 28, 2017 | 436.92 |
| Jul 27, 2017 | 432.28 |
| Jul 26, 2017 | 428.32 |
| Jul 25, 2017 | 424.61 |
| Jul 24, 2017 | 421.51 |
| Jul 21, 2017 | 419.17 |
| Jul 20, 2017 | 416.73 |
| Jul 19, 2017 | 414.53 |
| Jul 18, 2017 | 412.48 |
| Jul 17, 2017 | 409.74 |
| Jul 14, 2017 | 406.61 |
| Jul 13, 2017 | 404.31 |
| Jul 12, 2017 | 401.97 |
| Jul 11, 2017 | 400.74 |
| Jul 10, 2017 | 399.16 |
| Jul 7, 2017 | 401.25 |
| Jul 6, 2017 | 403.41 |
| Jul 5, 2017 | 406.14 |
| Jul 3, 2017 | 408.12 |
| Jun 30, 2017 | 409.85 |
| Jun 29, 2017 | 412.08 |
| Jun 28, 2017 | 413.95 |
| Jun 27, 2017 | 414.93 |
| Jun 26, 2017 | 416.33 |
| Jun 23, 2017 | 418.85 |
| Jun 22, 2017 | 422.09 |
| Jun 21, 2017 | 426.70 |
| Jun 20, 2017 | 430.87 |
| Jun 19, 2017 | 434.04 |
| Jun 16, 2017 | 436.71 |
| Jun 15, 2017 | 439.23 |
| Jun 14, 2017 | 441.06 |
| Jun 13, 2017 | 442.50 |
| Jun 12, 2017 | 444.19 |
| Jun 9, 2017 | 446.53 |
| Jun 8, 2017 | 448.33 |
| Jun 7, 2017 | 450.93 |
| Jun 6, 2017 | 453.23 |
| Jun 5, 2017 | 455.53 |
| Jun 2, 2017 | 457.37 |
| Jun 1, 2017 | 459.60 |
| May 31, 2017 | 462.77 |
| May 30, 2017 | 465.55 |
| May 26, 2017 | 468.19 |
| May 25, 2017 | 471.18 |
| May 24, 2017 | 474.56 |
| May 23, 2017 | 477.71 |
| May 22, 2017 | 481.48 |
| May 19, 2017 | 484.66 |
| May 18, 2017 | 488.02 |
| May 17, 2017 | 492.66 |
| May 16, 2017 | 496.80 |
| May 15, 2017 | 500.94 |
| May 12, 2017 | 505.80 |
| May 11, 2017 | 510.48 |
| May 10, 2017 | 514.26 |
| May 9, 2017 | 517.50 |
| May 8, 2017 | 520.92 |
| May 5, 2017 | 523.80 |
| May 4, 2017 | 527.22 |
| May 3, 2017 | 531.36 |
| May 2, 2017 | 535.14 |
| May 1, 2017 | 538.92 |
| Apr 28, 2017 | 542.34 |
| Apr 27, 2017 | 545.94 |
| Apr 26, 2017 | 546.30 |
| Apr 25, 2017 | 547.02 |
| Apr 24, 2017 | 546.30 |
| Apr 21, 2017 | 544.32 |
| Apr 20, 2017 | 542.88 |
| Apr 19, 2017 | 541.80 |
| Apr 18, 2017 | 540.72 |
| Apr 17, 2017 | 539.82 |
| Apr 13, 2017 | 538.56 |
| Apr 12, 2017 | 536.76 |
| Apr 11, 2017 | 535.68 |
| Apr 10, 2017 | 532.80 |
| Apr 7, 2017 | 531.36 |
| Apr 6, 2017 | 531.00 |
| Apr 5, 2017 | 531.00 |
| Apr 4, 2017 | 532.08 |
| Apr 3, 2017 | 534.06 |
| Mar 31, 2017 | 536.58 |
| Mar 30, 2017 | 539.28 |
| Mar 29, 2017 | 541.62 |
| Mar 28, 2017 | 544.86 |
| Mar 27, 2017 | 548.46 |
| Mar 24, 2017 | 552.06 |
| Mar 23, 2017 | 556.38 |
| Mar 22, 2017 | 560.52 |
| Mar 21, 2017 | 564.48 |
| Mar 20, 2017 | 568.44 |
| Mar 17, 2017 | 572.76 |
| Mar 16, 2017 | 576.72 |
| Mar 15, 2017 | 579.78 |
| Mar 14, 2017 | 582.30 |
| Mar 13, 2017 | 585.72 |
| Mar 10, 2017 | 588.60 |
| Mar 9, 2017 | 592.92 |
| Mar 8, 2017 | 597.24 |
| Mar 7, 2017 | 600.48 |
| Mar 6, 2017 | 604.44 |
| Mar 3, 2017 | 608.94 |
| Mar 2, 2017 | 611.46 |
| Mar 1, 2017 | 613.26 |
| Feb 28, 2017 | 615.06 |
| Feb 27, 2017 | 617.58 |
| Feb 24, 2017 | 620.10 |
| Feb 23, 2017 | 622.80 |
| Feb 22, 2017 | 626.94 |
| Feb 21, 2017 | 630.18 |
| Feb 17, 2017 | 633.60 |
| Feb 16, 2017 | 636.84 |
| Feb 15, 2017 | 640.62 |
| Feb 14, 2017 | 643.14 |
| Feb 13, 2017 | 645.66 |
| Feb 10, 2017 | 649.98 |
| Feb 9, 2017 | 655.02 |
| Feb 8, 2017 | 665.82 |
| Feb 7, 2017 | 677.34 |
| Feb 6, 2017 | 687.96 |
| Feb 3, 2017 | 699.12 |
| Feb 2, 2017 | 711.00 |
| Feb 1, 2017 | 723.24 |
| Jan 31, 2017 | 734.76 |
| Jan 30, 2017 | 745.92 |
| Jan 27, 2017 | 757.80 |
| Jan 26, 2017 | 769.32 |
| Jan 25, 2017 | 780.48 |
| Jan 24, 2017 | 790.92 |
| Jan 23, 2017 | 801.36 |
| Jan 20, 2017 | 811.08 |
| Jan 19, 2017 | 820.08 |
| Jan 18, 2017 | 828.72 |
| Jan 17, 2017 | 836.28 |
| Jan 13, 2017 | 845.64 |
| Jan 12, 2017 | 853.56 |
| Jan 11, 2017 | 864.00 |
| Jan 10, 2017 | 875.52 |
| Jan 9, 2017 | 887.76 |
| Jan 6, 2017 | 900.36 |
| Jan 5, 2017 | 912.96 |
| Jan 4, 2017 | 936.36 |
| Jan 3, 2017 | 959.40 |
| Dec 30, 2016 | 984.60 |
| Dec 29, 2016 | 1,008.72 |
| Dec 28, 2016 | 1,030.86 |
| Dec 27, 2016 | 1,052.46 |
| Dec 23, 2016 | 1,074.06 |
| Dec 22, 2016 | 1,095.30 |
| Dec 21, 2016 | 1,117.98 |
| Dec 20, 2016 | 1,139.58 |
| Dec 19, 2016 | 1,161.90 |
| Dec 16, 2016 | 1,184.37 |
| Dec 15, 2016 | 1,209.42 |
| Dec 14, 2016 | 1,235.49 |
| Dec 13, 2016 | 1,261.41 |
| Dec 12, 2016 | 1,286.68 |
| Dec 9, 2016 | 1,312.02 |
| Dec 8, 2016 | 1,335.42 |
| Dec 7, 2016 | 1,359.54 |
| Dec 6, 2016 | 1,382.44 |
| Dec 5, 2016 | 1,405.62 |
| Dec 2, 2016 | 1,427.87 |
| Dec 1, 2016 | 1,451.63 |
| Nov 30, 2016 | 1,475.68 |
| Nov 29, 2016 | 1,496.05 |
| Nov 28, 2016 | 1,516.93 |
| Nov 25, 2016 | 1,533.49 |
| Nov 23, 2016 | 1,549.12 |
| Nov 22, 2016 | 1,564.71 |
| Nov 21, 2016 | 1,579.83 |
| Nov 18, 2016 | 1,594.80 |
| Nov 17, 2016 | 1,609.78 |
| Nov 16, 2016 | 1,626.34 |
| Nov 15, 2016 | 1,642.32 |
| Nov 14, 2016 | 1,657.87 |
| Nov 11, 2016 | 1,673.21 |
| Nov 10, 2016 | 1,688.04 |
| Nov 9, 2016 | 1,703.95 |
| Nov 8, 2016 | 1,720.01 |
| Nov 7, 2016 | 1,736.86 |
| Nov 4, 2016 | 1,753.49 |
| Nov 3, 2016 | 1,769.83 |
| Nov 2, 2016 | 1,786.83 |
| Nov 1, 2016 | 1,802.95 |
| Oct 31, 2016 | 1,819.01 |
| Oct 28, 2016 | 1,833.41 |
| Oct 27, 2016 | 1,846.01 |
| Oct 26, 2016 | 1,857.89 |
| Oct 25, 2016 | 1,868.98 |
| Oct 24, 2016 | 1,880.57 |
| Oct 21, 2016 | 1,880.57 |
| Oct 20, 2016 | 1,881.80 |
| Oct 19, 2016 | 1,881.51 |
| Oct 18, 2016 | 1,882.66 |
| Oct 17, 2016 | 1,886.26 |
| Oct 14, 2016 | 1,889.28 |
| Oct 13, 2016 | 1,889.79 |
| Oct 12, 2016 | 1,890.87 |
| Oct 11, 2016 | 1,891.59 |
| Oct 10, 2016 | 1,892.88 |
| Oct 7, 2016 | 1,893.53 |
| Oct 6, 2016 | 1,894.97 |
| Oct 5, 2016 | 1,894.97 |
| Oct 4, 2016 | 1,894.25 |
| Oct 3, 2016 | 1,894.18 |
| Sep 30, 2016 | 1,894.25 |
| Sep 29, 2016 | 1,894.68 |
| Sep 28, 2016 | 1,895.55 |
| Sep 27, 2016 | 1,895.04 |
| Sep 26, 2016 | 1,895.83 |
| Sep 23, 2016 | 1,895.69 |
| Sep 22, 2016 | 1,896.41 |
| Sep 21, 2016 | 1,896.48 |
| Sep 20, 2016 | 1,896.84 |
| Sep 19, 2016 | 1,900.08 |
| Sep 16, 2016 | 1,904.62 |
| Sep 15, 2016 | 1,910.23 |
| Sep 14, 2016 | 1,915.78 |
| Sep 13, 2016 | 1,922.26 |
| Sep 12, 2016 | 1,931.76 |
| Sep 9, 2016 | 1,939.61 |
| Sep 8, 2016 | 1,947.68 |
| Sep 7, 2016 | 1,951.20 |
| Sep 6, 2016 | 1,952.50 |
| Sep 2, 2016 | 1,951.71 |
| Sep 1, 2016 | 1,953.29 |
| Aug 31, 2016 | 1,954.52 |
| Aug 30, 2016 | 1,956.46 |
| Aug 29, 2016 | 1,957.83 |
| Aug 26, 2016 | 1,959.19 |
| Aug 25, 2016 | 1,959.63 |
| Aug 24, 2016 | 1,961.14 |
| Aug 23, 2016 | 1,962.87 |
| Aug 22, 2016 | 1,963.37 |
| Aug 19, 2016 | 1,968.19 |
| Aug 18, 2016 | 1,973.74 |
| Aug 17, 2016 | 1,988.43 |
| Aug 16, 2016 | 2,005.13 |
| Aug 15, 2016 | 2,029.40 |
| Aug 12, 2016 | 2,049.99 |
| Aug 11, 2016 | 2,071.80 |
| Aug 10, 2016 | 2,091.46 |
| Aug 9, 2016 | 2,108.67 |
| Aug 8, 2016 | 2,119.68 |
| Aug 5, 2016 | 2,126.96 |
| Aug 4, 2016 | 2,135.24 |
| Aug 3, 2016 | 2,142.94 |
| Aug 2, 2016 | 2,150.50 |
| Aug 1, 2016 | 2,157.56 |
| Jul 29, 2016 | 2,162.81 |
| Jul 28, 2016 | 2,167.85 |
| Jul 27, 2016 | 2,174.12 |
| Jul 26, 2016 | 2,179.73 |
| Jul 25, 2016 | 2,183.76 |
| Jul 22, 2016 | 2,186.43 |
| Jul 21, 2016 | 2,189.09 |
| Jul 20, 2016 | 2,192.55 |
| Jul 19, 2016 | 2,193.92 |
| Jul 18, 2016 | 2,196.51 |
| Jul 15, 2016 | 2,200.11 |
| Jul 14, 2016 | 2,202.48 |
| Jul 13, 2016 | 2,204.57 |
| Jul 12, 2016 | 2,210.12 |
| Jul 11, 2016 | 2,214.22 |
| Jul 8, 2016 | 2,220.12 |
| Jul 7, 2016 | 2,225.88 |
| Jul 6, 2016 | 2,231.72 |
| Jul 5, 2016 | 2,237.04 |
| Jul 1, 2016 | 2,243.38 |
| Jun 30, 2016 | 2,245.97 |
| Jun 29, 2016 | 2,250.00 |
| Jun 28, 2016 | 2,253.75 |
| Jun 27, 2016 | 2,262.17 |
| Jun 24, 2016 | 2,273.04 |
| Jun 23, 2016 | 2,286.80 |
| Jun 22, 2016 | 2,299.40 |
| Jun 21, 2016 | 2,312.21 |
| Jun 20, 2016 | 2,321.43 |
| Jun 17, 2016 | 2,328.48 |
| Jun 16, 2016 | 2,335.04 |
| Jun 15, 2016 | 2,344.54 |
| Jun 14, 2016 | 2,352.60 |
| Jun 13, 2016 | 2,361.03 |
| Jun 10, 2016 | 2,369.31 |
| Jun 9, 2016 | 2,375.57 |
| Jun 8, 2016 | 2,379.89 |
| Jun 7, 2016 | 2,377.37 |
| Jun 6, 2016 | 2,371.25 |
| Jun 3, 2016 | 2,359.23 |
| Jun 2, 2016 | 2,349.36 |
| Jun 1, 2016 | 2,343.82 |
| May 31, 2016 | 2,340.58 |
| May 27, 2016 | 2,343.03 |
| May 26, 2016 | 2,349.72 |
| May 25, 2016 | 2,355.41 |
| May 24, 2016 | 2,360.09 |
| May 23, 2016 | 2,368.01 |
| May 20, 2016 | 2,369.52 |
| May 19, 2016 | 2,369.74 |
| May 18, 2016 | 2,377.73 |
| May 17, 2016 | 2,380.04 |
| May 16, 2016 | 2,383.71 |
| May 13, 2016 | 2,385.00 |
| May 12, 2016 | 2,388.39 |
| May 11, 2016 | 2,389.54 |
| May 10, 2016 | 2,388.03 |
| May 9, 2016 | 2,386.23 |
| May 6, 2016 | 2,383.92 |
| May 5, 2016 | 2,379.10 |
| May 4, 2016 | 2,373.56 |
| May 3, 2016 | 2,368.88 |
| May 2, 2016 | 2,364.99 |
| Apr 29, 2016 | 2,357.00 |
| Apr 28, 2016 | 2,351.31 |
| Apr 27, 2016 | 2,342.81 |
| Apr 26, 2016 | 2,331.65 |
| Apr 25, 2016 | 2,318.26 |
| Apr 22, 2016 | 2,304.72 |
| Apr 21, 2016 | 2,290.04 |
| Apr 20, 2016 | 2,276.21 |
| Apr 19, 2016 | 2,262.89 |
| Apr 18, 2016 | 2,250.29 |
| Apr 15, 2016 | 2,237.55 |
| Apr 14, 2016 | 2,224.08 |
| Apr 13, 2016 | 2,209.32 |
| Apr 12, 2016 | 2,195.14 |
| Apr 11, 2016 | 2,182.32 |
| Apr 8, 2016 | 2,171.52 |
| Apr 7, 2016 | 2,162.74 |
| Apr 6, 2016 | 2,153.96 |
| Apr 5, 2016 | 2,142.51 |
| Apr 4, 2016 | 2,133.51 |
| Apr 1, 2016 | 2,122.35 |
| Mar 31, 2016 | 2,110.54 |
| Mar 30, 2016 | 2,097.44 |
| Mar 29, 2016 | 2,084.55 |
| Mar 28, 2016 | 2,071.08 |
| Mar 24, 2016 | 2,059.78 |
| Mar 23, 2016 | 2,049.41 |
| Mar 22, 2016 | 2,042.43 |
| Mar 21, 2016 | 2,033.07 |
| Mar 18, 2016 | 2,017.01 |
| Mar 17, 2016 | 2,003.91 |
| Mar 16, 2016 | 1,990.66 |
| Mar 15, 2016 | 1,978.99 |
| Mar 14, 2016 | 1,963.80 |
| Mar 11, 2016 | 1,948.61 |
| Mar 10, 2016 | 1,940.47 |
| Mar 9, 2016 | 1,933.71 |
| Mar 8, 2016 | 1,922.26 |
| Mar 7, 2016 | 1,915.78 |
| Mar 4, 2016 | 1,906.35 |
| Mar 3, 2016 | 1,900.87 |
| Mar 2, 2016 | 1,894.39 |
| Mar 1, 2016 | 1,892.02 |
| Feb 29, 2016 | 1,890.79 |
| Feb 26, 2016 | 1,889.57 |
| Feb 25, 2016 | 1,897.06 |
| Feb 24, 2016 | 1,907.57 |
| Feb 23, 2016 | 1,919.95 |
| Feb 22, 2016 | 1,935.25 |
| Feb 19, 2016 | 1,946.45 |
| Feb 18, 2016 | 1,967.26 |
| Feb 17, 2016 | 1,987.99 |
| Feb 16, 2016 | 2,021.27 |
| Feb 12, 2016 | 2,060.21 |
| Feb 11, 2016 | 2,101.19 |
| Feb 10, 2016 | 2,142.02 |
| Feb 9, 2016 | 2,180.92 |
| Feb 8, 2016 | 2,219.09 |
| Feb 5, 2016 | 2,256.87 |
| Feb 4, 2016 | 2,290.68 |
| Feb 3, 2016 | 2,321.93 |
| Feb 2, 2016 | 2,351.28 |
| Feb 1, 2016 | 2,382.14 |
| Jan 29, 2016 | 2,410.74 |
| Jan 28, 2016 | 2,441.86 |
| Jan 27, 2016 | 2,474.33 |
| Jan 26, 2016 | 2,506.85 |
| Jan 25, 2016 | 2,541.16 |
| Jan 22, 2016 | 2,577.67 |
| Jan 21, 2016 | 2,616.17 |
| Jan 20, 2016 | 2,661.23 |
| Jan 19, 2016 | 2,704.49 |
| Jan 15, 2016 | 2,751.77 |
| Jan 14, 2016 | 2,797.11 |
| Jan 13, 2016 | 2,839.13 |
| Jan 12, 2016 | 2,878.11 |
| Jan 11, 2016 | 2,910.56 |
| Jan 8, 2016 | 2,942.72 |
| Jan 7, 2016 | 2,965.61 |
| Jan 6, 2016 | 2,998.59 |
| Jan 5, 2016 | 3,026.00 |
| Jan 4, 2016 | 3,057.10 |
| Dec 31, 2015 | 3,085.61 |
| Dec 30, 2015 | 3,121.86 |
| Dec 29, 2015 | 3,160.26 |
| Dec 28, 2015 | 3,199.37 |
| Dec 24, 2015 | 3,239.18 |
| Dec 23, 2015 | 3,273.80 |
| Dec 22, 2015 | 3,307.59 |
| Dec 21, 2015 | 3,343.89 |
| Dec 18, 2015 | 3,383.23 |
| Dec 17, 2015 | 3,422.51 |
| Dec 16, 2015 | 3,462.75 |
| Dec 15, 2015 | 3,497.33 |
| Dec 14, 2015 | 3,530.07 |
| Dec 11, 2015 | 3,547.25 |
| Dec 10, 2015 | 3,561.50 |
| Dec 9, 2015 | 3,575.74 |
| Dec 8, 2015 | 3,582.63 |
| Dec 7, 2015 | 3,598.31 |
| Dec 4, 2015 | 3,601.79 |
| Dec 3, 2015 | 3,607.15 |
| Dec 2, 2015 | 3,603.18 |
| Dec 1, 2015 | 3,599.25 |
| Nov 30, 2015 | 3,597.66 |
| Nov 27, 2015 | 3,597.67 |
| Nov 25, 2015 | 3,604.14 |
| Nov 24, 2015 | 3,611.76 |
| Nov 23, 2015 | 3,617.48 |
| Nov 20, 2015 | 3,626.65 |
| Nov 19, 2015 | 3,639.45 |
| Nov 18, 2015 | 3,656.40 |
| Nov 17, 2015 | 3,669.45 |
| Nov 16, 2015 | 3,680.86 |
| Nov 13, 2015 | 3,690.33 |
| Nov 12, 2015 | 3,694.65 |
| Nov 11, 2015 | 3,700.56 |
| Nov 10, 2015 | 3,701.59 |
| Nov 9, 2015 | 3,700.02 |
| Nov 6, 2015 | 3,692.48 |
| Nov 5, 2015 | 3,675.21 |
| Nov 4, 2015 | 3,659.26 |
| Nov 3, 2015 | 3,640.07 |
| Nov 2, 2015 | 3,619.72 |
| Oct 30, 2015 | 3,604.48 |
| Oct 29, 2015 | 3,595.45 |
| Oct 28, 2015 | 3,594.12 |
| Oct 27, 2015 | 3,590.91 |
| Oct 26, 2015 | 3,592.78 |
| Oct 23, 2015 | 3,591.48 |
| Oct 22, 2015 | 3,589.74 |
| Oct 21, 2015 | 3,588.85 |
| Oct 20, 2015 | 3,591.88 |
| Oct 19, 2015 | 3,596.52 |
| Oct 16, 2015 | 3,580.65 |
| Oct 15, 2015 | 3,566.95 |
| Oct 14, 2015 | 3,554.54 |
| Oct 13, 2015 | 3,549.59 |
| Oct 12, 2015 | 3,546.11 |
| Oct 9, 2015 | 3,543.02 |
| Oct 8, 2015 | 3,536.03 |
| Oct 7, 2015 | 3,533.68 |
| Oct 6, 2015 | 3,525.92 |
| Oct 5, 2015 | 3,522.82 |
| Oct 2, 2015 | 3,522.69 |
| Oct 1, 2015 | 3,534.74 |
| Sep 30, 2015 | 3,550.73 |
| Sep 29, 2015 | 3,564.39 |
| Sep 28, 2015 | 3,584.82 |
| Sep 25, 2015 | 3,599.98 |
| Sep 24, 2015 | 3,619.00 |
| Sep 23, 2015 | 3,634.13 |
| Sep 22, 2015 | 3,648.26 |
| Sep 21, 2015 | 3,655.56 |
| Sep 18, 2015 | 3,658.08 |
| Sep 17, 2015 | 3,661.15 |
| Sep 16, 2015 | 3,659.55 |
| Sep 15, 2015 | 3,658.63 |
| Sep 14, 2015 | 3,657.40 |
| Sep 11, 2015 | 3,656.55 |
| Sep 10, 2015 | 3,655.48 |
| Sep 9, 2015 | 3,656.94 |
| Sep 8, 2015 | 3,663.86 |
| Sep 4, 2015 | 3,674.83 |
| Sep 3, 2015 | 3,682.24 |
| Sep 2, 2015 | 3,689.83 |
| Sep 1, 2015 | 3,696.68 |
| Aug 31, 2015 | 3,705.84 |
| Aug 28, 2015 | 3,723.52 |
| Aug 27, 2015 | 3,746.85 |
| Aug 26, 2015 | 3,774.50 |
| Aug 25, 2015 | 3,802.49 |
| Aug 24, 2015 | 3,831.64 |
| Aug 21, 2015 | 3,866.19 |
| Aug 20, 2015 | 3,898.45 |
| Aug 19, 2015 | 3,927.83 |
| Aug 18, 2015 | 3,956.47 |
| Aug 17, 2015 | 3,989.73 |
| Aug 14, 2015 | 4,026.02 |
| Aug 13, 2015 | 4,061.45 |
| Aug 12, 2015 | 4,097.63 |
| Aug 11, 2015 | 4,131.36 |
| Aug 10, 2015 | 4,161.60 |
| Aug 7, 2015 | 4,191.26 |
| Aug 6, 2015 | 4,237.21 |
| Aug 5, 2015 | 4,277.83 |
| Aug 4, 2015 | 4,310.97 |
| Aug 3, 2015 | 4,342.94 |
| Jul 31, 2015 | 4,374.91 |
| Jul 30, 2015 | 4,402.40 |
| Jul 29, 2015 | 4,433.18 |
| Jul 28, 2015 | 4,461.70 |
| Jul 27, 2015 | 4,494.54 |
| Jul 24, 2015 | 4,532.60 |
| Jul 23, 2015 | 4,567.24 |
| Jul 22, 2015 | 4,600.51 |
| Jul 21, 2015 | 4,630.75 |
| Jul 20, 2015 | 4,658.14 |
| Jul 17, 2015 | 4,685.87 |
| Jul 16, 2015 | 4,713.96 |
| Jul 15, 2015 | 4,742.88 |
| Jul 14, 2015 | 4,769.83 |
| Jul 13, 2015 | 4,796.31 |
| Jul 10, 2015 | 4,824.42 |
| Jul 9, 2015 | 4,856.96 |
| Jul 8, 2015 | 4,888.93 |
| Jul 7, 2015 | 4,922.19 |
| Jul 6, 2015 | 4,955.02 |
| Jul 2, 2015 | 4,990.44 |
| Jul 1, 2015 | 5,024.12 |
| Jun 30, 2015 | 5,056.96 |
| Jun 29, 2015 | 5,087.47 |
| Jun 26, 2015 | 5,110.80 |
| Jun 25, 2015 | 5,131.10 |
| Jun 24, 2015 | 5,155.32 |
| Jun 23, 2015 | 5,184.88 |
| Jun 22, 2015 | 5,212.54 |
| Jun 19, 2015 | 5,241.05 |
| Jun 18, 2015 | 5,264.38 |
| Jun 17, 2015 | 5,285.12 |
| Jun 16, 2015 | 5,304.99 |
| Jun 15, 2015 | 5,329.18 |
| Jun 12, 2015 | 5,346.03 |
| Jun 11, 2015 | 5,358.99 |
| Jun 10, 2015 | 5,371.09 |
| Jun 9, 2015 | 5,380.59 |
| Jun 8, 2015 | 5,388.37 |
| Jun 5, 2015 | 5,390.96 |
| Jun 4, 2015 | 5,392.69 |
| Jun 3, 2015 | 5,398.73 |
| Jun 2, 2015 | 5,405.65 |
| Jun 1, 2015 | 5,411.69 |
| May 29, 2015 | 5,422.93 |
| May 28, 2015 | 5,423.79 |
| May 27, 2015 | 5,423.79 |
| May 26, 2015 | 5,430.70 |
| May 22, 2015 | 5,439.34 |
| May 21, 2015 | 5,448.85 |
| May 20, 2015 | 5,460.08 |
| May 19, 2015 | 5,470.45 |
| May 18, 2015 | 5,479.09 |
| May 15, 2015 | 5,495.50 |
| May 14, 2015 | 5,503.28 |
| May 13, 2015 | 5,505.01 |
| May 12, 2015 | 5,508.46 |
| May 11, 2015 | 5,514.94 |
| May 8, 2015 | 5,520.99 |
| May 7, 2015 | 5,524.45 |
| May 6, 2015 | 5,528.33 |
| May 5, 2015 | 5,534.38 |
| May 4, 2015 | 5,539.57 |
| May 1, 2015 | 5,549.07 |
| Apr 30, 2015 | 5,553.39 |
| Apr 29, 2015 | 5,556.85 |
| Apr 28, 2015 | 5,559.44 |
| Apr 27, 2015 | 5,562.90 |
| Apr 24, 2015 | 5,564.62 |
| Apr 23, 2015 | 5,567.21 |
| Apr 22, 2015 | 5,563.76 |
| Apr 21, 2015 | 5,558.58 |
| Apr 20, 2015 | 5,552.53 |
| Apr 17, 2015 | 5,545.62 |
| Apr 16, 2015 | 5,541.29 |
| Apr 15, 2015 | 5,540.86 |
| Apr 14, 2015 | 5,532.22 |
| Apr 13, 2015 | 5,524.45 |
| Apr 10, 2015 | 5,520.99 |
| Apr 9, 2015 | 5,517.53 |
| Apr 8, 2015 | 5,520.99 |
| Apr 7, 2015 | 5,517.53 |
| Apr 6, 2015 | 5,502.85 |
| Apr 2, 2015 | 5,484.70 |
| Apr 1, 2015 | 5,471.74 |
| Mar 31, 2015 | 5,457.92 |
| Mar 30, 2015 | 5,447.98 |
| Mar 27, 2015 | 5,436.75 |
| Mar 26, 2015 | 5,438.05 |
| Mar 25, 2015 | 5,448.41 |
| Mar 24, 2015 | 5,462.24 |
| Mar 23, 2015 | 5,474.33 |
| Mar 20, 2015 | 5,488.16 |
| Mar 19, 2015 | 5,500.25 |
| Mar 18, 2015 | 5,512.35 |
| Mar 17, 2015 | 5,537.41 |
| Mar 16, 2015 | 5,568.51 |
| Mar 13, 2015 | 5,590.98 |
| Mar 12, 2015 | 5,621.21 |
| Mar 11, 2015 | 5,648.86 |
| Mar 10, 2015 | 5,674.78 |
| Mar 9, 2015 | 5,705.02 |
| Mar 6, 2015 | 5,730.08 |
| Mar 5, 2015 | 5,745.63 |
| Mar 4, 2015 | 5,768.96 |
| Mar 3, 2015 | 5,798.34 |
| Mar 2, 2015 | 5,834.62 |
| Feb 27, 2015 | 5,857.09 |
| Feb 26, 2015 | 5,876.96 |
| Feb 25, 2015 | 5,908.93 |
| Feb 24, 2015 | 5,936.58 |
| Feb 23, 2015 | 5,965.09 |
| Feb 20, 2015 | 6,000.51 |
| Feb 19, 2015 | 6,022.98 |
| Feb 18, 2015 | 6,057.54 |
| Feb 17, 2015 | 6,093.83 |
| Feb 13, 2015 | 6,126.66 |
| Feb 12, 2015 | 6,155.17 |
| Feb 11, 2015 | 6,176.77 |
| Feb 10, 2015 | 6,206.15 |
| Feb 9, 2015 | 6,249.35 |
| Feb 6, 2015 | 6,296.87 |
| Feb 5, 2015 | 6,341.79 |
| Feb 4, 2015 | 6,385.00 |
| Feb 3, 2015 | 6,432.52 |
| Feb 2, 2015 | 6,470.53 |
| Jan 30, 2015 | 6,521.51 |
| Jan 29, 2015 | 6,561.25 |
| Jan 28, 2015 | 6,604.45 |
| Jan 27, 2015 | 6,657.16 |
| Jan 26, 2015 | 6,704.68 |
| Jan 23, 2015 | 6,769.91 |
| Jan 22, 2015 | 6,851.99 |
| Jan 21, 2015 | 6,937.53 |
| Jan 20, 2015 | 7,015.29 |
| Jan 16, 2015 | 7,094.77 |
| Jan 15, 2015 | 7,180.74 |
| Jan 14, 2015 | 7,274.92 |
| Jan 13, 2015 | 7,341.02 |
| Jan 12, 2015 | 7,381.63 |
| Jan 9, 2015 | 7,413.59 |
| Jan 8, 2015 | 7,445.56 |
| Jan 7, 2015 | 7,468.89 |
| Jan 6, 2015 | 7,498.27 |
| Jan 5, 2015 | 7,525.91 |
| Jan 2, 2015 | 7,545.79 |
| Dec 31, 2014 | 7,562.20 |
| Dec 30, 2014 | 7,588.12 |
| Dec 29, 2014 | 7,606.27 |
| Dec 26, 2014 | 7,627.87 |
| Dec 24, 2014 | 7,641.69 |
| Dec 23, 2014 | 7,649.47 |
| Dec 22, 2014 | 7,648.60 |
| Dec 19, 2014 | 7,656.38 |
| Dec 18, 2014 | 7,670.20 |
| Dec 17, 2014 | 7,690.94 |
| Dec 16, 2014 | 7,697.85 |
| Dec 15, 2014 | 7,723.77 |
| Dec 12, 2014 | 7,762.65 |
| Dec 11, 2014 | 7,795.92 |
| Dec 10, 2014 | 7,833.07 |
| Dec 9, 2014 | 7,871.95 |
| Dec 8, 2014 | 7,907.37 |
| Dec 5, 2014 | 7,950.57 |
| Dec 4, 2014 | 7,984.27 |
| Dec 3, 2014 | 8,023.15 |
| Dec 2, 2014 | 8,066.35 |
| Dec 1, 2014 | 8,106.09 |
| Nov 28, 2014 | 8,160.52 |
| Nov 26, 2014 | 8,209.77 |
| Nov 25, 2014 | 8,252.97 |
| Nov 24, 2014 | 8,296.17 |
| Nov 21, 2014 | 8,342.83 |
| Nov 20, 2014 | 8,398.99 |
| Nov 19, 2014 | 8,458.61 |
| Nov 18, 2014 | 8,517.36 |
| Nov 17, 2014 | 8,573.52 |
| Nov 14, 2014 | 8,660.78 |
| Nov 13, 2014 | 8,735.09 |
| Nov 12, 2014 | 8,795.57 |
| Nov 11, 2014 | 8,850.87 |
| Nov 10, 2014 | 8,902.27 |
| Nov 7, 2014 | 8,942.88 |
| Nov 6, 2014 | 8,974.85 |
| Nov 5, 2014 | 9,018.91 |
| Nov 4, 2014 | 9,063.41 |
| Nov 3, 2014 | 9,101.43 |
| Oct 31, 2014 | 9,137.71 |
| Oct 30, 2014 | 9,185.24 |
| Oct 29, 2014 | 9,252.63 |
| Oct 28, 2014 | 9,342.48 |
| Oct 27, 2014 | 9,413.33 |
| Oct 24, 2014 | 9,481.59 |
| Oct 23, 2014 | 9,547.25 |
| Oct 22, 2014 | 9,599.09 |
| Oct 21, 2014 | 9,643.16 |
| Oct 20, 2014 | 9,690.68 |
| Oct 17, 2014 | 9,730.42 |
| Oct 16, 2014 | 9,770.17 |
| Oct 15, 2014 | 9,807.32 |
| Oct 14, 2014 | 9,852.25 |
| Oct 13, 2014 | 9,906.68 |
| Oct 10, 2014 | 9,974.07 |
| Oct 9, 2014 | 10,043.19 |
| Oct 8, 2014 | 10,095.90 |
| Oct 7, 2014 | 10,141.69 |
| Oct 6, 2014 | 10,193.53 |
| Oct 3, 2014 | 10,235.00 |
| Oct 2, 2014 | 10,268.70 |
| Oct 1, 2014 | 10,312.33 |
| Sep 30, 2014 | 10,351.21 |
| Sep 29, 2014 | 10,361.58 |
| Sep 26, 2014 | 10,360.71 |
| Sep 25, 2014 | 10,357.26 |
| Sep 24, 2014 | 10,361.58 |
| Sep 23, 2014 | 10,368.49 |
| Sep 22, 2014 | 10,366.76 |
| Sep 19, 2014 | 10,369.61 |
| Sep 18, 2014 | 10,365.29 |
| Sep 17, 2014 | 10,360.11 |
| Sep 16, 2014 | 10,348.88 |
| Sep 15, 2014 | 10,342.83 |
| Sep 12, 2014 | 10,343.69 |
| Sep 11, 2014 | 10,335.92 |
| Sep 10, 2014 | 10,329.00 |
| Sep 9, 2014 | 10,330.73 |
| Sep 8, 2014 | 10,330.73 |
| Sep 5, 2014 | 10,309.13 |
| Sep 4, 2014 | 10,290.12 |
| Sep 3, 2014 | 10,271.12 |
| Sep 2, 2014 | 10,261.61 |
| Aug 29, 2014 | 10,245.20 |
| Aug 28, 2014 | 10,239.15 |
| Aug 27, 2014 | 10,240.01 |
| Aug 26, 2014 | 10,224.46 |
| Aug 25, 2014 | 10,198.97 |
| Aug 22, 2014 | 10,173.92 |
| Aug 21, 2014 | 10,135.04 |
| Aug 20, 2014 | 10,097.88 |
| Aug 19, 2014 | 10,060.73 |
| Aug 18, 2014 | 10,006.30 |
| Aug 15, 2014 | 9,975.19 |
| Aug 14, 2014 | 9,954.46 |
| Aug 13, 2014 | 9,924.22 |
| Aug 12, 2014 | 9,924.22 |
| Aug 11, 2014 | 9,936.31 |
| Aug 8, 2014 | 9,938.04 |
| Aug 7, 2014 | 9,944.95 |
| Aug 6, 2014 | 9,960.51 |
| Aug 5, 2014 | 9,956.19 |
| Aug 4, 2014 | 9,942.36 |
| Aug 1, 2014 | 9,920.76 |
| Jul 31, 2014 | 9,900.03 |
| Jul 30, 2014 | 9,868.92 |
| Jul 29, 2014 | 9,853.37 |
| Jul 28, 2014 | 9,833.93 |
| Jul 25, 2014 | 9,807.15 |
| Jul 24, 2014 | 9,779.50 |
| Jul 23, 2014 | 9,760.49 |
| Jul 22, 2014 | 9,716.42 |
| Jul 21, 2014 | 9,667.18 |
| Jul 18, 2014 | 9,644.71 |
| Jul 17, 2014 | 9,636.94 |
| Jul 16, 2014 | 9,641.26 |
| Jul 15, 2014 | 9,644.71 |
| Jul 14, 2014 | 9,646.44 |
| Jul 11, 2014 | 9,654.22 |
| Jul 10, 2014 | 9,666.05 |
| Jul 9, 2014 | 9,669.51 |
| Jul 8, 2014 | 9,679.88 |
| Jul 7, 2014 | 9,697.16 |
| Jul 3, 2014 | 9,716.60 |
| Jul 2, 2014 | 9,732.15 |
| Jul 1, 2014 | 9,752.02 |
| Jun 30, 2014 | 9,763.25 |
| Jun 27, 2014 | 9,767.57 |
| Jun 26, 2014 | 9,764.98 |
| Jun 25, 2014 | 9,754.61 |
| Jun 24, 2014 | 9,749.43 |
| Jun 23, 2014 | 9,750.29 |
| Jun 20, 2014 | 9,744.25 |
| Jun 19, 2014 | 9,748.57 |
| Jun 18, 2014 | 9,740.79 |
| Jun 17, 2014 | 9,722.65 |
| Jun 16, 2014 | 9,727.83 |
| Jun 13, 2014 | 9,752.02 |
| Jun 12, 2014 | 9,776.21 |
| Jun 11, 2014 | 9,809.91 |
| Jun 10, 2014 | 9,839.29 |
| Jun 9, 2014 | 9,848.79 |
| Jun 6, 2014 | 9,869.53 |
| Jun 5, 2014 | 9,881.62 |
| Jun 4, 2014 | 9,935.19 |
| Jun 3, 2014 | 9,955.93 |
| Jun 2, 2014 | 9,973.21 |
| May 30, 2014 | 9,973.21 |
| May 29, 2014 | 9,999.13 |
| May 28, 2014 | 10,031.10 |
| May 27, 2014 | 10,063.93 |
| May 23, 2014 | 10,132.18 |
| May 22, 2014 | 10,235.87 |
| May 21, 2014 | 10,345.59 |
| May 20, 2014 | 10,445.82 |
| May 19, 2014 | 10,602.20 |
| May 16, 2014 | 10,718.84 |
