Fuelcell Energy (FCEL) DMA 100 (1992 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 100 |
|---|---|---|---|---|---|
| 1 | Vertiv Holdings | 125.39 Bn | 122.89 Bn | 999.70 Mn | 256.45 |
| 2 | Bloom Energy | 85.22 Bn | 82.75 Bn | 225.54 Mn | 178.65 |
| 3 | nVent Electric | 26.63 Bn | 26.44 Bn | 445.60 Mn | 125.82 |
| 4 | Hubbell | 25.22 Bn | 24.72 Bn | 505.30 Mn | 497.98 |
| 5 | Advanced Energy Industries | 12.25 Bn | 12.25 Bn | 200.90 Mn | 313.24 |
| 6 | Powell Industries | 10.16 Bn | 9.61 Bn | 87.94 Mn | 197.10 |
| 7 | Acuity Inc. (De) | 8.82 Bn | 8.55 Bn | 520.40 Mn | 298.09 |
| 8 | EnerSys | 8.70 Bn | 8.26 Bn | 290.87 Mn | 183.70 |
| 9 | Plug Power | 5.25 Bn | 4.87 Bn | -21.61 Mn | 2.52 |
| 10 | Fuelcell Energy | 1.21 Bn | 903.11 Mn | -5.86 Mn | 9.50 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 9.50 |
| May 21, 2026 | 9.33 |
| May 20, 2026 | 9.15 |
| May 19, 2026 | 9.04 |
| May 18, 2026 | 8.95 |
| May 15, 2026 | 8.86 |
| May 14, 2026 | 8.73 |
| May 13, 2026 | 8.61 |
| May 12, 2026 | 8.49 |
| May 11, 2026 | 8.40 |
| May 8, 2026 | 8.33 |
| May 7, 2026 | 8.28 |
| May 6, 2026 | 8.24 |
| May 5, 2026 | 8.20 |
| May 4, 2026 | 8.15 |
| May 1, 2026 | 8.10 |
| Apr 30, 2026 | 8.05 |
| Apr 29, 2026 | 8.00 |
| Apr 28, 2026 | 7.94 |
| Apr 27, 2026 | 7.91 |
| Apr 24, 2026 | 7.87 |
| Apr 23, 2026 | 7.82 |
| Apr 22, 2026 | 7.76 |
| Apr 21, 2026 | 7.70 |
| Apr 20, 2026 | 7.67 |
| Apr 17, 2026 | 7.65 |
| Apr 16, 2026 | 7.64 |
| Apr 15, 2026 | 7.63 |
| Apr 14, 2026 | 7.62 |
| Apr 13, 2026 | 7.61 |
| Apr 10, 2026 | 7.62 |
| Apr 9, 2026 | 7.62 |
| Apr 8, 2026 | 7.63 |
| Apr 7, 2026 | 7.64 |
| Apr 6, 2026 | 7.65 |
| Apr 2, 2026 | 7.66 |
| Apr 1, 2026 | 7.67 |
| Mar 31, 2026 | 7.69 |
| Mar 30, 2026 | 7.70 |
| Mar 27, 2026 | 7.72 |
| Mar 26, 2026 | 7.75 |
| Mar 25, 2026 | 7.76 |
| Mar 24, 2026 | 7.77 |
| Mar 23, 2026 | 7.77 |
| Mar 20, 2026 | 7.79 |
| Mar 19, 2026 | 7.80 |
| Mar 18, 2026 | 7.81 |
| Mar 17, 2026 | 7.82 |
| Mar 16, 2026 | 7.83 |
| Mar 13, 2026 | 7.85 |
| Mar 12, 2026 | 7.87 |
| Mar 11, 2026 | 7.89 |
| Mar 10, 2026 | 7.93 |
| Mar 9, 2026 | 7.97 |
| Mar 6, 2026 | 8.00 |
| Mar 5, 2026 | 8.02 |
| Mar 4, 2026 | 8.03 |
| Mar 3, 2026 | 8.05 |
| Mar 2, 2026 | 8.07 |
| Feb 27, 2026 | 8.10 |
| Feb 26, 2026 | 8.12 |
| Feb 25, 2026 | 8.11 |
| Feb 24, 2026 | 8.11 |
| Feb 23, 2026 | 8.10 |
| Feb 20, 2026 | 8.10 |
| Feb 19, 2026 | 8.11 |
| Feb 18, 2026 | 8.11 |
| Feb 17, 2026 | 8.12 |
| Feb 13, 2026 | 8.14 |
| Feb 12, 2026 | 8.16 |
| Feb 11, 2026 | 8.18 |
| Feb 10, 2026 | 8.18 |
| Feb 9, 2026 | 8.19 |
| Feb 6, 2026 | 8.18 |
| Feb 5, 2026 | 8.17 |
| Feb 4, 2026 | 8.18 |
| Feb 3, 2026 | 8.17 |
| Feb 2, 2026 | 8.15 |
| Jan 30, 2026 | 8.13 |
| Jan 29, 2026 | 8.09 |
| Jan 28, 2026 | 8.04 |
| Jan 27, 2026 | 7.99 |
| Jan 26, 2026 | 7.93 |
| Jan 23, 2026 | 7.88 |
| Jan 22, 2026 | 7.82 |
| Jan 21, 2026 | 7.76 |
| Jan 20, 2026 | 7.71 |
| Jan 16, 2026 | 7.67 |
| Jan 15, 2026 | 7.63 |
| Jan 14, 2026 | 7.60 |
| Jan 13, 2026 | 7.57 |
| Jan 12, 2026 | 7.53 |
| Jan 9, 2026 | 7.49 |
| Jan 8, 2026 | 7.46 |
| Jan 7, 2026 | 7.42 |
| Jan 6, 2026 | 7.39 |
| Jan 5, 2026 | 7.35 |
| Jan 2, 2026 | 7.31 |
| Dec 31, 2025 | 7.27 |
| Dec 30, 2025 | 7.24 |
| Dec 29, 2025 | 7.20 |
| Dec 26, 2025 | 7.16 |
| Dec 24, 2025 | 7.12 |
| Dec 23, 2025 | 7.08 |
| Dec 22, 2025 | 7.04 |
| Dec 19, 2025 | 7.01 |
| Dec 18, 2025 | 6.97 |
| Dec 17, 2025 | 6.92 |
| Dec 16, 2025 | 6.90 |
| Dec 15, 2025 | 6.87 |
| Dec 12, 2025 | 6.84 |
| Dec 11, 2025 | 6.81 |
| Dec 10, 2025 | 6.78 |
| Dec 9, 2025 | 6.75 |
| Dec 8, 2025 | 6.72 |
| Dec 5, 2025 | 6.69 |
| Dec 4, 2025 | 6.65 |
| Dec 3, 2025 | 6.62 |
| Dec 2, 2025 | 6.60 |
| Dec 1, 2025 | 6.59 |
| Nov 28, 2025 | 6.58 |
| Nov 26, 2025 | 6.57 |
| Nov 25, 2025 | 6.56 |
| Nov 24, 2025 | 6.55 |
| Nov 21, 2025 | 6.55 |
| Nov 20, 2025 | 6.54 |
| Nov 19, 2025 | 6.53 |
| Nov 18, 2025 | 6.52 |
| Nov 17, 2025 | 6.51 |
| Nov 14, 2025 | 6.50 |
| Nov 13, 2025 | 6.49 |
| Nov 12, 2025 | 6.48 |
| Nov 11, 2025 | 6.46 |
| Nov 10, 2025 | 6.44 |
| Nov 7, 2025 | 6.43 |
| Nov 6, 2025 | 6.41 |
| Nov 5, 2025 | 6.41 |
| Nov 4, 2025 | 6.38 |
| Nov 3, 2025 | 6.37 |
| Oct 31, 2025 | 6.35 |
| Oct 30, 2025 | 6.33 |
| Oct 29, 2025 | 6.33 |
| Oct 28, 2025 | 6.31 |
| Oct 27, 2025 | 6.29 |
| Oct 24, 2025 | 6.26 |
| Oct 23, 2025 | 6.24 |
| Oct 22, 2025 | 6.21 |
| Oct 21, 2025 | 6.19 |
| Oct 20, 2025 | 6.16 |
| Oct 17, 2025 | 6.12 |
| Oct 16, 2025 | 6.10 |
| Oct 15, 2025 | 6.06 |
| Oct 14, 2025 | 6.00 |
| Oct 13, 2025 | 5.92 |
| Oct 10, 2025 | 5.87 |
| Oct 9, 2025 | 5.82 |
| Oct 8, 2025 | 5.77 |
| Oct 7, 2025 | 5.71 |
| Oct 6, 2025 | 5.64 |
| Oct 3, 2025 | 5.58 |
| Oct 2, 2025 | 5.52 |
| Oct 1, 2025 | 5.48 |
| Sep 30, 2025 | 5.44 |
| Sep 29, 2025 | 5.40 |
| Sep 26, 2025 | 5.36 |
| Sep 25, 2025 | 5.31 |
| Sep 24, 2025 | 5.28 |
| Sep 23, 2025 | 5.23 |
| Sep 22, 2025 | 5.18 |
| Sep 19, 2025 | 5.12 |
| Sep 18, 2025 | 5.08 |
| Sep 17, 2025 | 5.04 |
| Sep 16, 2025 | 5.00 |
| Sep 15, 2025 | 4.97 |
| Sep 12, 2025 | 4.94 |
| Sep 11, 2025 | 4.91 |
| Sep 10, 2025 | 4.88 |
| Sep 9, 2025 | 4.87 |
| Sep 8, 2025 | 4.85 |
| Sep 5, 2025 | 4.85 |
| Sep 4, 2025 | 4.85 |
| Sep 3, 2025 | 4.85 |
| Sep 2, 2025 | 4.85 |
| Aug 29, 2025 | 4.85 |
| Aug 28, 2025 | 4.85 |
| Aug 27, 2025 | 4.85 |
| Aug 26, 2025 | 4.86 |
| Aug 25, 2025 | 4.86 |
| Aug 22, 2025 | 4.86 |
| Aug 21, 2025 | 4.87 |
| Aug 20, 2025 | 4.88 |
| Aug 19, 2025 | 4.89 |
| Aug 18, 2025 | 4.89 |
| Aug 15, 2025 | 4.90 |
| Aug 14, 2025 | 4.91 |
| Aug 13, 2025 | 4.92 |
| Aug 12, 2025 | 4.93 |
| Aug 11, 2025 | 4.94 |
| Aug 8, 2025 | 4.95 |
| Aug 7, 2025 | 4.97 |
| Aug 6, 2025 | 4.99 |
| Aug 5, 2025 | 5.01 |
| Aug 4, 2025 | 5.03 |
| Aug 1, 2025 | 5.05 |
| Jul 31, 2025 | 5.07 |
| Jul 30, 2025 | 5.08 |
| Jul 29, 2025 | 5.10 |
| Jul 28, 2025 | 5.11 |
| Jul 25, 2025 | 5.12 |
| Jul 24, 2025 | 5.11 |
| Jul 23, 2025 | 5.11 |
| Jul 22, 2025 | 5.12 |
| Jul 21, 2025 | 5.12 |
| Jul 18, 2025 | 5.13 |
| Jul 17, 2025 | 5.15 |
| Jul 16, 2025 | 5.16 |
| Jul 15, 2025 | 5.19 |
| Jul 14, 2025 | 5.22 |
| Jul 11, 2025 | 5.24 |
| Jul 10, 2025 | 5.27 |
| Jul 9, 2025 | 5.29 |
| Jul 8, 2025 | 5.31 |
| Jul 7, 2025 | 5.32 |
| Jul 3, 2025 | 5.34 |
| Jul 2, 2025 | 5.36 |
| Jul 1, 2025 | 5.39 |
| Jun 30, 2025 | 5.41 |
| Jun 27, 2025 | 5.43 |
| Jun 26, 2025 | 5.45 |
| Jun 25, 2025 | 5.46 |
| Jun 24, 2025 | 5.48 |
| Jun 23, 2025 | 5.50 |
| Jun 20, 2025 | 5.52 |
| Jun 18, 2025 | 5.53 |
| Jun 17, 2025 | 5.56 |
| Jun 16, 2025 | 5.59 |
| Jun 13, 2025 | 5.61 |
| Jun 12, 2025 | 5.64 |
| Jun 11, 2025 | 5.67 |
| Jun 10, 2025 | 5.70 |
| Jun 9, 2025 | 5.73 |
| Jun 6, 2025 | 5.75 |
| Jun 5, 2025 | 5.79 |
| Jun 4, 2025 | 5.84 |
| Jun 3, 2025 | 5.90 |
| Jun 2, 2025 | 5.98 |
| May 30, 2025 | 6.06 |
| May 29, 2025 | 6.12 |
| May 28, 2025 | 6.17 |
| May 27, 2025 | 6.21 |
| May 23, 2025 | 6.24 |
| May 22, 2025 | 6.29 |
| May 21, 2025 | 6.35 |
| May 20, 2025 | 6.41 |
| May 19, 2025 | 6.48 |
| May 16, 2025 | 6.53 |
| May 15, 2025 | 6.58 |
| May 14, 2025 | 6.64 |
| May 13, 2025 | 6.71 |
| May 12, 2025 | 6.77 |
| May 9, 2025 | 6.84 |
| May 8, 2025 | 6.92 |
| May 7, 2025 | 7.00 |
| May 6, 2025 | 7.08 |
| May 5, 2025 | 7.15 |
| May 2, 2025 | 7.22 |
| May 1, 2025 | 7.28 |
| Apr 30, 2025 | 7.35 |
| Apr 29, 2025 | 7.41 |
| Apr 28, 2025 | 7.49 |
| Apr 25, 2025 | 7.57 |
| Apr 24, 2025 | 7.63 |
| Apr 23, 2025 | 7.70 |
| Apr 22, 2025 | 7.77 |
| Apr 21, 2025 | 7.82 |
| Apr 17, 2025 | 7.86 |
| Apr 16, 2025 | 7.90 |
| Apr 15, 2025 | 7.94 |
| Apr 14, 2025 | 7.98 |
| Apr 11, 2025 | 8.00 |
| Apr 10, 2025 | 8.03 |
| Apr 9, 2025 | 8.05 |
| Apr 8, 2025 | 8.07 |
| Apr 7, 2025 | 8.10 |
| Apr 4, 2025 | 8.13 |
| Apr 3, 2025 | 8.17 |
| Apr 2, 2025 | 8.23 |
| Apr 1, 2025 | 8.29 |
| Mar 31, 2025 | 8.36 |
| Mar 28, 2025 | 8.42 |
| Mar 27, 2025 | 8.48 |
| Mar 26, 2025 | 8.53 |
| Mar 25, 2025 | 8.58 |
| Mar 24, 2025 | 8.64 |
| Mar 21, 2025 | 8.69 |
| Mar 20, 2025 | 8.74 |
| Mar 19, 2025 | 8.78 |
| Mar 18, 2025 | 8.82 |
| Mar 17, 2025 | 8.87 |
| Mar 14, 2025 | 8.90 |
| Mar 13, 2025 | 8.94 |
| Mar 12, 2025 | 8.97 |
| Mar 11, 2025 | 9.00 |
| Mar 10, 2025 | 9.04 |
| Mar 7, 2025 | 9.08 |
| Mar 6, 2025 | 9.11 |
| Mar 5, 2025 | 9.15 |
| Mar 4, 2025 | 9.20 |
| Mar 3, 2025 | 9.25 |
| Feb 28, 2025 | 9.30 |
| Feb 27, 2025 | 9.35 |
| Feb 26, 2025 | 9.40 |
| Feb 25, 2025 | 9.45 |
| Feb 24, 2025 | 9.50 |
| Feb 21, 2025 | 9.55 |
| Feb 20, 2025 | 9.60 |
| Feb 19, 2025 | 9.64 |
| Feb 18, 2025 | 9.69 |
| Feb 14, 2025 | 9.73 |
| Feb 13, 2025 | 9.78 |
| Feb 12, 2025 | 9.84 |
| Feb 11, 2025 | 9.92 |
| Feb 10, 2025 | 10.00 |
| Feb 7, 2025 | 10.07 |
| Feb 6, 2025 | 10.14 |
| Feb 5, 2025 | 10.20 |
| Feb 4, 2025 | 10.26 |
| Feb 3, 2025 | 10.31 |
| Jan 31, 2025 | 10.37 |
| Jan 30, 2025 | 10.42 |
| Jan 29, 2025 | 10.47 |
| Jan 28, 2025 | 10.52 |
| Jan 27, 2025 | 10.56 |
| Jan 24, 2025 | 10.60 |
| Jan 23, 2025 | 10.64 |
| Jan 22, 2025 | 10.68 |
| Jan 21, 2025 | 10.71 |
| Jan 17, 2025 | 10.76 |
| Jan 16, 2025 | 10.80 |
| Jan 15, 2025 | 10.83 |
| Jan 14, 2025 | 10.87 |
| Jan 13, 2025 | 10.89 |
| Jan 10, 2025 | 10.95 |
| Jan 8, 2025 | 10.99 |
| Jan 7, 2025 | 11.01 |
| Jan 6, 2025 | 11.02 |
| Jan 3, 2025 | 11.02 |
| Jan 2, 2025 | 11.04 |
| Dec 31, 2024 | 11.07 |
| Dec 30, 2024 | 11.12 |
| Dec 27, 2024 | 11.16 |
| Dec 26, 2024 | 11.21 |
| Dec 24, 2024 | 11.25 |
| Dec 23, 2024 | 11.29 |
| Dec 20, 2024 | 11.32 |
| Dec 19, 2024 | 11.36 |
| Dec 18, 2024 | 11.42 |
| Dec 17, 2024 | 11.47 |
| Dec 16, 2024 | 11.53 |
| Dec 13, 2024 | 11.58 |
| Dec 12, 2024 | 11.63 |
| Dec 11, 2024 | 11.67 |
| Dec 10, 2024 | 11.71 |
| Dec 9, 2024 | 11.75 |
| Dec 6, 2024 | 11.81 |
| Dec 5, 2024 | 11.89 |
| Dec 4, 2024 | 11.99 |
| Dec 3, 2024 | 12.09 |
| Dec 2, 2024 | 12.19 |
| Nov 29, 2024 | 12.27 |
| Nov 27, 2024 | 12.33 |
| Nov 26, 2024 | 12.41 |
| Nov 25, 2024 | 12.50 |
| Nov 22, 2024 | 12.59 |
| Nov 21, 2024 | 12.70 |
| Nov 20, 2024 | 12.80 |
| Nov 19, 2024 | 12.90 |
| Nov 18, 2024 | 13.01 |
| Nov 15, 2024 | 13.12 |
| Nov 14, 2024 | 13.26 |
| Nov 13, 2024 | 13.38 |
| Nov 12, 2024 | 13.53 |
| Nov 11, 2024 | 13.67 |
| Nov 8, 2024 | 13.83 |
| Nov 7, 2024 | 13.99 |
| Nov 6, 2024 | 14.14 |
| Nov 5, 2024 | 14.28 |
| Nov 4, 2024 | 14.44 |
| Nov 1, 2024 | 14.60 |
| Oct 31, 2024 | 14.78 |
| Oct 30, 2024 | 14.97 |
| Oct 29, 2024 | 15.12 |
| Oct 28, 2024 | 15.30 |
| Oct 25, 2024 | 15.48 |
| Oct 24, 2024 | 15.66 |
| Oct 23, 2024 | 15.86 |
| Oct 22, 2024 | 16.03 |
| Oct 21, 2024 | 16.21 |
| Oct 18, 2024 | 16.37 |
| Oct 17, 2024 | 16.55 |
| Oct 16, 2024 | 16.71 |
| Oct 15, 2024 | 16.87 |
| Oct 14, 2024 | 17.04 |
| Oct 11, 2024 | 17.17 |
| Oct 10, 2024 | 17.30 |
| Oct 9, 2024 | 17.44 |
| Oct 8, 2024 | 17.59 |
| Oct 7, 2024 | 17.74 |
| Oct 4, 2024 | 17.90 |
| Oct 3, 2024 | 18.01 |
| Oct 2, 2024 | 18.11 |
| Oct 1, 2024 | 18.22 |
| Sep 30, 2024 | 18.34 |
| Sep 27, 2024 | 18.46 |
| Sep 26, 2024 | 18.60 |
| Sep 25, 2024 | 18.75 |
| Sep 24, 2024 | 18.89 |
| Sep 23, 2024 | 19.04 |
| Sep 20, 2024 | 19.19 |
| Sep 19, 2024 | 19.34 |
| Sep 18, 2024 | 19.47 |
| Sep 17, 2024 | 19.57 |
| Sep 16, 2024 | 19.67 |
| Sep 13, 2024 | 19.81 |
| Sep 12, 2024 | 19.91 |
| Sep 11, 2024 | 20.04 |
| Sep 10, 2024 | 20.18 |
| Sep 9, 2024 | 20.35 |
| Sep 6, 2024 | 20.52 |
| Sep 5, 2024 | 20.70 |
| Sep 4, 2024 | 20.90 |