| May 15, 2014 | 10,790.12 |
| May 14, 2014 | 10,881.71 |
| May 13, 2014 | 10,938.73 |
| May 12, 2014 | 10,939.60 |
| May 9, 2014 | 10,935.28 |
| May 8, 2014 | 10,937.00 |
| May 7, 2014 | 10,924.91 |
| May 6, 2014 | 10,894.67 |
| May 5, 2014 | 10,860.11 |
| May 2, 2014 | 10,817.77 |
| May 1, 2014 | 10,771.98 |
| Apr 30, 2014 | 10,725.32 |
| Apr 29, 2014 | 10,677.80 |
| Apr 28, 2014 | 10,627.69 |
| Apr 25, 2014 | 10,562.89 |
| Apr 24, 2014 | 10,492.91 |
| Apr 23, 2014 | 10,409.53 |
| Apr 22, 2014 | 10,320.97 |
| Apr 21, 2014 | 10,224.20 |
| Apr 17, 2014 | 10,128.30 |
| Apr 16, 2014 | 10,035.85 |
| Apr 15, 2014 | 9,950.31 |
| Apr 14, 2014 | 9,873.41 |
| Apr 11, 2014 | 9,796.52 |
| Apr 10, 2014 | 9,717.03 |
| Apr 9, 2014 | 9,634.95 |
| Apr 8, 2014 | 9,543.37 |
| Apr 7, 2014 | 9,455.24 |
| Apr 4, 2014 | 9,379.20 |
| Apr 3, 2014 | 9,297.12 |
| Apr 2, 2014 | 9,209.86 |
| Apr 1, 2014 | 9,118.27 |
| Mar 31, 2014 | 9,018.91 |
| Mar 28, 2014 | 8,946.34 |
| Mar 27, 2014 | 8,893.63 |
| Mar 26, 2014 | 8,829.70 |
| Mar 25, 2014 | 8,764.90 |
| Mar 24, 2014 | 8,655.17 |
| Mar 21, 2014 | 8,586.05 |
| Mar 20, 2014 | 8,510.01 |
| Mar 19, 2014 | 8,462.06 |
| Mar 18, 2014 | 8,373.07 |
| Mar 17, 2014 | 8,281.49 |
| Mar 14, 2014 | 8,162.25 |
| Mar 13, 2014 | 8,023.15 |
| Mar 12, 2014 | 7,856.40 |
| Mar 11, 2014 | 7,683.59 |
| Mar 10, 2014 | 7,517.71 |
| Mar 7, 2014 | 7,293.93 |
| Mar 6, 2014 | 7,102.98 |
| Mar 5, 2014 | 6,964.74 |
| Mar 4, 2014 | 6,817.86 |
| Mar 3, 2014 | 6,712.45 |
| Feb 28, 2014 | 6,646.79 |
| Feb 27, 2014 | 6,639.01 |
| Feb 26, 2014 | 6,626.92 |
| Feb 25, 2014 | 6,617.41 |
| Feb 24, 2014 | 6,621.73 |
| Feb 21, 2014 | 6,630.37 |
| Feb 20, 2014 | 6,632.10 |
| Feb 19, 2014 | 6,632.96 |
| Feb 18, 2014 | 6,622.60 |
| Feb 14, 2014 | 6,604.45 |
| Feb 13, 2014 | 6,585.01 |
| Feb 12, 2014 | 6,569.46 |
| Feb 11, 2014 | 6,555.64 |
| Feb 10, 2014 | 6,547.00 |
| Feb 7, 2014 | 6,537.92 |
| Feb 6, 2014 | 6,534.47 |
| Feb 5, 2014 | 6,531.88 |
| Feb 4, 2014 | 6,532.74 |
| Feb 3, 2014 | 6,529.28 |
| Jan 31, 2014 | 6,526.69 |
| Jan 30, 2014 | 6,529.28 |
| Jan 29, 2014 | 6,534.47 |
| Jan 28, 2014 | 6,540.08 |
| Jan 27, 2014 | 6,542.68 |
| Jan 24, 2014 | 6,541.38 |
| Jan 23, 2014 | 6,535.76 |
| Jan 22, 2014 | 6,524.53 |
| Jan 21, 2014 | 6,510.71 |
| Jan 17, 2014 | 6,497.75 |
| Jan 16, 2014 | 6,494.29 |
| Jan 15, 2014 | 6,473.56 |
| Jan 14, 2014 | 6,443.23 |
| Jan 13, 2014 | 6,413.85 |
| Jan 10, 2014 | 6,392.69 |
| Jan 9, 2014 | 6,371.95 |
| Jan 8, 2014 | 6,352.51 |
| Jan 7, 2014 | 6,332.64 |
| Jan 6, 2014 | 6,301.10 |
| Jan 3, 2014 | 6,276.91 |
| Jan 2, 2014 | 6,244.94 |
| Dec 31, 2013 | 6,232.84 |
| Dec 30, 2013 | 6,222.48 |
| Dec 27, 2013 | 6,211.24 |
| Dec 26, 2013 | 6,201.74 |
| Dec 24, 2013 | 6,193.10 |
| Dec 23, 2013 | 6,185.32 |
| Dec 20, 2013 | 6,179.28 |
| Dec 19, 2013 | 6,165.02 |
| Dec 18, 2013 | 6,145.15 |
| Dec 17, 2013 | 6,119.23 |
| Dec 16, 2013 | 6,102.38 |
| Dec 13, 2013 | 6,048.81 |
| Dec 12, 2013 | 6,003.88 |
| Dec 11, 2013 | 5,966.30 |
| Dec 10, 2013 | 5,926.55 |
| Dec 9, 2013 | 5,882.49 |
| Dec 6, 2013 | 5,847.93 |
| Dec 5, 2013 | 5,813.37 |
| Dec 4, 2013 | 5,790.04 |
| Dec 3, 2013 | 5,769.31 |
| Dec 2, 2013 | 5,760.23 |
| Nov 29, 2013 | 5,755.05 |
| Nov 27, 2013 | 5,748.14 |
| Nov 26, 2013 | 5,742.09 |
| Nov 25, 2013 | 5,736.04 |
| Nov 22, 2013 | 5,727.40 |
| Nov 21, 2013 | 5,719.63 |
| Nov 20, 2013 | 5,711.85 |
| Nov 19, 2013 | 5,709.26 |
| Nov 18, 2013 | 5,701.48 |
| Nov 15, 2013 | 5,692.84 |
| Nov 14, 2013 | 5,678.15 |
| Nov 13, 2013 | 5,669.08 |
| Nov 12, 2013 | 5,650.07 |
| Nov 11, 2013 | 5,640.14 |
| Nov 8, 2013 | 5,631.93 |
| Nov 7, 2013 | 5,621.56 |
| Nov 6, 2013 | 5,606.01 |
| Nov 5, 2013 | 5,591.32 |
| Nov 4, 2013 | 5,578.36 |
| Nov 1, 2013 | 5,558.49 |
| Oct 31, 2013 | 5,543.89 |
| Oct 30, 2013 | 5,525.74 |
| Oct 29, 2013 | 5,504.57 |
| Oct 28, 2013 | 5,480.38 |
| Oct 25, 2013 | 5,458.35 |
| Oct 24, 2013 | 5,429.84 |
| Oct 23, 2013 | 5,403.92 |
| Oct 22, 2013 | 5,397.01 |
| Oct 21, 2013 | 5,390.96 |
| Oct 18, 2013 | 5,384.91 |
| Oct 17, 2013 | 5,375.41 |
| Oct 16, 2013 | 5,366.77 |
| Oct 15, 2013 | 5,360.72 |
| Oct 14, 2013 | 5,355.53 |
| Oct 11, 2013 | 5,352.94 |
| Oct 10, 2013 | 5,350.35 |
| Oct 9, 2013 | 5,349.49 |
| Oct 8, 2013 | 5,352.08 |
| Oct 7, 2013 | 5,354.67 |
| Oct 4, 2013 | 5,358.56 |
| Oct 3, 2013 | 5,362.01 |
| Oct 2, 2013 | 5,362.01 |
| Oct 1, 2013 | 5,364.17 |
| Sep 30, 2013 | 5,365.90 |
| Sep 27, 2013 | 5,365.04 |
| Sep 26, 2013 | 5,365.04 |
| Sep 25, 2013 | 5,364.17 |
| Sep 24, 2013 | 5,361.58 |
| Sep 23, 2013 | 5,360.72 |
| Sep 20, 2013 | 5,358.99 |
| Sep 19, 2013 | 5,357.26 |
| Sep 18, 2013 | 5,358.99 |
| Sep 17, 2013 | 5,359.85 |
| Sep 16, 2013 | 5,367.63 |
| Sep 13, 2013 | 5,376.27 |
| Sep 12, 2013 | 5,382.32 |
| Sep 11, 2013 | 5,385.77 |
| Sep 10, 2013 | 5,390.09 |
| Sep 9, 2013 | 5,389.23 |
| Sep 6, 2013 | 5,385.77 |
| Sep 5, 2013 | 5,381.45 |
| Sep 4, 2013 | 5,365.04 |
| Sep 3, 2013 | 5,357.26 |
| Aug 30, 2013 | 5,352.08 |
| Aug 29, 2013 | 5,347.24 |
| Aug 28, 2013 | 5,360.20 |
| Aug 27, 2013 | 5,372.30 |
| Aug 26, 2013 | 5,382.66 |
| Aug 23, 2013 | 5,397.35 |
| Aug 22, 2013 | 5,418.95 |
| Aug 21, 2013 | 5,440.55 |
| Aug 20, 2013 | 5,464.74 |
| Aug 19, 2013 | 5,492.39 |
| Aug 16, 2013 | 5,523.50 |
| Aug 15, 2013 | 5,550.28 |
| Aug 14, 2013 | 5,579.66 |
| Aug 13, 2013 | 5,603.85 |
| Aug 12, 2013 | 5,617.67 |
| Aug 9, 2013 | 5,619.83 |
| Aug 8, 2013 | 5,632.79 |
| Aug 7, 2013 | 5,655.26 |
| Aug 6, 2013 | 5,683.77 |
| Aug 5, 2013 | 5,712.28 |
| Aug 2, 2013 | 5,710.55 |
| Aug 1, 2013 | 5,704.50 |
| Jul 31, 2013 | 5,697.59 |
| Jul 30, 2013 | 5,687.66 |
| Jul 29, 2013 | 5,676.42 |
| Jul 26, 2013 | 5,663.46 |
| Jul 25, 2013 | 5,652.23 |
| Jul 24, 2013 | 5,636.68 |
| Jul 23, 2013 | 5,620.26 |
| Jul 22, 2013 | 5,601.26 |
| Jul 19, 2013 | 5,581.38 |
| Jul 18, 2013 | 5,561.51 |
| Jul 17, 2013 | 5,541.64 |
| Jul 16, 2013 | 5,520.90 |
| Jul 15, 2013 | 5,501.03 |
| Jul 12, 2013 | 5,481.16 |
| Jul 11, 2013 | 5,459.56 |
| Jul 10, 2013 | 5,438.82 |
| Jul 9, 2013 | 5,418.09 |
| Jul 8, 2013 | 5,392.17 |
| Jul 5, 2013 | 5,364.52 |
| Jul 3, 2013 | 5,335.14 |
| Jul 2, 2013 | 5,303.18 |
| Jul 1, 2013 | 5,275.54 |
| Jun 28, 2013 | 5,241.84 |
| Jun 27, 2013 | 5,209.02 |
| Jun 26, 2013 | 5,167.94 |
| Jun 25, 2013 | 5,132.61 |
| Jun 24, 2013 | 5,105.45 |
| Jun 21, 2013 | 5,084.91 |
| Jun 20, 2013 | 5,061.48 |
| Jun 19, 2013 | 5,038.67 |
| Jun 18, 2013 | 4,998.92 |
| Jun 17, 2013 | 4,966.23 |
| Jun 14, 2013 | 4,932.53 |
| Jun 13, 2013 | 4,893.65 |
| Jun 12, 2013 | 4,849.58 |
| Jun 11, 2013 | 4,807.33 |
| Jun 10, 2013 | 4,766.15 |
| Jun 7, 2013 | 4,719.82 |
| Jun 6, 2013 | 4,673.17 |
| Jun 5, 2013 | 4,629.10 |
| Jun 4, 2013 | 4,585.83 |
| Jun 3, 2013 | 4,542.31 |
| May 31, 2013 | 4,504.71 |
| May 30, 2013 | 4,480.62 |
| May 29, 2013 | 4,446.95 |
| May 28, 2013 | 4,408.94 |
| May 24, 2013 | 4,365.74 |
| May 23, 2013 | 4,317.57 |
| May 22, 2013 | 4,300.09 |
| May 21, 2013 | 4,285.40 |
| May 20, 2013 | 4,276.76 |
| May 17, 2013 | 4,271.58 |
| May 16, 2013 | 4,268.99 |
| May 15, 2013 | 4,269.85 |
| May 14, 2013 | 4,261.21 |
| May 13, 2013 | 4,253.44 |
| May 10, 2013 | 4,250.84 |
| May 9, 2013 | 4,249.98 |
| May 8, 2013 | 4,244.79 |
| May 7, 2013 | 4,238.80 |
| May 6, 2013 | 4,229.29 |
| May 3, 2013 | 4,224.97 |
| May 2, 2013 | 4,223.25 |
| May 1, 2013 | 4,224.97 |
| Apr 30, 2013 | 4,231.02 |
| Apr 29, 2013 | 4,233.61 |
| Apr 26, 2013 | 4,235.34 |
| Apr 25, 2013 | 4,242.25 |
| Apr 24, 2013 | 4,246.58 |
| Apr 23, 2013 | 4,253.49 |
| Apr 22, 2013 | 4,263.85 |
| Apr 19, 2013 | 4,271.62 |
| Apr 18, 2013 | 4,284.58 |
| Apr 17, 2013 | 4,306.17 |
| Apr 16, 2013 | 4,326.51 |
| Apr 15, 2013 | 4,348.02 |
| Apr 12, 2013 | 4,368.27 |
| Apr 11, 2013 | 4,386.22 |
| Apr 10, 2013 | 4,406.19 |
| Apr 9, 2013 | 4,425.20 |
| Apr 8, 2013 | 4,446.81 |
| Apr 5, 2013 | 4,466.53 |
| Apr 4, 2013 | 4,487.27 |
| Apr 3, 2013 | 4,508.01 |
| Apr 2, 2013 | 4,527.89 |
| Apr 1, 2013 | 4,544.22 |
| Mar 28, 2013 | 4,562.93 |
| Mar 27, 2013 | 4,579.88 |
| Mar 26, 2013 | 4,600.62 |
| Mar 25, 2013 | 4,626.55 |
| Mar 22, 2013 | 4,647.34 |
| Mar 21, 2013 | 4,664.08 |
| Mar 20, 2013 | 4,675.76 |
| Mar 19, 2013 | 4,681.28 |
| Mar 18, 2013 | 4,685.57 |
| Mar 15, 2013 | 4,687.29 |
| Mar 14, 2013 | 4,682.29 |
| Mar 13, 2013 | 4,678.36 |
| Mar 12, 2013 | 4,672.94 |
| Mar 11, 2013 | 4,671.12 |
| Mar 8, 2013 | 4,664.30 |
| Mar 7, 2013 | 4,657.39 |
| Mar 6, 2013 | 4,649.68 |
| Mar 5, 2013 | 4,643.63 |
| Mar 4, 2013 | 4,643.63 |
| Mar 1, 2013 | 4,646.22 |
| Feb 28, 2013 | 4,645.36 |
| Feb 27, 2013 | 4,635.38 |
| Feb 26, 2013 | 4,624.91 |
| Feb 25, 2013 | 4,617.03 |
| Feb 22, 2013 | 4,612.58 |
| Feb 21, 2013 | 4,601.34 |
| Feb 20, 2013 | 4,585.71 |
| Feb 19, 2013 | 4,568.05 |
| Feb 15, 2013 | 4,549.29 |
| Feb 14, 2013 | 4,530.67 |
| Feb 13, 2013 | 4,511.16 |
| Feb 12, 2013 | 4,490.42 |
| Feb 11, 2013 | 4,470.12 |
| Feb 8, 2013 | 4,448.52 |
| Feb 7, 2013 | 4,426.05 |
| Feb 6, 2013 | 4,406.17 |
| Feb 5, 2013 | 4,385.39 |
| Feb 4, 2013 | 4,362.07 |
| Feb 1, 2013 | 4,345.29 |
| Jan 31, 2013 | 4,328.01 |
| Jan 30, 2013 | 4,308.40 |
| Jan 29, 2013 | 4,287.38 |
| Jan 28, 2013 | 4,265.34 |
| Jan 25, 2013 | 4,246.07 |
| Jan 24, 2013 | 4,225.59 |
| Jan 23, 2013 | 4,205.40 |
| Jan 22, 2013 | 4,184.35 |
| Jan 18, 2013 | 4,167.07 |
| Jan 17, 2013 | 4,155.84 |
| Jan 16, 2013 | 4,148.92 |
| Jan 15, 2013 | 4,128.19 |
| Jan 14, 2013 | 4,109.67 |
| Jan 11, 2013 | 4,088.12 |
| Jan 10, 2013 | 4,058.05 |
| Jan 9, 2013 | 4,032.13 |
| Jan 8, 2013 | 4,013.49 |
| Jan 7, 2013 | 3,996.74 |
| Jan 4, 2013 | 3,986.17 |
| Jan 3, 2013 | 3,977.01 |
| Jan 2, 2013 | 3,972.84 |
| Dec 31, 2012 | 3,977.84 |
| Dec 28, 2012 | 3,980.47 |
| Dec 27, 2012 | 3,987.80 |
| Dec 26, 2012 | 3,987.99 |
| Dec 24, 2012 | 3,991.29 |
| Dec 21, 2012 | 3,987.41 |
| Dec 20, 2012 | 3,980.80 |
| Dec 19, 2012 | 3,969.57 |
| Dec 18, 2012 | 3,959.21 |
| Dec 17, 2012 | 3,945.54 |
| Dec 14, 2012 | 3,935.66 |
| Dec 13, 2012 | 3,929.74 |
| Dec 12, 2012 | 3,929.04 |
| Dec 11, 2012 | 3,928.22 |
| Dec 10, 2012 | 3,927.97 |
| Dec 7, 2012 | 3,925.34 |
| Dec 6, 2012 | 3,927.83 |
| Dec 5, 2012 | 3,932.53 |
| Dec 4, 2012 | 3,938.42 |
| Dec 3, 2012 | 3,940.62 |
| Nov 30, 2012 | 3,942.65 |
| Nov 29, 2012 | 3,945.91 |
| Nov 28, 2012 | 3,948.09 |
| Nov 27, 2012 | 3,953.25 |
| Nov 26, 2012 | 3,958.14 |
| Nov 23, 2012 | 3,961.61 |
| Nov 21, 2012 | 3,962.50 |
| Nov 20, 2012 | 3,963.79 |
| Nov 19, 2012 | 3,965.91 |
| Nov 16, 2012 | 3,964.75 |
| Nov 15, 2012 | 3,976.58 |
| Nov 14, 2012 | 3,988.10 |
| Nov 13, 2012 | 3,998.04 |
| Nov 12, 2012 | 3,999.38 |
| Nov 9, 2012 | 4,001.72 |
| Nov 8, 2012 | 4,004.64 |
| Nov 7, 2012 | 4,011.69 |
| Nov 6, 2012 | 4,014.28 |
| Nov 5, 2012 | 4,013.25 |
| Nov 2, 2012 | 4,010.66 |
| Nov 1, 2012 | 4,021.03 |
| Oct 31, 2012 | 4,029.17 |
| Oct 26, 2012 | 4,039.50 |
| Oct 25, 2012 | 4,049.69 |
| Oct 24, 2012 | 4,059.20 |
| Oct 23, 2012 | 4,065.74 |
| Oct 22, 2012 | 4,074.72 |
| Oct 19, 2012 | 4,084.42 |
| Oct 18, 2012 | 4,095.31 |
| Oct 17, 2012 | 4,103.80 |
| Oct 16, 2012 | 4,110.71 |
| Oct 15, 2012 | 4,121.30 |
| Oct 12, 2012 | 4,126.50 |
| Oct 11, 2012 | 4,134.19 |
| Oct 10, 2012 | 4,136.84 |
| Oct 9, 2012 | 4,147.63 |
| Oct 8, 2012 | 4,160.23 |
| Oct 5, 2012 | 4,175.77 |
| Oct 4, 2012 | 4,188.73 |
| Oct 3, 2012 | 4,200.67 |
| Oct 2, 2012 | 4,209.51 |
| Oct 1, 2012 | 4,224.54 |
| Sep 28, 2012 | 4,243.92 |
| Sep 27, 2012 | 4,263.36 |
| Sep 26, 2012 | 4,279.30 |
| Sep 25, 2012 | 4,295.76 |
| Sep 24, 2012 | 4,310.62 |
| Sep 21, 2012 | 4,324.02 |
| Sep 20, 2012 | 4,336.03 |
| Sep 19, 2012 | 4,348.99 |
| Sep 18, 2012 | 4,360.42 |
| Sep 17, 2012 | 4,370.99 |
| Sep 14, 2012 | 4,382.64 |
| Sep 13, 2012 | 4,393.89 |
| Sep 12, 2012 | 4,408.01 |
| Sep 11, 2012 | 4,417.94 |
| Sep 10, 2012 | 4,426.17 |
| Sep 7, 2012 | 4,430.92 |
| Sep 6, 2012 | 4,438.02 |
| Sep 5, 2012 | 4,449.55 |
| Sep 4, 2012 | 4,452.57 |
| Aug 31, 2012 | 4,462.08 |
| Aug 30, 2012 | 4,467.69 |
| Aug 29, 2012 | 4,476.98 |
| Aug 28, 2012 | 4,485.62 |
| Aug 27, 2012 | 4,493.40 |
| Aug 24, 2012 | 4,497.89 |
| Aug 23, 2012 | 4,497.89 |
| Aug 22, 2012 | 4,499.78 |
| Aug 21, 2012 | 4,502.37 |
| Aug 20, 2012 | 4,503.67 |
| Aug 17, 2012 | 4,503.67 |
| Aug 16, 2012 | 4,501.08 |
| Aug 15, 2012 | 4,504.53 |
| Aug 14, 2012 | 4,523.54 |
| Aug 13, 2012 | 4,544.28 |
| Aug 10, 2012 | 4,567.60 |
| Aug 9, 2012 | 4,593.52 |
| Aug 8, 2012 | 4,606.48 |
| Aug 7, 2012 | 4,609.94 |
| Aug 6, 2012 | 4,604.76 |
| Aug 3, 2012 | 4,599.57 |
| Aug 2, 2012 | 4,589.98 |
| Aug 1, 2012 | 4,584.79 |
| Jul 31, 2012 | 4,583.93 |
| Jul 30, 2012 | 4,580.47 |
| Jul 27, 2012 | 4,572.70 |
| Jul 26, 2012 | 4,576.16 |
| Jul 25, 2012 | 4,578.75 |
| Jul 24, 2012 | 4,580.48 |
| Jul 23, 2012 | 4,588.43 |
| Jul 20, 2012 | 4,593.61 |
| Jul 19, 2012 | 4,594.04 |
| Jul 18, 2012 | 4,594.48 |
| Jul 17, 2012 | 4,600.52 |
| Jul 16, 2012 | 4,610.89 |
| Jul 13, 2012 | 4,624.72 |
| Jul 12, 2012 | 4,641.56 |
| Jul 11, 2012 | 4,655.39 |
| Jul 10, 2012 | 4,672.67 |
| Jul 9, 2012 | 4,694.27 |
| Jul 6, 2012 | 4,717.60 |
| Jul 5, 2012 | 4,738.33 |
| Jul 3, 2012 | 4,758.20 |
| Jul 2, 2012 | 4,778.94 |
| Jun 29, 2012 | 4,805.29 |
| Jun 28, 2012 | 4,828.62 |
| Jun 27, 2012 | 4,853.68 |
| Jun 26, 2012 | 4,875.92 |
| Jun 25, 2012 | 4,895.36 |
| Jun 22, 2012 | 4,917.40 |
| Jun 21, 2012 | 4,936.40 |
| Jun 20, 2012 | 4,953.69 |
| Jun 19, 2012 | 4,969.24 |
| Jun 18, 2012 | 4,993.43 |
| Jun 15, 2012 | 5,014.17 |
| Jun 14, 2012 | 5,035.77 |
| Jun 13, 2012 | 5,070.33 |
| Jun 12, 2012 | 5,112.66 |
| Jun 11, 2012 | 5,158.89 |
| Jun 8, 2012 | 5,196.47 |
| Jun 7, 2012 | 5,240.53 |
| Jun 6, 2012 | 5,284.60 |
| Jun 5, 2012 | 5,330.39 |
| Jun 4, 2012 | 5,358.04 |
| Jun 1, 2012 | 5,383.10 |
| May 31, 2012 | 5,423.70 |
| May 30, 2012 | 5,458.26 |
| May 29, 2012 | 5,504.92 |
| May 25, 2012 | 5,567.99 |
| May 24, 2012 | 5,644.02 |
| May 23, 2012 | 5,710.55 |
| May 22, 2012 | 5,773.71 |
| May 21, 2012 | 5,827.29 |
| May 18, 2012 | 5,868.76 |
| May 17, 2012 | 5,904.19 |
| May 16, 2012 | 5,943.06 |
| May 15, 2012 | 5,968.98 |
| May 14, 2012 | 6,000.08 |
| May 11, 2012 | 6,028.59 |
| May 10, 2012 | 6,059.70 |
| May 9, 2012 | 6,092.53 |
| May 8, 2012 | 6,121.04 |
| May 7, 2012 | 6,153.87 |
| May 4, 2012 | 6,191.89 |
| May 3, 2012 | 6,230.77 |
| May 2, 2012 | 6,273.97 |
| May 1, 2012 | 6,292.98 |
| Apr 30, 2012 | 6,303.35 |
| Apr 27, 2012 | 6,312.85 |
| Apr 26, 2012 | 6,314.58 |
| Apr 25, 2012 | 6,311.99 |
| Apr 24, 2012 | 6,310.69 |
| Apr 23, 2012 | 6,303.78 |
| Apr 20, 2012 | 6,297.73 |
| Apr 19, 2012 | 6,285.63 |
| Apr 18, 2012 | 6,272.24 |
| Apr 17, 2012 | 6,253.23 |
| Apr 16, 2012 | 6,232.50 |
| Apr 13, 2012 | 6,210.34 |
| Apr 12, 2012 | 6,186.15 |
| Apr 11, 2012 | 6,155.90 |
| Apr 10, 2012 | 6,131.28 |
| Apr 9, 2012 | 6,113.14 |
| Apr 5, 2012 | 6,083.76 |
| Apr 4, 2012 | 6,058.70 |
| Apr 3, 2012 | 6,031.06 |
| Apr 2, 2012 | 5,995.63 |
| Mar 30, 2012 | 5,951.21 |
| Mar 29, 2012 | 5,898.94 |
| Mar 28, 2012 | 5,854.15 |
| Mar 27, 2012 | 5,803.17 |
| Mar 26, 2012 | 5,755.58 |
| Mar 23, 2012 | 5,704.60 |
| Mar 22, 2012 | 5,657.08 |
| Mar 21, 2012 | 5,607.83 |
| Mar 20, 2012 | 5,538.73 |
| Mar 19, 2012 | 5,468.34 |
| Mar 16, 2012 | 5,396.63 |
| Mar 15, 2012 | 5,316.27 |
| Mar 14, 2012 | 5,230.74 |
| Mar 13, 2012 | 5,152.29 |
| Mar 12, 2012 | 5,082.30 |
| Mar 9, 2012 | 5,019.22 |
| Mar 8, 2012 | 4,969.11 |
| Mar 7, 2012 | 4,926.86 |
| Mar 6, 2012 | 4,886.68 |
| Mar 5, 2012 | 4,844.35 |
| Mar 2, 2012 | 4,798.55 |
| Mar 1, 2012 | 4,756.22 |
| Feb 29, 2012 | 4,708.30 |
| Feb 28, 2012 | 4,660.80 |
| Feb 27, 2012 | 4,618.46 |
| Feb 24, 2012 | 4,569.21 |
| Feb 23, 2012 | 4,525.15 |
| Feb 22, 2012 | 4,467.26 |
| Feb 21, 2012 | 4,397.08 |
| Feb 17, 2012 | 4,349.13 |
| Feb 16, 2012 | 4,313.70 |
| Feb 15, 2012 | 4,280.87 |
| Feb 14, 2012 | 4,248.93 |
| Feb 13, 2012 | 4,218.69 |
| Feb 10, 2012 | 4,190.18 |
| Feb 9, 2012 | 4,162.53 |
| Feb 8, 2012 | 4,133.16 |
| Feb 7, 2012 | 4,102.05 |
| Feb 6, 2012 | 4,077.87 |
| Feb 3, 2012 | 4,064.05 |
| Feb 2, 2012 | 4,050.93 |
| Feb 1, 2012 | 4,044.16 |
| Jan 31, 2012 | 4,037.42 |
| Jan 30, 2012 | 4,033.80 |
| Jan 27, 2012 | 4,032.08 |
| Jan 26, 2012 | 4,032.08 |
| Jan 25, 2012 | 4,035.53 |
| Jan 24, 2012 | 4,037.26 |
| Jan 23, 2012 | 4,039.85 |
| Jan 20, 2012 | 4,045.04 |
| Jan 19, 2012 | 4,047.98 |
| Jan 18, 2012 | 4,054.03 |
| Jan 17, 2012 | 4,060.81 |
| Jan 13, 2012 | 4,066.85 |
| Jan 12, 2012 | 4,068.66 |
| Jan 11, 2012 | 4,074.71 |
| Jan 10, 2012 | 4,082.48 |
| Jan 9, 2012 | 4,090.26 |
| Jan 6, 2012 | 4,094.56 |
| Jan 5, 2012 | 4,097.56 |
| Jan 4, 2012 | 4,107.06 |
| Jan 3, 2012 | 4,116.57 |
| Dec 30, 2011 | 4,122.71 |
| Dec 29, 2011 | 4,130.95 |
| Dec 28, 2011 | 4,141.32 |
| Dec 27, 2011 | 4,149.11 |
| Dec 23, 2011 | 4,157.75 |
| Dec 22, 2011 | 4,164.12 |
| Dec 21, 2011 | 4,172.33 |
| Dec 20, 2011 | 4,180.11 |
| Dec 19, 2011 | 4,186.15 |
| Dec 16, 2011 | 4,189.71 |
| Dec 15, 2011 | 4,194.42 |
| Dec 14, 2011 | 4,191.36 |
| Dec 13, 2011 | 4,188.88 |
| Dec 12, 2011 | 4,182.68 |
| Dec 9, 2011 | 4,161.07 |
| Dec 8, 2011 | 4,152.77 |
| Dec 7, 2011 | 4,153.83 |
| Dec 6, 2011 | 4,162.90 |
| Dec 5, 2011 | 4,169.83 |
| Dec 2, 2011 | 4,173.28 |
| Dec 1, 2011 | 4,178.53 |
| Nov 30, 2011 | 4,193.21 |
| Nov 29, 2011 | 4,208.77 |
| Nov 28, 2011 | 4,232.09 |
| Nov 25, 2011 | 4,259.74 |
| Nov 23, 2011 | 4,297.76 |
| Nov 22, 2011 | 4,334.90 |
| Nov 21, 2011 | 4,366.87 |
| Nov 18, 2011 | 4,395.54 |
| Nov 17, 2011 | 4,420.59 |
| Nov 16, 2011 | 4,448.15 |
| Nov 15, 2011 | 4,478.54 |
| Nov 14, 2011 | 4,485.46 |
| Nov 11, 2011 | 4,488.05 |
| Nov 10, 2011 | 4,494.96 |
| Nov 9, 2011 | 4,509.65 |
| Nov 8, 2011 | 4,526.93 |
| Nov 7, 2011 | 4,542.48 |
| Nov 4, 2011 | 4,552.85 |
| Nov 3, 2011 | 4,563.22 |
| Nov 2, 2011 | 4,577.04 |
| Nov 1, 2011 | 4,584.82 |
| Oct 31, 2011 | 4,590.86 |
| Oct 28, 2011 | 4,592.59 |
| Oct 27, 2011 | 4,590.86 |
| Oct 26, 2011 | 4,599.50 |
| Oct 25, 2011 | 4,613.33 |
| Oct 24, 2011 | 4,633.20 |
| Oct 21, 2011 | 4,642.70 |
| Oct 20, 2011 | 4,651.34 |
| Oct 19, 2011 | 4,655.57 |
| Oct 18, 2011 | 4,667.03 |
| Oct 17, 2011 | 4,666.07 |
| Oct 14, 2011 | 4,682.48 |
| Oct 13, 2011 | 4,694.58 |
| Oct 12, 2011 | 4,718.36 |
| Oct 11, 2011 | 4,739.09 |
| Oct 10, 2011 | 4,768.47 |
| Oct 7, 2011 | 4,797.84 |
| Oct 6, 2011 | 4,835.76 |
| Oct 5, 2011 | 4,865.15 |
| Oct 4, 2011 | 4,905.34 |
| Oct 3, 2011 | 4,948.43 |
| Sep 30, 2011 | 5,001.28 |
| Sep 29, 2011 | 5,054.86 |
| Sep 28, 2011 | 5,104.64 |
| Sep 27, 2011 | 5,148.69 |
| Sep 26, 2011 | 5,169.43 |
| Sep 23, 2011 | 5,194.48 |
| Sep 22, 2011 | 5,221.27 |
| Sep 21, 2011 | 5,254.00 |
| Sep 20, 2011 | 5,279.06 |
| Sep 19, 2011 | 5,300.66 |
| Sep 16, 2011 | 5,323.13 |
| Sep 15, 2011 | 5,343.86 |
| Sep 14, 2011 | 5,355.09 |
| Sep 13, 2011 | 5,366.33 |
| Sep 12, 2011 | 5,375.83 |
| Sep 9, 2011 | 5,386.20 |
| Sep 8, 2011 | 5,391.38 |
| Sep 7, 2011 | 5,400.80 |
| Sep 6, 2011 | 5,409.44 |
| Sep 2, 2011 | 5,446.59 |
| Sep 1, 2011 | 5,482.02 |
| Aug 31, 2011 | 5,513.12 |
| Aug 30, 2011 | 5,536.45 |
| Aug 29, 2011 | 5,556.32 |
| Aug 26, 2011 | 5,576.19 |
| Aug 25, 2011 | 5,599.52 |
| Aug 24, 2011 | 5,621.98 |
| Aug 23, 2011 | 5,644.45 |
| Aug 22, 2011 | 5,672.10 |
| Aug 19, 2011 | 5,699.74 |
| Aug 18, 2011 | 5,733.44 |
| Aug 17, 2011 | 5,767.14 |
| Aug 16, 2011 | 5,805.15 |
| Aug 15, 2011 | 5,857.86 |
| Aug 12, 2011 | 5,905.38 |
| Aug 11, 2011 | 5,965.86 |
| Aug 10, 2011 | 6,022.02 |
| Aug 9, 2011 | 6,097.19 |
| Aug 8, 2011 | 6,128.29 |
| Aug 5, 2011 | 6,169.86 |
| Aug 4, 2011 | 6,191.46 |
| Aug 3, 2011 | 6,207.87 |
| Aug 2, 2011 | 6,227.75 |
| Aug 1, 2011 | 6,254.53 |
| Jul 29, 2011 | 6,278.72 |
| Jul 28, 2011 | 6,304.64 |
| Jul 27, 2011 | 6,325.38 |
| Jul 26, 2011 | 6,351.30 |
| Jul 25, 2011 | 6,372.04 |
| Jul 22, 2011 | 6,387.59 |
| Jul 21, 2011 | 6,397.96 |
| Jul 20, 2011 | 6,409.19 |
| Jul 19, 2011 | 6,421.28 |
| Jul 18, 2011 | 6,429.92 |
| Jul 15, 2011 | 6,450.66 |
| Jul 14, 2011 | 6,479.17 |
| Jul 13, 2011 | 6,510.28 |
| Jul 12, 2011 | 6,537.92 |
| Jul 11, 2011 | 6,567.30 |
| Jul 8, 2011 | 6,597.54 |
| Jul 7, 2011 | 6,626.05 |
| Jul 6, 2011 | 6,651.11 |
| Jul 5, 2011 | 6,675.30 |
| Jul 1, 2011 | 6,700.36 |
| Jun 30, 2011 | 6,730.17 |
| Jun 29, 2011 | 6,763.86 |
| Jun 28, 2011 | 6,806.20 |
| Jun 27, 2011 | 6,847.67 |
| Jun 24, 2011 | 6,886.55 |
| Jun 23, 2011 | 6,919.38 |
| Jun 22, 2011 | 6,953.08 |
| Jun 21, 2011 | 6,991.96 |
| Jun 20, 2011 | 7,027.38 |
| Jun 17, 2011 | 7,067.13 |
| Jun 16, 2011 | 7,112.06 |
| Jun 15, 2011 | 7,166.49 |
| Jun 14, 2011 | 7,223.51 |
| Jun 13, 2011 | 7,283.13 |
| Jun 10, 2011 | 7,345.34 |
| Jun 9, 2011 | 7,417.05 |
| Jun 8, 2011 | 7,474.94 |
| Jun 7, 2011 | 7,524.19 |
| Jun 6, 2011 | 7,562.20 |
| Jun 3, 2011 | 7,588.12 |
| Jun 2, 2011 | 7,612.31 |
| Jun 1, 2011 | 7,627.00 |
| May 31, 2011 | 7,646.87 |
| May 27, 2011 | 7,652.92 |
| May 26, 2011 | 7,703.04 |
| May 25, 2011 | 7,749.69 |
| May 24, 2011 | 7,807.58 |
| May 23, 2011 | 7,860.28 |
| May 20, 2011 | 7,899.08 |
| May 19, 2011 | 7,922.41 |
| May 18, 2011 | 7,937.09 |
| May 17, 2011 | 7,948.33 |
| May 16, 2011 | 7,955.24 |
| May 13, 2011 | 7,963.01 |
| May 12, 2011 | 7,970.79 |
| May 11, 2011 | 7,982.02 |
| May 10, 2011 | 7,988.07 |
| May 9, 2011 | 8,001.89 |
| May 6, 2011 | 8,016.58 |
| May 5, 2011 | 8,025.22 |
| May 4, 2011 | 8,036.45 |
| May 3, 2011 | 8,042.50 |
| May 2, 2011 | 8,052.87 |
| Apr 29, 2011 | 8,065.83 |
| Apr 28, 2011 | 8,075.33 |
| Apr 27, 2011 | 8,083.97 |
| Apr 26, 2011 | 8,091.75 |
| Apr 25, 2011 | 8,102.98 |
| Apr 21, 2011 | 8,121.13 |
| Apr 20, 2011 | 8,141.86 |
| Apr 19, 2011 | 8,169.08 |
| Apr 18, 2011 | 8,189.81 |
| Apr 15, 2011 | 8,197.59 |
| Apr 14, 2011 | 8,195.86 |
| Apr 13, 2011 | 8,195.86 |
| Apr 12, 2011 | 8,191.54 |
| Apr 11, 2011 | 8,183.77 |
| Apr 8, 2011 | 8,178.58 |
| Apr 7, 2011 | 8,184.63 |
| Apr 6, 2011 | 8,186.36 |
| Apr 5, 2011 | 8,172.54 |
| Apr 4, 2011 | 8,157.85 |
| Apr 1, 2011 | 8,144.89 |
| Mar 31, 2011 | 8,112.92 |
| Mar 30, 2011 | 8,088.73 |
| Mar 29, 2011 | 8,068.42 |
| Mar 28, 2011 | 8,054.60 |
| Mar 25, 2011 | 8,051.14 |
| Mar 24, 2011 | 8,045.96 |
| Mar 23, 2011 | 8,033.86 |
| Mar 22, 2011 | 8,032.13 |
| Mar 21, 2011 | 8,038.18 |
| Mar 18, 2011 | 8,039.91 |
| Mar 17, 2011 | 8,050.28 |
| Mar 16, 2011 | 8,055.46 |