| Sep 3, 2024 | 21.12 |
| Aug 30, 2024 | 21.35 |
| Aug 29, 2024 | 21.59 |
| Aug 28, 2024 | 21.81 |
| Aug 27, 2024 | 22.03 |
| Aug 26, 2024 | 22.24 |
| Aug 23, 2024 | 22.45 |
| Aug 22, 2024 | 22.66 |
| Aug 21, 2024 | 22.89 |
| Aug 20, 2024 | 23.11 |
| Aug 19, 2024 | 23.33 |
| Aug 16, 2024 | 23.51 |
| Aug 15, 2024 | 23.69 |
| Aug 14, 2024 | 23.90 |
| Aug 13, 2024 | 24.12 |
| Aug 12, 2024 | 24.33 |
| Aug 9, 2024 | 24.52 |
| Aug 8, 2024 | 24.70 |
| Aug 7, 2024 | 24.89 |
| Aug 6, 2024 | 25.06 |
| Aug 5, 2024 | 25.22 |
| Aug 2, 2024 | 25.39 |
| Aug 1, 2024 | 25.58 |
| Jul 31, 2024 | 25.78 |
| Jul 30, 2024 | 25.96 |
| Jul 29, 2024 | 26.18 |
| Jul 26, 2024 | 26.38 |
| Jul 25, 2024 | 26.59 |
| Jul 24, 2024 | 26.80 |
| Jul 23, 2024 | 27.00 |
| Jul 22, 2024 | 27.20 |
| Jul 19, 2024 | 27.41 |
| Jul 18, 2024 | 27.60 |
| Jul 17, 2024 | 27.77 |
| Jul 16, 2024 | 27.94 |
| Jul 15, 2024 | 28.11 |
| Jul 12, 2024 | 28.30 |
| Jul 11, 2024 | 28.50 |
| Jul 10, 2024 | 28.73 |
| Jul 9, 2024 | 28.97 |
| Jul 8, 2024 | 29.18 |
| Jul 5, 2024 | 29.44 |
| Jul 3, 2024 | 29.66 |
| Jul 2, 2024 | 29.84 |
| Jul 1, 2024 | 30.03 |
| Jun 28, 2024 | 30.22 |
| Jun 27, 2024 | 30.38 |
| Jun 26, 2024 | 30.57 |
| Jun 25, 2024 | 30.76 |
| Jun 24, 2024 | 30.93 |
| Jun 21, 2024 | 31.10 |
| Jun 20, 2024 | 31.27 |
| Jun 18, 2024 | 31.42 |
| Jun 17, 2024 | 31.55 |
| Jun 14, 2024 | 31.67 |
| Jun 13, 2024 | 31.81 |
| Jun 12, 2024 | 31.90 |
| Jun 11, 2024 | 31.97 |
| Jun 10, 2024 | 32.03 |
| Jun 7, 2024 | 32.07 |
| Jun 6, 2024 | 32.16 |
| Jun 5, 2024 | 32.25 |
| Jun 4, 2024 | 32.33 |
| Jun 3, 2024 | 32.45 |
| May 31, 2024 | 32.55 |
| May 30, 2024 | 32.70 |
| May 29, 2024 | 32.85 |
| May 28, 2024 | 33.04 |
| May 24, 2024 | 33.21 |
| May 23, 2024 | 33.41 |
| May 22, 2024 | 33.63 |
| May 21, 2024 | 33.87 |
| May 20, 2024 | 34.17 |
| May 17, 2024 | 34.46 |
| May 16, 2024 | 34.71 |
| May 15, 2024 | 34.93 |
| May 14, 2024 | 35.11 |
| May 13, 2024 | 35.28 |
| May 10, 2024 | 35.52 |
| May 9, 2024 | 35.78 |
| May 8, 2024 | 36.02 |
| May 7, 2024 | 36.21 |
| May 6, 2024 | 36.35 |
| May 3, 2024 | 36.48 |
| May 2, 2024 | 36.60 |
| May 1, 2024 | 36.71 |
| Apr 30, 2024 | 36.80 |
| Apr 29, 2024 | 36.91 |
| Apr 26, 2024 | 37.05 |
| Apr 25, 2024 | 37.18 |
| Apr 24, 2024 | 37.30 |
| Apr 23, 2024 | 37.41 |
| Apr 22, 2024 | 37.50 |
| Apr 19, 2024 | 37.59 |
| Apr 18, 2024 | 37.67 |
| Apr 17, 2024 | 37.74 |
| Apr 16, 2024 | 37.79 |
| Apr 15, 2024 | 37.86 |
| Apr 12, 2024 | 37.92 |
| Apr 11, 2024 | 37.96 |
| Apr 10, 2024 | 37.99 |
| Apr 9, 2024 | 38.02 |
| Apr 8, 2024 | 37.97 |
| Apr 5, 2024 | 37.93 |
| Apr 4, 2024 | 37.93 |
| Apr 3, 2024 | 37.93 |
| Apr 2, 2024 | 37.93 |
| Apr 1, 2024 | 37.93 |
| Mar 28, 2024 | 37.95 |
| Mar 27, 2024 | 37.94 |
| Mar 26, 2024 | 37.91 |
| Mar 25, 2024 | 37.90 |
| Mar 22, 2024 | 37.88 |
| Mar 21, 2024 | 37.85 |
| Mar 20, 2024 | 37.83 |
| Mar 19, 2024 | 37.83 |
| Mar 18, 2024 | 37.86 |
| Mar 15, 2024 | 37.87 |
| Mar 14, 2024 | 37.88 |
| Mar 13, 2024 | 37.95 |
| Mar 12, 2024 | 38.03 |
| Mar 11, 2024 | 38.13 |
| Mar 8, 2024 | 38.17 |
| Mar 7, 2024 | 38.22 |
| Mar 6, 2024 | 38.28 |
| Mar 5, 2024 | 38.32 |
| Mar 4, 2024 | 38.37 |
| Mar 1, 2024 | 38.36 |
| Feb 29, 2024 | 38.36 |
| Feb 28, 2024 | 38.37 |
| Feb 27, 2024 | 38.38 |
| Feb 26, 2024 | 38.36 |
| Feb 23, 2024 | 38.38 |
| Feb 22, 2024 | 38.42 |
| Feb 21, 2024 | 38.44 |
| Feb 20, 2024 | 38.45 |
| Feb 16, 2024 | 38.44 |
| Feb 15, 2024 | 38.39 |
| Feb 14, 2024 | 38.33 |
| Feb 13, 2024 | 38.25 |
| Feb 12, 2024 | 38.21 |
| Feb 9, 2024 | 38.13 |
| Feb 8, 2024 | 38.07 |
| Feb 7, 2024 | 38.06 |
| Feb 6, 2024 | 38.07 |
| Feb 5, 2024 | 38.09 |
| Feb 2, 2024 | 38.14 |
| Feb 1, 2024 | 38.18 |
| Jan 31, 2024 | 38.22 |
| Jan 30, 2024 | 38.29 |
| Jan 29, 2024 | 38.35 |
| Jan 26, 2024 | 38.40 |
| Jan 25, 2024 | 38.47 |
| Jan 24, 2024 | 38.53 |
| Jan 23, 2024 | 38.60 |
| Jan 22, 2024 | 38.65 |
| Jan 19, 2024 | 38.69 |
| Jan 18, 2024 | 38.76 |
| Jan 17, 2024 | 38.81 |
| Jan 16, 2024 | 38.91 |
| Jan 12, 2024 | 38.99 |
| Jan 11, 2024 | 39.09 |
| Jan 10, 2024 | 39.20 |
| Jan 9, 2024 | 39.29 |
| Jan 8, 2024 | 39.40 |
| Jan 5, 2024 | 39.51 |
| Jan 4, 2024 | 39.66 |
| Jan 3, 2024 | 39.77 |
| Jan 2, 2024 | 39.90 |
| Dec 29, 2023 | 40.01 |
| Dec 28, 2023 | 40.10 |
| Dec 27, 2023 | 40.17 |
| Dec 26, 2023 | 40.23 |
| Dec 22, 2023 | 40.32 |
| Dec 21, 2023 | 40.42 |
| Dec 20, 2023 | 40.60 |
| Dec 19, 2023 | 40.82 |
| Dec 18, 2023 | 41.03 |
| Dec 15, 2023 | 41.19 |
| Dec 14, 2023 | 41.38 |
| Dec 13, 2023 | 41.56 |
| Dec 12, 2023 | 41.82 |
| Dec 11, 2023 | 42.12 |
| Dec 8, 2023 | 42.42 |
| Dec 7, 2023 | 42.76 |
| Dec 6, 2023 | 43.09 |
| Dec 5, 2023 | 43.47 |
| Dec 4, 2023 | 43.75 |
| Dec 1, 2023 | 44.05 |
| Nov 30, 2023 | 44.35 |
| Nov 29, 2023 | 44.65 |
| Nov 28, 2023 | 44.93 |
| Nov 27, 2023 | 45.19 |
| Nov 24, 2023 | 45.47 |
| Nov 22, 2023 | 45.78 |
| Nov 21, 2023 | 46.08 |
| Nov 20, 2023 | 46.38 |
| Nov 17, 2023 | 46.65 |
| Nov 16, 2023 | 46.92 |
| Nov 15, 2023 | 47.20 |
| Nov 14, 2023 | 47.48 |
| Nov 13, 2023 | 47.76 |
| Nov 10, 2023 | 48.11 |
| Nov 9, 2023 | 48.50 |
| Nov 8, 2023 | 48.90 |
| Nov 7, 2023 | 49.32 |
| Nov 6, 2023 | 49.79 |
| Nov 3, 2023 | 50.22 |
| Nov 2, 2023 | 50.68 |
| Nov 1, 2023 | 51.11 |
| Oct 31, 2023 | 51.50 |
| Oct 30, 2023 | 51.86 |
| Oct 27, 2023 | 52.26 |
| Oct 26, 2023 | 52.66 |
| Oct 25, 2023 | 52.97 |
| Oct 24, 2023 | 53.30 |
| Oct 23, 2023 | 53.60 |
| Oct 20, 2023 | 53.91 |
| Oct 19, 2023 | 54.21 |
| Oct 18, 2023 | 54.46 |
| Oct 17, 2023 | 54.69 |
| Oct 16, 2023 | 54.91 |
| Oct 13, 2023 | 55.20 |
| Oct 12, 2023 | 55.52 |
| Oct 11, 2023 | 55.77 |
| Oct 10, 2023 | 56.05 |
| Oct 9, 2023 | 56.35 |
| Oct 6, 2023 | 56.66 |
| Oct 5, 2023 | 57.01 |
| Oct 4, 2023 | 57.31 |
| Oct 3, 2023 | 57.61 |
| Oct 2, 2023 | 57.93 |
| Sep 29, 2023 | 58.28 |
| Sep 28, 2023 | 58.61 |
| Sep 27, 2023 | 58.97 |
| Sep 26, 2023 | 59.26 |
| Sep 25, 2023 | 59.54 |
| Sep 22, 2023 | 59.81 |
| Sep 21, 2023 | 60.07 |
| Sep 20, 2023 | 60.28 |
| Sep 19, 2023 | 60.49 |
| Sep 18, 2023 | 60.66 |
| Sep 15, 2023 | 60.87 |
| Sep 14, 2023 | 61.10 |
| Sep 13, 2023 | 61.33 |
| Sep 12, 2023 | 61.57 |
| Sep 11, 2023 | 61.81 |
| Sep 8, 2023 | 62.04 |
| Sep 7, 2023 | 62.30 |
| Sep 6, 2023 | 62.53 |
| Sep 5, 2023 | 62.81 |
| Sep 1, 2023 | 63.07 |
| Aug 31, 2023 | 63.36 |
| Aug 30, 2023 | 63.66 |
| Aug 29, 2023 | 63.95 |
| Aug 28, 2023 | 64.25 |
| Aug 25, 2023 | 64.65 |
| Aug 24, 2023 | 65.06 |
| Aug 23, 2023 | 65.52 |
| Aug 22, 2023 | 65.93 |
| Aug 21, 2023 | 66.33 |
| Aug 18, 2023 | 66.66 |
| Aug 17, 2023 | 66.98 |
| Aug 16, 2023 | 67.32 |
| Aug 15, 2023 | 67.67 |
| Aug 14, 2023 | 67.99 |
| Aug 11, 2023 | 68.32 |
| Aug 10, 2023 | 68.62 |
| Aug 9, 2023 | 68.93 |
| Aug 8, 2023 | 69.28 |
| Aug 7, 2023 | 69.62 |
| Aug 4, 2023 | 69.99 |
| Aug 3, 2023 | 70.34 |
| Aug 2, 2023 | 70.66 |
| Aug 1, 2023 | 71.07 |
| Jul 31, 2023 | 71.42 |
| Jul 28, 2023 | 71.76 |
| Jul 27, 2023 | 72.14 |
| Jul 26, 2023 | 72.56 |
| Jul 25, 2023 | 72.89 |
| Jul 24, 2023 | 73.23 |
| Jul 21, 2023 | 73.55 |
| Jul 20, 2023 | 73.86 |
| Jul 19, 2023 | 74.13 |
| Jul 18, 2023 | 74.43 |
| Jul 17, 2023 | 74.74 |
| Jul 14, 2023 | 75.00 |
| Jul 13, 2023 | 75.40 |
| Jul 12, 2023 | 75.79 |
| Jul 11, 2023 | 76.24 |
| Jul 10, 2023 | 76.62 |
| Jul 7, 2023 | 77.01 |
| Jul 6, 2023 | 77.41 |
| Jul 5, 2023 | 77.85 |
| Jul 3, 2023 | 78.30 |
| Jun 30, 2023 | 78.81 |
| Jun 29, 2023 | 79.34 |
| Jun 28, 2023 | 79.92 |
| Jun 27, 2023 | 80.56 |
| Jun 26, 2023 | 81.08 |
| Jun 23, 2023 | 81.52 |
| Jun 22, 2023 | 81.91 |
| Jun 21, 2023 | 82.32 |
| Jun 20, 2023 | 82.65 |
| Jun 16, 2023 | 83.03 |
| Jun 15, 2023 | 83.35 |
| Jun 14, 2023 | 83.65 |
| Jun 13, 2023 | 83.89 |
| Jun 12, 2023 | 83.99 |
| Jun 9, 2023 | 84.21 |
| Jun 8, 2023 | 84.56 |
| Jun 7, 2023 | 84.84 |
| Jun 6, 2023 | 85.08 |
| Jun 5, 2023 | 85.30 |
| Jun 2, 2023 | 85.56 |
| Jun 1, 2023 | 85.77 |
| May 31, 2023 | 85.97 |
| May 30, 2023 | 86.13 |
| May 26, 2023 | 86.29 |
| May 25, 2023 | 86.48 |
| May 24, 2023 | 86.70 |
| May 23, 2023 | 86.88 |
| May 22, 2023 | 86.98 |
| May 19, 2023 | 87.04 |
| May 18, 2023 | 87.21 |
| May 17, 2023 | 87.30 |
| May 16, 2023 | 87.40 |
| May 15, 2023 | 87.53 |
| May 12, 2023 | 87.78 |
| May 11, 2023 | 88.16 |
| May 10, 2023 | 88.61 |
| May 9, 2023 | 89.05 |
| May 8, 2023 | 89.44 |
| May 5, 2023 | 89.76 |
| May 4, 2023 | 89.99 |
| May 3, 2023 | 90.29 |
| May 2, 2023 | 90.57 |
| May 1, 2023 | 90.87 |
| Apr 28, 2023 | 91.30 |
| Apr 27, 2023 | 91.83 |
| Apr 26, 2023 | 92.32 |
| Apr 25, 2023 | 92.82 |
| Apr 24, 2023 | 93.22 |
| Apr 21, 2023 | 93.59 |
| Apr 20, 2023 | 94.03 |
| Apr 19, 2023 | 94.46 |
| Apr 18, 2023 | 94.85 |
| Apr 17, 2023 | 95.23 |
| Apr 14, 2023 | 95.61 |
| Apr 13, 2023 | 96.01 |
| Apr 12, 2023 | 96.40 |
| Apr 11, 2023 | 96.87 |
| Apr 10, 2023 | 97.22 |
| Apr 6, 2023 | 97.59 |
| Apr 5, 2023 | 97.93 |
| Apr 4, 2023 | 98.07 |
| Apr 3, 2023 | 98.22 |
| Mar 31, 2023 | 98.34 |
| Mar 30, 2023 | 98.42 |
| Mar 29, 2023 | 98.49 |
| Mar 28, 2023 | 98.54 |
| Mar 27, 2023 | 98.69 |
| Mar 24, 2023 | 98.82 |
| Mar 23, 2023 | 98.90 |
| Mar 22, 2023 | 98.99 |
| Mar 21, 2023 | 99.10 |
| Mar 20, 2023 | 99.14 |
| Mar 17, 2023 | 99.17 |
| Mar 16, 2023 | 99.20 |
| Mar 15, 2023 | 99.14 |
| Mar 14, 2023 | 99.11 |
| Mar 13, 2023 | 99.10 |
| Mar 10, 2023 | 99.07 |
| Mar 9, 2023 | 99.01 |
| Mar 8, 2023 | 98.91 |
| Mar 7, 2023 | 98.81 |
| Mar 6, 2023 | 98.75 |
| Mar 3, 2023 | 98.66 |
| Mar 2, 2023 | 98.55 |
| Mar 1, 2023 | 98.54 |
| Feb 28, 2023 | 98.60 |
| Feb 27, 2023 | 98.72 |
| Feb 24, 2023 | 98.78 |
| Feb 23, 2023 | 98.84 |
| Feb 22, 2023 | 98.84 |
| Feb 21, 2023 | 98.90 |
| Feb 17, 2023 | 98.95 |
| Feb 16, 2023 | 98.94 |
| Feb 15, 2023 | 98.92 |
| Feb 14, 2023 | 98.88 |
| Feb 13, 2023 | 99.01 |
| Feb 10, 2023 | 99.14 |
| Feb 9, 2023 | 99.32 |
| Feb 8, 2023 | 99.48 |
| Feb 7, 2023 | 99.64 |
| Feb 6, 2023 | 99.79 |
| Feb 3, 2023 | 99.85 |
| Feb 2, 2023 | 99.93 |
| Feb 1, 2023 | 99.93 |
| Jan 31, 2023 | 99.91 |
| Jan 30, 2023 | 100.01 |
| Jan 27, 2023 | 100.12 |
| Jan 26, 2023 | 100.22 |
| Jan 25, 2023 | 100.39 |
| Jan 24, 2023 | 100.54 |
| Jan 23, 2023 | 100.71 |
| Jan 20, 2023 | 100.88 |
| Jan 19, 2023 | 101.13 |
| Jan 18, 2023 | 101.56 |
| Jan 17, 2023 | 101.88 |
| Jan 13, 2023 | 102.02 |
| Jan 12, 2023 | 102.25 |
| Jan 11, 2023 | 102.58 |
| Jan 10, 2023 | 103.04 |
| Jan 9, 2023 | 103.53 |
| Jan 6, 2023 | 104.12 |
| Jan 5, 2023 | 104.82 |
| Jan 4, 2023 | 105.56 |
| Jan 3, 2023 | 106.18 |
| Dec 30, 2022 | 106.85 |
| Dec 29, 2022 | 107.29 |
| Dec 28, 2022 | 107.81 |
| Dec 27, 2022 | 108.29 |
| Dec 23, 2022 | 108.70 |
| Dec 22, 2022 | 109.02 |
| Dec 21, 2022 | 109.35 |
| Dec 20, 2022 | 109.57 |
| Dec 19, 2022 | 109.85 |
| Dec 16, 2022 | 109.95 |
| Dec 15, 2022 | 109.91 |
| Dec 14, 2022 | 109.77 |
| Dec 13, 2022 | 109.66 |
| Dec 12, 2022 | 109.56 |
| Dec 9, 2022 | 109.58 |
| Dec 8, 2022 | 109.69 |
| Dec 7, 2022 | 109.77 |
| Dec 6, 2022 | 109.88 |
| Dec 5, 2022 | 109.99 |
| Dec 2, 2022 | 110.09 |
| Dec 1, 2022 | 110.18 |
| Nov 30, 2022 | 110.30 |
| Nov 29, 2022 | 110.47 |
| Nov 28, 2022 | 110.81 |
| Nov 25, 2022 | 111.10 |
| Nov 23, 2022 | 111.25 |
| Nov 22, 2022 | 111.35 |
| Nov 21, 2022 | 111.45 |
| Nov 18, 2022 | 111.54 |
| Nov 17, 2022 | 111.55 |