| Mar 15, 2011 | 8,064.97 |
| Mar 14, 2011 | 8,084.84 |
| Mar 11, 2011 | 8,109.03 |
| Mar 10, 2011 | 8,133.31 |
| Mar 9, 2011 | 8,158.37 |
| Mar 8, 2011 | 8,185.15 |
| Mar 7, 2011 | 8,213.23 |
| Mar 4, 2011 | 8,242.61 |
| Mar 3, 2011 | 8,259.89 |
| Mar 2, 2011 | 8,274.57 |
| Mar 1, 2011 | 8,293.58 |
| Feb 28, 2011 | 8,290.99 |
| Feb 25, 2011 | 8,278.89 |
| Feb 24, 2011 | 8,252.11 |
| Feb 23, 2011 | 8,257.29 |
| Feb 22, 2011 | 8,241.74 |
| Feb 18, 2011 | 8,208.91 |
| Feb 17, 2011 | 8,163.98 |
| Feb 16, 2011 | 8,119.05 |
| Feb 15, 2011 | 8,077.58 |
| Feb 14, 2011 | 8,026.60 |
| Feb 11, 2011 | 7,970.44 |
| Feb 10, 2011 | 7,909.10 |
| Feb 9, 2011 | 7,842.57 |
| Feb 8, 2011 | 7,778.63 |
| Feb 7, 2011 | 7,711.24 |
| Feb 4, 2011 | 7,649.03 |
| Feb 3, 2011 | 7,594.60 |
| Feb 2, 2011 | 7,546.22 |
| Feb 1, 2011 | 7,497.83 |
| Jan 31, 2011 | 7,453.77 |
| Jan 28, 2011 | 7,413.16 |
| Jan 27, 2011 | 7,364.78 |
| Jan 26, 2011 | 7,316.39 |
| Jan 25, 2011 | 7,272.33 |
| Jan 24, 2011 | 7,237.77 |
| Jan 21, 2011 | 7,210.98 |
| Jan 20, 2011 | 7,168.65 |
| Jan 19, 2011 | 7,149.64 |
| Jan 18, 2011 | 7,098.66 |
| Jan 14, 2011 | 7,036.02 |
| Jan 13, 2011 | 6,964.31 |
| Jan 12, 2011 | 6,891.73 |
| Jan 11, 2011 | 6,818.29 |
| Jan 10, 2011 | 6,749.17 |
| Jan 7, 2011 | 6,677.46 |
| Jan 6, 2011 | 6,597.11 |
| Jan 5, 2011 | 6,521.94 |
| Jan 4, 2011 | 6,439.00 |
| Jan 3, 2011 | 6,359.08 |
| Dec 31, 2010 | 6,277.00 |
| Dec 30, 2010 | 6,177.63 |
| Dec 29, 2010 | 6,085.19 |
| Dec 28, 2010 | 5,998.79 |
| Dec 27, 2010 | 5,918.43 |
| Dec 23, 2010 | 5,839.81 |
| Dec 22, 2010 | 5,761.62 |
| Dec 21, 2010 | 5,688.18 |
| Dec 20, 2010 | 5,625.10 |
| Dec 17, 2010 | 5,562.90 |
| Dec 16, 2010 | 5,496.37 |
| Dec 15, 2010 | 5,458.35 |
| Dec 14, 2010 | 5,423.79 |
| Dec 13, 2010 | 5,404.78 |
| Dec 10, 2010 | 5,366.77 |
| Dec 9, 2010 | 5,347.76 |
| Dec 8, 2010 | 5,336.53 |
| Dec 7, 2010 | 5,331.34 |
| Dec 6, 2010 | 5,319.25 |
| Dec 3, 2010 | 5,303.69 |
| Dec 2, 2010 | 5,291.60 |
| Dec 1, 2010 | 5,279.50 |
| Nov 30, 2010 | 5,270.86 |
| Nov 29, 2010 | 5,268.27 |
| Nov 26, 2010 | 5,259.63 |
| Nov 24, 2010 | 5,246.67 |
| Nov 23, 2010 | 5,234.57 |
| Nov 22, 2010 | 5,225.07 |
| Nov 19, 2010 | 5,210.81 |
| Nov 18, 2010 | 5,195.26 |
| Nov 17, 2010 | 5,180.57 |
| Nov 16, 2010 | 5,165.02 |
| Nov 15, 2010 | 5,148.60 |
| Nov 12, 2010 | 5,123.55 |
| Nov 11, 2010 | 5,097.63 |
| Nov 10, 2010 | 5,075.16 |
| Nov 9, 2010 | 5,037.15 |
| Nov 8, 2010 | 5,010.36 |
| Nov 5, 2010 | 4,973.21 |
| Nov 4, 2010 | 4,960.25 |
| Nov 3, 2010 | 4,948.16 |
| Nov 2, 2010 | 4,941.24 |
| Nov 1, 2010 | 4,932.17 |
| Oct 29, 2010 | 4,932.17 |
| Oct 28, 2010 | 4,933.90 |
| Oct 27, 2010 | 4,937.36 |
| Oct 26, 2010 | 4,945.13 |
| Oct 25, 2010 | 4,948.59 |
| Oct 22, 2010 | 4,952.04 |
| Oct 21, 2010 | 4,955.07 |
| Oct 20, 2010 | 4,958.52 |
| Oct 19, 2010 | 4,968.03 |
| Oct 18, 2010 | 4,979.26 |
| Oct 15, 2010 | 4,987.04 |
| Oct 14, 2010 | 4,997.40 |
| Oct 13, 2010 | 5,013.82 |
| Oct 12, 2010 | 5,025.92 |
| Oct 11, 2010 | 5,040.60 |
| Oct 8, 2010 | 5,052.70 |
| Oct 7, 2010 | 5,069.98 |
| Oct 6, 2010 | 5,086.40 |
| Oct 5, 2010 | 5,090.72 |
| Oct 4, 2010 | 5,092.44 |
| Oct 1, 2010 | 5,091.58 |
| Sep 30, 2010 | 5,090.72 |
| Sep 29, 2010 | 5,087.26 |
| Sep 28, 2010 | 5,089.85 |
| Sep 27, 2010 | 5,090.72 |
| Sep 24, 2010 | 5,095.90 |
| Sep 23, 2010 | 5,098.49 |
| Sep 22, 2010 | 5,108.00 |
| Sep 21, 2010 | 5,126.14 |
| Sep 20, 2010 | 5,138.24 |
| Sep 17, 2010 | 5,142.56 |
| Sep 16, 2010 | 5,147.74 |
| Sep 15, 2010 | 5,154.65 |
| Sep 14, 2010 | 5,160.70 |
| Sep 13, 2010 | 5,165.88 |
| Sep 10, 2010 | 5,169.77 |
| Sep 9, 2010 | 5,176.68 |
| Sep 8, 2010 | 5,181.87 |
| Sep 7, 2010 | 5,193.10 |
| Sep 3, 2010 | 5,205.84 |
| Sep 2, 2010 | 5,242.13 |
| Sep 1, 2010 | 5,283.60 |
| Aug 31, 2010 | 5,323.13 |
| Aug 30, 2010 | 5,374.11 |
| Aug 27, 2010 | 5,424.22 |
| Aug 26, 2010 | 5,479.52 |
| Aug 25, 2010 | 5,540.00 |
| Aug 24, 2010 | 5,611.71 |
| Aug 23, 2010 | 5,661.82 |
| Aug 20, 2010 | 5,718.42 |
| Aug 19, 2010 | 5,781.49 |
| Aug 18, 2010 | 5,854.93 |
| Aug 17, 2010 | 5,927.50 |
| Aug 16, 2010 | 6,015.63 |
| Aug 13, 2010 | 6,120.18 |
| Aug 12, 2010 | 6,245.46 |
| Aug 11, 2010 | 6,324.95 |
| Aug 10, 2010 | 6,395.80 |
| Aug 9, 2010 | 6,471.83 |
| Aug 6, 2010 | 6,551.32 |
| Aug 5, 2010 | 6,619.57 |
| Aug 4, 2010 | 6,689.56 |
| Aug 3, 2010 | 6,748.31 |
| Aug 2, 2010 | 6,815.70 |
| Jul 30, 2010 | 6,881.37 |
| Jul 29, 2010 | 6,969.49 |
| Jul 28, 2010 | 7,048.98 |
| Jul 27, 2010 | 7,140.57 |
| Jul 26, 2010 | 7,245.98 |
| Jul 23, 2010 | 7,363.48 |
| Jul 22, 2010 | 7,485.31 |
| Jul 21, 2010 | 7,594.17 |
| Jul 20, 2010 | 7,714.27 |
| Jul 19, 2010 | 7,811.90 |
| Jul 16, 2010 | 7,920.76 |
| Jul 15, 2010 | 8,047.77 |
| Jul 14, 2010 | 8,183.42 |
| Jul 13, 2010 | 8,330.30 |
| Jul 12, 2010 | 8,459.04 |
| Jul 9, 2010 | 8,597.28 |
| Jul 8, 2010 | 8,742.43 |
| Jul 7, 2010 | 8,887.58 |
| Jul 6, 2010 | 9,037.92 |
| Jul 2, 2010 | 9,193.44 |
| Jul 1, 2010 | 9,351.56 |
| Jun 30, 2010 | 9,505.35 |
| Jun 29, 2010 | 9,656.55 |
| Jun 28, 2010 | 9,804.29 |
| Jun 25, 2010 | 9,942.54 |
| Jun 24, 2010 | 10,099.14 |
| Jun 23, 2010 | 10,226.14 |
| Jun 22, 2010 | 10,344.51 |
| Jun 21, 2010 | 10,461.37 |
| Jun 18, 2010 | 10,560.73 |
| Jun 17, 2010 | 10,667.00 |
| Jun 16, 2010 | 10,762.91 |
| Jun 15, 2010 | 10,861.40 |
| Jun 14, 2010 | 10,944.35 |
| Jun 11, 2010 | 11,048.89 |
| Jun 10, 2010 | 11,144.80 |
| Jun 9, 2010 | 11,232.06 |
| Jun 8, 2010 | 11,307.23 |
| Jun 7, 2010 | 11,379.81 |
| Jun 4, 2010 | 11,434.24 |
| Jun 3, 2010 | 11,477.44 |
| Jun 2, 2010 | 11,508.54 |
| Jun 1, 2010 | 11,580.26 |
| May 28, 2010 | 11,648.51 |
| May 27, 2010 | 11,714.18 |
| May 26, 2010 | 11,782.43 |
| May 25, 2010 | 11,863.65 |
| May 24, 2010 | 11,945.73 |
| May 21, 2010 | 12,042.50 |
| May 20, 2010 | 12,143.59 |
| May 19, 2010 | 12,217.03 |
| May 18, 2010 | 12,266.28 |
| May 17, 2010 | 12,318.12 |
| May 14, 2010 | 12,357.00 |
| May 13, 2010 | 12,391.56 |
| May 12, 2010 | 12,415.75 |
| May 11, 2010 | 12,436.49 |
| May 10, 2010 | 12,464.13 |
| May 7, 2010 | 12,484.00 |
| May 6, 2010 | 12,531.53 |
| May 5, 2010 | 12,564.36 |
| May 4, 2010 | 12,580.77 |
| May 3, 2010 | 12,603.24 |
| Apr 30, 2010 | 12,581.64 |
| Apr 29, 2010 | 12,571.27 |
| Apr 28, 2010 | 12,553.99 |
| Apr 27, 2010 | 12,538.44 |
| Apr 26, 2010 | 12,522.88 |
| Apr 23, 2010 | 12,501.29 |
| Apr 22, 2010 | 12,472.77 |
| Apr 21, 2010 | 12,444.26 |
| Apr 20, 2010 | 12,418.34 |
| Apr 19, 2010 | 12,404.52 |
| Apr 16, 2010 | 12,399.33 |
| Apr 15, 2010 | 12,412.29 |
| Apr 14, 2010 | 12,404.52 |
| Apr 13, 2010 | 12,396.74 |
| Apr 12, 2010 | 12,385.51 |
| Apr 9, 2010 | 12,379.46 |
| Apr 8, 2010 | 12,389.83 |
| Apr 7, 2010 | 12,395.01 |
| Apr 6, 2010 | 12,407.11 |
| Apr 5, 2010 | 12,420.07 |
| Apr 1, 2010 | 12,453.76 |
| Mar 31, 2010 | 12,499.56 |
| Mar 30, 2010 | 12,564.36 |
| Mar 29, 2010 | 12,617.93 |
| Mar 26, 2010 | 12,681.00 |
| Mar 25, 2010 | 12,749.25 |
| Mar 24, 2010 | 12,811.46 |
| Mar 23, 2010 | 12,894.41 |
| Mar 22, 2010 | 12,971.30 |
| Mar 19, 2010 | 13,044.74 |
| Mar 18, 2010 | 13,138.06 |
| Mar 17, 2010 | 13,226.18 |
| Mar 16, 2010 | 13,313.45 |
| Mar 15, 2010 | 13,374.79 |
| Mar 12, 2010 | 13,398.99 |
| Mar 11, 2010 | 13,439.59 |
| Mar 10, 2010 | 13,430.09 |
| Mar 9, 2010 | 13,436.14 |
| Mar 8, 2010 | 13,442.19 |
| Mar 5, 2010 | 13,446.51 |
| Mar 4, 2010 | 13,441.32 |
| Mar 3, 2010 | 13,451.69 |
| Mar 2, 2010 | 13,450.83 |
| Mar 1, 2010 | 13,468.11 |
| Feb 26, 2010 | 13,493.16 |
| Feb 25, 2010 | 13,523.40 |
| Feb 24, 2010 | 13,543.28 |
| Feb 23, 2010 | 13,561.42 |
| Feb 22, 2010 | 13,604.62 |
| Feb 19, 2010 | 13,640.91 |
| Feb 18, 2010 | 13,714.35 |
| Feb 17, 2010 | 13,779.15 |
| Feb 16, 2010 | 13,839.63 |
| Feb 12, 2010 | 13,902.70 |
| Feb 11, 2010 | 13,952.81 |
| Feb 10, 2010 | 13,989.10 |
| Feb 9, 2010 | 14,033.17 |
| Feb 8, 2010 | 14,088.46 |
| Feb 5, 2010 | 14,151.53 |
| Feb 4, 2010 | 14,195.60 |
| Feb 3, 2010 | 14,232.75 |
| Feb 2, 2010 | 14,259.54 |
| Feb 1, 2010 | 14,300.14 |
| Jan 29, 2010 | 14,355.44 |
| Jan 28, 2010 | 14,420.24 |
| Jan 27, 2010 | 14,459.98 |
| Jan 26, 2010 | 14,487.63 |
| Jan 25, 2010 | 14,527.38 |
| Jan 22, 2010 | 14,566.26 |
| Jan 21, 2010 | 14,612.91 |
| Jan 20, 2010 | 14,627.60 |
| Jan 19, 2010 | 14,632.79 |
| Jan 15, 2010 | 14,613.78 |
| Jan 14, 2010 | 14,607.73 |
| Jan 13, 2010 | 14,578.35 |
| Jan 12, 2010 | 14,547.25 |
| Jan 11, 2010 | 14,545.52 |
| Jan 8, 2010 | 14,510.96 |
| Jan 7, 2010 | 14,492.82 |
| Jan 6, 2010 | 14,474.67 |
| Jan 5, 2010 | 14,466.03 |
| Jan 4, 2010 | 14,468.62 |
| Dec 31, 2009 | 14,463.44 |
| Dec 30, 2009 | 14,475.54 |
| Dec 29, 2009 | 14,532.56 |
| Dec 28, 2009 | 14,559.34 |
| Dec 24, 2009 | 14,627.60 |
| Dec 23, 2009 | 14,717.46 |
| Dec 22, 2009 | 14,807.31 |
| Dec 21, 2009 | 14,912.72 |
| Dec 18, 2009 | 15,030.23 |
| Dec 17, 2009 | 15,133.04 |
| Dec 16, 2009 | 15,249.68 |
| Dec 15, 2009 | 15,343.00 |
| Dec 14, 2009 | 15,419.03 |
| Dec 11, 2009 | 15,481.24 |
| Dec 10, 2009 | 15,560.73 |
| Dec 9, 2009 | 15,663.54 |
| Dec 8, 2009 | 15,741.30 |
| Dec 7, 2009 | 15,803.51 |
| Dec 4, 2009 | 15,876.09 |
| Dec 3, 2009 | 15,960.76 |
| Dec 2, 2009 | 16,064.44 |
| Dec 1, 2009 | 16,134.42 |
| Nov 30, 2009 | 16,219.10 |
| Nov 27, 2009 | 16,321.92 |
| Nov 25, 2009 | 16,418.68 |
| Nov 24, 2009 | 16,494.71 |
| Nov 23, 2009 | 16,543.96 |
| Nov 20, 2009 | 16,602.72 |
| Nov 19, 2009 | 16,630.36 |
| Nov 18, 2009 | 16,659.74 |
| Nov 17, 2009 | 16,678.75 |
| Nov 16, 2009 | 16,689.98 |
| Nov 13, 2009 | 16,682.21 |
| Nov 12, 2009 | 16,688.25 |
| Nov 11, 2009 | 16,687.39 |
| Nov 10, 2009 | 16,690.85 |
| Nov 9, 2009 | 16,706.40 |
| Nov 6, 2009 | 16,718.49 |
| Nov 5, 2009 | 16,747.87 |
| Nov 4, 2009 | 16,778.11 |
| Nov 3, 2009 | 16,814.40 |
| Nov 2, 2009 | 16,850.69 |
| Oct 30, 2009 | 16,915.49 |
| Oct 29, 2009 | 16,967.33 |
| Oct 28, 2009 | 17,009.66 |
| Oct 27, 2009 | 17,024.35 |
| Oct 26, 2009 | 17,024.35 |
| Oct 23, 2009 | 17,040.77 |
| Oct 22, 2009 | 17,050.27 |
| Oct 21, 2009 | 17,041.63 |
| Oct 20, 2009 | 17,030.40 |
| Oct 19, 2009 | 17,039.04 |
| Oct 16, 2009 | 17,033.85 |
| Oct 15, 2009 | 17,031.26 |
| Oct 14, 2009 | 17,036.45 |
| Oct 13, 2009 | 17,041.63 |
| Oct 12, 2009 | 17,052.86 |
| Oct 9, 2009 | 17,041.63 |
| Oct 8, 2009 | 17,033.85 |
| Oct 7, 2009 | 17,017.44 |
| Oct 6, 2009 | 17,003.61 |
| Oct 5, 2009 | 17,007.93 |
| Oct 2, 2009 | 17,020.03 |
| Oct 1, 2009 | 17,033.85 |
| Sep 30, 2009 | 17,015.71 |
| Sep 29, 2009 | 16,988.06 |
| Sep 28, 2009 | 16,966.46 |
| Sep 25, 2009 | 16,947.45 |
| Sep 24, 2009 | 16,918.08 |
| Sep 23, 2009 | 16,876.61 |
| Sep 22, 2009 | 16,800.57 |
| Sep 21, 2009 | 16,760.83 |
| Sep 18, 2009 | 16,710.72 |
| Sep 17, 2009 | 16,651.96 |
| Sep 16, 2009 | 16,605.31 |
| Sep 15, 2009 | 16,573.34 |
| Sep 14, 2009 | 16,564.70 |
| Sep 11, 2009 | 16,573.34 |
| Sep 10, 2009 | 16,629.50 |
| Sep 9, 2009 | 16,677.02 |
| Sep 8, 2009 | 16,705.53 |
| Sep 4, 2009 | 16,743.55 |
| Sep 3, 2009 | 16,792.80 |
| Sep 2, 2009 | 16,832.54 |
| Sep 1, 2009 | 16,872.29 |
| Aug 31, 2009 | 16,880.06 |
| Aug 28, 2009 | 16,900.80 |
| Aug 27, 2009 | 16,913.76 |
| Aug 26, 2009 | 16,910.30 |
| Aug 25, 2009 | 16,909.44 |
| Aug 24, 2009 | 16,963.01 |
| Aug 21, 2009 | 17,026.94 |
| Aug 20, 2009 | 17,086.56 |
| Aug 19, 2009 | 17,121.98 |
| Aug 18, 2009 | 17,186.78 |
| Aug 17, 2009 | 17,223.94 |
| Aug 14, 2009 | 17,252.45 |
| Aug 13, 2009 | 17,248.13 |
| Aug 12, 2009 | 17,229.12 |
| Aug 11, 2009 | 17,217.02 |
| Aug 10, 2009 | 17,199.74 |
| Aug 7, 2009 | 17,146.18 |
| Aug 6, 2009 | 17,075.33 |
| Aug 5, 2009 | 17,022.62 |
| Aug 4, 2009 | 16,952.64 |
| Aug 3, 2009 | 16,863.64 |
| Jul 31, 2009 | 16,765.15 |
| Jul 30, 2009 | 16,689.98 |
| Jul 29, 2009 | 16,608.76 |
| Jul 28, 2009 | 16,535.32 |
| Jul 27, 2009 | 16,437.69 |
| Jul 24, 2009 | 16,333.15 |
| Jul 23, 2009 | 16,221.69 |
| Jul 22, 2009 | 16,133.56 |
| Jul 21, 2009 | 16,079.99 |
| Jul 20, 2009 | 16,025.56 |
| Jul 17, 2009 | 15,957.30 |
| Jul 16, 2009 | 15,905.46 |
| Jul 15, 2009 | 15,852.76 |
| Jul 14, 2009 | 15,803.51 |
| Jul 13, 2009 | 15,763.77 |
| Jul 10, 2009 | 15,716.25 |
| Jul 9, 2009 | 15,684.28 |
| Jul 8, 2009 | 15,640.21 |
| Jul 7, 2009 | 15,589.24 |
| Jul 6, 2009 | 15,532.21 |
| Jul 2, 2009 | 15,463.96 |
| Jul 1, 2009 | 15,387.06 |
| Jun 30, 2009 | 15,306.71 |
| Jun 29, 2009 | 15,214.26 |
| Jun 26, 2009 | 15,144.28 |
| Jun 25, 2009 | 15,070.83 |
| Jun 24, 2009 | 14,996.53 |
| Jun 23, 2009 | 14,929.14 |
| Jun 22, 2009 | 14,868.66 |
| Jun 19, 2009 | 14,815.95 |
| Jun 18, 2009 | 14,706.22 |
| Jun 17, 2009 | 14,586.99 |
| Jun 16, 2009 | 14,495.41 |
| Jun 15, 2009 | 14,404.69 |
| Jun 12, 2009 | 14,254.35 |
| Jun 11, 2009 | 14,068.59 |
| Jun 10, 2009 | 13,869.00 |
| Jun 9, 2009 | 13,696.20 |
| Jun 8, 2009 | 13,481.93 |
| Jun 5, 2009 | 13,374.79 |
| Jun 4, 2009 | 13,276.30 |
| Jun 3, 2009 | 13,192.49 |
| Jun 2, 2009 | 13,132.87 |
| Jun 1, 2009 | 13,040.42 |
| May 29, 2009 | 12,983.40 |
| May 28, 2009 | 12,941.06 |
| May 27, 2009 | 12,904.78 |
| May 26, 2009 | 12,842.57 |
| May 22, 2009 | 12,791.59 |
| May 21, 2009 | 12,755.30 |
| May 20, 2009 | 12,716.42 |
| May 19, 2009 | 12,636.07 |
| May 18, 2009 | 12,541.89 |
| May 15, 2009 | 12,456.36 |
| May 14, 2009 | 12,375.14 |
| May 13, 2009 | 12,333.67 |
| May 12, 2009 | 12,304.29 |
| May 11, 2009 | 12,247.27 |
| May 8, 2009 | 12,207.52 |
| May 7, 2009 | 12,161.73 |
| May 6, 2009 | 12,125.44 |
| May 5, 2009 | 12,095.20 |
| May 4, 2009 | 12,029.54 |
| May 1, 2009 | 12,001.03 |
| Apr 30, 2009 | 11,988.93 |
| Apr 29, 2009 | 11,987.20 |
| Apr 28, 2009 | 12,001.03 |
| Apr 27, 2009 | 12,044.23 |
| Apr 24, 2009 | 12,090.02 |
| Apr 23, 2009 | 12,135.81 |
| Apr 22, 2009 | 12,186.79 |
| Apr 21, 2009 | 12,255.91 |
| Apr 20, 2009 | 12,314.66 |
| Apr 17, 2009 | 12,369.96 |
| Apr 16, 2009 | 12,409.70 |
| Apr 15, 2009 | 12,447.72 |
| Apr 14, 2009 | 12,491.78 |
| Apr 13, 2009 | 12,556.58 |
| Apr 9, 2009 | 12,632.61 |
| Apr 8, 2009 | 12,734.57 |
| Apr 7, 2009 | 12,839.11 |
| Apr 6, 2009 | 12,944.52 |
| Apr 3, 2009 | 13,045.61 |
| Apr 2, 2009 | 13,138.06 |
| Apr 1, 2009 | 13,261.61 |
| Mar 31, 2009 | 13,378.25 |
| Mar 30, 2009 | 13,513.04 |
| Mar 27, 2009 | 13,674.60 |
| Mar 26, 2009 | 13,824.94 |
| Mar 25, 2009 | 13,974.41 |
| Mar 24, 2009 | 14,070.32 |
| Mar 23, 2009 | 14,212.01 |
| Mar 20, 2009 | 14,335.57 |
| Mar 19, 2009 | 14,466.03 |
| Mar 18, 2009 | 14,598.22 |
| Mar 17, 2009 | 14,724.37 |
| Mar 16, 2009 | 14,853.97 |
| Mar 13, 2009 | 14,964.56 |
| Mar 12, 2009 | 15,053.55 |
| Mar 11, 2009 | 15,154.64 |
| Mar 10, 2009 | 15,263.51 |
| Mar 9, 2009 | 15,387.92 |
| Mar 6, 2009 | 15,545.17 |
| Mar 5, 2009 | 15,687.74 |
| Mar 4, 2009 | 15,821.66 |
| Mar 3, 2009 | 15,925.34 |
| Mar 2, 2009 | 16,040.25 |
| Feb 27, 2009 | 16,173.30 |
| Feb 26, 2009 | 16,241.56 |
| Feb 25, 2009 | 16,334.01 |
| Feb 24, 2009 | 16,412.63 |
| Feb 23, 2009 | 16,487.80 |
| Feb 20, 2009 | 16,581.12 |
| Feb 19, 2009 | 16,670.11 |
| Feb 18, 2009 | 16,747.87 |
| Feb 17, 2009 | 16,801.44 |
| Feb 13, 2009 | 16,933.63 |
| Feb 12, 2009 | 17,007.07 |
| Feb 11, 2009 | 17,041.63 |
| Feb 10, 2009 | 17,100.38 |
| Feb 9, 2009 | 17,147.90 |
| Feb 6, 2009 | 17,102.11 |
| Feb 5, 2009 | 17,070.14 |
| Feb 4, 2009 | 16,972.51 |
| Feb 3, 2009 | 16,861.05 |
| Feb 2, 2009 | 16,768.61 |
| Jan 30, 2009 | 16,758.24 |
| Jan 29, 2009 | 16,732.32 |
| Jan 28, 2009 | 16,717.63 |
| Jan 27, 2009 | 16,712.45 |
| Jan 26, 2009 | 16,697.76 |
| Jan 23, 2009 | 16,704.67 |
| Jan 22, 2009 | 16,715.90 |
| Jan 21, 2009 | 16,758.24 |
| Jan 20, 2009 | 16,770.33 |
| Jan 16, 2009 | 16,873.15 |
| Jan 15, 2009 | 16,993.25 |
| Jan 14, 2009 | 17,061.50 |
| Jan 13, 2009 | 17,121.12 |
| Jan 12, 2009 | 17,123.71 |
| Jan 9, 2009 | 17,143.58 |
| Jan 8, 2009 | 17,096.93 |
| Jan 7, 2009 | 17,017.44 |
| Jan 6, 2009 | 16,986.33 |
| Jan 5, 2009 | 16,944.86 |
| Jan 2, 2009 | 16,937.95 |
| Dec 31, 2008 | 16,992.38 |
| Dec 30, 2008 | 17,110.75 |
| Dec 29, 2008 | 17,239.49 |
| Dec 26, 2008 | 17,296.51 |
| Dec 24, 2008 | 17,274.91 |
| Dec 23, 2008 | 17,321.57 |
| Dec 22, 2008 | 17,414.88 |
| Dec 19, 2008 | 17,445.98 |
| Dec 18, 2008 | 17,432.16 |
| Dec 17, 2008 | 17,454.63 |
| Dec 16, 2008 | 17,562.63 |
| Dec 15, 2008 | 17,702.59 |
| Dec 12, 2008 | 17,861.57 |
| Dec 11, 2008 | 18,006.72 |
| Dec 10, 2008 | 18,202.85 |
| Dec 9, 2008 | 18,390.34 |
| Dec 8, 2008 | 18,519.94 |
| Dec 5, 2008 | 18,714.34 |
| Dec 4, 2008 | 18,955.40 |
| Dec 3, 2008 | 19,202.51 |
| Dec 2, 2008 | 19,356.30 |
| Dec 1, 2008 | 19,580.08 |
| Nov 28, 2008 | 19,857.42 |
| Nov 26, 2008 | 20,058.73 |
| Nov 25, 2008 | 20,230.67 |
| Nov 24, 2008 | 20,479.51 |
| Nov 21, 2008 | 20,674.77 |
| Nov 20, 2008 | 20,998.77 |
| Nov 19, 2008 | 21,324.50 |
| Nov 18, 2008 | 21,619.99 |
| Nov 17, 2008 | 21,812.66 |
| Nov 14, 2008 | 22,026.07 |
| Nov 13, 2008 | 22,227.39 |
| Nov 12, 2008 | 22,411.42 |
| Nov 11, 2008 | 22,649.88 |
| Nov 10, 2008 | 22,869.34 |
| Nov 7, 2008 | 23,122.49 |
| Nov 6, 2008 | 23,413.66 |
| Nov 5, 2008 | 23,807.65 |
| Nov 4, 2008 | 24,101.41 |
| Nov 3, 2008 | 24,345.06 |
| Oct 31, 2008 | 24,647.46 |
| Oct 30, 2008 | 24,965.42 |
| Oct 29, 2008 | 25,286.83 |
| Oct 28, 2008 | 25,627.24 |
| Oct 27, 2008 | 25,951.25 |
| Oct 24, 2008 | 26,330.54 |
| Oct 23, 2008 | 26,686.52 |
| Oct 22, 2008 | 27,011.38 |
| Oct 21, 2008 | 27,316.38 |
| Oct 20, 2008 | 27,560.89 |
| Oct 17, 2008 | 27,751.83 |
| Oct 16, 2008 | 27,923.77 |
| Oct 15, 2008 | 28,216.67 |
| Oct 14, 2008 | 28,595.97 |
| Oct 13, 2008 | 28,896.64 |
| Oct 10, 2008 | 29,187.81 |
| Oct 9, 2008 | 29,544.64 |
| Oct 8, 2008 | 29,975.78 |
| Oct 7, 2008 | 30,368.04 |
| Oct 6, 2008 | 30,609.96 |
| Oct 3, 2008 | 30,847.56 |
| Oct 2, 2008 | 31,044.55 |
| Oct 1, 2008 | 31,283.88 |
| Sep 30, 2008 | 31,470.51 |
| Sep 29, 2008 | 31,626.89 |
| Sep 26, 2008 | 31,847.21 |
| Sep 25, 2008 | 31,982.87 |
| Sep 24, 2008 | 32,060.63 |
| Sep 23, 2008 | 32,092.59 |
| Sep 22, 2008 | 32,110.74 |
| Sep 19, 2008 | 32,110.74 |
| Sep 18, 2008 | 32,094.32 |
| Sep 17, 2008 | 32,117.65 |
| Sep 16, 2008 | 32,221.33 |
| Sep 15, 2008 | 32,273.17 |
| Sep 12, 2008 | 32,386.36 |
| Sep 11, 2008 | 32,419.19 |
| Sep 10, 2008 | 32,490.90 |
| Sep 9, 2008 | 32,583.35 |
| Sep 8, 2008 | 32,742.32 |
| Sep 5, 2008 | 32,852.92 |
| Sep 4, 2008 | 32,989.43 |
| Sep 3, 2008 | 33,094.84 |
| Sep 2, 2008 | 33,201.98 |
| Aug 29, 2008 | 33,307.39 |
| Aug 28, 2008 | 33,374.78 |
| Aug 27, 2008 | 33,396.38 |
| Aug 26, 2008 | 33,347.99 |
| Aug 25, 2008 | 33,337.63 |
| Aug 22, 2008 | 33,323.80 |
| Aug 21, 2008 | 33,273.69 |
| Aug 20, 2008 | 33,225.30 |
| Aug 19, 2008 | 33,227.89 |
| Aug 18, 2008 | 33,273.69 |
| Aug 15, 2008 | 33,399.83 |
| Aug 14, 2008 | 33,603.74 |
| Aug 13, 2008 | 33,736.80 |
| Aug 12, 2008 | 33,877.63 |
| Aug 11, 2008 | 34,056.48 |
| Aug 8, 2008 | 34,266.43 |
| Aug 7, 2008 | 34,472.06 |
| Aug 6, 2008 | 34,712.25 |
| Aug 5, 2008 | 34,871.23 |
| Aug 4, 2008 | 34,980.96 |
| Aug 1, 2008 | 35,113.16 |
| Jul 31, 2008 | 35,179.68 |
| Jul 30, 2008 | 35,258.31 |
| Jul 29, 2008 | 35,323.97 |
| Jul 28, 2008 | 35,358.53 |
| Jul 25, 2008 | 35,458.75 |
| Jul 24, 2008 | 35,519.24 |
| Jul 23, 2008 | 35,645.38 |
| Jul 22, 2008 | 35,692.04 |
| Jul 21, 2008 | 35,732.64 |
| Jul 18, 2008 | 35,789.67 |
| Jul 17, 2008 | 35,863.11 |
| Jul 16, 2008 | 35,945.19 |
| Jul 15, 2008 | 36,036.77 |
| Jul 14, 2008 | 36,186.25 |
| Jul 11, 2008 | 36,351.27 |
| Jul 10, 2008 | 36,509.39 |
| Jul 9, 2008 | 36,655.40 |
| Jul 8, 2008 | 36,810.06 |
| Jul 7, 2008 | 36,946.57 |
| Jul 3, 2008 | 37,133.20 |
| Jul 2, 2008 | 37,289.58 |
| Jul 1, 2008 | 37,394.13 |
| Jun 30, 2008 | 37,502.99 |
| Jun 27, 2008 | 37,583.34 |
| Jun 26, 2008 | 37,587.66 |
| Jun 25, 2008 | 37,651.60 |
| Jun 24, 2008 | 37,653.33 |
| Jun 23, 2008 | 37,651.60 |
| Jun 20, 2008 | 37,612.72 |
| Jun 19, 2008 | 37,596.30 |
| Jun 18, 2008 | 37,567.79 |
| Jun 17, 2008 | 37,513.36 |
| Jun 16, 2008 | 37,436.46 |
| Jun 13, 2008 | 37,371.66 |
| Jun 12, 2008 | 37,300.82 |
| Jun 11, 2008 | 37,205.77 |
| Jun 10, 2008 | 37,104.68 |
| Jun 9, 2008 | 36,959.53 |
| Jun 6, 2008 | 36,767.72 |
| Jun 5, 2008 | 36,540.49 |
| Jun 4, 2008 | 36,231.18 |
| Jun 3, 2008 | 36,009.13 |
| Jun 2, 2008 | 35,774.12 |
| May 30, 2008 | 35,469.13 |
| May 29, 2008 | 35,092.42 |
| May 28, 2008 | 34,758.91 |
| May 27, 2008 | 34,384.80 |
| May 23, 2008 | 34,065.98 |
| May 22, 2008 | 33,786.91 |
| May 21, 2008 | 33,512.15 |
| May 20, 2008 | 33,234.64 |
| May 19, 2008 | 32,936.55 |
| May 16, 2008 | 32,679.08 |
| May 15, 2008 | 32,481.22 |
| May 14, 2008 | 32,330.89 |
| May 13, 2008 | 32,169.32 |
| May 12, 2008 | 32,001.71 |
| May 9, 2008 | 31,855.69 |
| May 8, 2008 | 31,745.10 |
| May 7, 2008 | 31,642.28 |
| May 6, 2008 | 31,546.38 |
| May 5, 2008 | 31,422.82 |
| May 2, 2008 | 31,309.64 |
| May 1, 2008 | 31,231.02 |
| Apr 30, 2008 | 31,166.22 |
| Apr 29, 2008 | 31,088.46 |
| Apr 28, 2008 | 31,011.56 |
| Apr 25, 2008 | 30,952.81 |
| Apr 24, 2008 | 30,907.88 |
| Apr 23, 2008 | 30,807.65 |
| Apr 22, 2008 | 30,722.98 |
| Apr 21, 2008 | 30,711.75 |
| Apr 18, 2008 | 30,689.29 |
| Apr 17, 2008 | 30,674.60 |
| Apr 16, 2008 | 30,714.34 |
| Apr 15, 2008 | 30,756.68 |
| Apr 14, 2008 | 30,830.12 |
| Apr 11, 2008 | 30,915.65 |
| Apr 10, 2008 | 31,047.85 |
| Apr 9, 2008 | 31,153.26 |
| Apr 8, 2008 | 31,245.71 |
| Apr 7, 2008 | 31,358.89 |
| Apr 4, 2008 | 31,453.06 |
| Apr 3, 2008 | 31,518.73 |
| Apr 2, 2008 | 31,578.35 |
| Apr 1, 2008 | 31,696.71 |
| Mar 31, 2008 | 31,847.91 |
| Mar 28, 2008 | 32,020.72 |
| Mar 27, 2008 | 32,221.17 |
| Mar 26, 2008 | 32,484.69 |
| Mar 25, 2008 | 32,706.74 |
| Mar 24, 2008 | 32,941.75 |
| Mar 20, 2008 | 33,213.91 |
| Mar 19, 2008 | 33,499.89 |
| Mar 18, 2008 | 33,845.50 |
| Mar 17, 2008 | 34,190.23 |
| Mar 14, 2008 | 34,579.90 |
| Mar 13, 2008 | 34,914.27 |
| Mar 12, 2008 | 35,253.82 |
| Mar 11, 2008 | 35,625.34 |
| Mar 10, 2008 | 35,980.63 |
| Mar 7, 2008 | 36,376.34 |
| Mar 6, 2008 | 36,715.03 |
| Mar 5, 2008 | 37,257.62 |
| Mar 4, 2008 | 37,693.07 |
| Mar 3, 2008 | 38,145.81 |
| Feb 29, 2008 | 38,491.41 |
| Feb 28, 2008 | 38,835.29 |
| Feb 27, 2008 | 39,187.80 |
| Feb 26, 2008 | 39,586.97 |
| Feb 25, 2008 | 39,933.44 |
| Feb 22, 2008 | 40,322.12 |
| Feb 21, 2008 | 40,566.63 |
| Feb 20, 2008 | 40,731.66 |
| Feb 19, 2008 | 40,889.77 |
| Feb 15, 2008 | 41,027.14 |
| Feb 14, 2008 | 41,125.64 |