| Nov 16, 2022 | 111.58 |
| Nov 15, 2022 | 111.65 |
| Nov 14, 2022 | 111.66 |
| Nov 11, 2022 | 111.76 |
| Nov 10, 2022 | 111.80 |
| Nov 9, 2022 | 111.85 |
| Nov 8, 2022 | 112.00 |
| Nov 7, 2022 | 112.03 |
| Nov 4, 2022 | 112.12 |
| Nov 3, 2022 | 112.18 |
| Nov 2, 2022 | 112.26 |
| Nov 1, 2022 | 112.50 |
| Oct 31, 2022 | 112.71 |
| Oct 28, 2022 | 112.99 |
| Oct 27, 2022 | 113.35 |
| Oct 26, 2022 | 113.68 |
| Oct 25, 2022 | 113.95 |
| Oct 24, 2022 | 114.31 |
| Oct 21, 2022 | 114.59 |
| Oct 20, 2022 | 114.91 |
| Oct 19, 2022 | 115.30 |
| Oct 18, 2022 | 115.62 |
| Oct 17, 2022 | 115.78 |
| Oct 14, 2022 | 115.87 |
| Oct 13, 2022 | 116.12 |
| Oct 12, 2022 | 116.32 |
| Oct 11, 2022 | 116.56 |
| Oct 10, 2022 | 116.68 |
| Oct 7, 2022 | 116.86 |
| Oct 6, 2022 | 116.95 |
| Oct 5, 2022 | 117.02 |
| Oct 4, 2022 | 116.93 |
| Oct 3, 2022 | 116.71 |
| Sep 30, 2022 | 116.67 |
| Sep 29, 2022 | 116.69 |
| Sep 28, 2022 | 116.85 |
| Sep 27, 2022 | 117.08 |
| Sep 26, 2022 | 117.46 |
| Sep 23, 2022 | 117.71 |
| Sep 22, 2022 | 117.92 |
| Sep 21, 2022 | 118.02 |
| Sep 20, 2022 | 118.11 |
| Sep 19, 2022 | 118.20 |
| Sep 16, 2022 | 118.30 |
| Sep 15, 2022 | 118.45 |
| Sep 14, 2022 | 118.50 |
| Sep 13, 2022 | 118.55 |
| Sep 12, 2022 | 118.79 |
| Sep 9, 2022 | 119.07 |
| Sep 8, 2022 | 119.32 |
| Sep 7, 2022 | 119.76 |
| Sep 6, 2022 | 120.21 |
| Sep 2, 2022 | 120.68 |
| Sep 1, 2022 | 121.14 |
| Aug 31, 2022 | 121.57 |
| Aug 30, 2022 | 121.99 |
| Aug 29, 2022 | 122.43 |
| Aug 26, 2022 | 122.94 |
| Aug 25, 2022 | 123.56 |
| Aug 24, 2022 | 123.92 |
| Aug 23, 2022 | 124.32 |
| Aug 22, 2022 | 124.89 |
| Aug 19, 2022 | 125.55 |
| Aug 18, 2022 | 126.11 |
| Aug 17, 2022 | 126.58 |
| Aug 16, 2022 | 127.17 |
| Aug 15, 2022 | 127.67 |
| Aug 12, 2022 | 128.17 |
| Aug 11, 2022 | 128.60 |
| Aug 10, 2022 | 129.18 |
| Aug 9, 2022 | 129.63 |
| Aug 8, 2022 | 130.22 |
| Aug 5, 2022 | 130.64 |
| Aug 4, 2022 | 131.14 |
| Aug 3, 2022 | 131.97 |
| Aug 2, 2022 | 132.93 |
| Aug 1, 2022 | 133.71 |
| Jul 29, 2022 | 134.58 |
| Jul 28, 2022 | 135.27 |
| Jul 27, 2022 | 135.84 |
| Jul 26, 2022 | 136.53 |
| Jul 25, 2022 | 137.37 |
| Jul 22, 2022 | 138.20 |
| Jul 21, 2022 | 139.00 |
| Jul 20, 2022 | 139.53 |
| Jul 19, 2022 | 140.02 |
| Jul 18, 2022 | 140.37 |
| Jul 15, 2022 | 140.75 |
| Jul 14, 2022 | 141.20 |
| Jul 13, 2022 | 141.65 |
| Jul 12, 2022 | 142.11 |
| Jul 11, 2022 | 142.58 |
| Jul 8, 2022 | 142.75 |
| Jul 7, 2022 | 142.85 |
| Jul 6, 2022 | 143.03 |
| Jul 5, 2022 | 143.28 |
| Jul 1, 2022 | 143.48 |
| Jun 30, 2022 | 143.66 |
| Jun 29, 2022 | 143.82 |
| Jun 28, 2022 | 143.96 |
| Jun 27, 2022 | 144.11 |
| Jun 24, 2022 | 144.29 |
| Jun 23, 2022 | 144.39 |
| Jun 22, 2022 | 144.31 |
| Jun 21, 2022 | 144.25 |
| Jun 17, 2022 | 144.30 |
| Jun 16, 2022 | 144.43 |
| Jun 15, 2022 | 144.63 |
| Jun 14, 2022 | 144.77 |
| Jun 13, 2022 | 145.01 |
| Jun 10, 2022 | 145.31 |
| Jun 9, 2022 | 145.56 |
| Jun 8, 2022 | 145.87 |
| Jun 7, 2022 | 146.11 |
| Jun 6, 2022 | 146.35 |
| Jun 3, 2022 | 146.63 |
| Jun 2, 2022 | 146.89 |
| Jun 1, 2022 | 147.13 |
| May 31, 2022 | 147.51 |
| May 27, 2022 | 147.87 |
| May 26, 2022 | 148.37 |
| May 25, 2022 | 148.91 |
| May 24, 2022 | 149.38 |
| May 23, 2022 | 149.96 |
| May 20, 2022 | 150.37 |
| May 19, 2022 | 151.02 |
| May 18, 2022 | 151.80 |
| May 17, 2022 | 152.67 |
| May 16, 2022 | 153.48 |
| May 13, 2022 | 154.38 |
| May 12, 2022 | 155.14 |
| May 11, 2022 | 156.09 |
| May 10, 2022 | 157.06 |
| May 9, 2022 | 158.02 |
| May 6, 2022 | 158.87 |
| May 5, 2022 | 159.76 |
| May 4, 2022 | 160.54 |
| May 3, 2022 | 161.21 |
| May 2, 2022 | 162.19 |
| Apr 29, 2022 | 163.17 |
| Apr 28, 2022 | 164.10 |
| Apr 27, 2022 | 165.03 |
| Apr 26, 2022 | 166.21 |
| Apr 25, 2022 | 167.30 |
| Apr 22, 2022 | 168.54 |
| Apr 21, 2022 | 169.90 |
| Apr 20, 2022 | 171.22 |
| Apr 19, 2022 | 172.60 |
| Apr 18, 2022 | 173.83 |
| Apr 14, 2022 | 175.13 |
| Apr 13, 2022 | 176.49 |
| Apr 12, 2022 | 177.68 |
| Apr 11, 2022 | 179.13 |
| Apr 8, 2022 | 180.66 |
| Apr 7, 2022 | 182.27 |
| Apr 6, 2022 | 183.96 |
| Apr 5, 2022 | 185.60 |
| Apr 4, 2022 | 186.88 |
| Apr 1, 2022 | 188.25 |
| Mar 31, 2022 | 189.77 |
| Mar 30, 2022 | 190.73 |
| Mar 29, 2022 | 191.75 |
| Mar 28, 2022 | 192.72 |
| Mar 25, 2022 | 193.72 |
| Mar 24, 2022 | 194.71 |
| Mar 23, 2022 | 195.12 |
| Mar 22, 2022 | 195.42 |
| Mar 21, 2022 | 195.47 |
| Mar 18, 2022 | 195.66 |
| Mar 17, 2022 | 195.91 |
| Mar 16, 2022 | 196.17 |
| Mar 15, 2022 | 196.75 |
| Mar 14, 2022 | 197.43 |
| Mar 11, 2022 | 198.26 |
| Mar 10, 2022 | 198.87 |
| Mar 9, 2022 | 199.00 |
| Mar 8, 2022 | 199.27 |
| Mar 7, 2022 | 199.55 |
| Mar 4, 2022 | 199.85 |
| Mar 3, 2022 | 200.23 |
| Mar 2, 2022 | 200.44 |
| Mar 1, 2022 | 200.53 |
| Feb 28, 2022 | 200.52 |
| Feb 25, 2022 | 200.53 |
| Feb 24, 2022 | 200.75 |
| Feb 23, 2022 | 201.10 |
| Feb 22, 2022 | 201.70 |
| Feb 18, 2022 | 202.25 |
| Feb 17, 2022 | 202.91 |
| Feb 16, 2022 | 203.62 |
| Feb 15, 2022 | 204.06 |
| Feb 14, 2022 | 204.59 |
| Feb 11, 2022 | 205.20 |
| Feb 10, 2022 | 205.61 |
| Feb 9, 2022 | 206.00 |
| Feb 8, 2022 | 206.52 |
| Feb 7, 2022 | 207.01 |
| Feb 4, 2022 | 207.54 |
| Feb 3, 2022 | 208.19 |
| Feb 2, 2022 | 208.65 |
| Feb 1, 2022 | 209.07 |
| Jan 31, 2022 | 209.48 |
| Jan 28, 2022 | 209.92 |
| Jan 27, 2022 | 210.62 |
| Jan 26, 2022 | 211.39 |
| Jan 25, 2022 | 212.16 |
| Jan 24, 2022 | 212.91 |
| Jan 21, 2022 | 213.60 |
| Jan 20, 2022 | 214.29 |
| Jan 19, 2022 | 214.94 |
| Jan 18, 2022 | 215.49 |
| Jan 14, 2022 | 215.98 |
| Jan 13, 2022 | 216.41 |
| Jan 12, 2022 | 216.79 |
| Jan 11, 2022 | 217.01 |
| Jan 10, 2022 | 217.17 |
| Jan 7, 2022 | 217.50 |
| Jan 6, 2022 | 217.74 |
| Jan 5, 2022 | 218.02 |
| Jan 4, 2022 | 218.27 |
| Jan 3, 2022 | 218.51 |
| Dec 31, 2021 | 218.83 |
| Dec 30, 2021 | 219.53 |
| Dec 29, 2021 | 220.09 |
| Dec 28, 2021 | 220.46 |
| Dec 27, 2021 | 220.56 |
| Dec 23, 2021 | 220.46 |
| Dec 22, 2021 | 220.38 |
| Dec 21, 2021 | 220.36 |
| Dec 20, 2021 | 220.34 |
| Dec 17, 2021 | 220.45 |
| Dec 16, 2021 | 220.52 |
| Dec 15, 2021 | 220.54 |
| Dec 14, 2021 | 220.52 |
| Dec 13, 2021 | 220.54 |
| Dec 10, 2021 | 220.48 |
| Dec 9, 2021 | 220.50 |
| Dec 8, 2021 | 220.43 |
| Dec 7, 2021 | 220.13 |
| Dec 6, 2021 | 219.83 |
| Dec 3, 2021 | 219.75 |
| Dec 2, 2021 | 219.69 |
| Dec 1, 2021 | 219.51 |
| Nov 30, 2021 | 219.53 |
| Nov 29, 2021 | 219.34 |
| Nov 26, 2021 | 219.07 |
| Nov 24, 2021 | 218.81 |
| Nov 23, 2021 | 218.47 |
| Nov 22, 2021 | 218.18 |
| Nov 19, 2021 | 217.93 |
| Nov 18, 2021 | 217.66 |
| Nov 17, 2021 | 217.55 |
| Nov 16, 2021 | 217.27 |
| Nov 15, 2021 | 216.75 |
| Nov 12, 2021 | 216.29 |
| Nov 11, 2021 | 215.75 |
| Nov 10, 2021 | 215.22 |
| Nov 9, 2021 | 214.80 |
| Nov 8, 2021 | 214.19 |
| Nov 5, 2021 | 213.66 |
| Nov 4, 2021 | 213.72 |
| Nov 3, 2021 | 213.70 |
| Nov 2, 2021 | 213.76 |
| Nov 1, 2021 | 214.11 |
| Oct 29, 2021 | 214.27 |
| Oct 28, 2021 | 215.25 |
| Oct 27, 2021 | 216.62 |
| Oct 26, 2021 | 217.98 |
| Oct 25, 2021 | 218.82 |
| Oct 22, 2021 | 219.57 |
| Oct 21, 2021 | 220.51 |
| Oct 20, 2021 | 221.11 |
| Oct 19, 2021 | 221.62 |
| Oct 18, 2021 | 221.99 |
| Oct 15, 2021 | 222.19 |
| Oct 14, 2021 | 222.50 |
| Oct 13, 2021 | 222.88 |
| Oct 12, 2021 | 223.38 |
| Oct 11, 2021 | 223.85 |
| Oct 8, 2021 | 224.38 |
| Oct 7, 2021 | 224.95 |
| Oct 6, 2021 | 225.43 |
| Oct 5, 2021 | 225.93 |
| Oct 4, 2021 | 226.26 |
| Oct 1, 2021 | 226.75 |
| Sep 30, 2021 | 227.19 |
| Sep 29, 2021 | 227.35 |
| Sep 28, 2021 | 227.84 |
| Sep 27, 2021 | 228.06 |
| Sep 24, 2021 | 228.27 |
| Sep 23, 2021 | 228.78 |
| Sep 22, 2021 | 229.33 |
| Sep 21, 2021 | 230.25 |
| Sep 20, 2021 | 231.47 |
| Sep 17, 2021 | 232.76 |
| Sep 16, 2021 | 233.91 |
| Sep 15, 2021 | 235.25 |
| Sep 14, 2021 | 236.47 |
| Sep 13, 2021 | 237.33 |
| Sep 10, 2021 | 238.43 |
| Sep 9, 2021 | 239.33 |
| Sep 8, 2021 | 240.35 |
| Sep 7, 2021 | 241.59 |
| Sep 3, 2021 | 242.69 |
| Sep 2, 2021 | 244.16 |
| Sep 1, 2021 | 245.58 |
| Aug 31, 2021 | 247.09 |
| Aug 30, 2021 | 248.95 |
| Aug 27, 2021 | 250.89 |
| Aug 26, 2021 | 252.83 |
| Aug 25, 2021 | 255.15 |
| Aug 24, 2021 | 257.35 |
| Aug 23, 2021 | 259.77 |
| Aug 20, 2021 | 262.26 |
| Aug 19, 2021 | 264.46 |
| Aug 18, 2021 | 266.45 |
| Aug 17, 2021 | 268.61 |
| Aug 16, 2021 | 270.82 |
| Aug 13, 2021 | 272.75 |
| Aug 12, 2021 | 275.09 |
| Aug 11, 2021 | 277.59 |
| Aug 10, 2021 | 280.03 |
| Aug 9, 2021 | 282.06 |
| Aug 6, 2021 | 284.60 |
| Aug 5, 2021 | 287.33 |
| Aug 4, 2021 | 290.58 |
| Aug 3, 2021 | 294.23 |
| Aug 2, 2021 | 297.88 |
| Jul 30, 2021 | 300.86 |
| Jul 29, 2021 | 303.53 |
| Jul 28, 2021 | 305.39 |
| Jul 27, 2021 | 307.34 |
| Jul 26, 2021 | 309.66 |
| Jul 23, 2021 | 312.45 |
| Jul 22, 2021 | 315.80 |
| Jul 21, 2021 | 319.40 |
| Jul 20, 2021 | 322.38 |
| Jul 19, 2021 | 325.27 |
| Jul 16, 2021 | 328.79 |
| Jul 15, 2021 | 331.97 |
| Jul 14, 2021 | 335.25 |
| Jul 13, 2021 | 339.20 |
| Jul 12, 2021 | 342.47 |
| Jul 9, 2021 | 346.70 |
| Jul 8, 2021 | 351.42 |
| Jul 7, 2021 | 356.87 |
| Jul 6, 2021 | 362.18 |
| Jul 2, 2021 | 367.62 |
| Jul 1, 2021 | 373.49 |
| Jun 30, 2021 | 378.83 |
| Jun 29, 2021 | 383.33 |
| Jun 28, 2021 | 387.73 |
| Jun 25, 2021 | 391.81 |
| Jun 24, 2021 | 395.58 |
| Jun 23, 2021 | 399.38 |
| Jun 22, 2021 | 402.77 |
| Jun 21, 2021 | 406.55 |
| Jun 18, 2021 | 410.38 |
| Jun 17, 2021 | 414.23 |
| Jun 16, 2021 | 416.93 |
| Jun 15, 2021 | 419.62 |
| Jun 14, 2021 | 422.05 |
| Jun 11, 2021 | 424.17 |
| Jun 10, 2021 | 426.43 |
| Jun 9, 2021 | 428.17 |
| Jun 8, 2021 | 430.07 |
| Jun 7, 2021 | 432.17 |
| Jun 4, 2021 | 434.43 |
| Jun 3, 2021 | 436.15 |
| Jun 2, 2021 | 437.74 |
| Jun 1, 2021 | 439.11 |
| May 28, 2021 | 439.77 |
| May 27, 2021 | 440.18 |
| May 26, 2021 | 440.41 |
| May 25, 2021 | 440.94 |
| May 24, 2021 | 441.94 |
| May 21, 2021 | 442.66 |
| May 20, 2021 | 443.45 |
| May 19, 2021 | 444.60 |
| May 18, 2021 | 446.07 |
| May 17, 2021 | 446.82 |
| May 14, 2021 | 447.25 |
| May 13, 2021 | 447.71 |
| May 12, 2021 | 448.17 |
| May 11, 2021 | 448.42 |
| May 10, 2021 | 448.49 |
| May 7, 2021 | 448.62 |
| May 6, 2021 | 448.53 |
| May 5, 2021 | 448.63 |
| May 4, 2021 | 448.57 |
| May 3, 2021 | 448.61 |
| Apr 30, 2021 | 448.23 |
| Apr 29, 2021 | 447.70 |
| Apr 28, 2021 | 446.89 |
| Apr 27, 2021 | 445.93 |
| Apr 26, 2021 | 445.53 |
| Apr 23, 2021 | 445.41 |
| Apr 22, 2021 | 445.26 |
| Apr 21, 2021 | 445.12 |
| Apr 20, 2021 | 444.63 |
| Apr 19, 2021 | 444.62 |
| Apr 16, 2021 | 443.52 |
| Apr 15, 2021 | 442.17 |
| Apr 14, 2021 | 440.80 |
| Apr 13, 2021 | 438.73 |
| Apr 12, 2021 | 436.51 |
| Apr 9, 2021 | 433.95 |
| Apr 8, 2021 | 430.98 |
| Apr 7, 2021 | 427.98 |
| Apr 6, 2021 | 424.89 |
| Apr 5, 2021 | 421.49 |
| Apr 1, 2021 | 418.13 |
| Mar 31, 2021 | 414.57 |
| Mar 30, 2021 | 410.92 |
| Mar 29, 2021 | 407.68 |
| Mar 26, 2021 | 404.61 |
| Mar 25, 2021 | 401.24 |
| Mar 24, 2021 | 397.90 |
| Mar 23, 2021 | 394.79 |
| Mar 22, 2021 | 391.27 |
| Mar 19, 2021 | 387.44 |
| Mar 18, 2021 | 383.66 |
| Mar 17, 2021 | 380.06 |
| Mar 16, 2021 | 376.00 |
| Mar 15, 2021 | 372.07 |
| Mar 12, 2021 | 367.65 |
| Mar 11, 2021 | 362.90 |
| Mar 10, 2021 | 358.13 |
| Mar 9, 2021 | 353.97 |
| Mar 8, 2021 | 350.15 |
| Mar 5, 2021 | 347.12 |
| Mar 4, 2021 | 344.00 |
| Mar 3, 2021 | 340.49 |
| Mar 2, 2021 | 336.41 |
| Mar 1, 2021 | 331.72 |
| Feb 26, 2021 | 326.68 |
| Feb 25, 2021 | 322.20 |
| Feb 24, 2021 | 317.92 |
| Feb 23, 2021 | 313.05 |
| Feb 22, 2021 | 308.67 |
| Feb 19, 2021 | 304.04 |
| Feb 18, 2021 | 298.66 |
| Feb 17, 2021 | 293.81 |
| Feb 16, 2021 | 287.84 |
| Feb 12, 2021 | 281.44 |
| Feb 11, 2021 | 274.35 |
| Feb 10, 2021 | 267.41 |
| Feb 9, 2021 | 260.19 |
| Feb 8, 2021 | 252.55 |
| Feb 5, 2021 | 245.36 |
| Feb 4, 2021 | 238.86 |
| Feb 3, 2021 | 232.39 |
| Feb 2, 2021 | 226.17 |
| Feb 1, 2021 | 220.53 |
| Jan 29, 2021 | 214.73 |
| Jan 28, 2021 | 209.27 |
| Jan 27, 2021 | 203.40 |
| Jan 26, 2021 | 197.73 |
| Jan 25, 2021 | 192.11 |
| Jan 22, 2021 | 187.55 |
| Jan 21, 2021 | 183.00 |
| Jan 20, 2021 | 178.70 |
| Jan 19, 2021 | 174.56 |
| Jan 15, 2021 | 169.98 |
| Jan 14, 2021 | 166.06 |
| Jan 13, 2021 | 161.66 |
| Jan 12, 2021 | 156.80 |
| Jan 11, 2021 | 152.04 |
| Jan 8, 2021 | 148.23 |
| Jan 7, 2021 | 144.49 |
| Jan 6, 2021 | 140.81 |
| Jan 5, 2021 | 137.97 |
| Jan 4, 2021 | 135.44 |
| Dec 31, 2020 | 133.06 |
| Dec 30, 2020 | 130.57 |
| Dec 29, 2020 | 127.85 |
| Dec 28, 2020 | 125.35 |
| Dec 24, 2020 | 122.65 |
| Dec 23, 2020 | 119.73 |
| Dec 22, 2020 | 116.47 |
| Dec 21, 2020 | 113.91 |
| Dec 18, 2020 | 111.78 |
| Dec 17, 2020 | 109.68 |
| Dec 16, 2020 | 107.81 |
| Dec 15, 2020 | 106.01 |
| Dec 14, 2020 | 104.33 |
| Dec 11, 2020 | 102.81 |
| Dec 10, 2020 | 101.29 |
| Dec 9, 2020 | 99.64 |
| Dec 8, 2020 | 98.04 |
| Dec 7, 2020 | 96.28 |
| Dec 4, 2020 | 94.85 |
| Dec 3, 2020 | 93.36 |
| Dec 2, 2020 | 92.01 |
| Dec 1, 2020 | 90.69 |
| Nov 30, 2020 | 88.89 |
| Nov 27, 2020 | 86.74 |
| Nov 25, 2020 | 84.72 |
| Nov 24, 2020 | 82.92 |
| Nov 23, 2020 | 81.48 |
| Nov 20, 2020 | 79.67 |
| Nov 19, 2020 | 78.69 |
| Nov 18, 2020 | 77.76 |
| Nov 17, 2020 | 76.93 |
| Nov 16, 2020 | 76.33 |
| Nov 13, 2020 | 75.87 |
| Nov 12, 2020 | 75.72 |
| Nov 11, 2020 | 75.63 |
| Nov 10, 2020 | 75.47 |
| Nov 9, 2020 | 75.40 |
| Nov 6, 2020 | 75.33 |
| Nov 5, 2020 | 75.32 |
| Nov 4, 2020 | 75.35 |
| Nov 3, 2020 | 75.45 |
| Nov 2, 2020 | 75.57 |
| Oct 30, 2020 | 75.69 |
| Oct 29, 2020 | 76.10 |
| Oct 28, 2020 | 76.23 |
| Oct 27, 2020 | 76.40 |
| Oct 26, 2020 | 76.52 |
| Oct 23, 2020 | 76.61 |
| Oct 22, 2020 | 76.62 |
| Oct 21, 2020 | 76.64 |
| Oct 20, 2020 | 76.66 |
| Oct 19, 2020 | 76.61 |
| Oct 16, 2020 | 76.54 |
| Oct 15, 2020 | 76.49 |
| Oct 14, 2020 | 76.41 |
| Oct 13, 2020 | 76.28 |
| Oct 12, 2020 | 76.14 |
| Oct 9, 2020 | 75.99 |
| Oct 8, 2020 | 75.79 |
| Oct 7, 2020 | 75.65 |
| Oct 6, 2020 | 75.56 |
| Oct 5, 2020 | 75.54 |
| Oct 2, 2020 | 75.54 |
| Oct 1, 2020 | 75.52 |
| Sep 30, 2020 | 75.51 |
| Sep 29, 2020 | 75.50 |
| Sep 28, 2020 | 75.32 |
| Sep 25, 2020 | 75.20 |
| Sep 24, 2020 | 75.11 |
| Sep 23, 2020 | 75.02 |
| Sep 22, 2020 | 74.94 |
| Sep 21, 2020 | 74.80 |
| Sep 18, 2020 | 74.67 |
| Sep 17, 2020 | 74.52 |
| Sep 16, 2020 | 74.50 |
| Sep 15, 2020 | 74.38 |
| Sep 14, 2020 | 74.19 |
| Sep 11, 2020 | 74.04 |
| Sep 10, 2020 | 73.87 |
| Sep 9, 2020 | 73.70 |
| Sep 8, 2020 | 73.40 |
| Sep 4, 2020 | 73.13 |
| Sep 3, 2020 | 72.82 |
| Sep 2, 2020 | 72.59 |
| Sep 1, 2020 | 72.25 |
| Aug 31, 2020 | 71.83 |
| Aug 28, 2020 | 71.44 |
| Aug 27, 2020 | 70.98 |
| Aug 26, 2020 | 70.53 |
| Aug 25, 2020 | 70.05 |
| Aug 24, 2020 | 69.60 |
| Aug 21, 2020 | 69.18 |
| Aug 20, 2020 | 68.76 |
| Aug 19, 2020 | 68.34 |
| Aug 18, 2020 | 67.85 |
| Aug 17, 2020 | 67.43 |
| Aug 14, 2020 | 67.05 |
| Aug 13, 2020 | 66.65 |
| Aug 12, 2020 | 66.19 |
| Aug 11, 2020 | 65.72 |
| Aug 10, 2020 | 65.32 |
| Aug 7, 2020 | 64.83 |
| Aug 6, 2020 | 64.47 |
| Aug 5, 2020 | 64.05 |
| Aug 4, 2020 | 63.63 |
| Aug 3, 2020 | 63.20 |
| Jul 31, 2020 | 62.87 |
| Jul 30, 2020 | 62.71 |
| Jul 29, 2020 | 62.48 |
| Jul 28, 2020 | 62.35 |
| Jul 27, 2020 | 62.22 |
| Jul 24, 2020 | 62.08 |
| Jul 23, 2020 | 61.91 |
| Jul 22, 2020 | 61.70 |
| Jul 21, 2020 | 61.44 |
| Jul 20, 2020 | 61.20 |
| Jul 17, 2020 | 61.04 |
| Jul 16, 2020 | 60.85 |
| Jul 15, 2020 | 60.62 |
| Jul 14, 2020 | 60.47 |
| Jul 13, 2020 | 60.39 |
| Jul 10, 2020 | 60.39 |
| Jul 9, 2020 | 60.20 |
| Jul 8, 2020 | 59.91 |
| Jul 7, 2020 | 59.67 |
| Jul 6, 2020 | 59.43 |
| Jul 2, 2020 | 59.18 |
| Jul 1, 2020 | 59.04 |
| Jun 30, 2020 | 58.88 |
| Jun 29, 2020 | 58.71 |
| Jun 26, 2020 | 58.52 |
| Jun 25, 2020 | 58.39 |
| Jun 24, 2020 | 58.22 |
| Jun 23, 2020 | 57.99 |
| Jun 22, 2020 | 57.83 |
| Jun 19, 2020 | 57.69 |
| Jun 18, 2020 | 57.58 |
| Jun 17, 2020 | 57.36 |
| Jun 16, 2020 | 57.19 |
| Jun 15, 2020 | 56.94 |
| Jun 12, 2020 | 56.85 |
| Jun 11, 2020 | 56.89 |
| Jun 10, 2020 | 56.85 |
| Jun 9, 2020 | 56.51 |
| Jun 8, 2020 | 56.38 |
| Jun 5, 2020 | 56.19 |
| Jun 4, 2020 | 56.02 |
| Jun 3, 2020 | 55.92 |
| Jun 2, 2020 | 55.86 |
| Jun 1, 2020 | 55.85 |
| May 29, 2020 | 55.80 |
| May 28, 2020 | 55.83 |
| May 27, 2020 | 55.81 |
| May 26, 2020 | 55.77 |
| May 22, 2020 | 55.87 |
| May 21, 2020 | 55.78 |
| May 20, 2020 | 55.55 |
| May 19, 2020 | 55.28 |
| May 18, 2020 | 54.94 |
| May 15, 2020 | 54.62 |
| May 14, 2020 | 54.30 |
| May 13, 2020 | 53.94 |
| May 12, 2020 | 53.59 |
| May 11, 2020 | 53.20 |
| May 8, 2020 | 52.79 |
| May 7, 2020 | 52.36 |
| May 6, 2020 | 51.98 |
| May 5, 2020 | 51.55 |
| May 4, 2020 | 51.10 |
| May 1, 2020 | 50.67 |
| Apr 30, 2020 | 50.25 |
| Apr 29, 2020 | 49.82 |
| Apr 28, 2020 | 49.36 |
| Apr 27, 2020 | 48.88 |
| Apr 24, 2020 | 48.34 |
| Apr 23, 2020 | 47.92 |
| Apr 22, 2020 | 47.59 |
| Apr 21, 2020 | 47.29 |
| Apr 20, 2020 | 47.04 |
| Apr 17, 2020 | 46.79 |
| Apr 16, 2020 | 46.53 |
| Apr 15, 2020 | 46.29 |
| Apr 14, 2020 | 46.05 |
| Apr 13, 2020 | 45.81 |
| Apr 9, 2020 | 45.59 |
| Apr 8, 2020 | 45.41 |
| Apr 7, 2020 | 45.20 |
| Apr 6, 2020 | 44.92 |
| Apr 3, 2020 | 44.62 |
| Apr 2, 2020 | 44.36 |
| Apr 1, 2020 | 44.06 |
| Mar 31, 2020 | 43.81 |
| Mar 30, 2020 | 43.43 |
| Mar 27, 2020 | 43.05 |
| Mar 26, 2020 | 42.66 |
| Mar 25, 2020 | 42.24 |
| Mar 24, 2020 | 41.84 |
| Mar 23, 2020 | 41.49 |
| Mar 20, 2020 | 41.19 |
| Mar 19, 2020 | 40.92 |
| Mar 18, 2020 | 40.61 |
| Mar 17, 2020 | 40.33 |
| Mar 16, 2020 | 39.98 |
| Mar 13, 2020 | 39.72 |
| Mar 12, 2020 | 39.47 |
| Mar 11, 2020 | 39.23 |
| Mar 10, 2020 | 38.87 |
| Mar 9, 2020 | 38.45 |
| Mar 6, 2020 | 38.08 |
| Mar 5, 2020 | 37.61 |
| Mar 4, 2020 | 37.11 |
| Mar 3, 2020 | 36.60 |
| Mar 2, 2020 | 36.11 |
| Feb 28, 2020 | 35.63 |
| Feb 27, 2020 | 35.15 |
| Feb 26, 2020 | 34.68 |
| Feb 25, 2020 | 34.09 |
| Feb 24, 2020 | 33.51 |
| Feb 21, 2020 | 32.91 |
| Feb 20, 2020 | 32.26 |
| Feb 19, 2020 | 31.56 |
| Feb 18, 2020 | 30.82 |
| Feb 14, 2020 | 30.19 |
| Feb 13, 2020 | 29.67 |
| Feb 12, 2020 | 29.14 |
| Feb 11, 2020 | 28.63 |
| Feb 10, 2020 | 28.13 |
| Feb 7, 2020 | 27.63 |
| Feb 6, 2020 | 27.23 |
| Feb 5, 2020 | 26.85 |
| Feb 4, 2020 | 26.44 |
| Feb 3, 2020 | 26.05 |
| Jan 31, 2020 | 25.68 |
| Jan 30, 2020 | 25.39 |
| Jan 29, 2020 | 25.01 |
| Jan 28, 2020 | 24.60 |
| Jan 27, 2020 | 24.16 |
| Jan 24, 2020 | 23.80 |
| Jan 23, 2020 | 23.35 |
| Jan 22, 2020 | 22.92 |
| Jan 21, 2020 | 22.35 |
| Jan 17, 2020 | 21.58 |
| Jan 16, 2020 | 20.96 |
| Jan 15, 2020 | 20.39 |
| Jan 14, 2020 | 19.84 |
| Jan 13, 2020 | 19.32 |
| Jan 10, 2020 | 18.80 |
| Jan 9, 2020 | 18.25 |
| Jan 8, 2020 | 17.70 |
| Jan 7, 2020 | 17.12 |
| Jan 6, 2020 | 16.59 |
| Jan 3, 2020 | 16.02 |
| Jan 2, 2020 | 15.51 |
| Dec 31, 2019 | 15.01 |
| Dec 30, 2019 | 14.34 |
| Dec 27, 2019 | 13.93 |
| Dec 26, 2019 | 13.65 |
| Dec 24, 2019 | 13.41 |
| Dec 23, 2019 | 13.27 |
| Dec 20, 2019 | 13.11 |
| Dec 19, 2019 | 12.98 |
| Dec 18, 2019 | 12.88 |
| Dec 17, 2019 | 12.78 |
| Dec 16, 2019 | 12.68 |
| Dec 13, 2019 | 12.60 |
| Dec 12, 2019 | 12.49 |
| Dec 11, 2019 | 12.39 |
| Dec 10, 2019 | 12.33 |
| Dec 9, 2019 | 12.27 |
| Dec 6, 2019 | 12.21 |
| Dec 5, 2019 | 12.13 |
| Dec 4, 2019 | 12.05 |
| Dec 3, 2019 | 11.98 |
| Dec 2, 2019 | 12.03 |
| Nov 29, 2019 | 12.09 |
| Nov 27, 2019 | 12.13 |
| Nov 26, 2019 | 12.10 |
| Nov 25, 2019 | 12.10 |
| Nov 22, 2019 | 12.10 |
| Nov 21, 2019 | 12.09 |
| Nov 20, 2019 | 12.02 |
| Nov 19, 2019 | 11.86 |
| Nov 18, 2019 | 11.69 |
| Nov 15, 2019 | 11.49 |
| Nov 14, 2019 | 11.29 |
| Nov 13, 2019 | 11.07 |
| Nov 12, 2019 | 10.89 |
| Nov 11, 2019 | 10.78 |
| Nov 8, 2019 | 10.71 |
| Nov 7, 2019 | 10.65 |
| Nov 6, 2019 | 10.62 |
| Nov 5, 2019 | 10.56 |
| Nov 4, 2019 | 10.59 |
| Nov 1, 2019 | 10.64 |
| Oct 31, 2019 | 10.71 |
| Oct 30, 2019 | 10.76 |
| Oct 29, 2019 | 10.82 |
| Oct 28, 2019 | 10.92 |
| Oct 25, 2019 | 11.03 |
| Oct 24, 2019 | 11.16 |
| Oct 23, 2019 | 11.42 |
| Oct 22, 2019 | 11.67 |
| Oct 21, 2019 | 11.94 |
| Oct 18, 2019 | 12.22 |
| Oct 17, 2019 | 12.52 |
| Oct 16, 2019 | 12.83 |
| Oct 15, 2019 | 13.12 |
| Oct 14, 2019 | 13.42 |
| Oct 11, 2019 | 13.69 |
| Oct 10, 2019 | 13.96 |
| Oct 9, 2019 | 14.26 |
| Oct 8, 2019 | 14.50 |
| Oct 7, 2019 | 14.77 |
| Oct 4, 2019 | 15.05 |
| Oct 3, 2019 | 15.33 |
| Oct 2, 2019 | 15.67 |
| Oct 1, 2019 | 16.08 |
| Sep 30, 2019 | 16.48 |
| Sep 27, 2019 | 17.12 |
| Sep 26, 2019 | 17.82 |
| Sep 25, 2019 | 18.55 |
| Sep 24, 2019 | 19.33 |
| Sep 23, 2019 | 20.07 |
| Sep 20, 2019 | 20.82 |
| Sep 19, 2019 | 21.65 |
| Sep 18, 2019 | 22.34 |
| Sep 17, 2019 | 23.10 |
| Sep 16, 2019 | 23.88 |
| Sep 13, 2019 | 24.80 |
| Sep 12, 2019 | 25.62 |
| Sep 11, 2019 | 26.32 |
| Sep 10, 2019 | 27.01 |
| Sep 9, 2019 | 27.69 |
| Sep 6, 2019 | 28.39 |
| Sep 5, 2019 | 29.26 |
| Sep 4, 2019 | 30.17 |
| Sep 3, 2019 | 31.11 |
| Aug 30, 2019 | 32.05 |
| Aug 29, 2019 | 32.98 |
| Aug 28, 2019 | 33.96 |
| Aug 27, 2019 | 34.96 |
| Aug 26, 2019 | 35.91 |
| Aug 23, 2019 | 36.82 |
| Aug 22, 2019 | 37.65 |
| Aug 21, 2019 | 38.51 |
| Aug 20, 2019 | 39.29 |
| Aug 19, 2019 | 40.14 |
| Aug 16, 2019 | 41.06 |
| Aug 15, 2019 | 42.04 |
| Aug 14, 2019 | 43.04 |
| Aug 13, 2019 | 44.05 |
| Aug 12, 2019 | 45.17 |
| Aug 9, 2019 | 46.19 |
| Aug 8, 2019 | 47.30 |
| Aug 7, 2019 | 48.48 |
| Aug 6, 2019 | 49.70 |
| Aug 5, 2019 | 50.92 |
| Aug 2, 2019 | 52.23 |
| Aug 1, 2019 | 53.58 |
| Jul 31, 2019 | 54.98 |
| Jul 30, 2019 | 56.39 |
| Jul 29, 2019 | 57.83 |
| Jul 26, 2019 | 59.45 |
| Jul 25, 2019 | 61.06 |
| Jul 24, 2019 | 62.72 |
| Jul 23, 2019 | 64.29 |
| Jul 22, 2019 | 65.89 |
| Jul 19, 2019 | 67.48 |
| Jul 18, 2019 | 69.04 |
| Jul 17, 2019 | 70.74 |
| Jul 16, 2019 | 72.79 |
| Jul 15, 2019 | 74.78 |
| Jul 12, 2019 | 77.83 |
| Jul 11, 2019 | 80.31 |
| Jul 10, 2019 | 82.30 |
| Jul 9, 2019 | 84.02 |
| Jul 8, 2019 | 85.58 |
| Jul 5, 2019 | 86.93 |
| Jul 3, 2019 | 88.27 |
| Jul 2, 2019 | 89.65 |
| Jul 1, 2019 | 91.14 |
| Jun 28, 2019 | 92.78 |
| Jun 27, 2019 | 94.43 |
| Jun 26, 2019 | 96.10 |
| Jun 25, 2019 | 97.88 |
| Jun 24, 2019 | 99.68 |
| Jun 21, 2019 | 101.52 |
| Jun 20, 2019 | 103.34 |
| Jun 19, 2019 | 105.22 |
| Jun 18, 2019 | 107.08 |
| Jun 17, 2019 | 108.87 |
| Jun 14, 2019 | 110.65 |
| Jun 13, 2019 | 112.44 |
| Jun 12, 2019 | 114.32 |
| Jun 11, 2019 | 116.12 |
| Jun 10, 2019 | 117.95 |
| Jun 7, 2019 | 119.82 |
| Jun 6, 2019 | 121.60 |
| Jun 5, 2019 | 123.29 |
| Jun 4, 2019 | 125.02 |
| Jun 3, 2019 | 126.69 |
| May 31, 2019 | 128.45 |
| May 30, 2019 | 130.18 |
| May 29, 2019 | 131.80 |
| May 28, 2019 | 133.40 |
| May 24, 2019 | 135.04 |
| May 23, 2019 | 136.64 |
| May 22, 2019 | 138.46 |