| Feb 13, 2008 | 41,216.36 |
| Feb 12, 2008 | 41,272.52 |
| Feb 11, 2008 | 41,352.01 |
| Feb 8, 2008 | 41,442.73 |
| Feb 7, 2008 | 41,517.90 |
| Feb 6, 2008 | 41,567.15 |
| Feb 5, 2008 | 41,658.73 |
| Feb 4, 2008 | 41,699.34 |
| Feb 1, 2008 | 41,709.71 |
| Jan 31, 2008 | 41,739.09 |
| Jan 30, 2008 | 41,808.20 |
| Jan 29, 2008 | 41,826.35 |
| Jan 28, 2008 | 41,851.41 |
| Jan 25, 2008 | 41,929.17 |
| Jan 24, 2008 | 41,983.60 |
| Jan 23, 2008 | 42,076.91 |
| Jan 22, 2008 | 42,217.75 |
| Jan 18, 2008 | 42,349.07 |
| Jan 17, 2008 | 42,495.08 |
| Jan 16, 2008 | 42,564.20 |
| Jan 15, 2008 | 42,639.37 |
| Jan 14, 2008 | 42,705.04 |
| Jan 11, 2008 | 42,753.42 |
| Jan 10, 2008 | 42,802.66 |
| Jan 9, 2008 | 42,840.68 |
| Jan 8, 2008 | 42,841.55 |
| Jan 7, 2008 | 42,813.90 |
| Jan 4, 2008 | 42,782.80 |
| Jan 3, 2008 | 42,735.27 |
| Jan 2, 2008 | 42,684.30 |
| Dec 31, 2007 | 42,615.18 |
| Dec 28, 2007 | 42,597.90 |
| Dec 27, 2007 | 42,541.74 |
| Dec 26, 2007 | 42,494.22 |
| Dec 24, 2007 | 42,428.55 |
| Dec 21, 2007 | 42,405.23 |
| Dec 20, 2007 | 42,130.47 |
| Dec 19, 2007 | 41,913.61 |
| Dec 18, 2007 | 41,688.10 |
| Dec 17, 2007 | 41,544.68 |
| Dec 14, 2007 | 41,420.27 |
| Dec 13, 2007 | 41,252.65 |
| Dec 12, 2007 | 41,016.78 |
| Dec 11, 2007 | 40,832.75 |
| Dec 10, 2007 | 40,613.41 |
| Dec 7, 2007 | 40,500.23 |
| Dec 6, 2007 | 40,514.06 |
| Dec 5, 2007 | 40,539.98 |
| Dec 4, 2007 | 40,613.42 |
| Dec 3, 2007 | 40,705.00 |
| Nov 30, 2007 | 40,778.44 |
| Nov 29, 2007 | 40,860.52 |
| Nov 28, 2007 | 40,927.91 |
| Nov 27, 2007 | 40,986.67 |
| Nov 26, 2007 | 41,010.86 |
| Nov 23, 2007 | 41,058.38 |
| Nov 21, 2007 | 41,072.20 |
| Nov 20, 2007 | 41,143.92 |
| Nov 19, 2007 | 41,231.18 |
| Nov 16, 2007 | 41,276.97 |
| Nov 15, 2007 | 41,273.52 |
| Nov 14, 2007 | 41,328.81 |
| Nov 13, 2007 | 41,410.03 |
| Nov 12, 2007 | 41,451.50 |
| Nov 9, 2007 | 41,484.34 |
| Nov 8, 2007 | 41,469.64 |
| Nov 7, 2007 | 41,321.90 |
| Nov 6, 2007 | 41,184.53 |
| Nov 5, 2007 | 41,036.79 |
| Nov 2, 2007 | 40,952.11 |
| Nov 1, 2007 | 40,837.20 |
| Oct 31, 2007 | 40,740.43 |
| Oct 30, 2007 | 40,602.20 |
| Oct 29, 2007 | 40,481.23 |
| Oct 26, 2007 | 40,300.66 |
| Oct 25, 2007 | 40,100.21 |
| Oct 24, 2007 | 39,971.47 |
| Oct 23, 2007 | 39,866.93 |
| Oct 22, 2007 | 39,789.16 |
| Oct 19, 2007 | 39,738.19 |
| Oct 18, 2007 | 39,736.46 |
| Oct 17, 2007 | 39,683.76 |
| Oct 16, 2007 | 39,550.70 |
| Oct 15, 2007 | 39,383.08 |
| Oct 12, 2007 | 39,199.05 |
| Oct 11, 2007 | 39,009.83 |
| Oct 10, 2007 | 38,832.71 |
| Oct 9, 2007 | 38,620.17 |
| Oct 8, 2007 | 38,426.63 |
| Oct 5, 2007 | 38,224.45 |
| Oct 4, 2007 | 38,015.36 |
| Oct 3, 2007 | 37,844.28 |
| Oct 2, 2007 | 37,704.30 |
| Oct 1, 2007 | 37,595.44 |
| Sep 28, 2007 | 37,503.86 |
| Sep 27, 2007 | 37,453.73 |
| Sep 26, 2007 | 37,308.58 |
| Sep 25, 2007 | 37,130.60 |
| Sep 24, 2007 | 36,947.43 |
| Sep 21, 2007 | 36,801.41 |
| Sep 20, 2007 | 36,646.75 |
| Sep 19, 2007 | 36,478.27 |
| Sep 18, 2007 | 36,342.63 |
| Sep 17, 2007 | 36,219.07 |
| Sep 14, 2007 | 36,156.87 |
| Sep 13, 2007 | 36,083.43 |
| Sep 12, 2007 | 36,017.77 |
| Sep 11, 2007 | 35,904.58 |
| Sep 10, 2007 | 35,753.38 |
| Sep 7, 2007 | 35,633.29 |
| Sep 6, 2007 | 35,526.15 |
| Sep 5, 2007 | 35,359.39 |
| Sep 4, 2007 | 35,175.36 |
| Aug 31, 2007 | 34,999.11 |
| Aug 30, 2007 | 34,847.04 |
| Aug 29, 2007 | 34,711.39 |
| Aug 28, 2007 | 34,680.29 |
| Aug 27, 2007 | 34,677.70 |
| Aug 24, 2007 | 34,630.18 |
| Aug 23, 2007 | 34,564.51 |
| Aug 22, 2007 | 34,491.93 |
| Aug 21, 2007 | 34,400.35 |
| Aug 20, 2007 | 34,296.67 |
| Aug 17, 2007 | 34,206.81 |
| Aug 16, 2007 | 34,151.52 |
| Aug 15, 2007 | 34,151.52 |
| Aug 14, 2007 | 34,137.69 |
| Aug 13, 2007 | 34,066.84 |
| Aug 10, 2007 | 33,926.01 |
| Aug 9, 2007 | 33,753.21 |
| Aug 8, 2007 | 33,570.04 |
| Aug 7, 2007 | 33,370.46 |
| Aug 6, 2007 | 33,256.41 |
| Aug 3, 2007 | 33,194.20 |
| Aug 2, 2007 | 33,159.64 |
| Aug 1, 2007 | 33,111.25 |
| Jul 31, 2007 | 33,036.09 |
| Jul 30, 2007 | 32,960.05 |
| Jul 27, 2007 | 32,871.93 |
| Jul 26, 2007 | 32,812.31 |
| Jul 25, 2007 | 32,751.83 |
| Jul 24, 2007 | 32,673.21 |
| Jul 23, 2007 | 32,597.18 |
| Jul 20, 2007 | 32,468.45 |
| Jul 19, 2007 | 32,347.48 |
| Jul 18, 2007 | 32,191.10 |
| Jul 17, 2007 | 32,045.08 |
| Jul 16, 2007 | 31,899.06 |
| Jul 13, 2007 | 31,749.59 |
| Jul 12, 2007 | 31,612.21 |
| Jul 11, 2007 | 31,478.29 |
| Jul 10, 2007 | 31,389.30 |
| Jul 9, 2007 | 31,317.59 |
| Jul 6, 2007 | 31,240.69 |
| Jul 5, 2007 | 31,163.80 |
| Jul 3, 2007 | 31,100.72 |
| Jul 2, 2007 | 31,015.19 |
| Jun 29, 2007 | 30,963.35 |
| Jun 28, 2007 | 30,933.11 |
| Jun 27, 2007 | 30,896.82 |
| Jun 26, 2007 | 30,884.72 |
| Jun 25, 2007 | 30,915.83 |
| Jun 22, 2007 | 30,895.96 |
| Jun 21, 2007 | 30,870.04 |
| Jun 20, 2007 | 30,843.25 |
| Jun 19, 2007 | 30,820.79 |
| Jun 18, 2007 | 30,794.87 |
| Jun 15, 2007 | 30,771.54 |
| Jun 14, 2007 | 30,752.53 |
| Jun 13, 2007 | 30,796.60 |
| Jun 12, 2007 | 30,829.43 |
| Jun 11, 2007 | 30,874.36 |
| Jun 8, 2007 | 30,949.53 |
| Jun 7, 2007 | 31,032.47 |
| Jun 6, 2007 | 31,151.70 |
| Jun 5, 2007 | 31,123.19 |
| Jun 4, 2007 | 31,033.33 |
| Jun 1, 2007 | 30,959.03 |
| May 31, 2007 | 30,914.10 |
| May 30, 2007 | 30,857.07 |
| May 29, 2007 | 30,794.00 |
| May 25, 2007 | 30,741.30 |
| May 24, 2007 | 30,704.15 |
| May 23, 2007 | 30,673.91 |
| May 22, 2007 | 30,628.12 |
| May 21, 2007 | 30,609.97 |
| May 18, 2007 | 30,624.66 |
| May 17, 2007 | 30,643.67 |
| May 16, 2007 | 30,677.36 |
| May 15, 2007 | 30,691.19 |
| May 14, 2007 | 30,670.45 |
| May 11, 2007 | 30,672.18 |
| May 10, 2007 | 30,671.31 |
| May 9, 2007 | 30,695.51 |
| May 8, 2007 | 30,717.11 |
| May 7, 2007 | 30,830.29 |
| May 4, 2007 | 30,940.02 |
| May 3, 2007 | 31,047.16 |
| May 2, 2007 | 31,157.75 |
| May 1, 2007 | 31,221.69 |
| Apr 30, 2007 | 31,258.84 |
| Apr 27, 2007 | 31,253.65 |
| Apr 26, 2007 | 31,244.15 |
| Apr 25, 2007 | 31,222.55 |
| Apr 24, 2007 | 31,203.53 |
| Apr 23, 2007 | 31,171.56 |
| Apr 20, 2007 | 31,164.65 |
| Apr 19, 2007 | 31,131.82 |
| Apr 18, 2007 | 31,101.58 |
| Apr 17, 2007 | 31,048.01 |
| Apr 16, 2007 | 30,941.74 |
| Apr 13, 2007 | 30,822.51 |
| Apr 12, 2007 | 30,743.88 |
| Apr 11, 2007 | 30,673.04 |
| Apr 10, 2007 | 30,615.14 |
| Apr 9, 2007 | 30,485.54 |
| Apr 5, 2007 | 30,342.98 |
| Apr 4, 2007 | 30,208.20 |
| Apr 3, 2007 | 30,097.61 |
| Apr 2, 2007 | 29,917.03 |
| Mar 30, 2007 | 29,771.01 |
| Mar 29, 2007 | 29,598.21 |
| Mar 28, 2007 | 29,422.82 |
| Mar 27, 2007 | 29,234.46 |
| Mar 26, 2007 | 29,017.60 |
| Mar 23, 2007 | 28,930.34 |
| Mar 22, 2007 | 28,894.05 |
| Mar 21, 2007 | 28,866.40 |
| Mar 20, 2007 | 28,843.07 |
| Mar 19, 2007 | 28,843.94 |
| Mar 16, 2007 | 28,860.35 |
| Mar 15, 2007 | 28,868.99 |
| Mar 14, 2007 | 28,875.90 |
| Mar 13, 2007 | 28,894.91 |
| Mar 12, 2007 | 28,900.96 |
| Mar 9, 2007 | 28,858.62 |
| Mar 8, 2007 | 28,820.61 |
| Mar 7, 2007 | 28,805.05 |
| Mar 6, 2007 | 28,746.30 |
| Mar 5, 2007 | 28,691.87 |
| Mar 2, 2007 | 28,692.73 |
| Mar 1, 2007 | 28,678.91 |
| Feb 28, 2007 | 28,642.62 |
| Feb 27, 2007 | 28,581.28 |
| Feb 26, 2007 | 28,499.20 |
| Feb 23, 2007 | 28,367.01 |
| Feb 22, 2007 | 28,243.45 |
| Feb 21, 2007 | 28,127.68 |
| Feb 20, 2007 | 28,006.71 |
| Feb 16, 2007 | 27,909.08 |
| Feb 15, 2007 | 27,854.65 |
| Feb 14, 2007 | 27,800.22 |
| Feb 13, 2007 | 27,749.24 |
| Feb 12, 2007 | 27,700.86 |
| Feb 9, 2007 | 27,641.24 |
| Feb 8, 2007 | 27,611.87 |
| Feb 7, 2007 | 27,600.63 |
| Feb 6, 2007 | 27,591.13 |
| Feb 5, 2007 | 27,572.98 |
| Feb 2, 2007 | 27,578.17 |
| Feb 1, 2007 | 27,616.19 |
| Jan 31, 2007 | 27,659.38 |
| Jan 30, 2007 | 27,719.00 |
| Jan 29, 2007 | 27,753.56 |
| Jan 26, 2007 | 27,757.88 |
| Jan 25, 2007 | 27,827.00 |
| Jan 24, 2007 | 27,917.72 |
| Jan 23, 2007 | 28,004.12 |
| Jan 22, 2007 | 28,055.96 |
| Jan 19, 2007 | 28,104.35 |
| Jan 18, 2007 | 28,140.63 |
| Jan 17, 2007 | 28,193.34 |
| Jan 16, 2007 | 28,236.54 |
| Jan 12, 2007 | 28,277.15 |
| Jan 11, 2007 | 28,327.26 |
| Jan 10, 2007 | 28,398.97 |
| Jan 9, 2007 | 28,478.46 |
| Jan 8, 2007 | 28,563.13 |
| Jan 5, 2007 | 28,652.13 |
| Jan 4, 2007 | 28,742.85 |
| Jan 3, 2007 | 28,811.10 |
| Dec 29, 2006 | 28,898.37 |
| Dec 28, 2006 | 28,976.13 |
| Dec 27, 2006 | 29,055.62 |
| Dec 26, 2006 | 29,132.51 |
| Dec 22, 2006 | 29,201.63 |
| Dec 21, 2006 | 29,257.79 |
| Dec 20, 2006 | 29,302.72 |
| Dec 19, 2006 | 29,389.99 |
| Dec 18, 2006 | 29,500.58 |
| Dec 15, 2006 | 29,591.30 |
| Dec 14, 2006 | 29,669.93 |
| Dec 13, 2006 | 29,752.01 |
| Dec 12, 2006 | 29,831.49 |
| Dec 11, 2006 | 29,935.18 |
| Dec 8, 2006 | 30,050.09 |
| Dec 7, 2006 | 30,200.42 |
| Dec 6, 2006 | 30,340.39 |
| Dec 5, 2006 | 30,475.18 |
| Dec 4, 2006 | 30,611.69 |
| Dec 1, 2006 | 30,747.34 |
| Nov 30, 2006 | 30,887.31 |
| Nov 29, 2006 | 31,028.14 |
| Nov 28, 2006 | 31,171.56 |
| Nov 27, 2006 | 31,347.82 |
| Nov 24, 2006 | 31,513.71 |
| Nov 22, 2006 | 31,657.13 |
| Nov 21, 2006 | 31,811.79 |
| Nov 20, 2006 | 31,970.77 |
| Nov 17, 2006 | 32,128.88 |
| Nov 16, 2006 | 32,291.31 |
| Nov 15, 2006 | 32,452.88 |
| Nov 14, 2006 | 32,641.24 |
| Nov 13, 2006 | 32,876.25 |
| Nov 10, 2006 | 33,111.25 |
| Nov 9, 2006 | 33,365.27 |
| Nov 8, 2006 | 33,608.92 |
| Nov 7, 2006 | 33,833.56 |
| Nov 6, 2006 | 34,074.62 |
| Nov 3, 2006 | 34,332.09 |
| Nov 2, 2006 | 34,575.74 |
| Nov 1, 2006 | 34,808.16 |
| Oct 31, 2006 | 35,045.76 |
| Oct 30, 2006 | 35,257.44 |
| Oct 27, 2006 | 35,455.30 |
| Oct 26, 2006 | 35,622.92 |
| Oct 25, 2006 | 35,768.93 |
| Oct 24, 2006 | 35,891.62 |
| Oct 23, 2006 | 35,990.12 |
| Oct 20, 2006 | 36,078.25 |
| Oct 19, 2006 | 36,181.93 |
| Oct 18, 2006 | 36,282.15 |
| Oct 17, 2006 | 36,369.42 |
| Oct 16, 2006 | 36,444.59 |
| Oct 13, 2006 | 36,543.95 |
| Oct 12, 2006 | 36,700.33 |
| Oct 11, 2006 | 36,852.39 |
| Oct 10, 2006 | 37,004.46 |
| Oct 9, 2006 | 37,146.16 |
| Oct 6, 2006 | 37,281.81 |
| Oct 5, 2006 | 37,386.35 |
| Oct 4, 2006 | 37,512.50 |
| Oct 3, 2006 | 37,651.60 |
| Oct 2, 2006 | 37,808.85 |
| Sep 29, 2006 | 37,901.30 |
| Sep 28, 2006 | 37,992.88 |
| Sep 27, 2006 | 38,057.68 |
| Sep 26, 2006 | 38,101.75 |
| Sep 25, 2006 | 38,159.64 |
| Sep 22, 2006 | 38,215.80 |
| Sep 21, 2006 | 38,284.91 |
| Sep 20, 2006 | 38,380.82 |
| Sep 19, 2006 | 38,476.73 |
| Sep 18, 2006 | 38,548.44 |
| Sep 15, 2006 | 38,608.05 |
| Sep 14, 2006 | 38,664.21 |
| Sep 13, 2006 | 38,702.23 |
| Sep 12, 2006 | 38,761.85 |
| Sep 11, 2006 | 38,824.92 |
| Sep 8, 2006 | 38,844.79 |
| Sep 7, 2006 | 38,851.70 |
| Sep 6, 2006 | 38,851.70 |
| Sep 5, 2006 | 38,844.79 |
| Sep 1, 2006 | 38,793.82 |
| Aug 31, 2006 | 38,752.34 |
| Aug 30, 2006 | 38,712.60 |
| Aug 29, 2006 | 38,658.16 |
| Aug 28, 2006 | 38,621.88 |
| Aug 25, 2006 | 38,631.38 |
| Aug 24, 2006 | 38,663.35 |
| Aug 23, 2006 | 38,666.80 |
| Aug 22, 2006 | 38,651.25 |
| Aug 21, 2006 | 38,665.08 |
| Aug 18, 2006 | 38,735.93 |
| Aug 17, 2006 | 38,806.77 |
| Aug 16, 2006 | 38,919.09 |
| Aug 15, 2006 | 39,034.87 |
| Aug 14, 2006 | 39,182.62 |
| Aug 11, 2006 | 39,396.02 |
| Aug 10, 2006 | 39,574.01 |
| Aug 9, 2006 | 39,750.27 |
| Aug 8, 2006 | 39,903.20 |
| Aug 7, 2006 | 40,085.50 |
| Aug 4, 2006 | 40,251.39 |
| Aug 3, 2006 | 40,362.85 |
| Aug 2, 2006 | 40,470.85 |
| Aug 1, 2006 | 40,580.57 |
| Jul 31, 2006 | 40,790.53 |
| Jul 28, 2006 | 40,979.75 |
| Jul 27, 2006 | 41,178.47 |
| Jul 26, 2006 | 41,466.18 |
| Jul 25, 2006 | 41,744.39 |
| Jul 24, 2006 | 42,044.20 |
| Jul 21, 2006 | 42,394.12 |
| Jul 20, 2006 | 42,802.80 |
| Jul 19, 2006 | 43,201.96 |
| Jul 18, 2006 | 43,610.64 |
| Jul 17, 2006 | 44,039.18 |
| Jul 14, 2006 | 44,442.68 |
| Jul 13, 2006 | 44,834.07 |
| Jul 12, 2006 | 45,235.84 |
| Jul 11, 2006 | 45,608.22 |
| Jul 10, 2006 | 45,942.59 |
| Jul 7, 2006 | 46,315.84 |
| Jul 6, 2006 | 46,713.28 |
| Jul 5, 2006 | 47,121.09 |
| Jul 3, 2006 | 47,503.84 |
| Jun 30, 2006 | 47,794.15 |
| Jun 29, 2006 | 48,117.29 |
| Jun 28, 2006 | 48,496.59 |
| Jun 27, 2006 | 48,872.43 |
| Jun 26, 2006 | 49,205.07 |
| Jun 23, 2006 | 49,419.34 |
| Jun 22, 2006 | 49,627.57 |
| Jun 21, 2006 | 49,829.75 |
| Jun 20, 2006 | 49,982.68 |
| Jun 19, 2006 | 50,174.48 |
| Jun 16, 2006 | 50,386.16 |
| Jun 15, 2006 | 50,587.48 |
| Jun 14, 2006 | 50,747.32 |
| Jun 13, 2006 | 50,942.59 |
| Jun 12, 2006 | 51,157.73 |
| Jun 9, 2006 | 51,322.75 |
| Jun 8, 2006 | 51,454.94 |
| Jun 7, 2006 | 51,630.34 |
| Jun 6, 2006 | 51,721.05 |
| Jun 5, 2006 | 51,794.50 |
| Jun 2, 2006 | 51,809.18 |
| Jun 1, 2006 | 51,766.84 |
| May 31, 2006 | 51,743.52 |
| May 30, 2006 | 51,741.79 |
| May 26, 2006 | 51,760.80 |
| May 25, 2006 | 51,754.75 |
| May 24, 2006 | 51,766.84 |
| May 23, 2006 | 51,815.23 |
| May 22, 2006 | 51,804.86 |
| May 19, 2006 | 51,782.40 |
| May 18, 2006 | 51,685.63 |
| May 17, 2006 | 51,608.73 |
| May 16, 2006 | 51,545.66 |
| May 15, 2006 | 51,502.46 |
| May 12, 2006 | 51,431.61 |
| May 11, 2006 | 51,336.57 |
| May 10, 2006 | 51,175.86 |
| May 9, 2006 | 51,001.34 |
| May 8, 2006 | 50,801.75 |
| May 5, 2006 | 50,542.55 |
| May 4, 2006 | 50,263.48 |
| May 3, 2006 | 50,004.27 |
| May 2, 2006 | 49,747.67 |
| May 1, 2006 | 49,450.45 |
| Apr 28, 2006 | 49,157.55 |
| Apr 27, 2006 | 48,869.84 |
| Apr 26, 2006 | 48,529.42 |
| Apr 25, 2006 | 48,143.21 |
| Apr 24, 2006 | 47,746.63 |
| Apr 21, 2006 | 47,401.89 |
| Apr 20, 2006 | 47,134.05 |
| Apr 19, 2006 | 46,816.10 |
| Apr 18, 2006 | 46,509.38 |
| Apr 17, 2006 | 46,225.98 |
| Apr 13, 2006 | 45,983.20 |
| Apr 12, 2006 | 45,850.14 |
| Apr 11, 2006 | 45,780.16 |
| Apr 10, 2006 | 45,705.86 |
| Apr 7, 2006 | 45,623.77 |
| Apr 6, 2006 | 45,513.18 |
| Apr 5, 2006 | 45,368.02 |
| Apr 4, 2006 | 45,215.10 |
| Apr 3, 2006 | 45,050.07 |
| Mar 31, 2006 | 44,869.50 |
| Mar 30, 2006 | 44,724.34 |
| Mar 29, 2006 | 44,575.73 |
| Mar 28, 2006 | 44,415.03 |
| Mar 27, 2006 | 44,218.04 |
| Mar 24, 2006 | 44,070.29 |
| Mar 23, 2006 | 43,883.66 |
| Mar 22, 2006 | 43,739.38 |
| Mar 21, 2006 | 43,618.41 |
| Mar 20, 2006 | 43,513.01 |
| Mar 17, 2006 | 43,374.77 |
| Mar 16, 2006 | 43,234.80 |
| Mar 15, 2006 | 43,084.46 |
| Mar 14, 2006 | 42,909.07 |
| Mar 13, 2006 | 42,752.68 |
| Mar 10, 2006 | 42,634.32 |
| Mar 9, 2006 | 42,525.45 |
| Mar 8, 2006 | 42,414.00 |
| Mar 7, 2006 | 42,304.27 |
| Mar 6, 2006 | 42,172.07 |
| Mar 3, 2006 | 41,931.02 |
| Mar 2, 2006 | 41,707.24 |
| Mar 1, 2006 | 41,520.61 |
| Feb 28, 2006 | 41,361.64 |
| Feb 27, 2006 | 41,130.08 |
| Feb 24, 2006 | 40,907.17 |
| Feb 23, 2006 | 40,737.82 |
| Feb 22, 2006 | 40,590.95 |
| Feb 21, 2006 | 40,435.42 |
| Feb 17, 2006 | 40,278.18 |
| Feb 16, 2006 | 40,143.39 |
| Feb 15, 2006 | 40,018.11 |
| Feb 14, 2006 | 39,905.79 |
| Feb 13, 2006 | 39,836.67 |
| Feb 10, 2006 | 39,760.64 |
| Feb 9, 2006 | 39,664.73 |
| Feb 8, 2006 | 39,555.87 |
| Feb 7, 2006 | 39,449.59 |
| Feb 6, 2006 | 39,361.46 |
| Feb 3, 2006 | 39,248.28 |
| Feb 2, 2006 | 39,112.63 |
| Feb 1, 2006 | 38,953.66 |
| Jan 31, 2006 | 38,773.94 |
| Jan 30, 2006 | 38,542.39 |
| Jan 27, 2006 | 38,378.23 |
| Jan 26, 2006 | 38,278.87 |
| Jan 25, 2006 | 38,189.01 |
| Jan 24, 2006 | 38,112.98 |
| Jan 23, 2006 | 38,014.48 |
| Jan 20, 2006 | 37,946.23 |
| Jan 19, 2006 | 37,896.11 |
| Jan 18, 2006 | 37,801.94 |
| Jan 17, 2006 | 37,716.40 |
| Jan 13, 2006 | 37,635.18 |
| Jan 12, 2006 | 37,547.92 |
| Jan 11, 2006 | 37,475.34 |
| Jan 10, 2006 | 37,439.92 |
| Jan 9, 2006 | 37,405.36 |
| Jan 6, 2006 | 37,394.99 |
| Jan 5, 2006 | 37,392.40 |
| Jan 4, 2006 | 37,406.22 |
| Jan 3, 2006 | 37,413.14 |
| Dec 30, 2005 | 37,402.77 |
| Dec 29, 2005 | 37,443.38 |
| Dec 28, 2005 | 37,461.52 |
| Dec 27, 2005 | 37,490.89 |
| Dec 23, 2005 | 37,521.14 |
| Dec 22, 2005 | 37,529.77 |
| Dec 21, 2005 | 37,541.87 |
| Dec 20, 2005 | 37,582.48 |
| Dec 19, 2005 | 37,671.47 |
| Dec 16, 2005 | 37,779.47 |
| Dec 15, 2005 | 37,843.41 |
| Dec 14, 2005 | 37,903.02 |
| Dec 13, 2005 | 38,084.47 |
| Dec 12, 2005 | 38,311.70 |
| Dec 9, 2005 | 38,513.88 |
| Dec 8, 2005 | 38,710.01 |
| Dec 7, 2005 | 38,898.36 |
| Dec 6, 2005 | 39,085.85 |
| Dec 5, 2005 | 39,252.60 |
| Dec 2, 2005 | 39,408.12 |
| Dec 1, 2005 | 39,567.10 |
| Nov 30, 2005 | 39,727.80 |
| Nov 29, 2005 | 39,910.97 |
| Nov 28, 2005 | 40,107.96 |
| Nov 25, 2005 | 40,300.64 |
| Nov 23, 2005 | 40,459.61 |
| Nov 22, 2005 | 40,644.51 |
| Nov 21, 2005 | 40,847.55 |
| Nov 18, 2005 | 41,098.98 |
| Nov 17, 2005 | 41,372.00 |
| Nov 16, 2005 | 41,621.70 |
| Nov 15, 2005 | 41,878.31 |
| Nov 14, 2005 | 42,083.08 |
| Nov 11, 2005 | 42,255.88 |
| Nov 10, 2005 | 42,494.34 |
| Nov 9, 2005 | 42,699.11 |
| Nov 8, 2005 | 42,807.98 |
| Nov 7, 2005 | 42,852.91 |
| Nov 4, 2005 | 42,913.39 |
| Nov 3, 2005 | 43,022.25 |
| Nov 2, 2005 | 43,145.80 |
| Nov 1, 2005 | 43,241.71 |
| Oct 31, 2005 | 43,338.48 |
| Oct 28, 2005 | 43,415.38 |
| Oct 27, 2005 | 43,515.60 |
| Oct 26, 2005 | 43,633.11 |
| Oct 25, 2005 | 43,725.55 |
| Oct 24, 2005 | 43,819.73 |
| Oct 21, 2005 | 43,896.63 |
| Oct 20, 2005 | 43,997.71 |
| Oct 19, 2005 | 44,103.99 |
| Oct 18, 2005 | 44,200.75 |
| Oct 17, 2005 | 44,265.55 |
| Oct 14, 2005 | 44,301.84 |
| Oct 13, 2005 | 44,357.14 |
| Oct 12, 2005 | 44,426.26 |
| Oct 11, 2005 | 44,486.74 |
| Oct 10, 2005 | 44,534.26 |
| Oct 7, 2005 | 44,553.27 |
| Oct 6, 2005 | 44,580.05 |
| Oct 5, 2005 | 44,640.54 |
| Oct 4, 2005 | 44,679.41 |
| Oct 3, 2005 | 44,645.72 |
| Sep 30, 2005 | 44,600.79 |
| Sep 29, 2005 | 44,529.08 |
| Sep 28, 2005 | 44,514.82 |
| Sep 27, 2005 | 44,480.26 |
| Sep 26, 2005 | 44,433.61 |
| Sep 23, 2005 | 44,407.68 |
| Sep 22, 2005 | 44,391.27 |
| Sep 21, 2005 | 44,403.36 |
| Sep 20, 2005 | 44,428.42 |
| Sep 19, 2005 | 44,448.30 |
| Sep 16, 2005 | 44,435.34 |
| Sep 15, 2005 | 44,414.60 |
| Sep 14, 2005 | 44,411.14 |
| Sep 13, 2005 | 44,361.89 |
| Sep 12, 2005 | 44,284.14 |
| Sep 9, 2005 | 44,183.91 |
| Sep 8, 2005 | 44,075.05 |
| Sep 7, 2005 | 44,010.25 |
| Sep 6, 2005 | 43,865.95 |
| Sep 2, 2005 | 43,727.71 |
| Sep 1, 2005 | 43,621.44 |
| Aug 31, 2005 | 43,491.84 |
| Aug 30, 2005 | 43,375.20 |
| Aug 29, 2005 | 43,365.70 |
| Aug 26, 2005 | 43,364.83 |
| Aug 25, 2005 | 43,331.14 |
| Aug 24, 2005 | 43,270.66 |
| Aug 23, 2005 | 43,183.39 |
| Aug 22, 2005 | 43,088.35 |
| Aug 19, 2005 | 42,960.48 |
| Aug 18, 2005 | 42,849.89 |
| Aug 17, 2005 | 42,703.87 |
| Aug 16, 2005 | 42,553.53 |
| Aug 15, 2005 | 42,388.50 |
| Aug 12, 2005 | 42,233.85 |
| Aug 11, 2005 | 42,099.07 |
| Aug 10, 2005 | 41,947.00 |
| Aug 9, 2005 | 41,806.17 |
| Aug 8, 2005 | 41,636.82 |
| Aug 5, 2005 | 41,499.45 |
| Aug 4, 2005 | 41,357.75 |
| Aug 3, 2005 | 41,184.95 |
| Aug 2, 2005 | 40,971.54 |
| Aug 1, 2005 | 40,754.67 |
| Jul 29, 2005 | 40,526.58 |
| Jul 28, 2005 | 40,307.12 |
| Jul 27, 2005 | 40,072.98 |
| Jul 26, 2005 | 39,855.25 |
| Jul 25, 2005 | 39,643.56 |
| Jul 22, 2005 | 39,450.89 |
| Jul 21, 2005 | 39,232.30 |
| Jul 20, 2005 | 39,040.49 |
| Jul 19, 2005 | 38,818.87 |
| Jul 18, 2005 | 38,613.24 |
| Jul 15, 2005 | 38,436.98 |
| Jul 14, 2005 | 38,253.81 |
| Jul 13, 2005 | 38,054.23 |
| Jul 12, 2005 | 37,836.50 |
| Jul 11, 2005 | 37,592.85 |
| Jul 8, 2005 | 37,347.47 |
| Jul 7, 2005 | 37,124.56 |
| Jul 6, 2005 | 36,939.66 |
| Jul 5, 2005 | 36,766.00 |
| Jul 1, 2005 | 36,590.60 |
| Jun 30, 2005 | 36,446.32 |
| Jun 29, 2005 | 36,270.06 |
| Jun 28, 2005 | 36,092.07 |
| Jun 27, 2005 | 35,895.08 |
| Jun 24, 2005 | 35,760.30 |
| Jun 23, 2005 | 35,690.31 |
| Jun 22, 2005 | 35,628.10 |
| Jun 21, 2005 | 35,528.74 |
| Jun 20, 2005 | 35,439.75 |
| Jun 17, 2005 | 35,356.80 |
| Jun 16, 2005 | 35,355.94 |
| Jun 15, 2005 | 35,374.08 |
| Jun 14, 2005 | 35,403.46 |
| Jun 13, 2005 | 35,474.31 |
| Jun 10, 2005 | 35,578.85 |
| Jun 9, 2005 | 35,727.46 |
| Jun 8, 2005 | 35,833.73 |
| Jun 7, 2005 | 35,976.30 |
| Jun 6, 2005 | 36,147.37 |
| Jun 3, 2005 | 36,324.49 |
| Jun 2, 2005 | 36,487.79 |
| Jun 1, 2005 | 36,643.31 |
| May 31, 2005 | 36,816.11 |
| May 27, 2005 | 36,993.23 |
| May 26, 2005 | 37,189.36 |
| May 25, 2005 | 37,387.21 |
| May 24, 2005 | 37,596.30 |
| May 23, 2005 | 37,836.50 |
| May 20, 2005 | 38,119.03 |
| May 19, 2005 | 38,416.25 |
| May 18, 2005 | 38,782.58 |
| May 17, 2005 | 39,123.00 |
| May 16, 2005 | 39,441.82 |
| May 13, 2005 | 39,737.31 |
| May 12, 2005 | 40,021.57 |
| May 11, 2005 | 40,351.61 |
| May 10, 2005 | 40,685.98 |
| May 9, 2005 | 40,934.82 |
| May 6, 2005 | 41,188.84 |
| May 5, 2005 | 41,450.63 |
| May 4, 2005 | 41,723.66 |
| May 3, 2005 | 42,012.23 |
| May 2, 2005 | 42,258.48 |
| Apr 29, 2005 | 42,465.84 |
| Apr 28, 2005 | 42,723.31 |
| Apr 27, 2005 | 42,839.09 |
| Apr 26, 2005 | 42,992.88 |
| Apr 25, 2005 | 43,093.96 |
| Apr 22, 2005 | 43,189.00 |
| Apr 21, 2005 | 43,251.21 |
| Apr 20, 2005 | 43,319.47 |
| Apr 19, 2005 | 43,437.84 |
| Apr 18, 2005 | 43,580.40 |
| Apr 15, 2005 | 43,721.23 |
| Apr 14, 2005 | 43,912.18 |
| Apr 13, 2005 | 43,978.70 |
| Apr 12, 2005 | 43,989.07 |
| Apr 11, 2005 | 43,975.25 |
| Apr 8, 2005 | 43,977.84 |
| Apr 7, 2005 | 43,951.06 |
| Apr 6, 2005 | 43,865.52 |
| Apr 5, 2005 | 43,799.00 |
| Apr 4, 2005 | 43,727.28 |
| Apr 1, 2005 | 43,621.88 |
| Mar 31, 2005 | 43,540.66 |
| Mar 30, 2005 | 43,489.68 |
| Mar 29, 2005 | 43,459.44 |
| Mar 28, 2005 | 43,451.66 |
| Mar 24, 2005 | 43,420.56 |
| Mar 23, 2005 | 43,312.56 |
| Mar 22, 2005 | 43,231.77 |
| Mar 21, 2005 | 43,120.32 |
| Mar 18, 2005 | 43,017.50 |
| Mar 17, 2005 | 42,950.11 |
| Mar 16, 2005 | 42,868.03 |
| Mar 15, 2005 | 42,833.47 |
| Mar 14, 2005 | 42,803.23 |
| Mar 11, 2005 | 42,752.25 |
| Mar 10, 2005 | 42,703.00 |
| Mar 9, 2005 | 42,648.57 |
| Mar 8, 2005 | 42,506.88 |
| Mar 7, 2005 | 42,379.86 |
| Mar 4, 2005 | 42,253.72 |
| Mar 3, 2005 | 42,105.98 |
| Mar 2, 2005 | 41,979.83 |
| Mar 1, 2005 | 41,805.30 |
| Feb 28, 2005 | 41,581.52 |
| Feb 25, 2005 | 41,457.97 |
| Feb 24, 2005 | 41,317.14 |
| Feb 23, 2005 | 41,098.55 |
| Feb 22, 2005 | 40,867.86 |
| Feb 18, 2005 | 40,618.16 |
| Feb 17, 2005 | 40,386.61 |
| Feb 16, 2005 | 40,200.85 |
| Feb 15, 2005 | 40,069.52 |
| Feb 14, 2005 | 40,104.94 |
| Feb 11, 2005 | 40,112.72 |
| Feb 10, 2005 | 40,164.56 |
| Feb 9, 2005 | 40,215.54 |
| Feb 8, 2005 | 40,328.72 |
| Feb 7, 2005 | 40,399.57 |
| Feb 4, 2005 | 40,446.23 |
| Feb 3, 2005 | 40,484.24 |
| Feb 2, 2005 | 40,505.84 |
| Feb 1, 2005 | 40,493.75 |
| Jan 31, 2005 | 40,542.99 |
| Jan 28, 2005 | 40,629.39 |
| Jan 27, 2005 | 40,723.57 |
| Jan 26, 2005 | 40,816.02 |
| Jan 25, 2005 | 40,911.92 |
| Jan 24, 2005 | 41,048.43 |