| May 21, 2019 | 140.08 |
| May 20, 2019 | 141.81 |
| May 17, 2019 | 143.29 |
| May 16, 2019 | 144.87 |
| May 15, 2019 | 146.22 |
| May 14, 2019 | 147.73 |
| May 13, 2019 | 149.19 |
| May 10, 2019 | 150.50 |
| May 9, 2019 | 152.01 |
| May 8, 2019 | 153.54 |
| May 7, 2019 | 154.92 |
| May 6, 2019 | 156.24 |
| May 3, 2019 | 157.50 |
| May 2, 2019 | 158.89 |
| May 1, 2019 | 160.36 |
| Apr 30, 2019 | 161.82 |
| Apr 29, 2019 | 163.27 |
| Apr 26, 2019 | 165.01 |
| Apr 25, 2019 | 166.69 |
| Apr 24, 2019 | 168.22 |
| Apr 23, 2019 | 169.59 |
| Apr 22, 2019 | 171.19 |
| Apr 18, 2019 | 173.16 |
| Apr 17, 2019 | 175.14 |
| Apr 16, 2019 | 176.89 |
| Apr 15, 2019 | 178.99 |
| Apr 12, 2019 | 181.06 |
| Apr 11, 2019 | 183.23 |
| Apr 10, 2019 | 185.36 |
| Apr 9, 2019 | 187.46 |
| Apr 8, 2019 | 189.57 |
| Apr 5, 2019 | 191.67 |
| Apr 4, 2019 | 193.84 |
| Apr 3, 2019 | 196.17 |
| Apr 2, 2019 | 198.49 |
| Apr 1, 2019 | 200.79 |
| Mar 29, 2019 | 202.95 |
| Mar 28, 2019 | 205.26 |
| Mar 27, 2019 | 207.35 |
| Mar 26, 2019 | 209.48 |
| Mar 25, 2019 | 211.40 |
| Mar 22, 2019 | 213.37 |
| Mar 21, 2019 | 215.39 |
| Mar 20, 2019 | 217.01 |
| Mar 19, 2019 | 218.87 |
| Mar 18, 2019 | 220.82 |
| Mar 15, 2019 | 222.97 |
| Mar 14, 2019 | 225.17 |
| Mar 13, 2019 | 227.41 |
| Mar 12, 2019 | 229.56 |
| Mar 11, 2019 | 231.71 |
| Mar 8, 2019 | 233.67 |
| Mar 7, 2019 | 235.62 |
| Mar 6, 2019 | 237.62 |
| Mar 5, 2019 | 239.63 |
| Mar 4, 2019 | 241.63 |
| Mar 1, 2019 | 243.61 |
| Feb 28, 2019 | 245.78 |
| Feb 27, 2019 | 247.98 |
| Feb 26, 2019 | 250.10 |
| Feb 25, 2019 | 252.40 |
| Feb 22, 2019 | 254.46 |
| Feb 21, 2019 | 256.25 |
| Feb 20, 2019 | 258.12 |
| Feb 19, 2019 | 259.02 |
| Feb 15, 2019 | 260.17 |
| Feb 14, 2019 | 261.85 |
| Feb 13, 2019 | 263.88 |
| Feb 12, 2019 | 265.99 |
| Feb 11, 2019 | 268.26 |
| Feb 8, 2019 | 270.47 |
| Feb 7, 2019 | 272.68 |
| Feb 6, 2019 | 274.95 |
| Feb 5, 2019 | 277.13 |
| Feb 4, 2019 | 279.24 |
| Feb 1, 2019 | 281.33 |
| Jan 31, 2019 | 283.53 |
| Jan 30, 2019 | 285.82 |
| Jan 29, 2019 | 288.25 |
| Jan 28, 2019 | 290.47 |
| Jan 25, 2019 | 292.74 |
| Jan 24, 2019 | 294.84 |
| Jan 23, 2019 | 296.84 |
| Jan 22, 2019 | 298.82 |
| Jan 18, 2019 | 300.80 |
| Jan 17, 2019 | 302.94 |
| Jan 16, 2019 | 305.09 |
| Jan 15, 2019 | 307.21 |
| Jan 14, 2019 | 309.20 |
| Jan 11, 2019 | 311.28 |
| Jan 10, 2019 | 313.61 |
| Jan 9, 2019 | 315.75 |
| Jan 8, 2019 | 317.44 |
| Jan 7, 2019 | 319.18 |
| Jan 4, 2019 | 321.06 |
| Jan 3, 2019 | 323.30 |
| Jan 2, 2019 | 325.64 |
| Dec 31, 2018 | 327.49 |
| Dec 28, 2018 | 329.69 |
| Dec 27, 2018 | 331.85 |
| Dec 26, 2018 | 334.37 |
| Dec 24, 2018 | 336.92 |
| Dec 21, 2018 | 339.83 |
| Dec 20, 2018 | 342.60 |
| Dec 19, 2018 | 345.45 |
| Dec 18, 2018 | 348.24 |
| Dec 17, 2018 | 351.23 |
| Dec 14, 2018 | 354.40 |
| Dec 13, 2018 | 357.24 |
| Dec 12, 2018 | 360.15 |
| Dec 11, 2018 | 363.11 |
| Dec 10, 2018 | 366.13 |
| Dec 7, 2018 | 369.28 |
| Dec 6, 2018 | 371.80 |
| Dec 4, 2018 | 374.24 |
| Dec 3, 2018 | 376.71 |
| Nov 30, 2018 | 379.14 |
| Nov 29, 2018 | 381.39 |
| Nov 28, 2018 | 383.71 |
| Nov 27, 2018 | 386.32 |
| Nov 26, 2018 | 388.95 |
| Nov 23, 2018 | 391.49 |
| Nov 21, 2018 | 393.56 |
| Nov 20, 2018 | 395.61 |
| Nov 19, 2018 | 397.81 |
| Nov 16, 2018 | 399.64 |
| Nov 15, 2018 | 401.33 |
| Nov 14, 2018 | 403.08 |
| Nov 13, 2018 | 404.91 |
| Nov 12, 2018 | 406.98 |
| Nov 9, 2018 | 408.78 |
| Nov 8, 2018 | 411.58 |
| Nov 7, 2018 | 414.32 |
| Nov 6, 2018 | 416.92 |
| Nov 5, 2018 | 419.65 |
| Nov 2, 2018 | 422.78 |
| Nov 1, 2018 | 426.25 |
| Oct 31, 2018 | 429.64 |
| Oct 30, 2018 | 432.93 |
| Oct 29, 2018 | 436.08 |
| Oct 26, 2018 | 439.33 |
| Oct 25, 2018 | 443.16 |
| Oct 24, 2018 | 446.95 |
| Oct 23, 2018 | 451.11 |
| Oct 22, 2018 | 455.07 |
| Oct 19, 2018 | 458.64 |
| Oct 18, 2018 | 461.91 |
| Oct 17, 2018 | 464.99 |
| Oct 16, 2018 | 468.13 |
| Oct 15, 2018 | 471.33 |
| Oct 12, 2018 | 474.57 |
| Oct 11, 2018 | 478.03 |
| Oct 10, 2018 | 481.38 |
| Oct 9, 2018 | 484.63 |
| Oct 8, 2018 | 487.69 |
| Oct 5, 2018 | 490.81 |
| Oct 4, 2018 | 493.61 |
| Oct 3, 2018 | 496.67 |
| Oct 2, 2018 | 499.79 |
| Oct 1, 2018 | 502.96 |
| Sep 28, 2018 | 505.95 |
| Sep 27, 2018 | 508.93 |
| Sep 26, 2018 | 512.07 |
| Sep 25, 2018 | 515.13 |
| Sep 24, 2018 | 517.90 |
| Sep 21, 2018 | 520.92 |
| Sep 20, 2018 | 523.95 |
| Sep 19, 2018 | 526.65 |
| Sep 18, 2018 | 529.71 |
| Sep 17, 2018 | 532.66 |
| Sep 14, 2018 | 535.68 |
| Sep 13, 2018 | 538.89 |
| Sep 12, 2018 | 542.09 |
| Sep 11, 2018 | 545.36 |
| Sep 10, 2018 | 548.89 |
| Sep 7, 2018 | 552.57 |
| Sep 6, 2018 | 555.88 |
| Sep 5, 2018 | 559.04 |
| Sep 4, 2018 | 561.96 |
| Aug 31, 2018 | 565.20 |
| Aug 30, 2018 | 568.51 |
| Aug 29, 2018 | 571.54 |
| Aug 28, 2018 | 574.34 |
| Aug 27, 2018 | 576.97 |
| Aug 24, 2018 | 579.49 |
| Aug 23, 2018 | 581.58 |
| Aug 22, 2018 | 583.60 |
| Aug 21, 2018 | 585.76 |
| Aug 20, 2018 | 587.99 |
| Aug 17, 2018 | 590.15 |
| Aug 16, 2018 | 592.24 |
| Aug 15, 2018 | 594.68 |
| Aug 14, 2018 | 597.39 |
| Aug 13, 2018 | 600.01 |
| Aug 10, 2018 | 602.57 |
| Aug 9, 2018 | 604.98 |
| Aug 8, 2018 | 607.32 |
| Aug 7, 2018 | 609.91 |
| Aug 6, 2018 | 611.89 |
| Aug 3, 2018 | 613.80 |
| Aug 2, 2018 | 615.78 |
| Aug 1, 2018 | 617.80 |
| Jul 31, 2018 | 619.56 |
| Jul 30, 2018 | 621.36 |
| Jul 27, 2018 | 622.95 |
| Jul 26, 2018 | 624.60 |
| Jul 25, 2018 | 625.93 |
| Jul 24, 2018 | 627.05 |
| Jul 23, 2018 | 628.16 |
| Jul 20, 2018 | 629.17 |
| Jul 19, 2018 | 629.97 |
| Jul 18, 2018 | 630.97 |
| Jul 17, 2018 | 631.98 |
| Jul 16, 2018 | 633.35 |
| Jul 13, 2018 | 634.83 |
| Jul 12, 2018 | 636.23 |
| Jul 11, 2018 | 637.67 |
| Jul 10, 2018 | 639.22 |
| Jul 9, 2018 | 640.84 |
| Jul 6, 2018 | 642.28 |
| Jul 5, 2018 | 643.61 |
| Jul 3, 2018 | 644.47 |
| Jul 2, 2018 | 645.34 |
| Jun 29, 2018 | 646.31 |
| Jun 28, 2018 | 647.10 |
| Jun 27, 2018 | 647.86 |
| Jun 26, 2018 | 649.08 |
| Jun 25, 2018 | 650.30 |
| Jun 22, 2018 | 651.31 |
| Jun 21, 2018 | 652.25 |
| Jun 20, 2018 | 653.65 |
| Jun 19, 2018 | 653.80 |
| Jun 18, 2018 | 654.30 |
| Jun 15, 2018 | 655.06 |
| Jun 14, 2018 | 655.81 |
| Jun 13, 2018 | 656.35 |
| Jun 12, 2018 | 656.68 |
| Jun 11, 2018 | 656.78 |
| Jun 8, 2018 | 657.33 |
| Jun 7, 2018 | 658.04 |
| Jun 6, 2018 | 658.91 |
| Jun 5, 2018 | 659.23 |
| Jun 4, 2018 | 658.98 |
| Jun 1, 2018 | 658.26 |
| May 31, 2018 | 657.58 |
| May 30, 2018 | 657.04 |
| May 29, 2018 | 656.68 |
| May 25, 2018 | 656.32 |
| May 24, 2018 | 655.89 |
| May 23, 2018 | 655.24 |
| May 22, 2018 | 654.63 |
| May 21, 2018 | 653.87 |
| May 18, 2018 | 653.15 |
| May 17, 2018 | 652.57 |
| May 16, 2018 | 652.03 |
| May 15, 2018 | 651.57 |
| May 14, 2018 | 651.49 |
| May 11, 2018 | 650.88 |
| May 10, 2018 | 650.56 |
| May 9, 2018 | 650.27 |
| May 8, 2018 | 650.05 |
| May 7, 2018 | 650.02 |
| May 4, 2018 | 649.98 |
| May 3, 2018 | 650.23 |
| May 2, 2018 | 650.59 |
| May 1, 2018 | 650.27 |
| Apr 30, 2018 | 649.69 |
| Apr 27, 2018 | 649.08 |
| Apr 26, 2018 | 648.25 |
| Apr 25, 2018 | 647.60 |
| Apr 24, 2018 | 646.67 |
| Apr 23, 2018 | 645.63 |
| Apr 20, 2018 | 644.54 |
| Apr 19, 2018 | 643.57 |
| Apr 18, 2018 | 641.88 |
| Apr 17, 2018 | 640.12 |
| Apr 16, 2018 | 638.39 |
| Apr 13, 2018 | 636.77 |
| Apr 12, 2018 | 635.26 |
| Apr 11, 2018 | 633.53 |
| Apr 10, 2018 | 631.87 |
| Apr 9, 2018 | 631.84 |
| Apr 6, 2018 | 632.63 |
| Apr 5, 2018 | 633.31 |
| Apr 4, 2018 | 634.54 |
| Apr 3, 2018 | 636.12 |
| Apr 2, 2018 | 638.03 |
| Mar 29, 2018 | 639.76 |
| Mar 28, 2018 | 641.59 |
| Mar 27, 2018 | 643.10 |
| Mar 26, 2018 | 644.69 |
| Mar 23, 2018 | 645.84 |
| Mar 22, 2018 | 647.24 |
| Mar 21, 2018 | 648.43 |
| Mar 20, 2018 | 649.51 |
| Mar 19, 2018 | 650.77 |
| Mar 16, 2018 | 651.96 |
| Mar 15, 2018 | 653.29 |
| Mar 14, 2018 | 654.68 |
| Mar 13, 2018 | 656.08 |
| Mar 12, 2018 | 656.95 |
| Mar 9, 2018 | 657.96 |
| Mar 8, 2018 | 659.14 |
| Mar 7, 2018 | 660.47 |
| Mar 6, 2018 | 662.09 |
| Mar 5, 2018 | 663.25 |
| Mar 2, 2018 | 664.79 |
| Mar 1, 2018 | 666.88 |
| Feb 28, 2018 | 669.04 |
| Feb 27, 2018 | 671.09 |
| Feb 26, 2018 | 672.03 |
| Feb 23, 2018 | 672.50 |
| Feb 22, 2018 | 672.57 |
| Feb 21, 2018 | 672.53 |
| Feb 20, 2018 | 672.57 |
| Feb 16, 2018 | 672.82 |
| Feb 15, 2018 | 673.04 |
| Feb 14, 2018 | 672.97 |
| Feb 13, 2018 | 672.43 |
| Feb 12, 2018 | 671.89 |
| Feb 9, 2018 | 671.13 |
| Feb 8, 2018 | 670.48 |
| Feb 7, 2018 | 670.12 |
| Feb 6, 2018 | 669.84 |
| Feb 5, 2018 | 669.87 |
| Feb 2, 2018 | 669.69 |
| Feb 1, 2018 | 669.11 |
| Jan 31, 2018 | 668.32 |
| Jan 30, 2018 | 667.78 |
| Jan 29, 2018 | 667.03 |
| Jan 26, 2018 | 666.23 |
| Jan 25, 2018 | 665.88 |
| Jan 24, 2018 | 664.90 |
| Jan 23, 2018 | 663.53 |
| Jan 22, 2018 | 662.06 |
| Jan 19, 2018 | 660.51 |
| Jan 18, 2018 | 658.93 |
| Jan 17, 2018 | 657.52 |
| Jan 16, 2018 | 655.90 |
| Jan 12, 2018 | 654.10 |
| Jan 11, 2018 | 651.98 |
| Jan 10, 2018 | 649.82 |
| Jan 9, 2018 | 648.34 |
| Jan 8, 2018 | 647.16 |
| Jan 5, 2018 | 646.11 |
| Jan 4, 2018 | 645.17 |
| Jan 3, 2018 | 643.81 |
| Jan 2, 2018 | 642.69 |
| Dec 29, 2017 | 641.86 |
| Dec 28, 2017 | 641.43 |
| Dec 27, 2017 | 640.96 |
| Dec 26, 2017 | 640.60 |
| Dec 22, 2017 | 640.24 |
| Dec 21, 2017 | 639.59 |
| Dec 20, 2017 | 638.88 |
| Dec 19, 2017 | 638.08 |
| Dec 18, 2017 | 637.26 |
| Dec 15, 2017 | 636.53 |
| Dec 14, 2017 | 635.56 |
| Dec 13, 2017 | 634.20 |
| Dec 12, 2017 | 632.68 |
| Dec 11, 2017 | 631.06 |
| Dec 8, 2017 | 629.19 |
| Dec 7, 2017 | 626.99 |
| Dec 6, 2017 | 624.94 |
| Dec 5, 2017 | 623.65 |
| Dec 4, 2017 | 622.42 |
| Dec 1, 2017 | 621.38 |
| Nov 30, 2017 | 620.23 |
| Nov 29, 2017 | 619.00 |
| Nov 28, 2017 | 617.85 |
| Nov 27, 2017 | 616.38 |
| Nov 24, 2017 | 614.72 |
| Nov 22, 2017 | 613.03 |
| Nov 21, 2017 | 611.91 |
| Nov 20, 2017 | 610.65 |
| Nov 17, 2017 | 609.68 |
| Nov 16, 2017 | 608.99 |
| Nov 15, 2017 | 608.24 |
| Nov 14, 2017 | 607.30 |
| Nov 13, 2017 | 605.76 |
| Nov 10, 2017 | 603.27 |
| Nov 9, 2017 | 599.99 |
| Nov 8, 2017 | 597.01 |
| Nov 7, 2017 | 593.44 |
| Nov 6, 2017 | 589.59 |
| Nov 3, 2017 | 585.59 |
| Nov 2, 2017 | 581.78 |
| Nov 1, 2017 | 577.82 |
| Oct 31, 2017 | 574.08 |
| Oct 30, 2017 | 570.15 |
| Oct 27, 2017 | 566.19 |
| Oct 26, 2017 | 562.27 |
| Oct 25, 2017 | 558.31 |
| Oct 24, 2017 | 554.74 |
| Oct 23, 2017 | 550.75 |
| Oct 20, 2017 | 546.53 |
| Oct 19, 2017 | 542.19 |
| Oct 18, 2017 | 538.19 |
| Oct 17, 2017 | 533.98 |
| Oct 16, 2017 | 529.98 |
| Oct 13, 2017 | 525.60 |
| Oct 12, 2017 | 521.20 |
| Oct 11, 2017 | 516.84 |
| Oct 10, 2017 | 512.42 |
| Oct 9, 2017 | 508.01 |
| Oct 6, 2017 | 503.64 |
| Oct 5, 2017 | 499.10 |
| Oct 4, 2017 | 494.83 |
| Oct 3, 2017 | 490.62 |
| Oct 2, 2017 | 487.87 |
| Sep 29, 2017 | 485.20 |
| Sep 28, 2017 | 482.95 |
| Sep 27, 2017 | 480.88 |
| Sep 26, 2017 | 478.40 |
| Sep 25, 2017 | 475.65 |
| Sep 22, 2017 | 473.13 |
| Sep 21, 2017 | 470.73 |
| Sep 20, 2017 | 469.11 |
| Sep 19, 2017 | 467.31 |
| Sep 18, 2017 | 467.46 |
| Sep 15, 2017 | 467.74 |
| Sep 14, 2017 | 468.14 |
| Sep 13, 2017 | 468.12 |
| Sep 12, 2017 | 467.94 |
| Sep 11, 2017 | 468.12 |
| Sep 8, 2017 | 468.30 |
| Sep 7, 2017 | 468.43 |
| Sep 6, 2017 | 468.63 |
| Sep 5, 2017 | 469.17 |
| Sep 1, 2017 | 469.56 |
| Aug 31, 2017 | 470.64 |
| Aug 30, 2017 | 471.40 |