| Jan 21, 2005 | 41,304.18 |
| Jan 20, 2005 | 41,547.83 |
| Jan 19, 2005 | 41,805.30 |
| Jan 18, 2005 | 42,029.08 |
| Jan 14, 2005 | 42,226.07 |
| Jan 13, 2005 | 42,446.39 |
| Jan 12, 2005 | 42,751.39 |
| Jan 11, 2005 | 42,997.63 |
| Jan 10, 2005 | 43,312.56 |
| Jan 7, 2005 | 43,607.61 |
| Jan 6, 2005 | 43,979.14 |
| Jan 5, 2005 | 44,299.68 |
| Jan 4, 2005 | 44,593.45 |
| Jan 3, 2005 | 44,850.92 |
| Dec 31, 2004 | 45,081.61 |
| Dec 30, 2004 | 45,311.43 |
| Dec 29, 2004 | 45,539.53 |
| Dec 28, 2004 | 45,768.50 |
| Dec 27, 2004 | 45,988.82 |
| Dec 23, 2004 | 46,232.46 |
| Dec 22, 2004 | 46,425.14 |
| Dec 21, 2004 | 46,619.54 |
| Dec 20, 2004 | 46,832.95 |
| Dec 17, 2004 | 46,980.69 |
| Dec 16, 2004 | 47,169.05 |
| Dec 15, 2004 | 47,321.11 |
| Dec 14, 2004 | 47,434.30 |
| Dec 13, 2004 | 47,550.07 |
| Dec 10, 2004 | 47,722.87 |
| Dec 9, 2004 | 47,878.39 |
| Dec 8, 2004 | 48,050.33 |
| Dec 7, 2004 | 48,241.27 |
| Dec 6, 2004 | 48,361.37 |
| Dec 3, 2004 | 48,380.38 |
| Dec 2, 2004 | 48,389.02 |
| Dec 1, 2004 | 48,425.31 |
| Nov 30, 2004 | 48,465.05 |
| Nov 29, 2004 | 48,505.66 |
| Nov 26, 2004 | 48,542.82 |
| Nov 24, 2004 | 48,606.75 |
| Nov 23, 2004 | 48,654.27 |
| Nov 22, 2004 | 48,717.34 |
| Nov 19, 2004 | 48,787.32 |
| Nov 18, 2004 | 48,827.07 |
| Nov 17, 2004 | 48,819.30 |
| Nov 16, 2004 | 48,770.91 |
| Nov 15, 2004 | 48,726.84 |
| Nov 12, 2004 | 48,721.66 |
| Nov 11, 2004 | 48,728.57 |
| Nov 10, 2004 | 48,715.61 |
| Nov 9, 2004 | 48,572.19 |
| Nov 8, 2004 | 48,365.69 |
| Nov 5, 2004 | 48,114.27 |
| Nov 4, 2004 | 47,866.30 |
| Nov 3, 2004 | 47,655.48 |
| Nov 2, 2004 | 47,406.64 |
| Nov 1, 2004 | 47,039.45 |
| Oct 29, 2004 | 46,732.73 |
| Oct 28, 2004 | 46,408.29 |
| Oct 27, 2004 | 46,049.73 |
| Oct 26, 2004 | 45,617.73 |
| Oct 25, 2004 | 45,178.81 |
| Oct 22, 2004 | 44,733.85 |
| Oct 21, 2004 | 44,303.57 |
| Oct 20, 2004 | 43,884.53 |
| Oct 19, 2004 | 43,479.32 |
| Oct 18, 2004 | 43,046.45 |
| Oct 15, 2004 | 42,641.23 |
| Oct 14, 2004 | 42,285.26 |
| Oct 13, 2004 | 41,926.70 |
| Oct 12, 2004 | 41,636.39 |
| Oct 11, 2004 | 41,390.15 |
| Oct 8, 2004 | 41,200.07 |
| Oct 7, 2004 | 40,998.75 |
| Oct 6, 2004 | 40,736.10 |
| Oct 5, 2004 | 40,552.07 |
| Oct 4, 2004 | 40,351.61 |
| Oct 1, 2004 | 40,194.37 |
| Sep 30, 2004 | 40,051.80 |
| Sep 29, 2004 | 39,944.67 |
| Sep 28, 2004 | 39,879.87 |
| Sep 27, 2004 | 39,796.93 |
| Sep 24, 2004 | 39,845.31 |
| Sep 23, 2004 | 39,896.29 |
| Sep 22, 2004 | 39,955.04 |
| Sep 21, 2004 | 40,007.74 |
| Sep 20, 2004 | 39,925.66 |
| Sep 17, 2004 | 39,865.18 |
| Sep 16, 2004 | 39,785.69 |
| Sep 15, 2004 | 39,717.43 |
| Sep 14, 2004 | 39,657.82 |
| Sep 13, 2004 | 39,647.45 |
| Sep 10, 2004 | 39,674.23 |
| Sep 9, 2004 | 39,784.83 |
| Sep 8, 2004 | 39,925.66 |
| Sep 7, 2004 | 40,083.77 |
| Sep 3, 2004 | 40,260.03 |
| Sep 2, 2004 | 40,387.90 |
| Sep 1, 2004 | 40,535.65 |
| Aug 31, 2004 | 40,660.07 |
| Aug 30, 2004 | 40,784.48 |
| Aug 27, 2004 | 40,970.24 |
| Aug 26, 2004 | 41,208.71 |
| Aug 25, 2004 | 41,474.82 |
| Aug 24, 2004 | 41,711.56 |
| Aug 23, 2004 | 41,940.95 |
| Aug 20, 2004 | 42,245.08 |
| Aug 19, 2004 | 42,527.61 |
| Aug 18, 2004 | 42,866.30 |
| Aug 17, 2004 | 43,236.96 |
| Aug 16, 2004 | 43,638.72 |
| Aug 13, 2004 | 44,103.55 |
| Aug 12, 2004 | 44,796.49 |
| Aug 11, 2004 | 45,564.59 |
| Aug 10, 2004 | 46,268.75 |
| Aug 9, 2004 | 46,966.87 |
| Aug 6, 2004 | 47,670.17 |
| Aug 5, 2004 | 48,346.68 |
| Aug 4, 2004 | 48,969.63 |
| Aug 3, 2004 | 49,472.48 |
| Aug 2, 2004 | 49,972.74 |
| Jul 30, 2004 | 50,477.32 |
| Jul 29, 2004 | 50,892.04 |
| Jul 28, 2004 | 51,360.33 |
| Jul 27, 2004 | 51,910.70 |
| Jul 26, 2004 | 52,479.22 |
| Jul 23, 2004 | 53,084.89 |
| Jul 22, 2004 | 53,665.50 |
| Jul 21, 2004 | 54,235.74 |
| Jul 20, 2004 | 54,856.88 |
| Jul 19, 2004 | 55,450.45 |
| Jul 16, 2004 | 56,132.14 |
| Jul 15, 2004 | 56,743.00 |
| Jul 14, 2004 | 57,314.11 |
| Jul 13, 2004 | 57,839.42 |
| Jul 12, 2004 | 58,373.38 |
| Jul 9, 2004 | 59,051.61 |
| Jul 8, 2004 | 59,728.14 |
| Jul 7, 2004 | 60,520.43 |
| Jul 6, 2004 | 61,287.66 |
| Jul 2, 2004 | 62,055.76 |
| Jul 1, 2004 | 62,734.00 |
| Jun 30, 2004 | 63,341.40 |
| Jun 29, 2004 | 63,925.47 |
| Jun 28, 2004 | 64,603.71 |
| Jun 25, 2004 | 65,000.29 |
| Jun 24, 2004 | 65,383.91 |
| Jun 23, 2004 | 65,795.17 |
| Jun 22, 2004 | 66,213.35 |
| Jun 21, 2004 | 66,539.08 |
| Jun 18, 2004 | 66,733.48 |
| Jun 17, 2004 | 66,937.39 |
| Jun 16, 2004 | 67,117.10 |
| Jun 15, 2004 | 67,342.60 |
| Jun 14, 2004 | 67,524.05 |
| Jun 10, 2004 | 67,695.55 |
| Jun 9, 2004 | 67,825.33 |
| Jun 8, 2004 | 67,906.55 |
| Jun 7, 2004 | 67,949.74 |
| Jun 4, 2004 | 67,982.58 |
| Jun 3, 2004 | 67,965.30 |
| Jun 2, 2004 | 67,915.19 |
| Jun 1, 2004 | 67,666.35 |
| May 28, 2004 | 67,398.51 |
| May 27, 2004 | 67,201.52 |
| May 26, 2004 | 67,013.16 |
| May 25, 2004 | 66,835.17 |
| May 24, 2004 | 66,651.15 |
| May 21, 2004 | 66,492.16 |
| May 20, 2004 | 66,402.31 |
| May 19, 2004 | 66,316.77 |
| May 18, 2004 | 66,220.87 |
| May 17, 2004 | 66,121.51 |
| May 14, 2004 | 66,091.27 |
| May 13, 2004 | 65,999.69 |
| May 12, 2004 | 65,812.20 |
| May 11, 2004 | 65,610.02 |
| May 10, 2004 | 65,425.98 |
| May 7, 2004 | 65,228.99 |
| May 6, 2004 | 64,948.27 |
| May 5, 2004 | 64,602.68 |
| May 4, 2004 | 64,148.21 |
| May 3, 2004 | 63,684.23 |
| Apr 30, 2004 | 63,301.48 |
| Apr 29, 2004 | 62,963.66 |
| Apr 28, 2004 | 62,641.39 |
| Apr 27, 2004 | 62,302.70 |
| Apr 26, 2004 | 61,880.20 |
| Apr 23, 2004 | 61,380.80 |
| Apr 22, 2004 | 60,889.18 |
| Apr 21, 2004 | 60,392.38 |
| Apr 20, 2004 | 59,873.98 |
| Apr 19, 2004 | 59,388.41 |
| Apr 16, 2004 | 58,844.09 |
| Apr 15, 2004 | 58,234.09 |
| Apr 14, 2004 | 58,012.91 |
| Apr 13, 2004 | 57,816.78 |
| Apr 12, 2004 | 57,532.52 |
| Apr 8, 2004 | 57,216.30 |
| Apr 7, 2004 | 57,025.35 |
| Apr 6, 2004 | 57,001.16 |
| Apr 5, 2004 | 57,047.82 |
| Apr 2, 2004 | 57,097.93 |
| Apr 1, 2004 | 57,097.93 |
| Mar 31, 2004 | 57,138.54 |
| Mar 30, 2004 | 57,314.80 |
| Mar 29, 2004 | 57,362.14 |
| Mar 26, 2004 | 57,411.39 |
| Mar 25, 2004 | 57,497.79 |
| Mar 24, 2004 | 57,607.52 |
| Mar 23, 2004 | 57,807.97 |
| Mar 22, 2004 | 57,983.36 |
| Mar 19, 2004 | 58,150.98 |
| Mar 18, 2004 | 58,261.57 |
| Mar 17, 2004 | 58,329.82 |
| Mar 16, 2004 | 58,342.79 |
| Mar 15, 2004 | 58,319.46 |
| Mar 12, 2004 | 58,268.48 |
| Mar 11, 2004 | 58,243.43 |
| Mar 10, 2004 | 58,211.46 |
| Mar 9, 2004 | 58,128.52 |
| Mar 8, 2004 | 57,998.91 |
| Mar 5, 2004 | 57,884.00 |
| Mar 4, 2004 | 57,720.70 |
| Mar 3, 2004 | 57,536.67 |
| Mar 2, 2004 | 57,439.04 |
| Mar 1, 2004 | 57,301.66 |
| Feb 27, 2004 | 57,159.96 |
| Feb 26, 2004 | 57,020.86 |
| Feb 25, 2004 | 56,987.16 |
| Feb 24, 2004 | 57,006.17 |
| Feb 23, 2004 | 57,021.73 |
| Feb 20, 2004 | 57,036.41 |
| Feb 19, 2004 | 57,036.41 |
| Feb 18, 2004 | 57,070.11 |
| Feb 17, 2004 | 57,082.20 |
| Feb 13, 2004 | 57,089.98 |
| Feb 12, 2004 | 57,152.19 |
| Feb 11, 2004 | 57,207.48 |
| Feb 10, 2004 | 57,232.54 |
| Feb 9, 2004 | 57,291.30 |
| Feb 6, 2004 | 57,387.20 |
| Feb 5, 2004 | 57,445.95 |
| Feb 4, 2004 | 57,518.52 |
| Feb 3, 2004 | 57,620.48 |
| Feb 2, 2004 | 57,602.34 |
| Jan 30, 2004 | 57,756.99 |
| Jan 29, 2004 | 57,983.36 |
| Jan 28, 2004 | 58,253.80 |
| Jan 27, 2004 | 58,585.57 |
| Jan 26, 2004 | 58,848.23 |
| Jan 23, 2004 | 59,013.25 |
| Jan 22, 2004 | 59,173.09 |
| Jan 21, 2004 | 59,352.81 |
| Jan 20, 2004 | 59,558.44 |
| Jan 16, 2004 | 59,701.00 |
| Jan 15, 2004 | 59,897.13 |
| Jan 14, 2004 | 60,110.54 |
| Jan 13, 2004 | 60,221.14 |
| Jan 12, 2004 | 60,291.98 |
| Jan 9, 2004 | 60,331.73 |
| Jan 8, 2004 | 60,334.32 |
| Jan 7, 2004 | 60,273.84 |
| Jan 6, 2004 | 60,219.41 |
| Jan 5, 2004 | 60,161.52 |
| Jan 2, 2004 | 60,177.07 |
| Dec 31, 2003 | 60,298.89 |
| Dec 30, 2003 | 60,416.40 |
| Dec 29, 2003 | 60,474.29 |
| Dec 26, 2003 | 60,619.44 |
| Dec 24, 2003 | 60,806.07 |
| Dec 23, 2003 | 61,011.70 |
| Dec 22, 2003 | 61,247.57 |
| Dec 19, 2003 | 61,419.51 |
| Dec 18, 2003 | 61,623.41 |
| Dec 17, 2003 | 61,796.21 |
| Dec 16, 2003 | 62,059.73 |
| Dec 15, 2003 | 62,196.25 |
| Dec 12, 2003 | 62,268.82 |
| Dec 11, 2003 | 62,247.23 |
| Dec 10, 2003 | 62,169.46 |
| Dec 9, 2003 | 62,136.63 |
| Dec 8, 2003 | 62,125.40 |
| Dec 5, 2003 | 62,045.91 |
| Dec 4, 2003 | 61,930.14 |
| Dec 3, 2003 | 61,918.91 |
| Dec 2, 2003 | 61,711.54 |
| Dec 1, 2003 | 61,491.22 |
| Nov 28, 2003 | 61,225.11 |
| Nov 26, 2003 | 60,946.89 |
| Nov 25, 2003 | 60,652.27 |
| Nov 24, 2003 | 60,344.68 |
| Nov 21, 2003 | 60,064.57 |
| Nov 20, 2003 | 59,795.00 |
| Nov 19, 2003 | 59,482.23 |
| Nov 18, 2003 | 59,196.25 |
| Nov 17, 2003 | 58,713.27 |
| Nov 14, 2003 | 58,189.68 |
| Nov 13, 2003 | 57,645.36 |
| Nov 12, 2003 | 57,057.84 |
| Nov 11, 2003 | 56,515.25 |
| Nov 10, 2003 | 55,995.11 |
| Nov 7, 2003 | 55,487.94 |
| Nov 6, 2003 | 54,968.68 |
| Nov 5, 2003 | 54,399.30 |
| Nov 4, 2003 | 53,791.04 |
| Nov 3, 2003 | 53,233.75 |
| Oct 31, 2003 | 52,678.20 |
| Oct 30, 2003 | 52,219.41 |
| Oct 29, 2003 | 51,716.56 |
| Oct 28, 2003 | 51,193.84 |
| Oct 27, 2003 | 50,721.23 |
| Oct 24, 2003 | 50,319.46 |
| Oct 23, 2003 | 49,795.88 |
| Oct 22, 2003 | 49,283.52 |
| Oct 21, 2003 | 48,734.88 |
| Oct 20, 2003 | 48,086.88 |
| Oct 17, 2003 | 47,452.70 |
| Oct 16, 2003 | 46,815.93 |
| Oct 15, 2003 | 46,171.38 |
| Oct 14, 2003 | 45,525.11 |
| Oct 13, 2003 | 44,896.97 |
| Oct 10, 2003 | 44,277.48 |
| Oct 9, 2003 | 43,732.30 |
| Oct 8, 2003 | 43,180.20 |
| Oct 7, 2003 | 42,660.07 |
| Oct 6, 2003 | 42,120.93 |
| Oct 3, 2003 | 41,661.19 |
| Oct 2, 2003 | 41,281.89 |
| Oct 1, 2003 | 40,925.92 |
| Sep 30, 2003 | 40,608.83 |
| Sep 29, 2003 | 40,313.34 |
| Sep 26, 2003 | 39,981.56 |
| Sep 25, 2003 | 39,682.62 |
| Sep 24, 2003 | 39,407.86 |
| Sep 23, 2003 | 39,006.96 |
| Sep 22, 2003 | 38,791.83 |
| Sep 19, 2003 | 38,603.48 |
| Sep 18, 2003 | 38,418.58 |
| Sep 17, 2003 | 38,295.89 |
| Sep 16, 2003 | 38,187.80 |
| Sep 15, 2003 | 38,062.52 |
| Sep 12, 2003 | 37,918.41 |
| Sep 11, 2003 | 37,795.72 |
| Sep 10, 2003 | 37,633.28 |
| Sep 9, 2003 | 37,485.54 |
| Sep 8, 2003 | 37,363.71 |
| Sep 5, 2003 | 37,233.25 |
| Sep 4, 2003 | 37,054.92 |
| Sep 3, 2003 | 36,852.74 |
| Sep 2, 2003 | 36,712.77 |
| Aug 29, 2003 | 36,573.67 |
| Aug 28, 2003 | 36,411.23 |
| Aug 27, 2003 | 36,230.66 |
| Aug 26, 2003 | 36,094.14 |
| Aug 25, 2003 | 35,955.04 |
| Aug 22, 2003 | 35,801.25 |
| Aug 21, 2003 | 35,683.74 |
| Aug 20, 2003 | 35,529.95 |
| Aug 19, 2003 | 35,470.34 |
| Aug 18, 2003 | 35,364.93 |
| Aug 15, 2003 | 35,322.59 |
| Aug 14, 2003 | 35,258.65 |
| Aug 13, 2003 | 35,333.82 |
| Aug 12, 2003 | 35,383.07 |
| Aug 11, 2003 | 35,503.16 |
| Aug 8, 2003 | 35,685.47 |
| Aug 7, 2003 | 35,932.58 |
| Aug 6, 2003 | 36,168.45 |
| Aug 5, 2003 | 36,353.35 |
| Aug 4, 2003 | 36,468.26 |
| Aug 1, 2003 | 36,556.39 |
| Jul 31, 2003 | 36,591.81 |
| Jul 30, 2003 | 36,602.18 |
| Jul 29, 2003 | 36,603.91 |
| Jul 28, 2003 | 36,598.73 |
| Jul 25, 2003 | 36,571.94 |
| Jul 24, 2003 | 36,588.44 |
| Jul 23, 2003 | 36,483.90 |
| Jul 22, 2003 | 36,362.94 |
| Jul 21, 2003 | 36,242.84 |
| Jul 18, 2003 | 36,110.65 |
| Jul 17, 2003 | 36,014.74 |
| Jul 16, 2003 | 35,916.25 |
| Jul 15, 2003 | 35,759.86 |
| Jul 14, 2003 | 35,566.32 |
| Jul 11, 2003 | 35,360.69 |
| Jul 10, 2003 | 35,136.91 |
| Jul 9, 2003 | 34,923.50 |
| Jul 8, 2003 | 34,677.27 |
| Jul 7, 2003 | 34,388.77 |
| Jul 3, 2003 | 34,169.32 |
| Jul 2, 2003 | 33,924.80 |
| Jul 1, 2003 | 33,649.18 |
| Jun 30, 2003 | 33,416.77 |
| Jun 27, 2003 | 33,176.57 |
| Jun 26, 2003 | 32,896.64 |
| Jun 25, 2003 | 32,654.71 |
| Jun 24, 2003 | 32,433.88 |
| Jun 23, 2003 | 32,212.69 |
| Jun 20, 2003 | 31,923.25 |
| Jun 19, 2003 | 31,629.49 |
| Jun 18, 2003 | 31,356.46 |
| Jun 17, 2003 | 31,090.35 |
| Jun 16, 2003 | 30,793.99 |
| Jun 13, 2003 | 30,517.51 |
| Jun 12, 2003 | 30,253.13 |
| Jun 11, 2003 | 29,967.14 |
| Jun 10, 2003 | 29,695.85 |
| Jun 9, 2003 | 29,399.49 |
| Jun 6, 2003 | 29,149.79 |
| Jun 5, 2003 | 28,862.08 |
| Jun 4, 2003 | 28,593.38 |
| Jun 3, 2003 | 28,310.85 |
| Jun 2, 2003 | 28,079.29 |
| May 30, 2003 | 27,769.11 |
| May 29, 2003 | 27,436.47 |
| May 28, 2003 | 27,063.13 |
| May 27, 2003 | 26,702.85 |
| May 23, 2003 | 26,354.65 |
| May 22, 2003 | 26,078.17 |
| May 21, 2003 | 25,779.22 |
| May 20, 2003 | 25,518.29 |
| May 19, 2003 | 25,272.92 |
| May 16, 2003 | 25,050.09 |
| May 15, 2003 | 24,817.67 |
| May 14, 2003 | 24,614.63 |
| May 13, 2003 | 24,383.08 |
| May 12, 2003 | 24,301.86 |
| May 9, 2003 | 24,223.24 |
| May 8, 2003 | 24,174.85 |
| May 7, 2003 | 24,066.85 |
| May 6, 2003 | 23,950.21 |
| May 5, 2003 | 23,817.15 |
| May 2, 2003 | 23,706.56 |
| May 1, 2003 | 23,624.48 |
| Apr 30, 2003 | 23,553.63 |
| Apr 29, 2003 | 23,496.61 |
| Apr 28, 2003 | 23,440.45 |
| Apr 25, 2003 | 23,387.74 |
| Apr 24, 2003 | 23,363.55 |
| Apr 23, 2003 | 23,302.21 |
| Apr 22, 2003 | 23,297.03 |
| Apr 21, 2003 | 23,317.76 |
| Apr 17, 2003 | 23,357.51 |
| Apr 16, 2003 | 23,373.92 |
| Apr 15, 2003 | 23,397.25 |
| Apr 14, 2003 | 23,405.03 |
| Apr 11, 2003 | 23,455.14 |
| Apr 10, 2003 | 23,544.22 |
| Apr 9, 2003 | 23,640.98 |
| Apr 8, 2003 | 23,771.45 |
| Apr 7, 2003 | 23,819.84 |
| Apr 4, 2003 | 23,835.38 |
| Apr 3, 2003 | 23,856.99 |
| Apr 2, 2003 | 23,878.59 |
| Apr 1, 2003 | 23,919.20 |
| Mar 31, 2003 | 24,001.28 |
| Mar 28, 2003 | 24,096.31 |
| Mar 27, 2003 | 24,185.31 |
| Mar 26, 2003 | 24,278.54 |
| Mar 25, 2003 | 24,369.26 |
| Mar 24, 2003 | 24,451.34 |
| Mar 21, 2003 | 24,542.92 |
| Mar 20, 2003 | 24,608.59 |
| Mar 19, 2003 | 24,692.56 |
| Mar 18, 2003 | 24,797.11 |
| Mar 17, 2003 | 24,879.28 |
| Mar 14, 2003 | 24,996.78 |
| Mar 13, 2003 | 25,104.09 |
| Mar 12, 2003 | 25,211.23 |
| Mar 11, 2003 | 25,356.38 |
| Mar 10, 2003 | 25,471.29 |
| Mar 7, 2003 | 25,571.52 |
| Mar 6, 2003 | 25,664.74 |
| Mar 5, 2003 | 25,767.56 |
| Mar 4, 2003 | 25,889.38 |
| Mar 3, 2003 | 26,046.63 |
| Feb 28, 2003 | 26,204.75 |
| Feb 27, 2003 | 26,336.85 |
| Feb 26, 2003 | 26,386.10 |
| Feb 25, 2003 | 26,523.48 |
| Feb 24, 2003 | 26,656.54 |
| Feb 21, 2003 | 26,849.21 |
| Feb 20, 2003 | 26,990.90 |
| Feb 19, 2003 | 27,187.03 |
| Feb 18, 2003 | 27,392.67 |
| Feb 14, 2003 | 27,619.90 |
| Feb 13, 2003 | 27,848.86 |
| Feb 12, 2003 | 28,138.30 |
| Feb 11, 2003 | 28,446.75 |
| Feb 10, 2003 | 28,751.74 |
| Feb 7, 2003 | 29,034.19 |
| Feb 6, 2003 | 29,302.98 |
| Feb 5, 2003 | 29,511.21 |
| Feb 4, 2003 | 29,723.75 |
| Feb 3, 2003 | 29,923.34 |
| Jan 31, 2003 | 30,120.33 |
| Jan 30, 2003 | 30,231.79 |
| Jan 29, 2003 | 30,332.79 |
| Jan 28, 2003 | 30,428.69 |
| Jan 27, 2003 | 30,462.39 |
| Jan 24, 2003 | 30,566.94 |
| Jan 23, 2003 | 30,674.94 |
| Jan 22, 2003 | 30,795.89 |
| Jan 21, 2003 | 30,906.49 |
| Jan 17, 2003 | 31,053.37 |
| Jan 16, 2003 | 31,113.76 |
| Jan 15, 2003 | 31,183.75 |
| Jan 14, 2003 | 31,174.24 |
| Jan 13, 2003 | 31,129.40 |
| Jan 10, 2003 | 31,099.16 |
| Jan 9, 2003 | 31,025.72 |
| Jan 8, 2003 | 30,965.15 |
| Jan 7, 2003 | 30,947.01 |
| Jan 6, 2003 | 30,856.98 |
| Jan 3, 2003 | 30,746.39 |
| Jan 2, 2003 | 30,643.57 |
| Dec 31, 2002 | 30,519.15 |
| Dec 30, 2002 | 30,404.07 |
| Dec 27, 2002 | 30,346.18 |
| Dec 26, 2002 | 30,241.63 |
| Dec 24, 2002 | 30,205.35 |
| Dec 23, 2002 | 30,132.77 |
| Dec 20, 2002 | 30,029.09 |
| Dec 19, 2002 | 29,925.41 |
| Dec 18, 2002 | 29,716.32 |
| Dec 17, 2002 | 29,489.09 |
| Dec 16, 2002 | 29,267.90 |
| Dec 13, 2002 | 29,096.05 |
| Dec 12, 2002 | 29,051.99 |
| Dec 11, 2002 | 29,001.01 |
| Dec 10, 2002 | 28,938.80 |
| Dec 9, 2002 | 28,824.76 |
| Dec 6, 2002 | 28,791.92 |
| Dec 5, 2002 | 28,720.21 |
| Dec 4, 2002 | 28,638.99 |
| Dec 3, 2002 | 28,486.93 |
| Dec 2, 2002 | 28,365.88 |
| Nov 29, 2002 | 28,209.50 |
| Nov 27, 2002 | 28,015.10 |
| Nov 26, 2002 | 27,856.12 |
| Nov 25, 2002 | 27,736.97 |
| Nov 22, 2002 | 27,625.43 |
| Nov 21, 2002 | 27,574.45 |
| Nov 20, 2002 | 27,530.39 |
| Nov 19, 2002 | 27,492.37 |
| Nov 18, 2002 | 27,460.40 |
| Nov 15, 2002 | 27,444.85 |
| Nov 14, 2002 | 27,401.65 |
| Nov 13, 2002 | 27,331.67 |
| Nov 12, 2002 | 27,310.93 |
| Nov 11, 2002 | 27,269.46 |
| Nov 8, 2002 | 27,300.56 |
| Nov 7, 2002 | 27,297.02 |
| Nov 6, 2002 | 27,355.78 |
| Nov 5, 2002 | 27,344.54 |
| Nov 4, 2002 | 27,430.16 |
| Nov 1, 2002 | 27,501.88 |
| Oct 31, 2002 | 27,665.18 |
| Oct 30, 2002 | 27,846.62 |
| Oct 29, 2002 | 27,921.70 |
| Oct 28, 2002 | 28,040.06 |
| Oct 25, 2002 | 28,191.35 |
| Oct 24, 2002 | 28,325.28 |
| Oct 23, 2002 | 28,542.14 |
| Oct 22, 2002 | 28,722.71 |
| Oct 21, 2002 | 28,927.48 |
| Oct 18, 2002 | 29,076.10 |
| Oct 17, 2002 | 29,226.43 |
| Oct 16, 2002 | 29,296.41 |
| Oct 15, 2002 | 29,380.22 |
| Oct 14, 2002 | 29,387.22 |
| Oct 11, 2002 | 29,464.98 |
| Oct 10, 2002 | 29,584.21 |
| Oct 9, 2002 | 29,729.37 |
| Oct 8, 2002 | 29,982.52 |
| Oct 7, 2002 | 30,222.71 |
| Oct 4, 2002 | 30,429.21 |
| Oct 3, 2002 | 30,588.19 |
| Oct 2, 2002 | 30,668.54 |
| Oct 1, 2002 | 30,678.91 |
| Sep 30, 2002 | 30,765.31 |
| Sep 27, 2002 | 30,907.01 |
| Sep 26, 2002 | 31,055.62 |
| Sep 25, 2002 | 31,202.49 |
| Sep 24, 2002 | 31,332.96 |
| Sep 23, 2002 | 31,522.18 |
| Sep 20, 2002 | 31,723.58 |
| Sep 19, 2002 | 31,869.60 |
| Sep 18, 2002 | 32,020.79 |
| Sep 17, 2002 | 32,193.60 |
| Sep 16, 2002 | 32,366.40 |
| Sep 13, 2002 | 32,499.45 |
| Sep 12, 2002 | 32,546.97 |
| Sep 11, 2002 | 32,641.15 |
| Sep 10, 2002 | 32,775.93 |
| Sep 9, 2002 | 33,038.59 |
| Sep 6, 2002 | 33,248.55 |
| Sep 5, 2002 | 33,393.70 |
| Sep 4, 2002 | 33,568.23 |
| Sep 3, 2002 | 33,703.88 |
| Aug 30, 2002 | 33,945.80 |
| Aug 29, 2002 | 34,166.12 |
| Aug 28, 2002 | 34,405.54 |
| Aug 27, 2002 | 34,641.41 |
| Aug 26, 2002 | 34,875.55 |
| Aug 23, 2002 | 35,067.36 |
| Aug 22, 2002 | 35,241.03 |
| Aug 21, 2002 | 35,421.61 |
| Aug 20, 2002 | 35,605.64 |
| Aug 19, 2002 | 35,864.93 |
| Aug 16, 2002 | 36,131.04 |
| Aug 15, 2002 | 36,359.14 |
| Aug 14, 2002 | 36,619.20 |
| Aug 13, 2002 | 36,830.02 |
| Aug 12, 2002 | 37,167.84 |
| Aug 9, 2002 | 37,552.32 |
| Aug 8, 2002 | 37,997.29 |
| Aug 7, 2002 | 38,500.14 |
| Aug 6, 2002 | 39,031.50 |
| Aug 5, 2002 | 39,545.59 |
| Aug 2, 2002 | 40,094.14 |
| Aug 1, 2002 | 40,671.30 |
| Jul 31, 2002 | 41,229.45 |
| Jul 30, 2002 | 41,842.89 |
| Jul 29, 2002 | 42,448.55 |
| Jul 26, 2002 | 43,033.48 |
| Jul 25, 2002 | 43,665.94 |
| Jul 24, 2002 | 44,328.63 |
| Jul 23, 2002 | 44,890.23 |
| Jul 22, 2002 | 45,514.91 |
| Jul 19, 2002 | 46,127.48 |
| Jul 18, 2002 | 46,710.69 |
| Jul 17, 2002 | 47,186.75 |
| Jul 16, 2002 | 47,823.61 |
| Jul 15, 2002 | 48,542.46 |
| Jul 12, 2002 | 49,248.36 |
| Jul 11, 2002 | 49,905.86 |
| Jul 10, 2002 | 50,641.14 |
| Jul 9, 2002 | 51,276.18 |
| Jul 8, 2002 | 51,915.54 |
| Jul 5, 2002 | 52,601.56 |
| Jul 3, 2002 | 53,348.93 |
| Jul 2, 2002 | 54,189.60 |
| Jul 1, 2002 | 55,038.05 |
| Jun 28, 2002 | 55,724.94 |
| Jun 27, 2002 | 56,269.27 |
| Jun 26, 2002 | 56,943.18 |
| Jun 25, 2002 | 57,602.43 |
| Jun 24, 2002 | 58,221.05 |
| Jun 21, 2002 | 58,923.48 |
| Jun 20, 2002 | 59,487.68 |
| Jun 19, 2002 | 60,082.98 |
| Jun 18, 2002 | 60,625.57 |
| Jun 17, 2002 | 61,115.55 |
| Jun 14, 2002 | 61,624.45 |
| Jun 13, 2002 | 62,197.29 |
| Jun 12, 2002 | 62,772.71 |
| Jun 11, 2002 | 63,361.11 |
| Jun 10, 2002 | 63,861.36 |
| Jun 7, 2002 | 64,367.67 |
| Jun 6, 2002 | 64,876.57 |
| Jun 5, 2002 | 65,366.46 |
| Jun 4, 2002 | 65,818.33 |
| Jun 3, 2002 | 66,339.33 |
| May 31, 2002 | 66,775.65 |
| May 30, 2002 | 67,147.17 |
| May 29, 2002 | 67,560.16 |
| May 28, 2002 | 67,878.98 |
| May 24, 2002 | 68,167.56 |
| May 23, 2002 | 68,527.85 |
| May 22, 2002 | 68,930.48 |
| May 21, 2002 | 69,226.84 |
| May 20, 2002 | 69,536.15 |
| May 17, 2002 | 69,783.25 |
| May 16, 2002 | 69,954.33 |
| May 15, 2002 | 70,155.63 |
| May 14, 2002 | 70,297.34 |
| May 13, 2002 | 70,436.44 |
| May 10, 2002 | 70,560.85 |
| May 9, 2002 | 70,682.68 |
| May 8, 2002 | 70,811.41 |
| May 7, 2002 | 70,953.12 |
| May 6, 2002 | 71,115.55 |
| May 3, 2002 | 71,083.49 |
| May 2, 2002 | 71,044.61 |
| May 1, 2002 | 70,954.76 |
| Apr 30, 2002 | 70,861.44 |
| Apr 29, 2002 | 70,793.19 |
| Apr 26, 2002 | 70,864.90 |
| Apr 25, 2002 | 70,961.66 |
| Apr 24, 2002 | 70,897.73 |
| Apr 23, 2002 | 70,776.77 |
| Apr 22, 2002 | 70,605.70 |
| Apr 19, 2002 | 70,371.55 |
| Apr 18, 2002 | 70,267.01 |
| Apr 17, 2002 | 70,197.02 |
| Apr 16, 2002 | 70,095.07 |
| Apr 15, 2002 | 70,265.27 |
| Apr 12, 2002 | 70,279.97 |
| Apr 11, 2002 | 70,194.43 |
| Apr 10, 2002 | 70,211.71 |
| Apr 9, 2002 | 70,160.73 |
| Apr 8, 2002 | 70,154.69 |
| Apr 5, 2002 | 70,144.23 |
| Apr 4, 2002 | 70,065.60 |
| Apr 3, 2002 | 69,945.51 |
| Apr 2, 2002 | 69,829.73 |
| Apr 1, 2002 | 69,768.38 |
| Mar 28, 2002 | 69,777.02 |
| Mar 27, 2002 | 69,802.09 |
| Mar 26, 2002 | 69,941.19 |
| Mar 25, 2002 | 70,226.31 |
| Mar 22, 2002 | 70,467.37 |
| Mar 21, 2002 | 70,708.42 |
| Mar 20, 2002 | 71,175.85 |
| Mar 19, 2002 | 71,301.99 |
| Mar 18, 2002 | 71,367.66 |
| Mar 15, 2002 | 71,481.71 |
| Mar 14, 2002 | 71,604.57 |
| Mar 13, 2002 | 71,738.49 |
| Mar 12, 2002 | 71,824.02 |
| Mar 11, 2002 | 71,932.02 |
| Mar 8, 2002 | 71,801.56 |
| Mar 7, 2002 | 71,607.16 |
| Mar 6, 2002 | 71,390.30 |
| Mar 5, 2002 | 71,131.09 |
| Mar 4, 2002 | 70,904.73 |
| Mar 1, 2002 | 70,749.20 |
| Feb 28, 2002 | 70,666.26 |
| Feb 27, 2002 | 70,518.52 |
| Feb 26, 2002 | 70,381.14 |
| Feb 25, 2002 | 70,261.91 |
| Feb 22, 2002 | 70,201.42 |
| Feb 21, 2002 | 70,223.89 |
| Feb 20, 2002 | 70,158.23 |
| Feb 19, 2002 | 70,163.41 |
| Feb 15, 2002 | 70,172.05 |
| Feb 14, 2002 | 70,079.60 |
| Feb 13, 2002 | 69,956.91 |
| Feb 12, 2002 | 69,789.30 |
| Feb 11, 2002 | 69,721.04 |
| Feb 8, 2002 | 69,607.85 |
| Feb 7, 2002 | 69,607.85 |
| Feb 6, 2002 | 69,656.24 |
| Feb 5, 2002 | 69,694.26 |
| Feb 4, 2002 | 69,727.09 |
| Feb 1, 2002 | 69,774.60 |
| Jan 31, 2002 | 69,594.90 |
| Jan 30, 2002 | 69,596.62 |
| Jan 29, 2002 | 69,700.30 |
| Jan 28, 2002 | 69,490.35 |
| Jan 25, 2002 | 69,347.79 |
| Jan 24, 2002 | 69,204.37 |
| Jan 23, 2002 | 69,084.27 |
| Jan 22, 2002 | 69,080.81 |
| Jan 18, 2002 | 69,178.45 |
| Jan 17, 2002 | 69,297.67 |
| Jan 16, 2002 | 69,320.14 |
| Jan 15, 2002 | 69,314.96 |
| Jan 14, 2002 | 69,297.68 |
| Jan 11, 2002 | 69,127.47 |
| Jan 10, 2002 | 68,750.76 |
| Jan 9, 2002 | 68,464.77 |
| Jan 8, 2002 | 68,271.24 |
| Jan 7, 2002 | 67,732.10 |
| Jan 4, 2002 | 67,475.49 |
| Jan 3, 2002 | 67,285.41 |
| Jan 2, 2002 | 66,992.51 |
| Dec 31, 2001 | 66,681.30 |
| Dec 28, 2001 | 66,381.48 |
| Dec 27, 2001 | 66,118.83 |
| Dec 26, 2001 | 65,954.67 |
| Dec 24, 2001 | 66,078.22 |
| Dec 21, 2001 | 66,261.39 |
| Dec 20, 2001 | 66,595.76 |
| Dec 19, 2001 | 66,967.28 |
| Dec 18, 2001 | 67,341.40 |
| Dec 17, 2001 | 67,674.90 |
| Dec 14, 2001 | 68,013.59 |
| Dec 13, 2001 | 68,441.27 |
| Dec 12, 2001 | 68,678.88 |
| Dec 11, 2001 | 68,812.80 |
| Dec 10, 2001 | 68,857.73 |
| Dec 7, 2001 | 68,767.87 |
| Dec 6, 2001 | 68,710.84 |
| Dec 5, 2001 | 68,689.24 |
| Dec 4, 2001 | 68,695.29 |
| Dec 3, 2001 | 68,820.57 |
| Nov 30, 2001 | 68,737.63 |
| Nov 29, 2001 | 68,460.28 |
| Nov 28, 2001 | 68,142.33 |
| Nov 27, 2001 | 67,915.09 |
| Nov 26, 2001 | 67,559.13 |
| Nov 23, 2001 | 67,229.08 |
| Nov 21, 2001 | 66,887.80 |
| Nov 20, 2001 | 66,556.02 |
| Nov 19, 2001 | 66,288.17 |
| Nov 16, 2001 | 66,128.34 |
| Nov 15, 2001 | 65,994.41 |
| Nov 14, 2001 | 65,791.37 |
| Nov 13, 2001 | 65,917.52 |
| Nov 12, 2001 | 65,841.48 |
| Nov 9, 2001 | 65,813.84 |
| Nov 8, 2001 | 65,883.82 |
| Nov 7, 2001 | 65,949.48 |
| Nov 6, 2001 | 65,951.22 |
| Nov 5, 2001 | 65,950.35 |
| Nov 2, 2001 | 65,976.27 |
| Nov 1, 2001 | 66,094.63 |
| Oct 31, 2001 | 66,265.71 |
| Oct 30, 2001 | 66,484.30 |
| Oct 29, 2001 | 66,782.34 |
| Oct 26, 2001 | 66,891.20 |
| Oct 25, 2001 | 66,917.98 |
| Oct 24, 2001 | 67,052.77 |
| Oct 23, 2001 | 67,247.17 |
| Oct 22, 2001 | 67,470.95 |
| Oct 19, 2001 | 67,773.34 |
| Oct 18, 2001 | 68,208.80 |
| Oct 17, 2001 | 68,557.87 |
| Oct 16, 2001 | 68,892.23 |
| Oct 15, 2001 | 68,898.28 |
| Oct 12, 2001 | 68,874.09 |
| Oct 11, 2001 | 68,881.87 |
| Oct 10, 2001 | 68,820.52 |
| Oct 9, 2001 | 68,756.59 |
| Oct 8, 2001 | 68,582.92 |
| Oct 5, 2001 | 68,531.08 |
| Oct 4, 2001 | 68,701.29 |
| Oct 3, 2001 | 68,948.40 |
| Oct 2, 2001 | 69,323.38 |
| Oct 1, 2001 | 69,819.31 |
| Sep 28, 2001 | 70,335.13 |
| Sep 27, 2001 | 71,004.73 |
| Sep 26, 2001 | 71,638.91 |
| Sep 25, 2001 | 72,100.28 |
| Sep 24, 2001 | 72,630.78 |
| Sep 21, 2001 | 73,144.01 |
| Sep 20, 2001 | 73,813.60 |
| Sep 19, 2001 | 74,671.56 |
| Sep 18, 2001 | 75,662.58 |
| Sep 17, 2001 | 76,641.49 |
| Sep 10, 2001 | 77,614.37 |
| Sep 7, 2001 | 78,474.05 |
| Sep 6, 2001 | 79,429.64 |
| Sep 5, 2001 | 80,515.70 |
| Sep 4, 2001 | 81,567.19 |
| Aug 31, 2001 | 82,609.18 |
| Aug 30, 2001 | 83,634.75 |
| Aug 29, 2001 | 84,725.13 |
| Aug 28, 2001 | 85,545.07 |
| Aug 27, 2001 | 86,955.12 |
| Aug 24, 2001 | 88,519.83 |
| Aug 23, 2001 | 89,930.75 |
| Aug 22, 2001 | 91,463.50 |
| Aug 21, 2001 | 93,020.86 |
| Aug 20, 2001 | 95,077.19 |
| Aug 17, 2001 | 97,006.08 |
| Aug 16, 2001 | 99,073.21 |
| Aug 15, 2001 | 101,066.04 |
| Aug 14, 2001 | 102,955.19 |
| Aug 13, 2001 | 104,837.90 |
| Aug 10, 2001 | 106,759.45 |
| Aug 9, 2001 | 108,458.51 |
| Aug 8, 2001 | 110,077.66 |
| Aug 7, 2001 | 112,035.49 |
| Aug 6, 2001 | 114,210.62 |
| Aug 3, 2001 | 116,303.68 |
| Aug 2, 2001 | 118,193.25 |
| Aug 1, 2001 | 120,315.25 |
| Jul 31, 2001 | 122,485.62 |
| Jul 30, 2001 | 124,941.99 |
| Jul 27, 2001 | 127,209.14 |
| Jul 26, 2001 | 129,210.17 |
| Jul 25, 2001 | 130,877.27 |
| Jul 24, 2001 | 132,520.17 |
| Jul 23, 2001 | 134,163.52 |
| Jul 20, 2001 | 135,769.27 |
| Jul 19, 2001 | 137,184.06 |
| Jul 18, 2001 | 138,433.84 |
| Jul 17, 2001 | 139,418.81 |
| Jul 16, 2001 | 140,430.56 |
| Jul 13, 2001 | 141,426.77 |
| Jul 12, 2001 | 142,471.77 |
| Jul 11, 2001 | 143,480.50 |
| Jul 10, 2001 | 144,656.41 |
| Jul 9, 2001 | 145,538.13 |
| Jul 6, 2001 | 146,113.55 |
| Jul 5, 2001 | 146,563.27 |
| Jul 3, 2001 | 146,963.73 |
| Jul 2, 2001 | 147,258.34 |
| Jun 29, 2001 | 147,673.94 |
| Jun 28, 2001 | 148,098.59 |
| Jun 27, 2001 | 148,626.06 |
| Jun 26, 2001 | 148,854.17 |
| Jun 25, 2001 | 148,867.56 |
| Jun 22, 2001 | 148,934.52 |
| Jun 21, 2001 | 148,870.58 |
| Jun 20, 2001 | 148,737.95 |
| Jun 19, 2001 | 148,477.03 |
| Jun 18, 2001 | 148,347.44 |
| Jun 15, 2001 | 147,846.63 |
| Jun 14, 2001 | 147,011.56 |
| Jun 13, 2001 | 146,186.77 |
| Jun 12, 2001 | 145,322.77 |
| Jun 11, 2001 | 144,534.36 |
| Jun 8, 2001 | 143,137.70 |
| Jun 7, 2001 | 141,893.73 |
| Jun 6, 2001 | 140,584.23 |
| Jun 5, 2001 | 139,216.30 |
| Jun 4, 2001 | 137,993.73 |
| Jun 1, 2001 | 136,653.84 |
| May 31, 2001 | 135,115.70 |
| May 30, 2001 | 133,837.20 |
| May 29, 2001 | 132,786.56 |
| May 25, 2001 | 131,076.06 |
| May 24, 2001 | 129,111.85 |
| May 23, 2001 | 127,316.34 |
| May 22, 2001 | 125,662.85 |
| May 21, 2001 | 123,606.41 |
| May 18, 2001 | 121,679.14 |
| May 17, 2001 | 119,805.33 |
| May 16, 2001 | 118,170.53 |
| May 15, 2001 | 116,607.76 |
| May 14, 2001 | 115,327.30 |
| May 11, 2001 | 114,093.94 |
| May 10, 2001 | 113,134.89 |
| May 9, 2001 | 112,001.64 |
| May 8, 2001 | 111,136.13 |
| May 7, 2001 | 110,173.84 |
| May 4, 2001 | 109,456.18 |
| May 3, 2001 | 108,688.29 |
| May 2, 2001 | 108,005.62 |
| May 1, 2001 | 107,311.83 |
| Apr 30, 2001 | 106,920.32 |
| Apr 27, 2001 | 106,614.14 |
| Apr 26, 2001 | 106,445.45 |
| Apr 25, 2001 | 106,450.77 |
| Apr 24, 2001 | 106,524.31 |
| Apr 23, 2001 | 106,755.44 |
| Apr 20, 2001 | 107,273.51 |
| Apr 19, 2001 | 107,798.40 |
| Apr 18, 2001 | 108,337.97 |
| Apr 17, 2001 | 108,708.03 |
| Apr 16, 2001 | 109,318.02 |
| Apr 12, 2001 | 110,037.73 |
| Apr 11, 2001 | 110,850.33 |
| Apr 10, 2001 | 111,662.93 |
| Apr 9, 2001 | 112,463.43 |
| Apr 6, 2001 | 113,299.35 |
| Apr 5, 2001 | 114,017.56 |
| Apr 4, 2001 | 114,803.26 |
| Apr 3, 2001 | 115,880.57 |
| Apr 2, 2001 | 117,076.67 |
| Mar 30, 2001 | 118,380.78 |
| Mar 29, 2001 | 119,331.18 |
| Mar 28, 2001 | 120,216.79 |
| Mar 27, 2001 | 121,072.69 |
| Mar 26, 2001 | 121,456.10 |
| Mar 23, 2001 | 122,069.00 |
| Mar 22, 2001 | 122,274.20 |
| Mar 21, 2001 | 122,374.78 |
| Mar 20, 2001 | 122,702.15 |
| Mar 19, 2001 | 122,815.55 |
| Mar 16, 2001 | 123,220.55 |
| Mar 15, 2001 | 124,116.96 |
| Mar 14, 2001 | 125,056.56 |
| Mar 13, 2001 | 126,174.37 |
| Mar 12, 2001 | 127,653.98 |
| Mar 9, 2001 | 129,093.09 |
| Mar 8, 2001 | 130,027.29 |
| Mar 7, 2001 | 130,826.49 |
| Mar 6, 2001 | 131,459.66 |
| Mar 5, 2001 | 132,296.66 |
| Mar 2, 2001 | 133,012.16 |
| Mar 1, 2001 | 133,874.14 |
| Feb 28, 2001 | 134,576.14 |
| Feb 27, 2001 | 135,156.64 |
| Feb 26, 2001 | 135,577.84 |
| Feb 23, 2001 | 136,404.05 |
| Feb 22, 2001 | 137,184.34 |
| Feb 21, 2001 | 138,180.66 |
| Feb 20, 2001 | 138,928.56 |
| Feb 16, 2001 | 139,716.97 |
| Feb 15, 2001 | 140,157.06 |
| Feb 14, 2001 | 140,154.38 |
| Feb 13, 2001 | 140,240.77 |
| Feb 12, 2001 | 140,119.27 |
| Feb 9, 2001 | 140,108.47 |
| Feb 8, 2001 | 139,770.97 |
| Feb 7, 2001 | 139,352.45 |
| Feb 6, 2001 | 138,952.86 |
| Feb 5, 2001 | 138,323.77 |
| Feb 2, 2001 | 137,903.91 |
| Feb 1, 2001 | 137,293.70 |
| Jan 31, 2001 | 136,753.70 |
| Jan 30, 2001 | 136,270.41 |
| Jan 29, 2001 | 136,038.20 |
| Jan 26, 2001 | 135,887.00 |
| Jan 25, 2001 | 135,619.69 |
| Jan 24, 2001 | 135,797.91 |
| Jan 23, 2001 | 136,078.70 |
| Jan 22, 2001 | 136,167.80 |
| Jan 19, 2001 | 136,356.80 |
| Jan 18, 2001 | 136,435.09 |
| Jan 17, 2001 | 136,759.09 |
| Jan 16, 2001 | 136,888.70 |
| Jan 12, 2001 | 137,015.59 |
| Jan 11, 2001 | 137,696.02 |
| Jan 10, 2001 | 138,038.91 |
| Jan 9, 2001 | 138,654.52 |
| Jan 8, 2001 | 139,275.52 |
| Jan 5, 2001 | 139,831.05 |
| Jan 4, 2001 | 140,889.45 |
| Jan 3, 2001 | 141,598.88 |
| Jan 2, 2001 | 142,225.28 |
| Dec 29, 2000 | 143,135.19 |
| Dec 28, 2000 | 143,893.89 |
| Dec 27, 2000 | 144,433.89 |
| Dec 26, 2000 | 145,284.41 |
| Dec 22, 2000 | 146,089.00 |
| Dec 21, 2000 | 146,602.00 |
| Dec 20, 2000 | 147,461.95 |
| Dec 19, 2000 | 148,304.36 |
| Dec 18, 2000 | 149,395.17 |
| Dec 15, 2000 | 150,471.80 |
| Dec 14, 2000 | 151,873.11 |
| Dec 13, 2000 | 153,454.64 |
| Dec 12, 2000 | 154,691.25 |
| Dec 11, 2000 | 156,181.66 |
| Dec 8, 2000 | 157,433.80 |
| Dec 7, 2000 | 158,365.30 |
| Dec 6, 2000 | 159,623.50 |
| Dec 5, 2000 | 160,825.02 |
| Dec 4, 2000 | 161,451.41 |
| Dec 1, 2000 | 162,350.52 |
| Nov 30, 2000 | 163,295.52 |
| Nov 29, 2000 | 164,172.34 |
| Nov 28, 2000 | 164,817.66 |
| Nov 27, 2000 | 165,884.16 |
| Nov 24, 2000 | 167,072.16 |
| Nov 22, 2000 | 168,162.95 |
| Nov 21, 2000 | 169,396.55 |
| Nov 20, 2000 | 170,694.58 |
| Nov 17, 2000 | 171,856.92 |
| Nov 16, 2000 | 172,558.94 |
| Nov 15, 2000 | 172,951.78 |
| Nov 14, 2000 | 172,849.19 |
| Nov 13, 2000 | 172,814.08 |
| Nov 10, 2000 | 172,803.28 |
| Nov 9, 2000 | 172,490.08 |
| Nov 8, 2000 | 171,806.98 |
| Nov 7, 2000 | 171,199.48 |
| Nov 6, 2000 | 170,107.31 |
| Nov 3, 2000 | 168,849.13 |
| Nov 2, 2000 | 167,445.11 |
| Nov 1, 2000 | 166,257.09 |
| Oct 31, 2000 | 164,974.59 |
| Oct 30, 2000 | 163,485.55 |
| Oct 27, 2000 | 162,184.13 |
| Oct 26, 2000 | 160,882.72 |
| Oct 25, 2000 | 159,818.92 |
| Oct 24, 2000 | 158,833.41 |
| Oct 23, 2000 | 157,386.20 |
| Oct 20, 2000 | 155,822.22 |
| Oct 19, 2000 | 154,180.61 |
| Oct 18, 2000 | 152,179.91 |
| Oct 17, 2000 | 150,144.09 |
| Oct 16, 2000 | 147,954.38 |
| Oct 13, 2000 | 145,532.47 |
| Oct 12, 2000 | 143,448.06 |
| Oct 11, 2000 | 141,636.34 |
| Oct 10, 2000 | 139,695.05 |
| Oct 9, 2000 | 137,703.78 |
| Oct 6, 2000 | 135,703.06 |
| Oct 5, 2000 | 133,505.25 |
| Oct 4, 2000 | 130,926.74 |
| Oct 3, 2000 | 128,227.40 |
| Oct 2, 2000 | 125,750.14 |
| Sep 29, 2000 | 122,794.97 |
| Sep 28, 2000 | 120,118.58 |
| Sep 27, 2000 | 117,537.37 |
| Sep 26, 2000 | 114,948.05 |
| Sep 25, 2000 | 112,191.34 |
| Sep 22, 2000 | 110,252.73 |
| Sep 21, 2000 | 108,330.32 |
| Sep 20, 2000 | 106,399.81 |
| Sep 19, 2000 | 104,706.90 |
| Sep 18, 2000 | 103,238.09 |
| Sep 15, 2000 | 101,596.48 |
| Sep 14, 2000 | 99,587.67 |
| Sep 13, 2000 | 97,508.66 |
| Sep 12, 2000 | 95,494.79 |
| Sep 11, 2000 | 93,272.00 |
| Sep 8, 2000 | 91,391.44 |
| Sep 7, 2000 | 89,733.63 |
| Sep 6, 2000 | 88,082.58 |
| Sep 5, 2000 | 86,656.97 |
| Sep 1, 2000 | 85,193.56 |
| Aug 31, 2000 | 83,954.25 |
| Aug 30, 2000 | 82,790.55 |
| Aug 29, 2000 | 81,602.54 |
| Aug 28, 2000 | 80,257.93 |
| Aug 25, 2000 | 79,156.33 |
| Aug 24, 2000 | 78,122.22 |
| Aug 23, 2000 | 77,185.31 |
| Aug 22, 2000 | 76,413.11 |
| Aug 21, 2000 | 75,692.21 |
| Aug 18, 2000 | 74,972.66 |
| Aug 17, 2000 | 74,289.55 |
| Aug 16, 2000 | 73,660.45 |
| Aug 15, 2000 | 73,052.95 |
| Aug 14, 2000 | 72,384.69 |
| Aug 11, 2000 | 71,814.98 |
| Aug 10, 2000 | 71,254.73 |
| Aug 9, 2000 | 70,577.03 |
| Aug 8, 2000 | 69,860.17 |
| Aug 7, 2000 | 69,017.77 |
| Aug 4, 2000 | 68,183.47 |
| Aug 3, 2000 | 67,497.66 |
| Aug 2, 2000 | 66,797.01 |
| Aug 1, 2000 | 66,188.16 |
| Jul 31, 2000 | 65,456.45 |
| Jul 28, 2000 | 64,734.20 |
| Jul 27, 2000 | 63,943.09 |
| Jul 26, 2000 | 63,181.69 |
| Jul 25, 2000 | 62,466.18 |
| Jul 24, 2000 | 61,837.08 |
| Jul 21, 2000 | 61,190.43 |
| Jul 20, 2000 | 60,488.43 |
| Jul 19, 2000 | 59,817.47 |
| Jul 18, 2000 | 59,128.97 |
| Jul 17, 2000 | 58,390.52 |
| Jul 14, 2000 | 57,685.81 |
| Jul 13, 2000 | 56,901.45 |
| Jul 12, 2000 | 56,175.15 |
| Jul 11, 2000 | 55,367.84 |
| Jul 10, 2000 | 54,649.64 |
| Jul 7, 2000 | 53,936.84 |
| Jul 6, 2000 | 53,144.39 |
| Jul 5, 2000 | 52,420.78 |
| Jul 3, 2000 | 51,637.77 |
| Jun 30, 2000 | 50,945.22 |
| Jun 29, 2000 | 50,320.17 |
| Jun 28, 2000 | 49,658.66 |
| Jun 27, 2000 | 49,048.46 |
| Jun 26, 2000 | 48,438.26 |
| Jun 23, 2000 | 48,241.16 |
| Jun 22, 2000 | 48,184.45 |
| Jun 21, 2000 | 48,080.50 |
| Jun 20, 2000 | 48,029.20 |
| Jun 19, 2000 | 48,231.70 |
| Jun 16, 2000 | 48,563.81 |
| Jun 15, 2000 | 48,943.16 |
| Jun 14, 2000 | 49,291.46 |
| Jun 13, 2000 | 49,688.36 |
| Jun 12, 2000 | 50,239.17 |
| Jun 9, 2000 | 50,719.77 |
| Jun 8, 2000 | 51,242.23 |
| Jun 7, 2000 | 51,822.73 |
| Jun 6, 2000 | 52,468.03 |
| Jun 5, 2000 | 53,118.73 |
| Jun 2, 2000 | 53,854.49 |
| Jun 1, 2000 | 54,294.59 |
| May 31, 2000 | 54,699.59 |
| May 30, 2000 | 55,328.70 |
| May 26, 2000 | 56,061.75 |
| May 25, 2000 | 56,704.36 |
| May 24, 2000 | 57,284.86 |
| May 23, 2000 | 58,048.96 |
| May 22, 2000 | 59,011.52 |
| May 19, 2000 | 59,972.72 |
| May 18, 2000 | 60,828.63 |
| May 17, 2000 | 61,722.33 |
| May 16, 2000 | 62,529.64 |
| May 15, 2000 | 63,512.44 |
| May 12, 2000 | 64,514.14 |
| May 11, 2000 | 65,237.75 |
| May 10, 2000 | 65,991.05 |
| May 9, 2000 | 66,813.21 |
| May 8, 2000 | 67,470.66 |
| May 5, 2000 | 68,097.06 |
| May 4, 2000 | 68,687.02 |
| May 3, 2000 | 69,391.73 |
| May 2, 2000 | 69,906.08 |
| May 1, 2000 | 70,154.48 |
| Apr 28, 2000 | 70,491.98 |
| Apr 27, 2000 | 70,791.68 |
| Apr 26, 2000 | 71,034.69 |
| Apr 25, 2000 | 71,260.13 |
| Apr 24, 2000 | 71,373.53 |
| Apr 20, 2000 | 71,567.94 |
| Apr 19, 2000 | 71,678.63 |
| Apr 18, 2000 | 71,848.74 |
| Apr 17, 2000 | 72,029.64 |
| Apr 14, 2000 | 72,342.84 |
| Apr 13, 2000 | 72,634.44 |
| Apr 12, 2000 | 72,539.94 |
| Apr 11, 2000 | 72,218.64 |
| Apr 10, 2000 | 71,744.78 |
| Apr 7, 2000 | 71,242.59 |
| Apr 6, 2000 | 70,705.28 |
| Apr 5, 2000 | 70,146.38 |
| Apr 4, 2000 | 69,611.77 |
| Apr 3, 2000 | 69,136.58 |
| Mar 31, 2000 | 68,812.57 |
| Mar 30, 2000 | 68,169.97 |
| Mar 29, 2000 | 67,386.97 |
| Mar 28, 2000 | 66,424.41 |
| Mar 27, 2000 | 65,353.86 |
| Mar 24, 2000 | 64,219.84 |
| Mar 23, 2000 | 63,045.34 |
| Mar 22, 2000 | 61,923.48 |
| Mar 21, 2000 | 61,124.28 |
| Mar 20, 2000 | 60,322.38 |
| Mar 17, 2000 | 59,274.77 |
| Mar 16, 2000 | 58,121.86 |
| Mar 15, 2000 | 57,128.26 |
| Mar 14, 2000 | 56,190.00 |
| Mar 13, 2000 | 55,103.25 |
| Mar 10, 2000 | 53,839.64 |
| Mar 9, 2000 | 52,569.28 |
| Mar 8, 2000 | 51,409.63 |
| Mar 7, 2000 | 50,227.02 |
| Mar 6, 2000 | 49,114.61 |
| Mar 3, 2000 | 47,822.66 |
| Mar 2, 2000 | 46,513.15 |
| Mar 1, 2000 | 45,497.95 |
| Feb 29, 2000 | 44,486.79 |
| Feb 28, 2000 | 43,432.43 |
| Feb 25, 2000 | 42,546.82 |
| Feb 24, 2000 | 41,672.02 |
| Feb 23, 2000 | 40,802.62 |
| Feb 22, 2000 | 39,849.51 |
| Feb 18, 2000 | 39,039.51 |
| Feb 17, 2000 | 38,448.20 |
| Feb 16, 2000 | 37,859.60 |
| Feb 15, 2000 | 37,257.50 |
| Feb 14, 2000 | 36,635.14 |
| Feb 11, 2000 | 36,019.54 |
| Feb 10, 2000 | 35,541.64 |
| Feb 9, 2000 | 35,065.09 |
| Feb 8, 2000 | 34,618.23 |
| Feb 7, 2000 | 34,062.03 |
| Feb 4, 2000 | 33,493.68 |
| Feb 3, 2000 | 32,899.67 |
| Feb 2, 2000 | 32,386.67 |
| Feb 1, 2000 | 31,930.37 |
| Jan 31, 2000 | 31,519.96 |
| Jan 28, 2000 | 31,228.37 |
| Jan 27, 2000 | 30,852.16 |
| Jan 26, 2000 | 30,370.66 |
| Jan 25, 2000 | 29,885.56 |
| Jan 24, 2000 | 29,394.15 |
| Jan 21, 2000 | 28,855.95 |
| Jan 20, 2000 | 28,114.35 |
| Jan 19, 2000 | 27,522.14 |
| Jan 18, 2000 | 27,151.34 |
| Jan 14, 2000 | 26,911.94 |
| Jan 13, 2000 | 26,646.89 |
| Jan 12, 2000 | 26,387.69 |
| Jan 11, 2000 | 26,117.69 |
| Jan 10, 2000 | 25,813.04 |
| Jan 7, 2000 | 25,460.23 |
| Jan 6, 2000 | 25,167.73 |
| Jan 5, 2000 | 24,998.53 |
| Jan 4, 2000 | 24,868.03 |
| Jan 3, 2000 | 24,736.63 |
| Dec 31, 1999 | 24,579.58 |
| Dec 30, 1999 | 24,409.03 |
| Dec 29, 1999 | 24,238.03 |
| Dec 28, 1999 | 24,044.53 |
| Dec 27, 1999 | 23,831.68 |
| Dec 23, 1999 | 23,615.68 |
| Dec 22, 1999 | 23,392.47 |
| Dec 21, 1999 | 23,190.42 |
| Dec 20, 1999 | 22,986.12 |
| Dec 17, 1999 | 22,794.42 |
| Dec 16, 1999 | 22,633.77 |
| Dec 15, 1999 | 22,476.72 |
| Dec 14, 1999 | 22,296.27 |
| Dec 13, 1999 | 22,149.57 |
| Dec 10, 1999 | 21,980.37 |
| Dec 9, 1999 | 21,779.67 |
| Dec 8, 1999 | 21,554.66 |
| Dec 7, 1999 | 21,368.37 |
| Dec 6, 1999 | 21,142.46 |
| Dec 3, 1999 | 20,982.26 |
| Dec 2, 1999 | 20,855.81 |
| Dec 1, 1999 | 20,726.21 |
| Nov 30, 1999 | 20,522.81 |
| Nov 29, 1999 | 20,315.36 |
| Nov 26, 1999 | 20,111.06 |
| Nov 24, 1999 | 19,954.46 |
| Nov 23, 1999 | 19,806.41 |
| Nov 22, 1999 | 19,625.51 |
| Nov 19, 1999 | 19,432.00 |
| Nov 18, 1999 | 19,254.70 |
| Nov 17, 1999 | 19,084.60 |
| Nov 16, 1999 | 18,904.60 |
| Nov 15, 1999 | 18,767.80 |
| Nov 12, 1999 | 18,658.00 |
| Nov 11, 1999 | 18,552.70 |
| Nov 10, 1999 | 18,424.00 |
| Nov 9, 1999 | 18,283.60 |
| Nov 8, 1999 | 18,163.00 |
| Nov 5, 1999 | 18,046.00 |
| Nov 4, 1999 | 17,945.20 |
| Nov 3, 1999 | 17,866.00 |
| Nov 2, 1999 | 17,813.80 |
| Nov 1, 1999 | 17,712.99 |
| Oct 29, 1999 | 17,599.60 |
| Oct 28, 1999 | 17,487.10 |
| Oct 27, 1999 | 17,389.89 |
| Oct 26, 1999 | 17,289.09 |
| Oct 25, 1999 | 17,181.09 |
| Oct 22, 1999 | 17,066.79 |
| Oct 21, 1999 | 16,942.59 |
| Oct 20, 1999 | 16,812.99 |
| Oct 19, 1999 | 16,681.59 |
| Oct 18, 1999 | 16,557.39 |
| Oct 15, 1999 | 16,443.99 |
| Oct 14, 1999 | 16,335.09 |
| Oct 13, 1999 | 16,219.89 |
| Oct 12, 1999 | 16,104.69 |
| Oct 11, 1999 | 15,982.29 |
| Oct 8, 1999 | 15,859.88 |
| Oct 7, 1999 | 15,724.88 |
| Oct 6, 1999 | 15,572.78 |
| Oct 5, 1999 | 15,412.58 |
| Oct 4, 1999 | 15,255.08 |
| Oct 1, 1999 | 15,064.28 |
| Sep 30, 1999 | 14,900.48 |
| Sep 29, 1999 | 14,773.58 |
| Sep 28, 1999 | 14,672.78 |
| Sep 27, 1999 | 14,553.08 |
| Sep 24, 1999 | 14,409.08 |
| Sep 23, 1999 | 14,250.68 |
| Sep 22, 1999 | 14,122.88 |
| Sep 21, 1999 | 14,025.68 |
| Sep 20, 1999 | 13,965.38 |
| Sep 17, 1999 | 13,892.47 |
| Sep 16, 1999 | 13,812.38 |
| Sep 15, 1999 | 13,716.97 |
| Sep 14, 1999 | 13,620.67 |
| Sep 13, 1999 | 13,518.97 |
| Sep 10, 1999 | 13,403.77 |
| Sep 9, 1999 | 13,281.37 |
| Sep 8, 1999 | 13,158.97 |
| Sep 7, 1999 | 13,020.37 |
| Sep 3, 1999 | 12,878.17 |
| Sep 2, 1999 | 12,739.57 |
| Sep 1, 1999 | 12,595.57 |
| Aug 31, 1999 | 12,447.97 |
| Aug 30, 1999 | 12,305.77 |
| Aug 27, 1999 | 12,156.37 |
| Aug 26, 1999 | 11,985.37 |
| Aug 25, 1999 | 11,806.26 |
| Aug 24, 1999 | 11,622.66 |
| Aug 23, 1999 | 11,457.06 |
| Aug 20, 1999 | 11,338.26 |
| Aug 19, 1999 | 11,244.66 |
| Aug 18, 1999 | 11,151.96 |
| Aug 17, 1999 | 11,047.56 |
| Aug 16, 1999 | 10,968.36 |
| Aug 13, 1999 | 10,903.56 |
| Aug 12, 1999 | 10,844.16 |
| Aug 11, 1999 | 10,786.56 |
| Aug 10, 1999 | 10,728.96 |
| Aug 9, 1999 | 10,669.56 |
| Aug 6, 1999 | 10,602.96 |
| Aug 5, 1999 | 10,535.46 |
| Aug 4, 1999 | 10,466.16 |
| Aug 3, 1999 | 10,390.56 |
| Aug 2, 1999 | 10,327.56 |
| Jul 30, 1999 | 10,257.36 |
| Jul 29, 1999 | 10,185.36 |
| Jul 28, 1999 | 10,118.75 |
| Jul 27, 1999 | 10,044.05 |
| Jul 26, 1999 | 9,981.05 |
| Jul 23, 1999 | 9,922.55 |
| Jul 22, 1999 | 9,870.35 |
| Jul 21, 1999 | 9,812.75 |
| Jul 20, 1999 | 9,746.15 |
| Jul 19, 1999 | 9,677.75 |
| Jul 16, 1999 | 9,594.05 |
| Jul 15, 1999 | 9,514.85 |
| Jul 14, 1999 | 9,442.85 |
| Jul 13, 1999 | 9,376.25 |
| Jul 12, 1999 | 9,307.85 |
| Jul 9, 1999 | 9,243.05 |
| Jul 8, 1999 | 9,193.55 |
| Jul 7, 1999 | 9,151.25 |
| Jul 6, 1999 | 9,115.25 |
| Jul 2, 1999 | 9,065.75 |
| Jul 1, 1999 | 9,042.35 |
| Jun 30, 1999 | 9,013.55 |
| Jun 29, 1999 | 8,970.35 |
| Jun 28, 1999 | 8,915.45 |
| Jun 25, 1999 | 8,868.65 |
| Jun 24, 1999 | 8,820.05 |
| Jun 23, 1999 | 8,778.65 |
| Jun 22, 1999 | 8,735.45 |
| Jun 21, 1999 | 8,689.55 |
| Jun 18, 1999 | 8,651.75 |
| Jun 17, 1999 | 8,615.75 |
| Jun 16, 1999 | 8,579.75 |
| Jun 15, 1999 | 8,553.65 |
| Jun 14, 1999 | 8,528.45 |
| Jun 11, 1999 | 8,501.45 |
| Jun 10, 1999 | 8,465.45 |
| Jun 9, 1999 | 8,440.25 |
| Jun 8, 1999 | 8,427.65 |
| Jun 7, 1999 | 8,422.25 |
| Jun 4, 1999 | 8,413.25 |
| Jun 3, 1999 | 8,402.45 |
| Jun 2, 1999 | 8,375.45 |
| Jun 1, 1999 | 8,348.45 |
| May 28, 1999 | 8,327.75 |
| May 27, 1999 | 8,302.54 |
| May 26, 1999 | 8,256.64 |
| May 25, 1999 | 8,201.74 |
| May 24, 1999 | 8,144.14 |
| May 21, 1999 | 8,086.54 |
| May 20, 1999 | 8,030.74 |
| May 19, 1999 | 7,976.74 |
| May 18, 1999 | 7,926.34 |
| May 17, 1999 | 7,875.04 |
| May 14, 1999 | 7,831.84 |
| May 13, 1999 | 7,795.84 |
| May 12, 1999 | 7,758.04 |
| May 11, 1999 | 7,727.44 |
| May 10, 1999 | 7,693.24 |
| May 7, 1999 | 7,663.54 |
| May 6, 1999 | 7,627.54 |
| May 5, 1999 | 7,596.94 |
| May 4, 1999 | 7,564.54 |
| May 3, 1999 | 7,542.94 |
| Apr 30, 1999 | 7,523.14 |
| Apr 29, 1999 | 7,505.14 |
| Apr 28, 1999 | 7,483.54 |
| Apr 27, 1999 | 7,475.44 |
| Apr 26, 1999 | 7,453.84 |
| Apr 23, 1999 | 7,434.04 |
| Apr 22, 1999 | 7,423.24 |
| Apr 21, 1999 | 7,401.64 |
| Apr 20, 1999 | 7,390.84 |
| Apr 19, 1999 | 7,394.44 |
| Apr 16, 1999 | 7,406.14 |
| Apr 15, 1999 | 7,414.24 |
| Apr 14, 1999 | 7,430.44 |
| Apr 13, 1999 | 7,452.04 |
| Apr 12, 1999 | 7,481.74 |
| Apr 9, 1999 | 7,521.34 |
| Apr 8, 1999 | 7,559.14 |
| Apr 7, 1999 | 7,598.74 |
| Apr 6, 1999 | 7,643.74 |
| Apr 5, 1999 | 7,690.54 |
| Apr 1, 1999 | 7,739.14 |
| Mar 31, 1999 | 7,785.94 |
| Mar 30, 1999 | 7,836.34 |
| Mar 29, 1999 | 7,870.54 |
| Mar 26, 1999 | 7,897.54 |
| Mar 25, 1999 | 7,920.94 |
| Mar 24, 1999 | 7,931.74 |
| Mar 23, 1999 | 7,937.14 |
| Mar 22, 1999 | 7,958.74 |
| Mar 19, 1999 | 7,987.54 |
| Mar 18, 1999 | 8,019.04 |
| Mar 17, 1999 | 8,060.44 |
| Mar 16, 1999 | 8,127.94 |
| Mar 15, 1999 | 8,205.34 |
| Mar 12, 1999 | 8,297.14 |
| Mar 11, 1999 | 8,394.34 |
| Mar 10, 1999 | 8,491.55 |
| Mar 9, 1999 | 8,585.15 |
| Mar 8, 1999 | 8,676.95 |
| Mar 5, 1999 | 8,762.45 |
| Mar 4, 1999 | 8,839.85 |
| Mar 3, 1999 | 8,896.55 |
| Mar 2, 1999 | 8,946.95 |
| Mar 1, 1999 | 8,991.95 |
| Feb 26, 1999 | 9,031.55 |
| Feb 25, 1999 | 9,074.75 |
| Feb 24, 1999 | 9,130.55 |
| Feb 23, 1999 | 9,184.55 |
| Feb 22, 1999 | 9,234.95 |
| Feb 19, 1999 | 9,278.15 |
| Feb 18, 1999 | 9,315.95 |
| Feb 17, 1999 | 9,353.75 |
| Feb 16, 1999 | 9,382.55 |
| Feb 12, 1999 | 9,392.45 |
| Feb 11, 1999 | 9,412.25 |
| Feb 10, 1999 | 9,430.25 |
| Feb 9, 1999 | 9,450.05 |
| Feb 8, 1999 | 9,469.85 |
| Feb 5, 1999 | 9,491.45 |
| Feb 4, 1999 | 9,510.35 |
| Feb 3, 1999 | 9,535.55 |
| Feb 2, 1999 | 9,559.85 |
| Feb 1, 1999 | 9,576.05 |
| Jan 29, 1999 | 9,593.15 |
| Jan 28, 1999 | 9,609.35 |
| Jan 27, 1999 | 9,632.75 |
| Jan 26, 1999 | 9,654.35 |
| Jan 25, 1999 | 9,666.95 |
| Jan 22, 1999 | 9,685.85 |
| Jan 21, 1999 | 9,703.85 |
| Jan 20, 1999 | 9,720.05 |
| Jan 19, 1999 | 9,726.35 |
| Jan 15, 1999 | 9,740.75 |
| Jan 14, 1999 | 9,751.55 |
| Jan 13, 1999 | 9,756.95 |
| Jan 12, 1999 | 9,771.35 |
| Jan 11, 1999 | 9,782.15 |
| Jan 8, 1999 | 9,794.75 |
| Jan 7, 1999 | 9,804.65 |
| Jan 6, 1999 | 9,801.05 |
| Jan 5, 1999 | 9,799.25 |
| Jan 4, 1999 | 9,793.85 |
| Dec 31, 1998 | 9,774.05 |
| Dec 30, 1998 | 9,750.65 |
| Dec 29, 1998 | 9,716.45 |
| Dec 28, 1998 | 9,675.05 |
| Dec 24, 1998 | 9,637.25 |
| Dec 23, 1998 | 9,604.85 |
| Dec 22, 1998 | 9,567.05 |
| Dec 21, 1998 | 9,541.85 |
| Dec 18, 1998 | 9,514.85 |
| Dec 17, 1998 | 9,486.95 |
| Dec 16, 1998 | 9,468.05 |
| Dec 15, 1998 | 9,455.45 |
| Dec 14, 1998 | 9,450.05 |
| Dec 11, 1998 | 9,441.05 |
| Dec 10, 1998 | 9,419.45 |
| Dec 9, 1998 | 9,396.05 |