| Aug 29, 2017 | 471.79 |
| Aug 28, 2017 | 471.87 |
| Aug 25, 2017 | 471.72 |
| Aug 24, 2017 | 471.34 |
| Aug 23, 2017 | 470.91 |
| Aug 22, 2017 | 470.61 |
| Aug 21, 2017 | 470.52 |
| Aug 18, 2017 | 470.37 |
| Aug 17, 2017 | 470.34 |
| Aug 16, 2017 | 470.19 |
| Aug 15, 2017 | 469.98 |
| Aug 14, 2017 | 469.71 |
| Aug 11, 2017 | 469.49 |
| Aug 10, 2017 | 469.74 |
| Aug 9, 2017 | 469.49 |
| Aug 8, 2017 | 468.91 |
| Aug 7, 2017 | 468.18 |
| Aug 4, 2017 | 467.46 |
| Aug 3, 2017 | 466.52 |
| Aug 2, 2017 | 466.02 |
| Aug 1, 2017 | 465.48 |
| Jul 31, 2017 | 464.97 |
| Jul 28, 2017 | 464.79 |
| Jul 27, 2017 | 464.54 |
| Jul 26, 2017 | 464.63 |
| Jul 25, 2017 | 465.21 |
| Jul 24, 2017 | 466.00 |
| Jul 21, 2017 | 466.72 |
| Jul 20, 2017 | 467.11 |
| Jul 19, 2017 | 467.73 |
| Jul 18, 2017 | 468.14 |
| Jul 17, 2017 | 468.48 |
| Jul 14, 2017 | 468.99 |
| Jul 13, 2017 | 469.72 |
| Jul 12, 2017 | 470.44 |
| Jul 11, 2017 | 471.54 |
| Jul 10, 2017 | 472.55 |
| Jul 7, 2017 | 473.77 |
| Jul 6, 2017 | 475.21 |
| Jul 5, 2017 | 476.22 |
| Jul 3, 2017 | 476.22 |
| Jun 30, 2017 | 476.37 |
| Jun 29, 2017 | 476.94 |
| Jun 28, 2017 | 477.34 |
| Jun 27, 2017 | 477.37 |
| Jun 26, 2017 | 477.45 |
| Jun 23, 2017 | 477.81 |
| Jun 22, 2017 | 478.89 |
| Jun 21, 2017 | 479.75 |
| Jun 20, 2017 | 481.12 |
| Jun 19, 2017 | 482.52 |
| Jun 16, 2017 | 483.85 |
| Jun 15, 2017 | 485.65 |
| Jun 14, 2017 | 487.56 |
| Jun 13, 2017 | 489.54 |
| Jun 12, 2017 | 491.74 |
| Jun 9, 2017 | 494.08 |
| Jun 8, 2017 | 496.60 |
| Jun 7, 2017 | 499.69 |
| Jun 6, 2017 | 502.65 |
| Jun 5, 2017 | 505.96 |
| Jun 2, 2017 | 508.95 |
| Jun 1, 2017 | 512.04 |
| May 31, 2017 | 515.61 |
| May 30, 2017 | 519.15 |
| May 26, 2017 | 522.45 |
| May 25, 2017 | 525.48 |
| May 24, 2017 | 528.43 |
| May 23, 2017 | 531.72 |
| May 22, 2017 | 535.04 |
| May 19, 2017 | 538.79 |
| May 18, 2017 | 542.63 |
| May 17, 2017 | 546.57 |
| May 16, 2017 | 550.62 |
| May 15, 2017 | 554.94 |
| May 12, 2017 | 558.63 |
| May 11, 2017 | 561.87 |
| May 10, 2017 | 564.66 |
| May 9, 2017 | 567.54 |
| May 8, 2017 | 570.51 |
| May 5, 2017 | 573.30 |
| May 4, 2017 | 577.08 |
| May 3, 2017 | 580.77 |
| May 2, 2017 | 584.37 |
| May 1, 2017 | 587.88 |
| Apr 28, 2017 | 591.48 |
| Apr 27, 2017 | 594.54 |
| Apr 26, 2017 | 595.98 |
| Apr 25, 2017 | 598.50 |
| Apr 24, 2017 | 600.66 |
| Apr 21, 2017 | 605.07 |
| Apr 20, 2017 | 610.11 |
| Apr 19, 2017 | 614.88 |
| Apr 18, 2017 | 619.92 |
| Apr 17, 2017 | 625.41 |
| Apr 13, 2017 | 630.90 |
| Apr 12, 2017 | 635.76 |
| Apr 11, 2017 | 640.80 |
| Apr 10, 2017 | 645.30 |
| Apr 7, 2017 | 650.34 |
| Apr 6, 2017 | 655.74 |
| Apr 5, 2017 | 660.96 |
| Apr 4, 2017 | 666.72 |
| Apr 3, 2017 | 672.57 |
| Mar 31, 2017 | 678.33 |
| Mar 30, 2017 | 684.00 |
| Mar 29, 2017 | 688.95 |
| Mar 28, 2017 | 695.25 |
| Mar 27, 2017 | 701.01 |
| Mar 24, 2017 | 708.03 |
| Mar 23, 2017 | 715.95 |
| Mar 22, 2017 | 724.14 |
| Mar 21, 2017 | 732.42 |
| Mar 20, 2017 | 740.70 |
| Mar 17, 2017 | 754.56 |
| Mar 16, 2017 | 768.06 |
| Mar 15, 2017 | 782.19 |
| Mar 14, 2017 | 795.51 |
| Mar 13, 2017 | 808.29 |
| Mar 10, 2017 | 820.53 |
| Mar 9, 2017 | 833.49 |
| Mar 8, 2017 | 846.27 |
| Mar 7, 2017 | 859.23 |
| Mar 6, 2017 | 872.01 |
| Mar 3, 2017 | 885.42 |
| Mar 2, 2017 | 897.91 |
| Mar 1, 2017 | 911.34 |
| Feb 28, 2017 | 925.27 |
| Feb 27, 2017 | 939.49 |
| Feb 24, 2017 | 953.39 |
| Feb 23, 2017 | 967.41 |
| Feb 22, 2017 | 981.18 |
| Feb 21, 2017 | 994.86 |
| Feb 17, 2017 | 1,008.02 |
| Feb 16, 2017 | 1,021.23 |
| Feb 15, 2017 | 1,034.25 |
| Feb 14, 2017 | 1,047.39 |
| Feb 13, 2017 | 1,060.67 |
| Feb 10, 2017 | 1,073.02 |
| Feb 9, 2017 | 1,085.98 |
| Feb 8, 2017 | 1,099.66 |
| Feb 7, 2017 | 1,113.23 |
| Feb 6, 2017 | 1,126.33 |
| Feb 3, 2017 | 1,139.47 |
| Feb 2, 2017 | 1,152.90 |
| Feb 1, 2017 | 1,166.51 |
| Jan 31, 2017 | 1,180.55 |
| Jan 30, 2017 | 1,194.12 |
| Jan 27, 2017 | 1,207.84 |
| Jan 26, 2017 | 1,221.27 |
| Jan 25, 2017 | 1,234.26 |
| Jan 24, 2017 | 1,247.44 |
| Jan 23, 2017 | 1,260.69 |
| Jan 20, 2017 | 1,273.97 |
| Jan 19, 2017 | 1,286.79 |
| Jan 18, 2017 | 1,299.28 |
| Jan 17, 2017 | 1,311.55 |
| Jan 13, 2017 | 1,324.30 |
| Jan 12, 2017 | 1,336.29 |
| Jan 11, 2017 | 1,348.71 |
| Jan 10, 2017 | 1,360.77 |
| Jan 9, 2017 | 1,372.83 |
| Jan 6, 2017 | 1,384.67 |
| Jan 5, 2017 | 1,396.77 |
| Jan 4, 2017 | 1,408.47 |
| Jan 3, 2017 | 1,420.60 |
| Dec 30, 2016 | 1,433.05 |
| Dec 29, 2016 | 1,445.69 |
| Dec 28, 2016 | 1,458.56 |
| Dec 27, 2016 | 1,470.87 |
| Dec 23, 2016 | 1,481.92 |
| Dec 22, 2016 | 1,493.08 |
| Dec 21, 2016 | 1,504.78 |
| Dec 20, 2016 | 1,516.23 |
| Dec 19, 2016 | 1,527.72 |
| Dec 16, 2016 | 1,539.67 |
| Dec 15, 2016 | 1,552.20 |
| Dec 14, 2016 | 1,564.87 |
| Dec 13, 2016 | 1,577.79 |
| Dec 12, 2016 | 1,590.46 |
| Dec 9, 2016 | 1,603.35 |
| Dec 8, 2016 | 1,615.48 |
| Dec 7, 2016 | 1,627.29 |
| Dec 6, 2016 | 1,639.14 |
| Dec 5, 2016 | 1,650.66 |
| Dec 2, 2016 | 1,662.14 |
| Dec 1, 2016 | 1,674.06 |
| Nov 30, 2016 | 1,686.26 |
| Nov 29, 2016 | 1,698.07 |
| Nov 28, 2016 | 1,710.78 |
| Nov 25, 2016 | 1,721.86 |
| Nov 23, 2016 | 1,732.45 |
| Nov 22, 2016 | 1,743.48 |
| Nov 21, 2016 | 1,755.79 |
| Nov 18, 2016 | 1,767.21 |
| Nov 17, 2016 | 1,778.73 |
| Nov 16, 2016 | 1,788.77 |
| Nov 15, 2016 | 1,797.41 |
| Nov 14, 2016 | 1,804.79 |
| Nov 11, 2016 | 1,813.25 |
| Nov 10, 2016 | 1,821.28 |
| Nov 9, 2016 | 1,830.21 |
| Nov 8, 2016 | 1,838.92 |
| Nov 7, 2016 | 1,848.03 |
| Nov 4, 2016 | 1,856.56 |
| Nov 3, 2016 | 1,865.49 |
| Nov 2, 2016 | 1,874.85 |
| Nov 1, 2016 | 1,883.16 |
| Oct 31, 2016 | 1,893.60 |
| Oct 28, 2016 | 1,903.57 |
| Oct 27, 2016 | 1,917.22 |
| Oct 26, 2016 | 1,931.51 |
| Oct 25, 2016 | 1,949.19 |
| Oct 24, 2016 | 1,965.28 |
| Oct 21, 2016 | 1,976.19 |
| Oct 20, 2016 | 1,986.63 |
| Oct 19, 2016 | 1,995.09 |
| Oct 18, 2016 | 2,001.17 |
| Oct 17, 2016 | 2,006.61 |
| Oct 14, 2016 | 2,012.26 |
| Oct 13, 2016 | 2,016.36 |
| Oct 12, 2016 | 2,020.68 |
| Oct 11, 2016 | 2,024.57 |
| Oct 10, 2016 | 2,027.85 |
| Oct 7, 2016 | 2,030.69 |
| Oct 6, 2016 | 2,034.54 |
| Oct 5, 2016 | 2,037.35 |
| Oct 4, 2016 | 2,039.01 |
| Oct 3, 2016 | 2,040.30 |
| Sep 30, 2016 | 2,041.67 |
| Sep 29, 2016 | 2,043.61 |
| Sep 28, 2016 | 2,044.73 |
| Sep 27, 2016 | 2,045.78 |
| Sep 26, 2016 | 2,047.97 |
| Sep 23, 2016 | 2,049.09 |
| Sep 22, 2016 | 2,050.49 |
| Sep 21, 2016 | 2,053.30 |
| Sep 20, 2016 | 2,055.53 |
| Sep 19, 2016 | 2,060.10 |
| Sep 16, 2016 | 2,065.25 |
| Sep 15, 2016 | 2,070.98 |
| Sep 14, 2016 | 2,076.41 |
| Sep 13, 2016 | 2,082.82 |
| Sep 12, 2016 | 2,088.87 |
| Sep 9, 2016 | 2,094.81 |
| Sep 8, 2016 | 2,100.71 |
| Sep 7, 2016 | 2,106.69 |
| Sep 6, 2016 | 2,112.77 |
| Sep 2, 2016 | 2,119.25 |
| Sep 1, 2016 | 2,126.34 |
| Aug 31, 2016 | 2,133.36 |
| Aug 30, 2016 | 2,138.94 |
| Aug 29, 2016 | 2,143.16 |
| Aug 26, 2016 | 2,147.12 |
| Aug 25, 2016 | 2,152.08 |
| Aug 24, 2016 | 2,156.87 |
| Aug 23, 2016 | 2,161.95 |
| Aug 22, 2016 | 2,166.34 |
| Aug 19, 2016 | 2,171.88 |
| Aug 18, 2016 | 2,176.82 |
| Aug 17, 2016 | 2,182.90 |
| Aug 16, 2016 | 2,188.19 |
| Aug 15, 2016 | 2,194.31 |
| Aug 12, 2016 | 2,199.68 |
| Aug 11, 2016 | 2,207.81 |
| Aug 10, 2016 | 2,216.02 |
| Aug 9, 2016 | 2,225.85 |
| Aug 8, 2016 | 2,234.70 |
| Aug 5, 2016 | 2,241.18 |
| Aug 4, 2016 | 2,247.66 |
| Aug 3, 2016 | 2,255.48 |
| Aug 2, 2016 | 2,260.01 |
| Aug 1, 2016 | 2,263.65 |
| Jul 29, 2016 | 2,270.27 |
| Jul 28, 2016 | 2,273.94 |
| Jul 27, 2016 | 2,278.91 |
| Jul 26, 2016 | 2,282.37 |
| Jul 25, 2016 | 2,286.08 |
| Jul 22, 2016 | 2,287.98 |
| Jul 21, 2016 | 2,288.56 |
| Jul 20, 2016 | 2,289.39 |
| Jul 19, 2016 | 2,288.92 |
| Jul 18, 2016 | 2,287.80 |
| Jul 15, 2016 | 2,286.83 |
| Jul 14, 2016 | 2,285.68 |
| Jul 13, 2016 | 2,284.78 |
| Jul 12, 2016 | 2,283.56 |
| Jul 11, 2016 | 2,282.76 |
| Jul 8, 2016 | 2,281.47 |
| Jul 7, 2016 | 2,278.77 |
| Jul 6, 2016 | 2,274.99 |
| Jul 5, 2016 | 2,270.88 |
| Jul 1, 2016 | 2,266.71 |
| Jun 30, 2016 | 2,261.09 |
| Jun 29, 2016 | 2,256.45 |
| Jun 28, 2016 | 2,252.02 |
| Jun 27, 2016 | 2,249.86 |
| Jun 24, 2016 | 2,248.56 |
| Jun 23, 2016 | 2,248.06 |
| Jun 22, 2016 | 2,247.27 |
| Jun 21, 2016 | 2,247.27 |
| Jun 20, 2016 | 2,246.48 |
| Jun 17, 2016 | 2,245.61 |
| Jun 16, 2016 | 2,244.50 |
| Jun 15, 2016 | 2,243.52 |
| Jun 14, 2016 | 2,243.06 |
| Jun 13, 2016 | 2,241.69 |
| Jun 10, 2016 | 2,239.92 |
| Jun 9, 2016 | 2,236.50 |
| Jun 8, 2016 | 2,232.22 |
| Jun 7, 2016 | 2,224.23 |
| Jun 6, 2016 | 2,215.51 |
| Jun 3, 2016 | 2,204.32 |
| Jun 2, 2016 | 2,195.90 |
| Jun 1, 2016 | 2,188.44 |
| May 31, 2016 | 2,178.79 |
| May 27, 2016 | 2,173.47 |
| May 26, 2016 | 2,170.19 |
| May 25, 2016 | 2,167.20 |
| May 24, 2016 | 2,161.95 |
| May 23, 2016 | 2,158.31 |
| May 20, 2016 | 2,155.00 |
| May 19, 2016 | 2,151.72 |
| May 18, 2016 | 2,150.00 |
| May 17, 2016 | 2,147.91 |
| May 16, 2016 | 2,145.03 |
| May 13, 2016 | 2,142.94 |
| May 12, 2016 | 2,141.39 |
| May 11, 2016 | 2,140.78 |
| May 10, 2016 | 2,139.41 |
| May 9, 2016 | 2,137.90 |
| May 6, 2016 | 2,140.49 |
| May 5, 2016 | 2,143.33 |
| May 4, 2016 | 2,146.75 |
| May 3, 2016 | 2,152.06 |
| May 2, 2016 | 2,155.72 |
| Apr 29, 2016 | 2,162.13 |
| Apr 28, 2016 | 2,169.65 |
| Apr 27, 2016 | 2,182.04 |
| Apr 26, 2016 | 2,195.93 |
| Apr 25, 2016 | 2,209.73 |
| Apr 22, 2016 | 2,223.37 |
| Apr 21, 2016 | 2,235.48 |
| Apr 20, 2016 | 2,247.65 |
| Apr 19, 2016 | 2,259.88 |
| Apr 18, 2016 | 2,270.49 |
| Apr 15, 2016 | 2,279.74 |
| Apr 14, 2016 | 2,287.68 |
| Apr 13, 2016 | 2,295.73 |
| Apr 12, 2016 | 2,302.94 |
| Apr 11, 2016 | 2,312.09 |
| Apr 8, 2016 | 2,322.93 |
| Apr 7, 2016 | 2,334.79 |
| Apr 6, 2016 | 2,347.56 |
| Apr 5, 2016 | 2,360.09 |
| Apr 4, 2016 | 2,374.84 |
| Apr 1, 2016 | 2,391.79 |
| Mar 31, 2016 | 2,407.52 |
| Mar 30, 2016 | 2,424.60 |
| Mar 29, 2016 | 2,440.83 |
| Mar 28, 2016 | 2,455.11 |
| Mar 24, 2016 | 2,468.95 |
| Mar 23, 2016 | 2,479.99 |
| Mar 22, 2016 | 2,492.57 |
| Mar 21, 2016 | 2,499.34 |
| Mar 18, 2016 | 2,507.80 |
| Mar 17, 2016 | 2,514.95 |
| Mar 16, 2016 | 2,523.88 |
| Mar 15, 2016 | 2,532.30 |
| Mar 14, 2016 | 2,542.83 |
| Mar 11, 2016 | 2,554.43 |
| Mar 10, 2016 | 2,569.92 |
| Mar 9, 2016 | 2,586.44 |
| Mar 8, 2016 | 2,598.03 |
| Mar 7, 2016 | 2,611.69 |
| Mar 4, 2016 | 2,625.12 |
| Mar 3, 2016 | 2,642.05 |
| Mar 2, 2016 | 2,658.45 |
| Mar 1, 2016 | 2,677.38 |
| Feb 29, 2016 | 2,694.06 |
| Feb 26, 2016 | 2,709.82 |
| Feb 25, 2016 | 2,722.16 |
| Feb 24, 2016 | 2,734.54 |
| Feb 23, 2016 | 2,747.85 |
| Feb 22, 2016 | 2,758.94 |
| Feb 19, 2016 | 2,772.38 |
| Feb 18, 2016 | 2,784.52 |
| Feb 17, 2016 | 2,797.57 |
| Feb 16, 2016 | 2,812.23 |
| Feb 12, 2016 | 2,829.73 |
| Feb 11, 2016 | 2,849.42 |
| Feb 10, 2016 | 2,869.85 |
| Feb 9, 2016 | 2,892.53 |
| Feb 8, 2016 | 2,915.42 |
| Feb 5, 2016 | 2,937.17 |
| Feb 4, 2016 | 2,958.67 |
| Feb 3, 2016 | 2,980.69 |
| Feb 2, 2016 | 3,003.84 |
| Feb 1, 2016 | 3,025.80 |
| Jan 29, 2016 | 3,045.80 |
| Jan 28, 2016 | 3,066.09 |
| Jan 27, 2016 | 3,084.49 |
| Jan 26, 2016 | 3,103.70 |
| Jan 25, 2016 | 3,121.37 |
| Jan 22, 2016 | 3,138.84 |
| Jan 21, 2016 | 3,154.32 |
| Jan 20, 2016 | 3,168.22 |
| Jan 19, 2016 | 3,181.88 |
| Jan 15, 2016 | 3,195.92 |
| Jan 14, 2016 | 3,208.42 |
| Jan 13, 2016 | 3,221.81 |
| Jan 12, 2016 | 3,236.78 |