| Dec 8, 1998 | 9,383.45 |
| Dec 7, 1998 | 9,365.45 |
| Dec 4, 1998 | 9,334.85 |
| Dec 3, 1998 | 9,304.25 |
| Dec 2, 1998 | 9,264.65 |
| Dec 1, 1998 | 9,221.45 |
| Nov 30, 1998 | 9,172.85 |
| Nov 27, 1998 | 9,126.05 |
| Nov 25, 1998 | 9,082.85 |
| Nov 24, 1998 | 9,040.55 |
| Nov 23, 1998 | 8,999.15 |
| Nov 20, 1998 | 8,962.25 |
| Nov 19, 1998 | 8,920.85 |
| Nov 18, 1998 | 8,884.85 |
| Nov 17, 1998 | 8,857.85 |
| Nov 16, 1998 | 8,828.15 |
| Nov 13, 1998 | 8,790.35 |
| Nov 12, 1998 | 8,745.35 |
| Nov 11, 1998 | 8,703.95 |
| Nov 10, 1998 | 8,668.85 |
| Nov 9, 1998 | 8,640.95 |
| Nov 6, 1998 | 8,630.15 |
| Nov 5, 1998 | 8,631.95 |
| Nov 4, 1998 | 8,664.35 |
| Nov 3, 1998 | 8,702.15 |
| Nov 2, 1998 | 8,747.15 |
| Oct 30, 1998 | 8,793.95 |
| Oct 29, 1998 | 8,835.35 |
| Oct 28, 1998 | 8,877.65 |
| Oct 27, 1998 | 8,924.45 |
| Oct 26, 1998 | 8,958.65 |
| Oct 23, 1998 | 9,000.05 |
| Oct 22, 1998 | 9,028.85 |
| Oct 21, 1998 | 9,059.45 |
| Oct 20, 1998 | 9,099.95 |
| Oct 19, 1998 | 9,137.75 |
| Oct 16, 1998 | 9,186.35 |
| Oct 15, 1998 | 9,243.95 |
| Oct 14, 1998 | 9,306.05 |
| Oct 13, 1998 | 9,358.25 |
| Oct 12, 1998 | 9,432.05 |
| Oct 9, 1998 | 9,513.05 |
| Oct 8, 1998 | 9,604.85 |
| Oct 7, 1998 | 9,680.45 |
| Oct 6, 1998 | 9,751.55 |
| Oct 5, 1998 | 9,816.35 |
| Oct 2, 1998 | 9,891.95 |
| Oct 1, 1998 | 9,967.55 |
| Sep 30, 1998 | 10,050.35 |
| Sep 29, 1998 | 10,135.85 |
| Sep 28, 1998 | 10,206.96 |
| Sep 25, 1998 | 10,280.76 |
| Sep 24, 1998 | 10,377.96 |
| Sep 23, 1998 | 10,482.36 |
| Sep 22, 1998 | 10,601.16 |
| Sep 21, 1998 | 10,739.76 |
| Sep 18, 1998 | 10,883.76 |
| Sep 17, 1998 | 11,031.36 |
| Sep 16, 1998 | 11,179.86 |
| Sep 15, 1998 | 11,339.16 |
| Sep 14, 1998 | 11,501.16 |
| Sep 11, 1998 | 11,663.16 |
| Sep 10, 1998 | 11,809.86 |
| Sep 9, 1998 | 11,944.87 |
| Sep 8, 1998 | 12,052.87 |
| Sep 4, 1998 | 12,153.67 |
| Sep 3, 1998 | 12,252.67 |
| Sep 2, 1998 | 12,357.07 |
| Sep 1, 1998 | 12,463.27 |
| Aug 31, 1998 | 12,561.37 |
| Aug 28, 1998 | 12,651.37 |
| Aug 27, 1998 | 12,721.57 |
| Aug 26, 1998 | 12,781.87 |
| Aug 25, 1998 | 12,816.97 |
| Aug 24, 1998 | 12,850.27 |
| Aug 21, 1998 | 12,882.67 |
| Aug 20, 1998 | 12,915.07 |
| Aug 19, 1998 | 12,956.47 |
| Aug 18, 1998 | 13,005.97 |
| Aug 17, 1998 | 13,058.17 |
| Aug 14, 1998 | 13,114.87 |
| Aug 13, 1998 | 13,177.87 |
| Aug 12, 1998 | 13,243.57 |
| Aug 11, 1998 | 13,311.97 |
| Aug 10, 1998 | 13,383.07 |
| Aug 7, 1998 | 13,471.27 |
| Aug 6, 1998 | 13,559.47 |
| Aug 5, 1998 | 13,640.47 |
| Aug 4, 1998 | 13,724.17 |
| Aug 3, 1998 | 13,812.38 |
| Jul 31, 1998 | 13,886.17 |
| Jul 30, 1998 | 13,941.97 |
| Jul 29, 1998 | 13,992.38 |
| Jul 28, 1998 | 14,079.68 |
| Jul 27, 1998 | 14,169.68 |
| Jul 24, 1998 | 14,259.68 |
| Jul 23, 1998 | 14,344.28 |
| Jul 22, 1998 | 14,418.98 |
| Jul 21, 1998 | 14,481.98 |
| Jul 20, 1998 | 14,546.78 |
| Jul 17, 1998 | 14,616.98 |
| Jul 16, 1998 | 14,696.18 |
| Jul 15, 1998 | 14,771.78 |
| Jul 14, 1998 | 14,850.98 |
| Jul 13, 1998 | 14,921.18 |
| Jul 10, 1998 | 14,988.68 |
| Jul 9, 1998 | 15,024.68 |
| Jul 8, 1998 | 15,050.78 |
| Jul 7, 1998 | 15,069.68 |
| Jul 6, 1998 | 15,087.68 |
| Jul 2, 1998 | 15,103.88 |
| Jul 1, 1998 | 15,127.28 |
| Jun 30, 1998 | 15,163.28 |
| Jun 29, 1998 | 15,195.68 |
| Jun 26, 1998 | 15,237.08 |
| Jun 25, 1998 | 15,283.88 |
| Jun 24, 1998 | 15,341.48 |
| Jun 23, 1998 | 15,400.88 |
| Jun 22, 1998 | 15,454.88 |
| Jun 19, 1998 | 15,517.88 |
| Jun 18, 1998 | 15,571.88 |
| Jun 17, 1998 | 15,631.29 |
| Jun 16, 1998 | 15,707.79 |
| Jun 15, 1998 | 15,792.38 |
| Jun 12, 1998 | 15,894.09 |
| Jun 11, 1998 | 16,002.09 |
| Jun 10, 1998 | 16,124.49 |
| Jun 9, 1998 | 16,239.69 |
| Jun 8, 1998 | 16,356.69 |
| Jun 5, 1998 | 16,463.79 |
| Jun 4, 1998 | 16,569.99 |
| Jun 3, 1998 | 16,681.59 |
| Jun 2, 1998 | 16,788.69 |
| Jun 1, 1998 | 16,869.69 |
| May 29, 1998 | 16,948.89 |
| May 28, 1998 | 17,011.89 |
| May 27, 1998 | 17,100.09 |
| May 26, 1998 | 17,168.49 |
| May 22, 1998 | 17,177.49 |
| May 21, 1998 | 17,129.79 |
| May 20, 1998 | 17,077.59 |
| May 19, 1998 | 17,032.59 |
| May 18, 1998 | 16,983.99 |
| May 15, 1998 | 16,933.59 |
| May 14, 1998 | 16,877.79 |
| May 13, 1998 | 16,793.19 |
| May 12, 1998 | 16,699.59 |
| May 11, 1998 | 16,611.39 |
| May 8, 1998 | 16,532.19 |
| May 7, 1998 | 16,452.09 |
| May 6, 1998 | 16,366.59 |
| May 5, 1998 | 16,271.19 |
| May 4, 1998 | 16,146.99 |
| May 1, 1998 | 16,008.39 |
| Apr 30, 1998 | 15,882.39 |
| Apr 29, 1998 | 15,751.88 |
| Apr 28, 1998 | 15,651.08 |
| Apr 27, 1998 | 15,558.38 |
| Apr 24, 1998 | 15,477.38 |
| Apr 23, 1998 | 15,376.58 |
| Apr 22, 1998 | 15,286.58 |
| Apr 21, 1998 | 15,189.38 |
| Apr 20, 1998 | 15,100.28 |
| Apr 17, 1998 | 15,024.68 |
| Apr 16, 1998 | 14,961.68 |
| Apr 15, 1998 | 14,886.08 |
| Apr 14, 1998 | 14,812.28 |
| Apr 13, 1998 | 14,736.68 |
| Apr 9, 1998 | 14,660.18 |
| Apr 8, 1998 | 14,581.88 |
| Apr 7, 1998 | 14,512.58 |
| Apr 6, 1998 | 14,435.18 |
| Apr 3, 1998 | 14,340.68 |
| Apr 2, 1998 | 14,242.58 |
| Apr 1, 1998 | 14,127.38 |
| Mar 31, 1998 | 14,003.18 |
| Mar 30, 1998 | 13,869.97 |
| Mar 27, 1998 | 13,733.17 |
| Mar 26, 1998 | 13,587.37 |
| Mar 25, 1998 | 13,428.07 |
| Mar 24, 1998 | 13,271.47 |
| Mar 23, 1998 | 13,107.67 |
| Mar 20, 1998 | 12,952.87 |
| Mar 19, 1998 | 12,819.67 |
| Mar 18, 1998 | 12,684.67 |
| Mar 17, 1998 | 12,546.07 |
| Mar 16, 1998 | 12,375.07 |
| Mar 13, 1998 | 12,222.07 |
| Mar 12, 1998 | 12,111.37 |
| Mar 11, 1998 | 12,051.07 |
| Mar 10, 1998 | 11,995.26 |
| Mar 9, 1998 | 11,934.07 |
| Mar 6, 1998 | 11,876.46 |
| Mar 5, 1998 | 11,814.36 |
| Mar 4, 1998 | 11,751.36 |
| Mar 3, 1998 | 11,715.36 |
| Mar 2, 1998 | 11,679.36 |
| Feb 27, 1998 | 11,624.46 |
| Feb 26, 1998 | 11,572.26 |
| Feb 25, 1998 | 11,503.86 |
| Feb 24, 1998 | 11,439.06 |
| Feb 23, 1998 | 11,380.56 |
| Feb 20, 1998 | 11,353.56 |
| Feb 19, 1998 | 11,331.96 |
| Feb 18, 1998 | 11,306.76 |
| Feb 17, 1998 | 11,279.76 |
| Feb 13, 1998 | 11,249.16 |
| Feb 12, 1998 | 11,231.16 |
| Feb 11, 1998 | 11,209.56 |
| Feb 10, 1998 | 11,196.96 |
| Feb 9, 1998 | 11,169.96 |
| Feb 6, 1998 | 11,153.76 |
| Feb 5, 1998 | 11,133.96 |
| Feb 4, 1998 | 11,115.96 |
| Feb 3, 1998 | 11,096.16 |
| Feb 2, 1998 | 11,092.56 |
| Jan 30, 1998 | 11,085.36 |
| Jan 29, 1998 | 11,079.06 |
| Jan 28, 1998 | 11,069.16 |
| Jan 27, 1998 | 11,059.26 |
| Jan 26, 1998 | 11,054.76 |
| Jan 23, 1998 | 11,047.56 |
| Jan 22, 1998 | 11,035.86 |
| Jan 21, 1998 | 11,024.16 |
| Jan 20, 1998 | 11,024.16 |
| Jan 16, 1998 | 11,022.36 |
| Jan 15, 1998 | 11,015.16 |
| Jan 14, 1998 | 10,998.96 |
| Jan 13, 1998 | 10,980.96 |
| Jan 12, 1998 | 10,975.56 |
| Jan 9, 1998 | 10,973.76 |
| Jan 8, 1998 | 10,967.46 |
| Jan 7, 1998 | 10,960.26 |
| Jan 6, 1998 | 10,957.56 |
| Jan 5, 1998 | 10,961.16 |
| Jan 2, 1998 | 10,970.16 |
| Dec 31, 1997 | 10,970.16 |
| Dec 30, 1997 | 10,964.76 |
| Dec 29, 1997 | 10,960.26 |
| Dec 26, 1997 | 10,974.66 |
| Dec 24, 1997 | 10,999.86 |
| Dec 23, 1997 | 11,023.26 |
| Dec 22, 1997 | 11,086.26 |
| Dec 19, 1997 | 11,103.36 |
| Dec 18, 1997 | 11,112.36 |
| Dec 17, 1997 | 11,133.96 |
| Dec 16, 1997 | 11,135.76 |
| Dec 15, 1997 | 11,132.16 |
| Dec 12, 1997 | 11,125.86 |
| Dec 11, 1997 | 11,140.26 |
| Dec 10, 1997 | 11,158.26 |
| Dec 9, 1997 | 11,171.76 |
| Dec 8, 1997 | 11,168.16 |
| Dec 5, 1997 | 11,171.76 |
| Dec 4, 1997 | 11,178.96 |
| Dec 3, 1997 | 11,187.96 |
| Dec 2, 1997 | 11,198.76 |
| Dec 1, 1997 | 11,196.06 |
| Nov 28, 1997 | 11,187.06 |
| Nov 26, 1997 | 11,165.46 |
| Nov 25, 1997 | 11,143.86 |
| Nov 24, 1997 | 11,111.46 |
| Nov 21, 1997 | 11,080.86 |
| Nov 20, 1997 | 11,044.86 |
| Nov 19, 1997 | 11,008.86 |
| Nov 18, 1997 | 10,966.56 |
| Nov 17, 1997 | 10,916.16 |
| Nov 14, 1997 | 10,857.66 |
| Nov 13, 1997 | 10,801.86 |
| Nov 12, 1997 | 10,737.06 |
| Nov 11, 1997 | 10,663.26 |
| Nov 10, 1997 | 10,593.06 |
| Nov 7, 1997 | 10,516.56 |
| Nov 6, 1997 | 10,422.96 |
| Nov 5, 1997 | 10,320.36 |
| Nov 4, 1997 | 10,217.75 |
| Nov 3, 1997 | 10,112.45 |
| Oct 31, 1997 | 10,018.85 |
| Oct 30, 1997 | 9,932.45 |
| Oct 29, 1997 | 9,847.85 |
| Oct 28, 1997 | 9,761.45 |
| Oct 27, 1997 | 9,679.55 |
| Oct 24, 1997 | 9,591.35 |
| Oct 23, 1997 | 9,496.85 |
| Oct 22, 1997 | 9,399.65 |
| Oct 21, 1997 | 9,304.25 |
| Oct 20, 1997 | 9,217.85 |
| Oct 17, 1997 | 9,136.85 |
| Oct 16, 1997 | 9,061.25 |
| Oct 15, 1997 | 8,982.05 |
| Oct 14, 1997 | 8,895.65 |
| Oct 13, 1997 | 8,805.65 |
| Oct 10, 1997 | 8,661.65 |
| Oct 9, 1997 | 8,563.55 |
| Oct 8, 1997 | 8,475.35 |
| Oct 7, 1997 | 8,372.75 |
| Oct 6, 1997 | 8,298.94 |
| Oct 3, 1997 | 8,250.34 |
| Oct 2, 1997 | 8,202.64 |
| Oct 1, 1997 | 8,152.24 |
| Sep 30, 1997 | 8,096.44 |
| Sep 29, 1997 | 8,033.44 |
| Sep 26, 1997 | 7,977.64 |
| Sep 25, 1997 | 7,911.04 |
| Sep 24, 1997 | 7,837.24 |
| Sep 23, 1997 | 7,761.64 |
| Sep 22, 1997 | 7,684.24 |
| Sep 19, 1997 | 7,604.14 |
| Sep 18, 1997 | 7,526.74 |
| Sep 17, 1997 | 7,463.74 |
| Sep 16, 1997 | 7,406.14 |
| Sep 15, 1997 | 7,348.54 |
| Sep 12, 1997 | 7,287.34 |
| Sep 11, 1997 | 7,232.44 |
| Sep 10, 1997 | 7,173.04 |
| Sep 9, 1997 | 7,119.94 |
| Sep 8, 1997 | 7,076.74 |
| Sep 5, 1997 | 7,033.54 |
| Sep 4, 1997 | 6,999.34 |
| Sep 3, 1997 | 6,971.44 |
| Sep 2, 1997 | 6,946.24 |
| Aug 29, 1997 | 6,924.64 |
| Aug 28, 1997 | 6,912.94 |
| Aug 27, 1997 | 6,914.74 |
| Aug 26, 1997 | 6,914.74 |
| Aug 25, 1997 | 6,914.74 |
| Aug 22, 1997 | 6,919.24 |
| Aug 21, 1997 | 6,922.84 |
| Aug 20, 1997 | 6,925.54 |
| Aug 19, 1997 | 6,929.14 |
| Aug 18, 1997 | 6,938.14 |
| Aug 15, 1997 | 6,948.94 |
| Aug 14, 1997 | 6,959.74 |
| Aug 13, 1997 | 6,961.54 |
| Aug 12, 1997 | 6,961.54 |
| Aug 11, 1997 | 6,959.74 |
| Aug 8, 1997 | 6,959.74 |
| Aug 7, 1997 | 6,961.54 |
| Aug 6, 1997 | 6,961.54 |
| Aug 5, 1997 | 6,954.34 |
| Aug 4, 1997 | 6,941.74 |
| Aug 1, 1997 | 6,941.74 |
| Jul 31, 1997 | 6,954.34 |
| Jul 30, 1997 | 6,959.74 |
| Jul 29, 1997 | 6,961.54 |
| Jul 28, 1997 | 6,963.34 |
| Jul 25, 1997 | 6,960.64 |
| Jul 24, 1997 | 6,958.84 |
| Jul 23, 1997 | 6,948.04 |
| Jul 22, 1997 | 6,940.84 |
| Jul 21, 1997 | 6,937.24 |
| Jul 18, 1997 | 6,939.94 |
| Jul 17, 1997 | 6,950.74 |
| Jul 16, 1997 | 6,965.14 |
| Jul 15, 1997 | 6,983.14 |
| Jul 14, 1997 | 6,998.44 |
| Jul 11, 1997 | 7,014.64 |
| Jul 10, 1997 | 7,032.64 |
| Jul 9, 1997 | 7,052.44 |
| Jul 8, 1997 | 7,075.84 |
| Jul 7, 1997 | 7,101.04 |
| Jul 3, 1997 | 7,122.64 |
| Jul 2, 1997 | 7,146.04 |
| Jul 1, 1997 | 7,166.74 |
| Jun 30, 1997 | 7,195.54 |
| Jun 27, 1997 | 7,220.74 |
| Jun 26, 1997 | 7,247.74 |
| Jun 25, 1997 | 7,278.34 |
| Jun 24, 1997 | 7,301.74 |
| Jun 23, 1997 | 7,324.24 |
| Jun 20, 1997 | 7,344.04 |
| Jun 19, 1997 | 7,369.24 |
| Jun 18, 1997 | 7,383.64 |
| Jun 17, 1997 | 7,394.44 |
| Jun 16, 1997 | 7,398.04 |
| Jun 13, 1997 | 7,393.54 |
| Jun 12, 1997 | 7,386.34 |
| Jun 11, 1997 | 7,380.94 |
| Jun 10, 1997 | 7,374.64 |
| Jun 9, 1997 | 7,374.64 |
| Jun 6, 1997 | 7,376.44 |
| Jun 5, 1997 | 7,376.44 |
| Jun 4, 1997 | 7,378.24 |
| Jun 3, 1997 | 7,387.24 |
| Jun 2, 1997 | 7,398.04 |
| May 30, 1997 | 7,416.04 |
| May 29, 1997 | 7,437.64 |
| May 28, 1997 | 7,462.84 |
| May 27, 1997 | 7,484.44 |
| May 23, 1997 | 7,513.24 |
| May 22, 1997 | 7,538.44 |
| May 21, 1997 | 7,567.24 |
| May 20, 1997 | 7,605.04 |
| May 19, 1997 | 7,639.24 |
| May 16, 1997 | 7,673.44 |
| May 15, 1997 | 7,705.84 |
| May 14, 1997 | 7,733.74 |
| May 13, 1997 | 7,755.34 |
| May 12, 1997 | 7,785.94 |
| May 9, 1997 | 7,812.94 |
| May 8, 1997 | 7,838.14 |
| May 7, 1997 | 7,867.84 |
| May 6, 1997 | 7,889.44 |
| May 5, 1997 | 7,912.84 |
| May 2, 1997 | 7,932.64 |
| May 1, 1997 | 7,955.14 |
| Apr 30, 1997 | 7,978.54 |
| Apr 29, 1997 | 8,001.94 |
| Apr 28, 1997 | 8,025.34 |
| Apr 25, 1997 | 8,041.54 |
| Apr 24, 1997 | 8,057.74 |
| Apr 23, 1997 | 8,068.54 |
| Apr 22, 1997 | 8,093.74 |
| Apr 21, 1997 | 8,117.14 |
| Apr 18, 1997 | 8,135.14 |
| Apr 17, 1997 | 8,162.14 |
| Apr 16, 1997 | 8,176.54 |
| Apr 15, 1997 | 8,185.54 |
| Apr 14, 1997 | 8,198.14 |
| Apr 11, 1997 | 8,203.54 |
| Apr 10, 1997 | 8,217.94 |
| Apr 9, 1997 | 8,219.74 |
| Apr 8, 1997 | 8,244.94 |
| Apr 7, 1997 | 8,280.94 |
| Apr 4, 1997 | 8,336.75 |
| Apr 3, 1997 | 8,400.64 |
| Apr 2, 1997 | 8,469.05 |
| Apr 1, 1997 | 8,523.05 |
| Mar 31, 1997 | 8,598.65 |
| Mar 27, 1997 | 8,658.05 |
| Mar 26, 1997 | 8,715.65 |
| Mar 25, 1997 | 8,767.85 |
| Mar 24, 1997 | 8,825.45 |
| Mar 21, 1997 | 8,877.65 |
| Mar 20, 1997 | 8,937.05 |
| Mar 19, 1997 | 8,987.45 |
| Mar 18, 1997 | 9,032.45 |
| Mar 17, 1997 | 9,075.65 |
| Mar 14, 1997 | 9,118.85 |
| Mar 13, 1997 | 9,151.25 |
| Mar 12, 1997 | 9,192.65 |
| Mar 11, 1997 | 9,221.45 |
| Mar 10, 1997 | 9,226.85 |
| Mar 7, 1997 | 9,226.85 |
| Mar 6, 1997 | 9,214.25 |
| Mar 5, 1997 | 9,201.65 |
| Mar 4, 1997 | 9,181.85 |
| Mar 3, 1997 | 9,171.05 |
| Feb 28, 1997 | 9,154.85 |
| Feb 27, 1997 | 9,133.25 |
| Feb 26, 1997 | 9,109.85 |
| Feb 25, 1997 | 9,099.05 |
| Feb 24, 1997 | 9,090.05 |
| Feb 21, 1997 | 9,075.65 |
| Feb 20, 1997 | 9,079.25 |
| Feb 19, 1997 | 9,079.25 |
| Feb 18, 1997 | 9,081.05 |
| Feb 14, 1997 | 9,075.65 |
| Feb 13, 1997 | 9,081.05 |
| Feb 12, 1997 | 9,088.25 |
| Feb 11, 1997 | 9,081.05 |
| Feb 10, 1997 | 9,073.85 |
| Feb 7, 1997 | 9,050.45 |
| Feb 6, 1997 | 9,019.85 |
| Feb 5, 1997 | 8,994.65 |
| Feb 4, 1997 | 8,960.45 |
| Feb 3, 1997 | 8,946.05 |
| Jan 31, 1997 | 8,935.25 |
| Jan 30, 1997 | 8,917.25 |
| Jan 29, 1997 | 8,919.05 |
| Jan 28, 1997 | 8,908.25 |
| Jan 27, 1997 | 8,904.65 |
| Jan 24, 1997 | 8,884.85 |
| Jan 23, 1997 | 8,863.25 |
| Jan 22, 1997 | 8,825.45 |
| Jan 21, 1997 | 8,785.85 |
| Jan 20, 1997 | 8,753.45 |
| Jan 17, 1997 | 8,726.45 |
| Jan 16, 1997 | 8,690.45 |
| Jan 15, 1997 | 8,663.45 |
| Jan 14, 1997 | 8,632.85 |
| Jan 13, 1997 | 8,604.05 |
| Jan 10, 1997 | 8,578.85 |
| Jan 9, 1997 | 8,568.05 |
| Jan 8, 1997 | 8,517.65 |
| Jan 7, 1997 | 8,474.45 |
| Jan 6, 1997 | 8,431.25 |
| Jan 3, 1997 | 8,388.04 |
| Jan 2, 1997 | 8,361.04 |
| Dec 31, 1996 | 8,343.04 |
| Dec 30, 1996 | 8,317.84 |
| Dec 27, 1996 | 8,301.64 |
| Dec 26, 1996 | 8,305.25 |
| Dec 24, 1996 | 8,328.64 |
| Dec 23, 1996 | 8,368.25 |
| Dec 20, 1996 | 8,411.45 |
| Dec 19, 1996 | 8,461.85 |
| Dec 18, 1996 | 8,503.25 |
| Dec 17, 1996 | 8,539.25 |
| Dec 16, 1996 | 8,577.05 |
| Dec 13, 1996 | 8,616.65 |
| Dec 12, 1996 | 8,636.45 |
| Dec 11, 1996 | 8,658.05 |
| Dec 10, 1996 | 8,688.65 |
| Dec 9, 1996 | 8,704.85 |
| Dec 6, 1996 | 8,728.25 |
| Dec 5, 1996 | 8,749.85 |
| Dec 4, 1996 | 8,773.25 |
| Dec 3, 1996 | 8,791.25 |
| Dec 2, 1996 | 8,812.85 |
| Nov 29, 1996 | 8,839.85 |
| Nov 27, 1996 | 8,866.85 |
| Nov 26, 1996 | 8,899.25 |
| Nov 25, 1996 | 8,951.45 |
| Nov 22, 1996 | 8,991.05 |
| Nov 21, 1996 | 9,028.85 |
| Nov 20, 1996 | 9,055.85 |
| Nov 19, 1996 | 9,088.25 |
| Nov 18, 1996 | 9,127.85 |
| Nov 15, 1996 | 9,156.65 |
| Nov 14, 1996 | 9,196.25 |
| Nov 13, 1996 | 9,235.85 |
| Nov 12, 1996 | 9,277.25 |
| Nov 11, 1996 | 9,316.85 |
| Nov 8, 1996 | 9,369.05 |
| Nov 7, 1996 | 9,423.05 |
| Nov 6, 1996 | 9,462.65 |
| Nov 5, 1996 | 9,514.85 |
| Nov 4, 1996 | 9,548.15 |
| Nov 1, 1996 | 9,598.55 |
| Oct 31, 1996 | 9,623.75 |
| Oct 30, 1996 | 9,639.95 |
| Oct 29, 1996 | 9,643.55 |
| Oct 28, 1996 | 9,641.75 |
| Oct 25, 1996 | 9,681.35 |
| Oct 24, 1996 | 9,717.35 |
| Oct 23, 1996 | 9,756.95 |
| Oct 22, 1996 | 9,796.55 |
| Oct 21, 1996 | 9,823.55 |
| Oct 18, 1996 | 9,852.35 |
| Oct 17, 1996 | 9,888.35 |
| Oct 16, 1996 | 9,920.75 |
| Oct 15, 1996 | 9,949.55 |
| Oct 14, 1996 | 9,963.95 |
| Oct 11, 1996 | 9,974.75 |
| Oct 10, 1996 | 9,978.35 |
| Oct 9, 1996 | 9,996.35 |
| Oct 8, 1996 | 10,008.95 |
| Oct 7, 1996 | 10,016.15 |
| Oct 4, 1996 | 10,023.35 |
| Oct 3, 1996 | 10,016.15 |
| Oct 2, 1996 | 10,007.15 |
| Oct 1, 1996 | 10,021.55 |
| Sep 30, 1996 | 10,043.15 |
| Sep 27, 1996 | 10,075.55 |
| Sep 26, 1996 | 10,098.95 |
| Sep 25, 1996 | 10,111.55 |
| Sep 24, 1996 | 10,118.75 |
| Sep 23, 1996 | 10,122.35 |
| Sep 20, 1996 | 10,118.75 |
| Sep 19, 1996 | 10,125.95 |
| Sep 18, 1996 | 10,163.75 |
| Sep 17, 1996 | 10,196.15 |
| Sep 16, 1996 | 10,217.75 |
| Sep 13, 1996 | 10,250.16 |
| Sep 12, 1996 | 10,278.96 |
| Sep 11, 1996 | 10,302.36 |
| Sep 10, 1996 | 10,327.55 |
| Sep 9, 1996 | 10,345.55 |
| Sep 6, 1996 | 10,370.76 |
| Sep 5, 1996 | 10,392.36 |
| Sep 4, 1996 | 10,408.56 |
| Sep 3, 1996 | 10,430.16 |
| Aug 30, 1996 | 10,448.16 |
| Aug 29, 1996 | 10,455.36 |
| Aug 28, 1996 | 10,473.36 |
| Aug 27, 1996 | 10,498.56 |
| Aug 26, 1996 | 10,514.76 |
| Aug 23, 1996 | 10,539.06 |
| Aug 22, 1996 | 10,564.26 |
| Aug 21, 1996 | 10,607.46 |
| Aug 20, 1996 | 10,672.26 |
| Aug 19, 1996 | 10,742.46 |
| Aug 16, 1996 | 10,810.86 |
| Aug 15, 1996 | 10,868.46 |
| Aug 14, 1996 | 10,924.26 |
| Aug 13, 1996 | 10,978.26 |
| Aug 12, 1996 | 11,071.86 |
| Aug 9, 1996 | 11,136.66 |
| Aug 8, 1996 | 11,172.66 |
| Aug 7, 1996 | 11,172.66 |
| Aug 6, 1996 | 11,165.46 |
| Aug 5, 1996 | 11,151.06 |
| Aug 2, 1996 | 11,140.26 |
| Aug 1, 1996 | 11,133.06 |
| Jul 31, 1996 | 11,129.46 |
| Jul 30, 1996 | 11,115.06 |
| Jul 29, 1996 | 11,115.06 |
| Jul 26, 1996 | 11,133.06 |
| Jul 25, 1996 | 11,154.66 |
| Jul 24, 1996 | 11,190.66 |
| Jul 23, 1996 | 11,237.46 |
| Jul 22, 1996 | 11,284.26 |
| Jul 19, 1996 | 11,323.86 |
| Jul 18, 1996 | 11,338.26 |
| Jul 17, 1996 | 11,348.16 |
| Jul 16, 1996 | 11,358.96 |
| Jul 15, 1996 | 11,376.96 |
| Jul 12, 1996 | 11,380.56 |
| Jul 11, 1996 | 11,382.36 |
| Jul 10, 1996 | 11,367.96 |
| Jul 9, 1996 | 11,324.76 |
| Jul 8, 1996 | 11,288.76 |
| Jul 5, 1996 | 11,234.76 |
| Jul 3, 1996 | 11,173.56 |
| Jul 2, 1996 | 11,123.16 |
| Jul 1, 1996 | 11,081.76 |
| Jun 28, 1996 | 11,036.76 |
| Jun 27, 1996 | 10,991.76 |
| Jun 26, 1996 | 10,946.76 |
| Jun 25, 1996 | 10,899.96 |
| Jun 24, 1996 | 10,853.16 |
| Jun 21, 1996 | 10,802.76 |
| Jun 20, 1996 | 10,759.56 |
| Jun 19, 1996 | 10,727.16 |
| Jun 18, 1996 | 10,683.96 |
| Jun 17, 1996 | 10,633.56 |
| Jun 14, 1996 | 10,584.96 |
| Jun 13, 1996 | 10,530.96 |
| Jun 12, 1996 | 10,469.76 |
| Jun 11, 1996 | 10,415.76 |
| Jun 10, 1996 | 10,350.96 |
| Jun 7, 1996 | 10,284.36 |
| Jun 6, 1996 | 10,212.36 |
| Jun 5, 1996 | 10,133.15 |
| Jun 4, 1996 | 10,077.35 |
| Jun 3, 1996 | 10,006.25 |
| May 31, 1996 | 9,883.85 |
| May 30, 1996 | 9,774.05 |
| May 29, 1996 | 9,682.25 |
| May 28, 1996 | 9,613.85 |
| May 24, 1996 | 9,545.45 |
| May 23, 1996 | 9,480.65 |
| May 22, 1996 | 9,412.25 |
| May 21, 1996 | 9,354.65 |
| May 20, 1996 | 9,293.45 |
| May 17, 1996 | 9,243.05 |
| May 16, 1996 | 9,192.65 |
| May 15, 1996 | 9,138.65 |
| May 14, 1996 | 9,086.45 |
| May 13, 1996 | 9,032.45 |
| May 10, 1996 | 8,976.65 |
| May 9, 1996 | 8,899.25 |
| May 8, 1996 | 8,816.45 |
| May 7, 1996 | 8,746.25 |
| May 6, 1996 | 8,684.15 |
| May 3, 1996 | 8,637.35 |
| May 2, 1996 | 8,586.95 |
| May 1, 1996 | 8,547.35 |
| Apr 30, 1996 | 8,514.95 |
| Apr 29, 1996 | 8,491.55 |
| Apr 26, 1996 | 8,477.15 |
| Apr 25, 1996 | 8,455.55 |
| Apr 24, 1996 | 8,448.35 |
| Apr 23, 1996 | 8,451.95 |
| Apr 22, 1996 | 8,451.95 |
| Apr 19, 1996 | 8,441.15 |
| Apr 18, 1996 | 8,430.35 |
| Apr 17, 1996 | 8,421.35 |
| Apr 16, 1996 | 8,406.95 |
| Apr 15, 1996 | 8,390.75 |
| Apr 12, 1996 | 8,374.54 |
| Apr 11, 1996 | 8,363.75 |
| Apr 10, 1996 | 8,342.14 |
| Apr 9, 1996 | 8,313.34 |
| Apr 8, 1996 | 8,288.14 |
| Apr 4, 1996 | 8,266.54 |
| Apr 3, 1996 | 8,237.74 |
| Apr 2, 1996 | 8,209.62 |
| Apr 1, 1996 | 8,173.62 |
| Mar 29, 1996 | 8,144.82 |
| Mar 28, 1996 | 8,116.02 |
| Mar 27, 1996 | 8,083.62 |
| Mar 26, 1996 | 8,054.82 |
| Mar 25, 1996 | 8,029.62 |
| Mar 22, 1996 | 7,981.02 |
| Mar 21, 1996 | 7,951.32 |
| Mar 20, 1996 | 7,933.32 |
| Mar 19, 1996 | 7,932.42 |
| Mar 18, 1996 | 7,934.22 |
| Mar 15, 1996 | 7,943.22 |
| Mar 14, 1996 | 7,957.62 |
| Mar 13, 1996 | 7,981.02 |
| Mar 12, 1996 | 8,002.62 |
| Mar 11, 1996 | 8,017.92 |
| Mar 8, 1996 | 8,035.92 |
| Mar 7, 1996 | 8,048.52 |
| Mar 6, 1996 | 8,044.92 |
| Mar 5, 1996 | 8,048.52 |
| Mar 4, 1996 | 8,043.12 |
| Mar 1, 1996 | 8,050.32 |
| Feb 29, 1996 | 8,062.92 |
| Feb 28, 1996 | 8,064.72 |
| Feb 27, 1996 | 8,068.32 |
| Feb 26, 1996 | 8,084.52 |
| Feb 23, 1996 | 8,095.32 |
| Feb 22, 1996 | 8,095.32 |
| Feb 21, 1996 | 8,109.72 |
| Feb 20, 1996 | 8,120.52 |
| Feb 16, 1996 | 8,118.72 |
| Feb 15, 1996 | 8,116.92 |
| Feb 14, 1996 | 8,119.62 |
| Feb 13, 1996 | 8,121.42 |
| Feb 12, 1996 | 8,125.02 |
| Feb 9, 1996 | 8,126.82 |
| Feb 8, 1996 | 8,128.62 |
| Feb 7, 1996 | 8,139.42 |
| Feb 6, 1996 | 8,144.82 |
| Feb 5, 1996 | 8,148.42 |
| Feb 2, 1996 | 8,155.62 |
| Feb 1, 1996 | 8,157.42 |
| Jan 31, 1996 | 8,166.42 |
| Jan 30, 1996 | 8,170.02 |
| Jan 29, 1996 | 8,177.22 |
| Jan 26, 1996 | 8,179.02 |
| Jan 25, 1996 | 8,180.82 |
| Jan 24, 1996 | 8,162.82 |
| Jan 23, 1996 | 8,155.62 |
| Jan 22, 1996 | 8,154.94 |
| Jan 19, 1996 | 8,153.14 |
| Jan 18, 1996 | 8,145.94 |
| Jan 17, 1996 | 8,133.34 |
| Jan 16, 1996 | 8,129.74 |
| Jan 15, 1996 | 8,129.74 |
| Jan 12, 1996 | 8,134.24 |
| Jan 11, 1996 | 8,145.04 |
| Jan 10, 1996 | 8,143.24 |
| Jan 9, 1996 | 8,143.24 |
| Jan 8, 1996 | 8,131.54 |
| Jan 5, 1996 | 8,131.54 |
| Jan 4, 1996 | 8,118.94 |
| Jan 3, 1996 | 8,097.34 |
| Jan 2, 1996 | 8,073.94 |
| Dec 29, 1995 | 8,063.14 |
| Dec 28, 1995 | 8,047.84 |
| Dec 27, 1995 | 8,026.24 |
| Dec 26, 1995 | 7,992.04 |
| Dec 22, 1995 | 7,977.64 |
| Dec 21, 1995 | 7,956.04 |
| Dec 20, 1995 | 7,948.84 |
| Dec 19, 1995 | 7,929.04 |
| Dec 18, 1995 | 7,893.04 |
| Dec 15, 1995 | 7,871.44 |
| Dec 14, 1995 | 7,849.84 |
| Dec 13, 1995 | 7,824.64 |
| Dec 12, 1995 | 7,797.64 |
| Dec 11, 1995 | 7,772.44 |
| Dec 8, 1995 | 7,740.04 |
| Dec 7, 1995 | 7,711.24 |
| Dec 6, 1995 | 7,695.04 |
| Dec 5, 1995 | 7,677.04 |
| Dec 4, 1995 | 7,659.94 |
| Dec 1, 1995 | 7,650.94 |
| Nov 30, 1995 | 7,634.74 |
| Nov 29, 1995 | 7,625.74 |
| Nov 28, 1995 | 7,609.54 |
| Nov 27, 1995 | 7,602.34 |
| Nov 24, 1995 | 7,596.94 |
| Nov 22, 1995 | 7,589.74 |
| Nov 21, 1995 | 7,575.34 |
| Nov 20, 1995 | 7,571.74 |
| Nov 17, 1995 | 7,564.54 |
| Nov 16, 1995 | 7,557.34 |
| Nov 15, 1995 | 7,550.14 |
| Nov 14, 1995 | 7,544.74 |
| Nov 13, 1995 | 7,535.74 |
| Nov 10, 1995 | 7,546.54 |
| Nov 9, 1995 | 7,557.34 |
| Nov 8, 1995 | 7,560.94 |
| Nov 7, 1995 | 7,562.74 |
| Nov 6, 1995 | 7,557.34 |
| Nov 3, 1995 | 7,559.14 |
| Nov 2, 1995 | 7,555.54 |
| Nov 1, 1995 | 7,548.34 |
| Oct 31, 1995 | 7,533.04 |
| Oct 30, 1995 | 7,524.04 |
| Oct 27, 1995 | 7,504.24 |
| Oct 26, 1995 | 7,471.84 |
| Oct 25, 1995 | 7,457.44 |
| Oct 24, 1995 | 7,421.44 |
| Oct 23, 1995 | 7,396.24 |
| Oct 20, 1995 | 7,381.84 |
| Oct 19, 1995 | 7,367.44 |
| Oct 18, 1995 | 7,345.84 |
| Oct 17, 1995 | 7,324.24 |
| Oct 16, 1995 | 7,313.44 |
| Oct 13, 1995 | 7,295.44 |
| Oct 12, 1995 | 7,281.04 |
| Oct 11, 1995 | 7,255.84 |
| Oct 10, 1995 | 7,227.04 |
| Oct 9, 1995 | 7,200.04 |
| Oct 6, 1995 | 7,182.04 |
| Oct 5, 1995 | 7,158.64 |
| Oct 4, 1995 | 7,129.84 |
| Oct 3, 1995 | 7,093.84 |
| Oct 2, 1995 | 7,068.64 |
| Sep 29, 1995 | 7,050.64 |
| Sep 28, 1995 | 7,033.54 |
| Sep 27, 1995 | 7,022.74 |
| Sep 26, 1995 | 7,002.94 |
| Sep 25, 1995 | 6,984.94 |
| Sep 22, 1995 | 6,966.94 |
| Sep 21, 1995 | 6,941.74 |
| Sep 20, 1995 | 6,914.74 |
| Sep 19, 1995 | 6,882.34 |
| Sep 18, 1995 | 6,860.74 |
| Sep 15, 1995 | 6,821.14 |
| Sep 14, 1995 | 6,783.34 |
| Sep 13, 1995 | 6,750.94 |
| Sep 12, 1995 | 6,718.54 |
| Sep 11, 1995 | 6,686.14 |
| Sep 8, 1995 | 6,653.74 |
| Sep 7, 1995 | 6,617.74 |
| Sep 6, 1995 | 6,570.94 |
| Sep 5, 1995 | 6,520.54 |
| Sep 1, 1995 | 6,477.33 |
| Aug 31, 1995 | 6,432.33 |
| Aug 30, 1995 | 6,392.73 |
| Aug 29, 1995 | 6,360.33 |
| Aug 28, 1995 | 6,331.53 |
| Aug 25, 1995 | 6,308.13 |
| Aug 24, 1995 | 6,286.53 |
| Aug 23, 1995 | 6,261.33 |
| Aug 22, 1995 | 6,246.93 |
| Aug 21, 1995 | 6,228.93 |
| Aug 18, 1995 | 6,200.13 |
| Aug 17, 1995 | 6,189.33 |
| Aug 16, 1995 | 6,187.53 |
| Aug 15, 1995 | 6,182.13 |
| Aug 14, 1995 | 6,187.53 |
| Aug 11, 1995 | 6,192.93 |
| Aug 10, 1995 | 6,200.13 |
| Aug 9, 1995 | 6,203.73 |
| Aug 8, 1995 | 6,203.73 |
| Aug 7, 1995 | 6,203.73 |
| Aug 4, 1995 | 6,203.73 |
| Aug 3, 1995 | 6,225.33 |
| Aug 2, 1995 | 6,228.93 |
| Aug 1, 1995 | 6,246.93 |
| Jul 31, 1995 | 6,264.93 |
| Jul 28, 1995 | 6,282.93 |
| Jul 27, 1995 | 6,290.13 |
| Jul 26, 1995 | 6,299.13 |
| Jul 25, 1995 | 6,320.73 |
| Jul 24, 1995 | 6,345.93 |
| Jul 21, 1995 | 6,356.73 |
| Jul 20, 1995 | 6,363.93 |
| Jul 19, 1995 | 6,373.83 |
| Jul 18, 1995 | 6,382.83 |
| Jul 17, 1995 | 6,402.63 |
| Jul 14, 1995 | 6,426.04 |
| Jul 13, 1995 | 6,447.63 |
| Jul 12, 1995 | 6,469.23 |
| Jul 11, 1995 | 6,494.44 |
| Jul 10, 1995 | 6,523.23 |
| Jul 7, 1995 | 6,537.64 |
| Jul 6, 1995 | 6,566.44 |
| Jul 5, 1995 | 6,588.04 |
| Jul 3, 1995 | 6,609.64 |
| Jun 30, 1995 | 6,638.44 |
| Jun 29, 1995 | 6,656.44 |
| Jun 28, 1995 | 6,678.04 |
| Jun 27, 1995 | 6,699.64 |
| Jun 26, 1995 | 6,739.24 |
| Jun 23, 1995 | 6,777.04 |
| Jun 22, 1995 | 6,813.04 |
| Jun 21, 1995 | 6,843.64 |
| Jun 20, 1995 | 6,872.44 |
| Jun 19, 1995 | 6,894.04 |
| Jun 16, 1995 | 6,919.24 |
| Jun 15, 1995 | 6,942.64 |
| Jun 14, 1995 | 6,964.24 |
| Jun 13, 1995 | 6,985.84 |
| Jun 12, 1995 | 7,003.84 |
| Jun 9, 1995 | 7,032.64 |
| Jun 8, 1995 | 7,057.84 |
| Jun 7, 1995 | 7,079.44 |
| Jun 6, 1995 | 7,099.24 |
| Jun 5, 1995 | 7,119.04 |
| Jun 2, 1995 | 7,142.44 |
| Jun 1, 1995 | 7,165.84 |
| May 31, 1995 | 7,182.04 |
| May 30, 1995 | 7,192.84 |
| May 26, 1995 | 7,214.44 |
| May 25, 1995 | 7,232.44 |
| May 24, 1995 | 7,254.04 |
| May 23, 1995 | 7,268.44 |
| May 22, 1995 | 7,290.04 |
| May 19, 1995 | 7,304.44 |
| May 18, 1995 | 7,308.04 |
| May 17, 1995 | 7,318.84 |
| May 16, 1995 | 7,342.24 |
| May 15, 1995 | 7,362.04 |
| May 12, 1995 | 7,372.84 |
| May 11, 1995 | 7,383.64 |
| May 10, 1995 | 7,405.24 |
| May 9, 1995 | 7,428.64 |
| May 8, 1995 | 7,446.64 |
| May 5, 1995 | 7,462.84 |
| May 4, 1995 | 7,468.24 |
| May 3, 1995 | 7,473.64 |
| May 2, 1995 | 7,464.64 |
| May 1, 1995 | 7,450.24 |
| Apr 28, 1995 | 7,443.04 |
| Apr 27, 1995 | 7,425.04 |
| Apr 26, 1995 | 7,412.44 |
| Apr 25, 1995 | 7,390.84 |
| Apr 24, 1995 | 7,380.04 |
| Apr 21, 1995 | 7,367.44 |
| Apr 20, 1995 | 7,344.04 |
| Apr 19, 1995 | 7,327.84 |
| Apr 18, 1995 | 7,309.84 |
| Apr 17, 1995 | 7,295.44 |
| Apr 13, 1995 | 7,272.94 |
| Apr 12, 1995 | 7,256.74 |
| Apr 11, 1995 | 7,227.94 |
| Apr 10, 1995 | 7,206.34 |
| Apr 7, 1995 | 7,177.54 |
| Apr 6, 1995 | 7,152.34 |
| Apr 5, 1995 | 7,127.14 |
| Apr 4, 1995 | 7,100.14 |
| Apr 3, 1995 | 7,071.34 |
| Mar 31, 1995 | 7,046.14 |
| Mar 30, 1995 | 7,013.74 |
| Mar 29, 1995 | 6,981.34 |
| Mar 28, 1995 | 6,956.14 |
| Mar 27, 1995 | 6,938.14 |
| Mar 24, 1995 | 6,920.14 |
| Mar 23, 1995 | 6,894.94 |
| Mar 22, 1995 | 6,867.94 |
| Mar 21, 1995 | 6,842.74 |
| Mar 20, 1995 | 6,822.94 |
| Mar 17, 1995 | 6,812.14 |
| Mar 16, 1995 | 6,794.14 |
| Mar 15, 1995 | 6,776.14 |
| Mar 14, 1995 | 6,754.54 |
| Mar 13, 1995 | 6,740.14 |
| Mar 10, 1995 | 6,722.14 |
| Mar 9, 1995 | 6,707.74 |
| Mar 8, 1995 | 6,707.74 |
| Mar 7, 1995 | 6,700.54 |
| Mar 6, 1995 | 6,687.94 |
| Mar 3, 1995 | 6,678.94 |
| Mar 2, 1995 | 6,664.54 |
| Mar 1, 1995 | 6,650.14 |
| Feb 28, 1995 | 6,630.34 |
| Feb 27, 1995 | 6,606.94 |
| Feb 24, 1995 | 6,583.54 |
| Feb 23, 1995 | 6,558.34 |
| Feb 22, 1995 | 6,533.14 |
| Feb 21, 1995 | 6,511.54 |
| Feb 17, 1995 | 6,502.54 |
| Feb 16, 1995 | 6,502.54 |
| Feb 15, 1995 | 6,506.13 |
| Feb 14, 1995 | 6,516.94 |
| Feb 13, 1995 | 6,536.74 |
| Feb 10, 1995 | 6,551.14 |
| Feb 9, 1995 | 6,561.94 |
| Feb 8, 1995 | 6,578.14 |
| Feb 7, 1995 | 6,590.74 |
| Feb 6, 1995 | 6,603.34 |
| Feb 3, 1995 | 6,621.34 |
| Feb 2, 1995 | 6,635.74 |
| Feb 1, 1995 | 6,651.04 |
| Jan 31, 1995 | 6,656.44 |
| Jan 30, 1995 | 6,667.24 |
| Jan 27, 1995 | 6,678.04 |
| Jan 26, 1995 | 6,688.84 |
| Jan 25, 1995 | 6,699.64 |
| Jan 24, 1995 | 6,710.44 |
| Jan 23, 1995 | 6,724.84 |
| Jan 20, 1995 | 6,741.04 |
| Jan 19, 1995 | 6,755.44 |
| Jan 18, 1995 | 6,769.84 |
| Jan 17, 1995 | 6,791.44 |
| Jan 16, 1995 | 6,809.44 |
| Jan 13, 1995 | 6,831.04 |
| Jan 12, 1995 | 6,845.44 |
| Jan 11, 1995 | 6,863.44 |
| Jan 10, 1995 | 6,879.64 |
| Jan 9, 1995 | 6,894.04 |
| Jan 6, 1995 | 6,914.74 |
| Jan 5, 1995 | 6,936.34 |
| Jan 4, 1995 | 6,952.54 |
| Jan 3, 1995 | 6,974.14 |
| Dec 30, 1994 | 6,993.94 |
| Dec 29, 1994 | 7,011.94 |
| Dec 28, 1994 | 7,033.54 |
| Dec 27, 1994 | 7,060.54 |
| Dec 23, 1994 | 7,078.54 |
| Dec 22, 1994 | 7,089.34 |
| Dec 21, 1994 | 7,107.34 |
| Dec 20, 1994 | 7,123.54 |
| Dec 19, 1994 | 7,148.74 |
| Dec 16, 1994 | 7,166.74 |
| Dec 15, 1994 | 7,182.94 |
| Dec 14, 1994 | 7,215.34 |
| Dec 13, 1994 | 7,249.54 |
| Dec 12, 1994 | 7,274.74 |
| Dec 9, 1994 | 7,310.74 |
| Dec 8, 1994 | 7,346.74 |
| Dec 7, 1994 | 7,382.74 |
| Dec 6, 1994 | 7,415.14 |
| Dec 5, 1994 | 7,443.94 |
| Dec 2, 1994 | 7,469.14 |
| Dec 1, 1994 | 7,487.14 |
| Nov 30, 1994 | 7,510.54 |
| Nov 29, 1994 | 7,535.74 |
| Nov 28, 1994 | 7,559.14 |
| Nov 25, 1994 | 7,586.14 |
| Nov 23, 1994 | 7,618.54 |
| Nov 22, 1994 | 7,642.84 |
| Nov 21, 1994 | 7,668.94 |
| Nov 18, 1994 | 7,690.54 |
| Nov 17, 1994 | 7,728.34 |
| Nov 16, 1994 | 7,767.04 |
| Nov 15, 1994 | 7,805.74 |
| Nov 14, 1994 | 7,845.34 |
| Nov 11, 1994 | 7,884.94 |
| Nov 10, 1994 | 7,911.94 |
| Nov 9, 1994 | 7,933.54 |
| Nov 8, 1994 | 7,958.74 |
| Nov 7, 1994 | 7,980.34 |
| Nov 4, 1994 | 8,001.94 |
| Nov 3, 1994 | 8,009.14 |
| Nov 2, 1994 | 8,013.64 |
| Nov 1, 1994 | 8,013.64 |
| Oct 31, 1994 | 8,020.84 |
| Oct 28, 1994 | 8,024.44 |
| Oct 27, 1994 | 8,028.04 |
| Oct 26, 1994 | 8,035.24 |
| Oct 25, 1994 | 8,032.54 |
| Oct 24, 1994 | 8,025.34 |
| Oct 21, 1994 | 8,034.34 |
| Oct 20, 1994 | 8,041.54 |
| Oct 19, 1994 | 8,039.74 |
| Oct 18, 1994 | 8,043.34 |
| Oct 17, 1994 | 8,036.14 |
| Oct 14, 1994 | 8,037.94 |
| Oct 13, 1994 | 8,030.74 |
| Oct 12, 1994 | 8,023.54 |
| Oct 11, 1994 | 8,016.34 |
| Oct 10, 1994 | 8,010.94 |
| Oct 7, 1994 | 8,003.74 |
| Oct 6, 1994 | 8,003.74 |
| Oct 5, 1994 | 8,003.74 |
| Oct 4, 1994 | 7,992.94 |
| Oct 3, 1994 | 7,982.14 |
| Sep 30, 1994 | 7,978.54 |
| Sep 29, 1994 | 7,971.34 |
| Sep 28, 1994 | 7,956.94 |
| Sep 27, 1994 | 7,942.54 |
| Sep 26, 1994 | 7,928.14 |
| Sep 23, 1994 | 7,913.74 |
| Sep 22, 1994 | 7,899.34 |
| Sep 21, 1994 | 7,892.14 |
| Sep 20, 1994 | 7,879.54 |
| Sep 19, 1994 | 7,865.14 |
| Sep 16, 1994 | 7,848.94 |
| Sep 15, 1994 | 7,839.94 |
| Sep 14, 1994 | 7,825.54 |
| Sep 13, 1994 | 7,812.04 |
| Sep 12, 1994 | 7,807.54 |
| Sep 9, 1994 | 7,802.14 |
| Sep 8, 1994 | 7,788.65 |
| Sep 7, 1994 | 7,771.55 |
| Sep 6, 1994 | 7,754.45 |
| Sep 2, 1994 | 7,736.45 |
| Sep 1, 1994 | 7,722.05 |
| Aug 31, 1994 | 7,713.05 |
| Aug 30, 1994 | 7,711.25 |
| Aug 29, 1994 | 7,705.85 |
| Aug 26, 1994 | 7,705.85 |
| Aug 25, 1994 | 7,713.05 |
| Aug 24, 1994 | 7,716.65 |
| Aug 23, 1994 | 7,722.95 |
| Aug 22, 1994 | 7,726.55 |
| Aug 19, 1994 | 7,730.15 |
| Aug 18, 1994 | 7,737.35 |
| Aug 17, 1994 | 7,744.55 |
| Aug 16, 1994 | 7,751.75 |
| Aug 15, 1994 | 7,762.55 |
| Aug 12, 1994 | 7,776.95 |
| Aug 11, 1994 | 7,780.55 |
| Aug 10, 1994 | 7,776.95 |
| Aug 9, 1994 | 7,784.15 |
| Aug 8, 1994 | 7,784.15 |
| Aug 5, 1994 | 7,791.35 |
| Aug 4, 1994 | 7,794.95 |
| Aug 3, 1994 | 7,794.95 |
| Aug 2, 1994 | 7,803.95 |
| Aug 1, 1994 | 7,803.95 |
| Jul 29, 1994 | 7,803.95 |
| Jul 28, 1994 | 7,803.95 |
| Jul 27, 1994 | 7,800.35 |
| Jul 26, 1994 | 7,811.15 |
| Jul 25, 1994 | 7,821.95 |
| Jul 22, 1994 | 7,821.95 |
| Jul 21, 1994 | 7,825.55 |
| Jul 20, 1994 | 7,829.15 |
| Jul 19, 1994 | 7,832.75 |
| Jul 18, 1994 | 7,832.75 |
| Jul 15, 1994 | 7,836.35 |
| Jul 14, 1994 | 7,839.95 |
| Jul 13, 1994 | 7,845.35 |
| Jul 12, 1994 | 7,843.55 |
| Jul 11, 1994 | 7,850.75 |
| Jul 8, 1994 | 7,852.55 |
| Jul 7, 1994 | 7,848.95 |
| Jul 6, 1994 | 7,845.35 |
| Jul 5, 1994 | 7,848.95 |
| Jul 1, 1994 | 7,847.15 |
| Jun 30, 1994 | 7,832.75 |
| Jun 29, 1994 | 7,827.35 |
| Jun 28, 1994 | 7,833.64 |
| Jun 27, 1994 | 7,855.24 |
| Jun 24, 1994 | 7,875.04 |
| Jun 23, 1994 | 7,889.44 |
| Jun 22, 1994 | 7,900.24 |
| Jun 21, 1994 | 7,914.64 |
| Jun 20, 1994 | 7,934.44 |
| Jun 17, 1994 | 7,952.44 |
| Jun 16, 1994 | 7,965.04 |
| Jun 15, 1994 | 7,968.64 |
| Jun 14, 1994 | 7,990.24 |
| Jun 13, 1994 | 8,011.84 |
| Jun 10, 1994 | 8,022.64 |
| Jun 9, 1994 | 8,033.44 |
| Jun 8, 1994 | 8,051.44 |
| Jun 7, 1994 | 8,055.04 |
| Jun 6, 1994 | 8,062.24 |
| Jun 3, 1994 | 8,073.04 |
| Jun 2, 1994 | 8,069.44 |
| Jun 1, 1994 | 8,067.64 |
| May 31, 1994 | 8,082.04 |
| May 27, 1994 | 8,082.04 |
| May 26, 1994 | 8,071.24 |
| May 25, 1994 | 8,064.04 |
| May 24, 1994 | 8,053.24 |
| May 23, 1994 | 8,046.04 |
| May 20, 1994 | 8,029.84 |
| May 19, 1994 | 8,019.04 |
| May 18, 1994 | 8,011.84 |
| May 17, 1994 | 7,993.84 |
| May 16, 1994 | 7,986.64 |
| May 13, 1994 | 7,972.24 |
| May 12, 1994 | 7,954.24 |
| May 11, 1994 | 7,947.04 |
| May 10, 1994 | 7,936.24 |
| May 9, 1994 | 7,925.44 |
| May 6, 1994 | 7,921.84 |
| May 5, 1994 | 7,918.24 |
| May 4, 1994 | 7,914.64 |
| May 3, 1994 | 7,918.24 |
| May 2, 1994 | 7,920.04 |
| Apr 29, 1994 | 7,932.64 |
| Apr 28, 1994 | 7,934.44 |
| Apr 26, 1994 | 7,947.04 |
| Apr 25, 1994 | 7,957.84 |
| Apr 22, 1994 | 7,979.44 |
| Apr 21, 1994 | 7,979.44 |
| Apr 20, 1994 | 7,984.84 |
| Apr 19, 1994 | 7,995.64 |
| Apr 18, 1994 | 8,006.44 |
| Apr 15, 1994 | 8,020.84 |
| Apr 14, 1994 | 8,020.84 |
| Apr 13, 1994 | 8,026.24 |
| Apr 12, 1994 | 8,044.24 |
| Apr 11, 1994 | 8,062.24 |
| Apr 8, 1994 | 8,071.24 |
| Apr 7, 1994 | 8,071.24 |
| Apr 6, 1994 | 8,067.64 |
| Apr 5, 1994 | 8,069.44 |
| Apr 4, 1994 | 8,083.84 |
| Mar 31, 1994 | 8,083.84 |
| Mar 30, 1994 | 8,080.24 |
| Mar 29, 1994 | 8,094.64 |
| Mar 28, 1994 | 8,094.64 |
| Mar 25, 1994 | 8,087.44 |
| Mar 24, 1994 | 8,087.44 |
| Mar 23, 1994 | 8,073.04 |
| Mar 22, 1994 | 8,051.44 |
| Mar 21, 1994 | 8,044.24 |
| Mar 18, 1994 | 8,033.44 |
| Mar 17, 1994 | 8,011.84 |
| Mar 16, 1994 | 8,004.64 |
| Mar 15, 1994 | 8,001.04 |
| Mar 14, 1994 | 8,001.04 |
| Mar 11, 1994 | 7,993.84 |
| Mar 10, 1994 | 7,993.84 |
| Mar 9, 1994 | 8,001.04 |
| Mar 8, 1994 | 7,999.24 |
| Mar 7, 1994 | 7,999.24 |
| Mar 4, 1994 | 8,001.04 |
| Mar 3, 1994 | 7,995.64 |
| Mar 2, 1994 | 7,990.24 |
| Mar 1, 1994 | 7,988.44 |
| Feb 28, 1994 | 7,986.64 |
| Feb 25, 1994 | 7,983.04 |
| Feb 24, 1994 | 7,986.64 |
| Feb 23, 1994 | 7,983.04 |
| Feb 22, 1994 | 7,990.24 |
| Feb 18, 1994 | 7,997.44 |
| Feb 17, 1994 | 8,010.04 |
| Feb 16, 1994 | 8,017.24 |
| Feb 15, 1994 | 8,013.64 |
| Feb 14, 1994 | 8,022.64 |
| Feb 11, 1994 | 8,029.84 |
| Feb 10, 1994 | 8,037.04 |
| Feb 9, 1994 | 8,022.64 |
| Feb 8, 1994 | 8,022.64 |
| Feb 7, 1994 | 8,028.04 |
| Feb 4, 1994 | 8,035.24 |
| Feb 3, 1994 | 8,038.84 |
| Feb 2, 1994 | 8,020.84 |
| Feb 1, 1994 | 8,006.44 |
| Jan 31, 1994 | 7,988.44 |
| Jan 28, 1994 | 7,956.04 |
| Jan 27, 1994 | 7,923.64 |
| Jan 26, 1994 | 7,900.24 |
| Jan 25, 1994 | 7,878.64 |
| Jan 24, 1994 | 7,871.44 |
| Jan 21, 1994 | 7,864.24 |
| Jan 20, 1994 | 7,842.64 |
| Jan 19, 1994 | 7,835.44 |
| Jan 18, 1994 | 7,824.64 |
| Jan 17, 1994 | 7,806.64 |
| Jan 14, 1994 | 7,808.44 |
| Jan 13, 1994 | 7,808.44 |
| Jan 12, 1994 | 7,819.24 |
| Jan 11, 1994 | 7,833.64 |
| Jan 10, 1994 | 7,866.04 |
| Jan 7, 1994 | 7,884.04 |
| Jan 6, 1994 | 7,903.84 |
| Jan 5, 1994 | 7,921.84 |
| Jan 4, 1994 | 7,943.44 |
| Jan 3, 1994 | 7,975.84 |
| Dec 31, 1993 | 8,004.64 |
| Dec 30, 1993 | 8,033.44 |
| Dec 29, 1993 | 8,073.04 |
| Dec 28, 1993 | 8,109.04 |
| Dec 27, 1993 | 8,154.04 |
| Dec 23, 1993 | 8,197.24 |
| Dec 22, 1993 | 8,242.24 |
| Dec 21, 1993 | 8,290.84 |
| Dec 20, 1993 | 8,339.45 |
| Dec 17, 1993 | 8,384.45 |
| Dec 16, 1993 | 8,433.05 |
| Dec 15, 1993 | 8,472.65 |
| Dec 14, 1993 | 8,497.85 |
| Dec 13, 1993 | 8,519.45 |
| Dec 10, 1993 | 8,530.25 |
| Dec 9, 1993 | 8,544.65 |
| Dec 8, 1993 | 8,532.05 |
| Dec 7, 1993 | 8,528.45 |
| Dec 6, 1993 | 8,524.85 |
| Dec 3, 1993 | 8,514.05 |
| Dec 2, 1993 | 8,492.45 |
| Dec 1, 1993 | 8,485.25 |
| Nov 30, 1993 | 8,470.85 |
| Nov 29, 1993 | 8,474.45 |
| Nov 26, 1993 | 8,463.65 |
| Nov 24, 1993 | 8,449.25 |
| Nov 23, 1993 | 8,436.65 |
| Nov 22, 1993 | 8,425.85 |
| Nov 19, 1993 | 8,418.65 |
| Nov 18, 1993 | 8,416.85 |
| Nov 17, 1993 | 8,424.05 |
| Nov 16, 1993 | 8,424.05 |
| Nov 15, 1993 | 8,427.65 |
| Nov 12, 1993 | 8,442.05 |
| Nov 11, 1993 | 8,442.05 |
| Nov 10, 1993 | 8,442.05 |
| Nov 9, 1993 | 8,442.05 |
| Nov 8, 1993 | 8,424.05 |
| Nov 5, 1993 | 8,413.25 |
| Nov 4, 1993 | 8,389.84 |
| Nov 3, 1993 | 8,359.25 |
| Nov 2, 1993 | 8,326.84 |
| Nov 1, 1993 | 8,290.84 |
| Oct 29, 1993 | 8,265.64 |
| Oct 28, 1993 | 8,222.44 |
| Oct 27, 1993 | 8,193.64 |
| Oct 26, 1993 | 8,161.24 |
| Oct 25, 1993 | 8,136.04 |
| Oct 22, 1993 | 8,100.04 |
| Oct 21, 1993 | 8,060.44 |
| Oct 20, 1993 | 8,017.24 |
| Oct 19, 1993 | 7,979.44 |
| Oct 18, 1993 | 7,932.64 |
| Oct 15, 1993 | 7,889.44 |
| Oct 14, 1993 | 7,846.24 |
| Oct 13, 1993 | 7,799.44 |
| Oct 12, 1993 | 7,752.64 |
| Oct 11, 1993 | 7,705.84 |
| Oct 8, 1993 | 7,651.84 |
| Oct 7, 1993 | 7,605.04 |
| Oct 6, 1993 | 7,547.44 |
| Oct 5, 1993 | 7,500.64 |
| Oct 4, 1993 | 7,468.24 |
| Oct 1, 1993 | 7,432.24 |
| Sep 30, 1993 | 7,399.84 |
| Sep 29, 1993 | 7,349.44 |
| Sep 28, 1993 | 7,317.04 |
| Sep 27, 1993 | 7,284.64 |
| Sep 24, 1993 | 7,252.24 |
| Sep 23, 1993 | 7,228.84 |
| Sep 22, 1993 | 7,207.24 |
| Sep 21, 1993 | 7,178.44 |
| Sep 20, 1993 | 7,164.04 |
| Sep 17, 1993 | 7,131.64 |
| Sep 16, 1993 | 7,115.44 |
| Sep 15, 1993 | 7,097.44 |
| Sep 14, 1993 | 7,074.04 |
| Sep 13, 1993 | 7,066.84 |
| Sep 10, 1993 | 7,045.24 |
| Sep 9, 1993 | 7,027.24 |
| Sep 8, 1993 | 6,998.44 |
| Sep 7, 1993 | 6,984.04 |
| Sep 3, 1993 | 6,969.64 |
| Sep 2, 1993 | 6,937.24 |
| Sep 1, 1993 | 6,915.64 |
| Aug 31, 1993 | 6,894.04 |
| Aug 30, 1993 | 6,874.24 |
| Aug 27, 1993 | 6,867.04 |
| Aug 26, 1993 | 6,861.64 |
| Aug 25, 1993 | 6,874.24 |
| Aug 24, 1993 | 6,888.64 |
| Aug 23, 1993 | 6,906.64 |
| Aug 20, 1993 | 6,924.64 |
| Aug 19, 1993 | 6,931.84 |
| Aug 18, 1993 | 6,946.24 |
| Aug 17, 1993 | 6,949.84 |
| Aug 16, 1993 | 6,960.64 |
| Aug 13, 1993 | 6,964.24 |
| Aug 12, 1993 | 6,969.64 |
| Aug 11, 1993 | 6,971.44 |
| Aug 10, 1993 | 6,975.04 |
| Aug 9, 1993 | 6,976.84 |
| Aug 6, 1993 | 6,971.44 |
| Aug 5, 1993 | 6,962.44 |
| Aug 4, 1993 | 6,951.64 |
| Aug 3, 1993 | 6,940.84 |
| Aug 2, 1993 | 6,937.24 |
| Jul 30, 1993 | 6,926.44 |
| Jul 29, 1993 | 6,919.24 |
| Jul 28, 1993 | 6,903.04 |
| Jul 27, 1993 | 6,892.24 |
| Jul 26, 1993 | 6,885.04 |
| Jul 23, 1993 | 6,874.24 |
| Jul 22, 1993 | 6,867.04 |
| Jul 21, 1993 | 6,859.84 |
| Jul 20, 1993 | 6,859.84 |
| Jul 19, 1993 | 6,856.24 |
| Jul 16, 1993 | 6,850.84 |
| Jul 15, 1993 | 6,843.64 |
| Jul 14, 1993 | 6,827.44 |
| Jul 13, 1993 | 6,816.64 |
| Jul 12, 1993 | 6,807.64 |
| Jul 9, 1993 | 6,807.64 |
| Jul 8, 1993 | 6,804.04 |
| Jul 7, 1993 | 6,793.24 |
| Jul 6, 1993 | 6,793.24 |
| Jul 2, 1993 | 6,789.64 |
| Jul 1, 1993 | 6,782.44 |
| Jun 30, 1993 | 6,786.04 |
| Jun 29, 1993 | 6,780.64 |
| Jun 28, 1993 | 6,784.24 |
| Jun 25, 1993 | 6,786.04 |
| Jun 24, 1993 | 6,782.44 |
| Jun 23, 1993 | 6,793.24 |
| Jun 22, 1993 | 6,793.24 |
| Jun 21, 1993 | 6,811.24 |
| Jun 18, 1993 | 6,841.84 |
| Jun 17, 1993 | 6,874.24 |
| Jun 16, 1993 | 6,904.84 |
| Jun 15, 1993 | 6,933.64 |
| Jun 14, 1993 | 6,966.04 |
| Jun 11, 1993 | 6,991.24 |
| Jun 10, 1993 | 7,023.64 |
| Jun 9, 1993 | 7,059.64 |
| Jun 8, 1993 | 7,086.64 |
| Jun 7, 1993 | 7,126.24 |
| Jun 4, 1993 | 7,158.64 |
| Jun 3, 1993 | 7,194.64 |
| Jun 2, 1993 | 7,237.84 |
| Jun 1, 1993 | 7,286.44 |
| May 28, 1993 | 7,329.64 |
| May 27, 1993 | 7,371.04 |
| May 26, 1993 | 7,423.24 |
| May 25, 1993 | 7,479.04 |
| May 24, 1993 | 7,536.64 |
| May 21, 1993 | 7,594.24 |
| May 20, 1993 | 7,659.04 |
| May 19, 1993 | 7,716.64 |
| May 18, 1993 | 7,774.24 |
| May 17, 1993 | 7,837.24 |
| May 14, 1993 | 7,905.64 |
| May 13, 1993 | 7,968.64 |
| May 12, 1993 | 8,024.44 |
| May 11, 1993 | 8,089.24 |
| May 10, 1993 | 8,154.04 |
| May 7, 1993 | 8,222.44 |
| May 6, 1993 | 8,290.84 |
| May 5, 1993 | 8,357.45 |
| May 4, 1993 | 8,429.45 |
| May 3, 1993 | 8,508.65 |
| Apr 30, 1993 | 8,587.85 |
| Apr 29, 1993 | 8,656.25 |
| Apr 28, 1993 | 8,717.45 |
| Apr 27, 1993 | 8,791.25 |
| Apr 26, 1993 | 8,856.05 |
| Apr 23, 1993 | 8,920.85 |
| Apr 22, 1993 | 8,989.25 |
| Apr 21, 1993 | 9,039.65 |
| Apr 20, 1993 | 9,097.25 |
| Apr 19, 1993 | 9,162.05 |
| Apr 16, 1993 | 9,226.85 |
| Apr 15, 1993 | 9,286.25 |
| Apr 14, 1993 | 9,340.25 |
| Apr 13, 1993 | 9,387.05 |
| Apr 12, 1993 | 9,441.05 |
| Apr 8, 1993 | 9,477.05 |
| Apr 7, 1993 | 9,505.85 |
| Apr 6, 1993 | 9,531.05 |
| Apr 5, 1993 | 9,559.85 |
| Apr 2, 1993 | 9,581.45 |
| Apr 1, 1993 | 9,613.85 |
| Mar 31, 1993 | 9,649.85 |
| Mar 30, 1993 | 9,682.25 |
| Mar 29, 1993 | 9,721.85 |
| Mar 26, 1993 | 9,763.25 |
| Mar 25, 1993 | 9,806.45 |
| Mar 24, 1993 | 9,856.85 |
| Mar 23, 1993 | 9,910.85 |
| Mar 22, 1993 | 9,957.65 |
| Mar 19, 1993 | 9,993.65 |
| Mar 18, 1993 | 10,044.05 |
| Mar 17, 1993 | 10,096.25 |
| Mar 16, 1993 | 10,139.45 |
| Mar 15, 1993 | 10,189.85 |
| Mar 12, 1993 | 10,233.05 |
| Mar 11, 1993 | 10,265.46 |
| Mar 10, 1993 | 10,287.05 |
| Mar 9, 1993 | 10,323.05 |
| Mar 8, 1993 | 10,351.86 |
| Mar 5, 1993 | 10,382.46 |
| Mar 4, 1993 | 10,427.46 |
| Mar 3, 1993 | 10,483.26 |
| Mar 2, 1993 | 10,528.26 |
| Mar 1, 1993 | 10,546.26 |
| Feb 26, 1993 | 10,553.46 |
| Feb 25, 1993 | 10,542.66 |
| Feb 24, 1993 | 10,526.46 |
| Feb 23, 1993 | 10,504.86 |
| Feb 22, 1993 | 10,479.66 |
| Feb 19, 1993 | 10,454.46 |
| Feb 18, 1993 | 10,432.86 |
| Feb 17, 1993 | 10,420.26 |
| Feb 16, 1993 | 10,402.26 |
| Feb 12, 1993 | 10,364.46 |
| Feb 11, 1993 | 10,332.06 |
| Feb 10, 1993 | 10,292.46 |
| Feb 9, 1993 | 10,252.86 |
| Feb 8, 1993 | 10,224.05 |
| Feb 5, 1993 | 10,182.65 |
| Feb 4, 1993 | 10,135.85 |
| Feb 3, 1993 | 10,089.05 |
| Feb 2, 1993 | 10,038.65 |
| Feb 1, 1993 | 9,988.25 |
| Jan 29, 1993 | 9,937.85 |
| Jan 28, 1993 | 9,883.85 |
| Jan 27, 1993 | 9,833.45 |
| Jan 26, 1993 | 9,781.25 |
| Jan 25, 1993 | 9,730.85 |
| Jan 22, 1993 | 9,671.45 |
| Jan 21, 1993 | 9,615.65 |
| Jan 20, 1993 | 9,536.45 |
| Jan 19, 1993 | 9,459.05 |
| Jan 18, 1993 | 9,379.85 |
| Jan 15, 1993 | 9,289.85 |
| Jan 14, 1993 | 9,205.25 |
| Jan 13, 1993 | 9,109.85 |
| Jan 12, 1993 | 9,009.05 |
| Jan 11, 1993 | 8,904.65 |
| Jan 8, 1993 | 8,802.05 |
| Jan 7, 1993 | 8,701.25 |
| Jan 6, 1993 | 8,587.85 |
| Jan 5, 1993 | 8,470.85 |
| Jan 4, 1993 | 8,355.64 |
| Dec 31, 1992 | 8,231.44 |
| Dec 30, 1992 | 8,114.44 |
| Dec 29, 1992 | 8,008.24 |
| Dec 28, 1992 | 7,907.44 |
| Dec 24, 1992 | 7,797.64 |
| Dec 23, 1992 | 7,704.04 |
| Dec 22, 1992 | 7,610.44 |
| Dec 21, 1992 | 7,491.64 |
| Dec 18, 1992 | 7,363.84 |
| Dec 17, 1992 | 7,250.44 |
| Dec 16, 1992 | 7,164.04 |
| Dec 15, 1992 | 7,083.04 |
| Dec 14, 1992 | 7,021.84 |
| Dec 11, 1992 | 6,966.04 |
| Dec 10, 1992 | 6,917.44 |
| Dec 9, 1992 | 6,868.84 |
| Dec 8, 1992 | 6,820.24 |
| Dec 7, 1992 | 6,764.44 |
| Dec 4, 1992 | 6,710.44 |
| Dec 3, 1992 | 6,658.24 |
| Dec 2, 1992 | 6,616.84 |
| Dec 1, 1992 | 6,584.44 |
| Nov 30, 1992 | 6,550.24 |
| Nov 27, 1992 | 6,517.83 |
| Nov 25, 1992 | 6,485.44 |
| Nov 24, 1992 | 6,460.23 |
| Nov 23, 1992 | 6,435.04 |
| Nov 20, 1992 | 6,411.63 |
| Nov 19, 1992 | 6,388.23 |
| Nov 18, 1992 | 6,372.03 |
| Nov 17, 1992 | 6,361.23 |
| Nov 16, 1992 | 6,350.43 |
| Nov 13, 1992 | 6,334.23 |
| Nov 12, 1992 | 6,312.63 |
| Nov 11, 1992 | 6,294.63 |
| Nov 10, 1992 | 6,276.63 |
| Nov 9, 1992 | 6,258.63 |
| Nov 6, 1992 | 6,255.03 |
| Nov 5, 1992 | 6,253.23 |
| Nov 4, 1992 | 6,244.23 |
| Nov 3, 1992 | 6,238.83 |
| Nov 2, 1992 | 6,231.63 |
| Oct 30, 1992 | 6,233.43 |
| Oct 29, 1992 | 6,237.03 |
| Oct 28, 1992 | 6,237.03 |
| Oct 27, 1992 | 6,244.23 |
| Oct 26, 1992 | 6,251.43 |
| Oct 23, 1992 | 6,269.43 |
| Oct 22, 1992 | 6,287.43 |
| Oct 21, 1992 | 6,300.03 |
| Oct 20, 1992 | 6,316.23 |
| Oct 19, 1992 | 6,330.63 |
| Oct 16, 1992 | 6,346.83 |
| Oct 15, 1992 | 6,361.23 |
| Oct 14, 1992 | 6,375.63 |
| Oct 13, 1992 | 6,386.43 |
| Oct 12, 1992 | 6,391.83 |
| Oct 9, 1992 | 6,402.63 |
| Oct 8, 1992 | 6,413.43 |
| Oct 7, 1992 | 6,427.83 |
| Oct 6, 1992 | 6,433.23 |
| Oct 5, 1992 | 6,440.43 |
| Oct 2, 1992 | 6,451.23 |
| Oct 1, 1992 | 6,462.04 |
| Sep 30, 1992 | 6,465.63 |
| Sep 29, 1992 | 6,472.83 |
| Sep 28, 1992 | 6,472.83 |
| Sep 25, 1992 | 6,478.23 |
| Sep 24, 1992 | 6,480.04 |
| Sep 23, 1992 | 6,485.44 |
| Sep 22, 1992 | 6,492.63 |
| Sep 21, 1992 | 6,489.04 |
| Sep 18, 1992 | 6,489.04 |
| Sep 17, 1992 | 6,492.63 |
| Sep 16, 1992 | 6,496.23 |
| Sep 15, 1992 | 6,501.63 |
| Sep 14, 1992 | 6,503.44 |
| Sep 11, 1992 | 6,503.44 |
| Sep 10, 1992 | 6,507.04 |
| Sep 9, 1992 | 6,508.83 |
| Sep 8, 1992 | 6,507.04 |
| Sep 4, 1992 | 6,503.44 |
| Sep 3, 1992 | 6,503.44 |