| Jan 11, 2016 | 3,252.34 |
| Jan 8, 2016 | 3,266.81 |
| Jan 7, 2016 | 3,279.20 |
| Jan 6, 2016 | 3,295.03 |
| Jan 5, 2016 | 3,307.87 |
| Jan 4, 2016 | 3,322.97 |
| Dec 31, 2015 | 3,338.74 |
| Dec 30, 2015 | 3,359.19 |
| Dec 29, 2015 | 3,370.45 |
| Dec 28, 2015 | 3,383.16 |
| Dec 24, 2015 | 3,396.86 |
| Dec 23, 2015 | 3,411.69 |
| Dec 22, 2015 | 3,426.85 |
| Dec 21, 2015 | 3,443.45 |
| Dec 18, 2015 | 3,459.63 |
| Dec 17, 2015 | 3,478.10 |
| Dec 16, 2015 | 3,494.33 |
| Dec 15, 2015 | 3,510.07 |
| Dec 14, 2015 | 3,526.38 |
| Dec 11, 2015 | 3,541.00 |
| Dec 10, 2015 | 3,556.12 |
| Dec 9, 2015 | 3,570.07 |
| Dec 8, 2015 | 3,583.73 |
| Dec 7, 2015 | 3,599.15 |
| Dec 4, 2015 | 3,610.39 |
| Dec 3, 2015 | 3,620.64 |
| Dec 2, 2015 | 3,625.72 |
| Dec 1, 2015 | 3,627.40 |
| Nov 30, 2015 | 3,627.87 |
| Nov 27, 2015 | 3,629.41 |
| Nov 25, 2015 | 3,631.85 |
| Nov 24, 2015 | 3,635.19 |
| Nov 23, 2015 | 3,637.44 |
| Nov 20, 2015 | 3,641.60 |
| Nov 19, 2015 | 3,647.47 |
| Nov 18, 2015 | 3,656.67 |
| Nov 17, 2015 | 3,666.66 |
| Nov 16, 2015 | 3,677.84 |
| Nov 13, 2015 | 3,686.28 |
| Nov 12, 2015 | 3,692.24 |
| Nov 11, 2015 | 3,698.62 |
| Nov 10, 2015 | 3,703.71 |
| Nov 9, 2015 | 3,711.77 |
| Nov 6, 2015 | 3,719.67 |
| Nov 5, 2015 | 3,724.85 |
| Nov 4, 2015 | 3,730.87 |
| Nov 3, 2015 | 3,735.85 |
| Nov 2, 2015 | 3,742.96 |
| Oct 30, 2015 | 3,751.47 |
| Oct 29, 2015 | 3,761.64 |
| Oct 28, 2015 | 3,775.29 |
| Oct 27, 2015 | 3,790.32 |
| Oct 26, 2015 | 3,809.40 |
| Oct 23, 2015 | 3,826.47 |
| Oct 22, 2015 | 3,843.69 |
| Oct 21, 2015 | 3,860.11 |
| Oct 20, 2015 | 3,876.74 |
| Oct 19, 2015 | 3,893.89 |
| Oct 16, 2015 | 3,908.93 |
| Oct 15, 2015 | 3,922.39 |
| Oct 14, 2015 | 3,932.76 |
| Oct 13, 2015 | 3,946.26 |
| Oct 12, 2015 | 3,960.51 |
| Oct 9, 2015 | 3,972.71 |
| Oct 8, 2015 | 3,984.61 |
| Oct 7, 2015 | 3,997.69 |
| Oct 6, 2015 | 4,010.23 |
| Oct 5, 2015 | 4,027.71 |
| Oct 2, 2015 | 4,044.97 |
| Oct 1, 2015 | 4,067.62 |
| Sep 30, 2015 | 4,090.74 |
| Sep 29, 2015 | 4,111.27 |
| Sep 28, 2015 | 4,135.34 |
| Sep 25, 2015 | 4,156.97 |
| Sep 24, 2015 | 4,180.94 |
| Sep 23, 2015 | 4,201.98 |
| Sep 22, 2015 | 4,222.28 |
| Sep 21, 2015 | 4,239.99 |
| Sep 18, 2015 | 4,257.52 |
| Sep 17, 2015 | 4,275.04 |
| Sep 16, 2015 | 4,290.87 |
| Sep 15, 2015 | 4,306.83 |
| Sep 14, 2015 | 4,323.92 |
| Sep 11, 2015 | 4,340.34 |
| Sep 10, 2015 | 4,356.22 |
| Sep 9, 2015 | 4,372.21 |
| Sep 8, 2015 | 4,387.33 |
| Sep 4, 2015 | 4,402.96 |
| Sep 3, 2015 | 4,418.78 |
| Sep 2, 2015 | 4,437.36 |
| Sep 1, 2015 | 4,454.61 |
| Aug 31, 2015 | 4,473.45 |
| Aug 28, 2015 | 4,493.95 |
| Aug 27, 2015 | 4,515.98 |
| Aug 26, 2015 | 4,539.74 |
| Aug 25, 2015 | 4,565.83 |
| Aug 24, 2015 | 4,588.83 |
| Aug 21, 2015 | 4,612.59 |
| Aug 20, 2015 | 4,634.77 |
| Aug 19, 2015 | 4,654.21 |
| Aug 18, 2015 | 4,672.42 |
| Aug 17, 2015 | 4,690.35 |
| Aug 14, 2015 | 4,709.35 |
| Aug 13, 2015 | 4,730.09 |
| Aug 12, 2015 | 4,751.64 |
| Aug 11, 2015 | 4,771.53 |
| Aug 10, 2015 | 4,792.26 |
| Aug 7, 2015 | 4,807.53 |
| Aug 6, 2015 | 4,830.50 |
| Aug 5, 2015 | 4,854.26 |
| Aug 4, 2015 | 4,875.16 |
| Aug 3, 2015 | 4,895.89 |
| Jul 31, 2015 | 4,917.49 |
| Jul 30, 2015 | 4,936.42 |
| Jul 29, 2015 | 4,956.13 |
| Jul 28, 2015 | 4,978.60 |
| Jul 27, 2015 | 4,998.91 |
| Jul 24, 2015 | 5,018.81 |
| Jul 23, 2015 | 5,037.85 |
| Jul 22, 2015 | 5,057.72 |
| Jul 21, 2015 | 5,075.87 |
| Jul 20, 2015 | 5,091.29 |
| Jul 17, 2015 | 5,107.10 |
| Jul 16, 2015 | 5,124.17 |
| Jul 15, 2015 | 5,141.22 |
| Jul 14, 2015 | 5,159.45 |
| Jul 13, 2015 | 5,174.85 |
| Jul 10, 2015 | 5,190.63 |
| Jul 9, 2015 | 5,208.20 |
| Jul 8, 2015 | 5,225.91 |
| Jul 7, 2015 | 5,243.41 |
| Jul 6, 2015 | 5,261.12 |
| Jul 2, 2015 | 5,277.10 |
| Jul 1, 2015 | 5,291.35 |
| Jun 30, 2015 | 5,304.74 |
| Jun 29, 2015 | 5,316.54 |
| Jun 26, 2015 | 5,326.04 |
| Jun 25, 2015 | 5,335.98 |
| Jun 24, 2015 | 5,343.77 |
| Jun 23, 2015 | 5,354.67 |
| Jun 22, 2015 | 5,366.77 |
| Jun 19, 2015 | 5,379.29 |
| Jun 18, 2015 | 5,392.69 |
| Jun 17, 2015 | 5,401.33 |
| Jun 16, 2015 | 5,403.92 |
| Jun 15, 2015 | 5,406.94 |
| Jun 12, 2015 | 5,408.89 |
| Jun 11, 2015 | 5,408.45 |
| Jun 10, 2015 | 5,409.53 |
| Jun 9, 2015 | 5,408.67 |
| Jun 8, 2015 | 5,413.21 |
| Jun 5, 2015 | 5,419.69 |
| Jun 4, 2015 | 5,427.46 |
| Jun 3, 2015 | 5,436.53 |
| Jun 2, 2015 | 5,446.90 |
| Jun 1, 2015 | 5,455.97 |
| May 29, 2015 | 5,467.64 |
| May 28, 2015 | 5,480.60 |
| May 27, 2015 | 5,496.15 |
| May 26, 2015 | 5,510.84 |
| May 22, 2015 | 5,530.28 |
| May 21, 2015 | 5,548.85 |
| May 20, 2015 | 5,567.43 |
| May 19, 2015 | 5,587.73 |
| May 18, 2015 | 5,604.58 |
| May 15, 2015 | 5,620.57 |
| May 14, 2015 | 5,636.12 |
| May 13, 2015 | 5,651.67 |
| May 12, 2015 | 5,671.54 |
| May 11, 2015 | 5,686.02 |
| May 8, 2015 | 5,698.98 |
| May 7, 2015 | 5,716.69 |
| May 6, 2015 | 5,732.46 |
| May 5, 2015 | 5,749.74 |
| May 4, 2015 | 5,770.04 |
| May 1, 2015 | 5,786.02 |
| Apr 30, 2015 | 5,805.46 |
| Apr 29, 2015 | 5,825.34 |
| Apr 28, 2015 | 5,843.05 |
| Apr 27, 2015 | 5,859.03 |
| Apr 24, 2015 | 5,870.70 |
| Apr 23, 2015 | 5,886.68 |
| Apr 22, 2015 | 5,906.55 |
| Apr 21, 2015 | 5,927.72 |
| Apr 20, 2015 | 5,947.16 |
| Apr 17, 2015 | 5,965.31 |
| Apr 16, 2015 | 5,986.90 |
| Apr 15, 2015 | 6,005.70 |
| Apr 14, 2015 | 6,026.87 |
| Apr 13, 2015 | 6,042.85 |
| Apr 10, 2015 | 6,062.72 |
| Apr 9, 2015 | 6,087.35 |
| Apr 8, 2015 | 6,112.83 |
| Apr 7, 2015 | 6,143.72 |
| Apr 6, 2015 | 6,177.42 |
| Apr 2, 2015 | 6,211.11 |
| Apr 1, 2015 | 6,243.51 |
| Mar 31, 2015 | 6,276.35 |
| Mar 30, 2015 | 6,314.36 |
| Mar 27, 2015 | 6,355.83 |
| Mar 26, 2015 | 6,389.53 |
| Mar 25, 2015 | 6,415.02 |
| Mar 24, 2015 | 6,437.92 |
| Mar 23, 2015 | 6,459.95 |
| Mar 20, 2015 | 6,478.52 |
| Mar 19, 2015 | 6,499.26 |
| Mar 18, 2015 | 6,519.13 |
| Mar 17, 2015 | 6,541.60 |
| Mar 16, 2015 | 6,565.36 |
| Mar 13, 2015 | 6,589.55 |
| Mar 12, 2015 | 6,613.74 |
| Mar 11, 2015 | 6,638.37 |
| Mar 10, 2015 | 6,658.24 |
| Mar 9, 2015 | 6,677.25 |
| Mar 6, 2015 | 6,689.34 |
| Mar 5, 2015 | 6,701.00 |
| Mar 4, 2015 | 6,719.58 |
| Mar 3, 2015 | 6,744.64 |
| Mar 2, 2015 | 6,766.24 |
| Feb 27, 2015 | 6,790.43 |
| Feb 26, 2015 | 6,819.81 |
| Feb 25, 2015 | 6,852.42 |
| Feb 24, 2015 | 6,884.82 |
| Feb 23, 2015 | 6,918.52 |
| Feb 20, 2015 | 6,953.94 |
| Feb 19, 2015 | 6,986.77 |
| Feb 18, 2015 | 7,020.90 |
| Feb 17, 2015 | 7,058.49 |
| Feb 13, 2015 | 7,096.50 |
| Feb 12, 2015 | 7,130.63 |
| Feb 11, 2015 | 7,168.65 |
| Feb 10, 2015 | 7,207.96 |
| Feb 9, 2015 | 7,251.16 |
| Feb 6, 2015 | 7,296.52 |
| Feb 5, 2015 | 7,342.31 |
| Feb 4, 2015 | 7,391.99 |
| Feb 3, 2015 | 7,445.56 |
| Feb 2, 2015 | 7,493.95 |
| Jan 30, 2015 | 7,547.51 |
| Jan 29, 2015 | 7,611.02 |
| Jan 28, 2015 | 7,669.77 |
| Jan 27, 2015 | 7,726.36 |
| Jan 26, 2015 | 7,777.77 |
| Jan 23, 2015 | 7,836.09 |
| Jan 22, 2015 | 7,897.44 |
| Jan 21, 2015 | 7,956.19 |
| Jan 20, 2015 | 8,017.10 |
| Jan 16, 2015 | 8,079.09 |
| Jan 15, 2015 | 8,141.08 |
| Jan 14, 2015 | 8,206.32 |
| Jan 13, 2015 | 8,263.13 |
| Jan 12, 2015 | 8,317.13 |
| Jan 9, 2015 | 8,378.04 |
| Jan 8, 2015 | 8,429.45 |
| Jan 7, 2015 | 8,475.24 |
| Jan 6, 2015 | 8,522.76 |
| Jan 5, 2015 | 8,562.50 |
| Jan 2, 2015 | 8,594.47 |
| Dec 31, 2014 | 8,626.44 |
| Dec 30, 2014 | 8,659.27 |
| Dec 29, 2014 | 8,688.22 |
| Dec 26, 2014 | 8,717.59 |
| Dec 24, 2014 | 8,746.97 |
| Dec 23, 2014 | 8,778.07 |
| Dec 22, 2014 | 8,811.34 |
| Dec 19, 2014 | 8,849.79 |
| Dec 18, 2014 | 8,883.05 |
| Dec 17, 2014 | 8,916.31 |
| Dec 16, 2014 | 8,945.69 |
| Dec 15, 2014 | 8,979.39 |
| Dec 12, 2014 | 9,015.67 |
| Dec 11, 2014 | 9,054.12 |
| Dec 10, 2014 | 9,092.14 |
| Dec 9, 2014 | 9,116.76 |
| Dec 8, 2014 | 9,134.04 |
| Dec 5, 2014 | 9,153.91 |
| Dec 4, 2014 | 9,172.92 |
| Dec 3, 2014 | 9,195.82 |
| Dec 2, 2014 | 9,216.55 |
| Dec 1, 2014 | 9,237.85 |
| Nov 28, 2014 | 9,262.91 |
| Nov 26, 2014 | 9,284.94 |
| Nov 25, 2014 | 9,300.92 |
| Nov 24, 2014 | 9,319.50 |
| Nov 21, 2014 | 9,343.26 |
| Nov 20, 2014 | 9,367.45 |
| Nov 19, 2014 | 9,393.81 |
| Nov 18, 2014 | 9,424.05 |
| Nov 17, 2014 | 9,452.13 |
| Nov 14, 2014 | 9,484.96 |
| Nov 13, 2014 | 9,512.61 |
| Nov 12, 2014 | 9,533.34 |
| Nov 11, 2014 | 9,556.24 |
| Nov 10, 2014 | 9,573.73 |
| Nov 7, 2014 | 9,591.01 |
| Nov 6, 2014 | 9,607.43 |
| Nov 5, 2014 | 9,621.69 |
| Nov 4, 2014 | 9,631.19 |
| Nov 3, 2014 | 9,637.67 |
| Oct 31, 2014 | 9,636.38 |
| Oct 30, 2014 | 9,641.56 |
| Oct 29, 2014 | 9,656.68 |
| Oct 28, 2014 | 9,674.39 |
| Oct 27, 2014 | 9,694.26 |
| Oct 24, 2014 | 9,718.02 |
| Oct 23, 2014 | 9,735.74 |
| Oct 22, 2014 | 9,761.66 |
| Oct 21, 2014 | 9,789.74 |
| Oct 20, 2014 | 9,814.36 |
| Oct 17, 2014 | 9,837.69 |
| Oct 16, 2014 | 9,865.34 |
| Oct 15, 2014 | 9,881.75 |
| Oct 14, 2014 | 9,897.30 |
| Oct 13, 2014 | 9,913.72 |
| Oct 10, 2014 | 9,937.05 |
| Oct 9, 2014 | 9,956.06 |
| Oct 8, 2014 | 9,974.63 |
| Oct 7, 2014 | 9,987.81 |
| Oct 6, 2014 | 10,000.34 |
| Oct 3, 2014 | 10,007.25 |
| Oct 2, 2014 | 10,014.59 |
| Oct 1, 2014 | 10,014.38 |
| Sep 30, 2014 | 10,009.19 |
| Sep 29, 2014 | 10,003.14 |
| Sep 26, 2014 | 9,998.83 |
| Sep 25, 2014 | 9,999.26 |
| Sep 24, 2014 | 10,003.14 |
| Sep 23, 2014 | 10,007.46 |
| Sep 22, 2014 | 10,010.49 |
| Sep 19, 2014 | 10,017.83 |
| Sep 18, 2014 | 10,017.40 |
| Sep 17, 2014 | 10,019.99 |
| Sep 16, 2014 | 10,023.02 |
| Sep 15, 2014 | 10,029.71 |
| Sep 12, 2014 | 10,037.92 |
| Sep 11, 2014 | 10,043.97 |
| Sep 10, 2014 | 10,046.13 |
| Sep 9, 2014 | 10,049.15 |
| Sep 8, 2014 | 10,047.86 |
| Sep 5, 2014 | 10,031.87 |
| Sep 4, 2014 | 10,019.78 |
| Sep 3, 2014 | 10,010.71 |
| Sep 2, 2014 | 10,002.93 |
| Aug 29, 2014 | 9,996.88 |
| Aug 28, 2014 | 9,989.97 |
| Aug 27, 2014 | 9,981.33 |
| Aug 26, 2014 | 9,976.14 |
| Aug 25, 2014 | 9,975.50 |
| Aug 22, 2014 | 9,975.07 |
| Aug 21, 2014 | 9,972.47 |
| Aug 20, 2014 | 9,968.58 |
| Aug 19, 2014 | 9,954.76 |
| Aug 18, 2014 | 9,937.91 |
| Aug 15, 2014 | 9,928.41 |
| Aug 14, 2014 | 9,944.83 |
| Aug 13, 2014 | 9,940.07 |
| Aug 12, 2014 | 9,948.71 |
| Aug 11, 2014 | 9,954.76 |
| Aug 8, 2014 | 9,968.58 |
| Aug 7, 2014 | 9,988.03 |
| Aug 6, 2014 | 10,012.22 |
| Aug 5, 2014 | 10,044.18 |
| Aug 4, 2014 | 10,089.11 |
| Aug 1, 2014 | 10,133.18 |
| Jul 31, 2014 | 10,172.92 |
| Jul 30, 2014 | 10,235.56 |
| Jul 29, 2014 | 10,286.11 |
| Jul 28, 2014 | 10,312.03 |
| Jul 25, 2014 | 10,344.43 |
| Jul 24, 2014 | 10,359.12 |
| Jul 23, 2014 | 10,350.04 |
| Jul 22, 2014 | 10,325.85 |
| Jul 21, 2014 | 10,302.09 |
| Jul 18, 2014 | 10,284.81 |
| Jul 17, 2014 | 10,265.80 |
| Jul 16, 2014 | 10,250.68 |
| Jul 15, 2014 | 10,231.24 |
| Jul 14, 2014 | 10,209.21 |
| Jul 11, 2014 | 10,189.77 |
| Jul 10, 2014 | 10,171.93 |
| Jul 9, 2014 | 10,148.60 |
| Jul 8, 2014 | 10,121.38 |
| Jul 7, 2014 | 10,095.03 |
| Jul 3, 2014 | 10,063.06 |
| Jul 2, 2014 | 10,026.56 |
| Jul 1, 2014 | 9,988.11 |
| Jun 30, 2014 | 9,945.78 |
| Jun 27, 2014 | 9,901.71 |
| Jun 26, 2014 | 9,857.65 |
| Jun 25, 2014 | 9,814.01 |
| Jun 24, 2014 | 9,772.97 |
| Jun 23, 2014 | 9,733.66 |
| Jun 20, 2014 | 9,689.60 |
| Jun 19, 2014 | 9,645.97 |
| Jun 18, 2014 | 9,598.01 |
| Jun 17, 2014 | 9,550.92 |
| Jun 16, 2014 | 9,512.48 |
| Jun 13, 2014 | 9,480.94 |
| Jun 12, 2014 | 9,447.24 |
| Jun 11, 2014 | 9,414.41 |
| Jun 10, 2014 | 9,392.81 |
| Jun 9, 2014 | 9,371.21 |
| Jun 6, 2014 | 9,349.61 |
| Jun 5, 2014 | 9,323.26 |
| Jun 4, 2014 | 9,295.18 |
| Jun 3, 2014 | 9,270.99 |
| Jun 2, 2014 | 9,241.61 |
| May 30, 2014 | 9,217.63 |
| May 29, 2014 | 9,186.10 |
| May 28, 2014 | 9,156.29 |
| May 27, 2014 | 9,113.09 |
| May 23, 2014 | 9,077.67 |
| May 22, 2014 | 9,046.13 |
| May 21, 2014 | 9,014.59 |
| May 20, 2014 | 8,981.76 |
| May 19, 2014 | 8,948.07 |
| May 16, 2014 | 8,910.91 |
| May 15, 2014 | 8,877.43 |
| May 14, 2014 | 8,849.79 |
| May 13, 2014 | 8,825.59 |
| May 12, 2014 | 8,793.19 |
| May 9, 2014 | 8,787.14 |
| May 8, 2014 | 8,781.96 |
| May 7, 2014 | 8,771.16 |
| May 6, 2014 | 8,758.20 |
| May 5, 2014 | 8,745.24 |
| May 2, 2014 | 8,724.94 |
| May 1, 2014 | 8,702.47 |
| Apr 30, 2014 | 8,673.96 |
| Apr 29, 2014 | 8,641.13 |
| Apr 28, 2014 | 8,606.35 |
| Apr 25, 2014 | 8,566.18 |
| Apr 24, 2014 | 8,524.27 |
| Apr 23, 2014 | 8,478.26 |
| Apr 22, 2014 | 8,429.45 |
| Apr 21, 2014 | 8,379.33 |
| Apr 17, 2014 | 8,330.09 |
| Apr 16, 2014 | 8,284.29 |
| Apr 15, 2014 | 8,239.80 |
| Apr 14, 2014 | 8,200.05 |
| Apr 11, 2014 | 8,162.90 |
| Apr 10, 2014 | 8,125.75 |
| Apr 9, 2014 | 8,087.52 |
| Apr 8, 2014 | 8,043.02 |
| Apr 7, 2014 | 7,998.31 |
| Apr 4, 2014 | 7,957.48 |
| Apr 3, 2014 | 7,910.83 |
| Apr 2, 2014 | 7,860.28 |
| Apr 1, 2014 | 7,808.01 |
| Mar 31, 2014 | 7,756.60 |
| Mar 28, 2014 | 7,709.95 |
| Mar 27, 2014 | 7,668.43 |
| Mar 26, 2014 | 7,621.77 |
| Mar 25, 2014 | 7,578.79 |
| Mar 24, 2014 | 7,513.56 |
| Mar 21, 2014 | 7,469.28 |
| Mar 20, 2014 | 7,421.33 |
| Mar 19, 2014 | 7,381.58 |
| Mar 18, 2014 | 7,324.99 |
| Mar 17, 2014 | 7,263.21 |
| Mar 14, 2014 | 7,197.55 |
| Mar 13, 2014 | 7,122.81 |
| Mar 12, 2014 | 7,033.82 |
| Mar 11, 2014 | 6,942.67 |
| Mar 10, 2014 | 6,855.40 |
| Mar 7, 2014 | 6,739.63 |
| Mar 6, 2014 | 6,641.13 |
| Mar 5, 2014 | 6,564.88 |
| Mar 4, 2014 | 6,481.50 |
| Mar 3, 2014 | 6,415.84 |
| Feb 28, 2014 | 6,374.58 |
| Feb 27, 2014 | 6,343.91 |
| Feb 26, 2014 | 6,315.40 |
| Feb 25, 2014 | 6,291.86 |
| Feb 24, 2014 | 6,274.14 |
| Feb 21, 2014 | 6,256.43 |
| Feb 20, 2014 | 6,240.02 |
| Feb 19, 2014 | 6,223.17 |
| Feb 18, 2014 | 6,206.32 |
| Feb 14, 2014 | 6,186.88 |
| Feb 13, 2014 | 6,172.62 |
| Feb 12, 2014 | 6,162.25 |
| Feb 11, 2014 | 6,151.89 |
| Feb 10, 2014 | 6,144.54 |
| Feb 7, 2014 | 6,136.98 |
| Feb 6, 2014 | 6,130.94 |
| Feb 5, 2014 | 6,125.75 |
| Feb 4, 2014 | 6,122.29 |
| Feb 3, 2014 | 6,119.27 |
| Jan 31, 2014 | 6,114.09 |
| Jan 30, 2014 | 6,111.06 |
| Jan 29, 2014 | 6,106.31 |
| Jan 28, 2014 | 6,104.58 |
| Jan 27, 2014 | 6,096.37 |
| Jan 24, 2014 | 6,090.76 |
| Jan 23, 2014 | 6,083.85 |
| Jan 22, 2014 | 6,073.05 |
| Jan 21, 2014 | 6,058.36 |
| Jan 17, 2014 | 6,044.53 |
| Jan 16, 2014 | 6,036.33 |
| Jan 15, 2014 | 6,016.02 |
| Jan 14, 2014 | 5,993.56 |
| Jan 13, 2014 | 5,969.80 |
| Jan 10, 2014 | 5,948.63 |
| Jan 9, 2014 | 5,926.17 |
| Jan 8, 2014 | 5,905.43 |
| Jan 7, 2014 | 5,881.24 |
| Jan 6, 2014 | 5,852.51 |
| Jan 3, 2014 | 5,836.96 |
| Jan 2, 2014 | 5,817.95 |
| Dec 31, 2013 | 5,808.88 |
| Dec 30, 2013 | 5,798.94 |
| Dec 27, 2013 | 5,789.00 |
| Dec 26, 2013 | 5,781.23 |
| Dec 24, 2013 | 5,774.32 |
| Dec 23, 2013 | 5,769.13 |
| Dec 20, 2013 | 5,764.81 |
| Dec 19, 2013 | 5,757.25 |
| Dec 18, 2013 | 5,748.61 |
| Dec 17, 2013 | 5,736.95 |
| Dec 16, 2013 | 5,730.47 |
| Dec 13, 2013 | 5,705.41 |
| Dec 12, 2013 | 5,682.95 |
| Dec 11, 2013 | 5,665.24 |
| Dec 10, 2013 | 5,646.23 |
| Dec 9, 2013 | 5,623.76 |
| Dec 6, 2013 | 5,606.48 |
| Dec 5, 2013 | 5,588.77 |
| Dec 4, 2013 | 5,575.81 |
| Dec 3, 2013 | 5,565.01 |
| Dec 2, 2013 | 5,559.61 |
| Nov 29, 2013 | 5,556.16 |
| Nov 27, 2013 | 5,553.56 |
| Nov 26, 2013 | 5,550.97 |
| Nov 25, 2013 | 5,551.84 |
| Nov 22, 2013 | 5,551.84 |
| Nov 21, 2013 | 5,550.97 |
| Nov 20, 2013 | 5,548.81 |
| Nov 19, 2013 | 5,549.68 |
| Nov 18, 2013 | 5,545.36 |
| Nov 15, 2013 | 5,539.31 |
| Nov 14, 2013 | 5,529.80 |
| Nov 13, 2013 | 5,517.06 |
| Nov 12, 2013 | 5,503.67 |
| Nov 11, 2013 | 5,496.11 |
| Nov 8, 2013 | 5,489.58 |
| Nov 7, 2013 | 5,490.88 |
| Nov 6, 2013 | 5,489.15 |
| Nov 5, 2013 | 5,486.99 |
| Nov 4, 2013 | 5,487.86 |
| Nov 1, 2013 | 5,488.72 |
| Oct 31, 2013 | 5,492.22 |
| Oct 30, 2013 | 5,495.24 |
| Oct 29, 2013 | 5,498.48 |
| Oct 28, 2013 | 5,501.94 |
| Oct 25, 2013 | 5,504.31 |
| Oct 24, 2013 | 5,504.75 |
| Oct 23, 2013 | 5,503.88 |
| Oct 22, 2013 | 5,507.34 |
| Oct 21, 2013 | 5,505.40 |
| Oct 18, 2013 | 5,508.85 |
| Oct 17, 2013 | 5,515.33 |
| Oct 16, 2013 | 5,525.27 |
| Oct 15, 2013 | 5,536.50 |
| Oct 14, 2013 | 5,533.04 |
| Oct 11, 2013 | 5,528.72 |
| Oct 10, 2013 | 5,523.97 |
| Oct 9, 2013 | 5,518.57 |
| Oct 8, 2013 | 5,514.25 |
| Oct 7, 2013 | 5,509.07 |
| Oct 4, 2013 | 5,505.40 |
| Oct 3, 2013 | 5,499.35 |
| Oct 2, 2013 | 5,491.14 |
| Oct 1, 2013 | 5,482.71 |
| Sep 30, 2013 | 5,473.64 |
| Sep 27, 2013 | 5,463.27 |
| Sep 26, 2013 | 5,453.34 |
| Sep 25, 2013 | 5,442.54 |
| Sep 24, 2013 | 5,431.31 |
| Sep 23, 2013 | 5,420.94 |
| Sep 20, 2013 | 5,409.27 |
| Sep 19, 2013 | 5,398.04 |
| Sep 18, 2013 | 5,388.54 |
| Sep 17, 2013 | 5,376.01 |
| Sep 16, 2013 | 5,366.07 |
| Sep 13, 2013 | 5,355.71 |
| Sep 12, 2013 | 5,342.75 |
| Sep 11, 2013 | 5,330.65 |
| Sep 10, 2013 | 5,315.97 |
| Sep 9, 2013 | 5,299.12 |
| Sep 6, 2013 | 5,276.86 |
| Sep 5, 2013 | 5,257.03 |
| Sep 4, 2013 | 5,235.24 |
| Sep 3, 2013 | 5,221.09 |
| Aug 30, 2013 | 5,206.78 |
| Aug 29, 2013 | 5,192.95 |
| Aug 28, 2013 | 5,179.56 |
| Aug 27, 2013 | 5,169.26 |
| Aug 26, 2013 | 5,157.60 |
| Aug 23, 2013 | 5,145.50 |
| Aug 22, 2013 | 5,134.27 |
| Aug 21, 2013 | 5,123.94 |
| Aug 20, 2013 | 5,115.45 |
| Aug 19, 2013 | 5,106.11 |
| Aug 16, 2013 | 5,098.33 |
| Aug 15, 2013 | 5,089.69 |
| Aug 14, 2013 | 5,082.75 |
| Aug 13, 2013 | 5,073.08 |
| Aug 12, 2013 | 5,061.19 |
| Aug 9, 2013 | 5,050.22 |
| Aug 8, 2013 | 5,039.87 |
| Aug 7, 2013 | 5,032.10 |
| Aug 6, 2013 | 5,024.75 |
| Aug 5, 2013 | 5,014.93 |
| Aug 2, 2013 | 5,005.32 |
| Aug 1, 2013 | 4,994.95 |
| Jul 31, 2013 | 4,987.18 |
| Jul 30, 2013 | 4,979.62 |
| Jul 29, 2013 | 4,972.71 |
| Jul 26, 2013 | 4,966.66 |
| Jul 25, 2013 | 4,956.72 |
| Jul 24, 2013 | 4,945.06 |
| Jul 23, 2013 | 4,935.55 |
| Jul 22, 2013 | 4,925.62 |
| Jul 19, 2013 | 4,913.09 |
| Jul 18, 2013 | 4,900.16 |
| Jul 17, 2013 | 4,885.47 |
| Jul 16, 2013 | 4,872.94 |
| Jul 15, 2013 | 4,862.14 |
| Jul 12, 2013 | 4,853.07 |
| Jul 11, 2013 | 4,845.29 |
| Jul 10, 2013 | 4,836.22 |
| Jul 9, 2013 | 4,826.72 |
| Jul 8, 2013 | 4,817.21 |
| Jul 5, 2013 | 4,805.55 |
| Jul 3, 2013 | 4,794.31 |
| Jul 2, 2013 | 4,783.52 |
| Jul 1, 2013 | 4,773.58 |
| Jun 28, 2013 | 4,763.21 |
| Jun 27, 2013 | 4,757.59 |
| Jun 26, 2013 | 4,747.23 |
| Jun 25, 2013 | 4,740.31 |
| Jun 24, 2013 | 4,736.86 |
| Jun 21, 2013 | 4,735.56 |
| Jun 20, 2013 | 4,733.83 |
| Jun 19, 2013 | 4,731.93 |
| Jun 18, 2013 | 4,722.86 |
| Jun 17, 2013 | 4,716.38 |
| Jun 14, 2013 | 4,709.90 |
| Jun 13, 2013 | 4,700.83 |
| Jun 12, 2013 | 4,688.73 |
| Jun 11, 2013 | 4,675.77 |
| Jun 10, 2013 | 4,664.54 |
| Jun 7, 2013 | 4,649.85 |
| Jun 6, 2013 | 4,636.89 |
| Jun 5, 2013 | 4,627.82 |
| Jun 4, 2013 | 4,616.59 |
| Jun 3, 2013 | 4,603.20 |
| May 31, 2013 | 4,590.24 |
| May 30, 2013 | 4,580.95 |
| May 29, 2013 | 4,566.26 |
| May 28, 2013 | 4,548.12 |
| May 24, 2013 | 4,524.02 |
| May 23, 2013 | 4,497.97 |
| May 22, 2013 | 4,486.52 |
| May 21, 2013 | 4,478.26 |
| May 20, 2013 | 4,470.53 |
| May 17, 2013 | 4,464.49 |
| May 16, 2013 | 4,459.33 |
| May 15, 2013 | 4,456.74 |
| May 14, 2013 | 4,452.42 |
| May 13, 2013 | 4,449.83 |
| May 10, 2013 | 4,448.10 |
| May 9, 2013 | 4,442.68 |
| May 8, 2013 | 4,434.85 |
| May 7, 2013 | 4,427.92 |
| May 6, 2013 | 4,420.94 |
| May 3, 2013 | 4,413.16 |
| May 2, 2013 | 4,404.48 |
| May 1, 2013 | 4,396.51 |
| Apr 30, 2013 | 4,390.16 |
| Apr 29, 2013 | 4,382.14 |
| Apr 26, 2013 | 4,373.25 |
| Apr 25, 2013 | 4,366.34 |
| Apr 24, 2013 | 4,358.35 |
| Apr 23, 2013 | 4,351.00 |
| Apr 22, 2013 | 4,344.95 |
| Apr 19, 2013 | 4,338.90 |
| Apr 18, 2013 | 4,334.99 |
| Apr 17, 2013 | 4,334.12 |
| Apr 16, 2013 | 4,335.90 |
| Apr 15, 2013 | 4,338.01 |
| Apr 12, 2013 | 4,338.34 |
| Apr 11, 2013 | 4,336.80 |
| Apr 10, 2013 | 4,335.77 |
| Apr 9, 2013 | 4,335.64 |
| Apr 8, 2013 | 4,336.20 |
| Apr 5, 2013 | 4,335.96 |
| Apr 4, 2013 | 4,335.81 |
| Apr 3, 2013 | 4,337.54 |
| Apr 2, 2013 | 4,341.86 |
| Apr 1, 2013 | 4,346.57 |
| Mar 28, 2013 | 4,345.56 |
| Mar 27, 2013 | 4,344.78 |
| Mar 26, 2013 | 4,344.37 |
| Mar 25, 2013 | 4,342.30 |
| Mar 22, 2013 | 4,339.74 |
| Mar 21, 2013 | 4,338.79 |
| Mar 20, 2013 | 4,336.25 |
| Mar 19, 2013 | 4,333.73 |
| Mar 18, 2013 | 4,331.29 |
| Mar 15, 2013 | 4,330.07 |
| Mar 14, 2013 | 4,330.07 |
| Mar 13, 2013 | 4,329.42 |
| Mar 12, 2013 | 4,330.37 |
| Mar 11, 2013 | 4,329.55 |
| Mar 8, 2013 | 4,327.80 |
| Mar 7, 2013 | 4,322.40 |
| Mar 6, 2013 | 4,315.24 |
| Mar 5, 2013 | 4,306.60 |
| Mar 4, 2013 | 4,301.42 |
| Mar 1, 2013 | 4,295.88 |
| Feb 28, 2013 | 4,290.51 |
| Feb 27, 2013 | 4,282.56 |
| Feb 26, 2013 | 4,276.98 |
| Feb 25, 2013 | 4,272.63 |
| Feb 22, 2013 | 4,270.27 |
| Feb 21, 2013 | 4,263.34 |
| Feb 20, 2013 | 4,256.77 |
| Feb 19, 2013 | 4,250.29 |
| Feb 15, 2013 | 4,243.85 |
| Feb 14, 2013 | 4,235.65 |
| Feb 13, 2013 | 4,226.91 |
| Feb 12, 2013 | 4,218.17 |
| Feb 11, 2013 | 4,209.10 |
| Feb 8, 2013 | 4,200.89 |
| Feb 7, 2013 | 4,192.10 |
| Feb 6, 2013 | 4,183.89 |
| Feb 5, 2013 | 4,173.95 |
| Feb 4, 2013 | 4,162.93 |
| Feb 1, 2013 | 4,155.60 |
| Jan 31, 2013 | 4,146.38 |
| Jan 30, 2013 | 4,142.49 |
| Jan 29, 2013 | 4,137.74 |
| Jan 28, 2013 | 4,131.69 |
| Jan 25, 2013 | 4,122.73 |
| Jan 24, 2013 | 4,113.66 |
| Jan 23, 2013 | 4,105.02 |
| Jan 22, 2013 | 4,098.02 |
| Jan 18, 2013 | 4,090.67 |
| Jan 17, 2013 | 4,084.54 |
| Jan 16, 2013 | 4,079.79 |
| Jan 15, 2013 | 4,074.61 |
| Jan 14, 2013 | 4,069.42 |
| Jan 11, 2013 | 4,063.81 |
| Jan 10, 2013 | 4,053.87 |
| Jan 9, 2013 | 4,045.66 |
| Jan 8, 2013 | 4,039.62 |
| Jan 7, 2013 | 4,035.73 |
| Jan 4, 2013 | 4,035.30 |
| Jan 3, 2013 | 4,036.16 |
| Jan 2, 2013 | 4,038.32 |
| Dec 31, 2012 | 4,044.28 |
| Dec 28, 2012 | 4,050.89 |
| Dec 27, 2012 | 4,057.15 |
| Dec 26, 2012 | 4,061.09 |
| Dec 24, 2012 | 4,064.06 |
| Dec 21, 2012 | 4,067.52 |
| Dec 20, 2012 | 4,070.51 |
| Dec 19, 2012 | 4,072.67 |
| Dec 18, 2012 | 4,073.97 |
| Dec 17, 2012 | 4,073.10 |
| Dec 14, 2012 | 4,072.59 |
| Dec 13, 2012 | 4,077.14 |
| Dec 12, 2012 | 4,086.48 |
| Dec 11, 2012 | 4,095.79 |
| Dec 10, 2012 | 4,103.64 |
| Dec 7, 2012 | 4,110.55 |
| Dec 6, 2012 | 4,119.23 |
| Dec 5, 2012 | 4,128.28 |
| Dec 4, 2012 | 4,137.23 |
| Dec 3, 2012 | 4,144.81 |
| Nov 30, 2012 | 4,151.54 |
| Nov 29, 2012 | 4,158.45 |
| Nov 28, 2012 | 4,165.36 |
| Nov 27, 2012 | 4,173.57 |
| Nov 26, 2012 | 4,183.07 |
| Nov 23, 2012 | 4,189.78 |
| Nov 21, 2012 | 4,194.33 |
| Nov 20, 2012 | 4,197.36 |
| Nov 19, 2012 | 4,201.97 |
| Nov 16, 2012 | 4,207.15 |
| Nov 15, 2012 | 4,214.58 |
| Nov 14, 2012 | 4,225.09 |
| Nov 13, 2012 | 4,232.87 |
| Nov 12, 2012 | 4,238.18 |
| Nov 9, 2012 | 4,243.67 |
| Nov 8, 2012 | 4,249.02 |
| Nov 7, 2012 | 4,254.79 |
| Nov 6, 2012 | 4,256.08 |
| Nov 5, 2012 | 4,256.52 |
| Nov 2, 2012 | 4,256.52 |
| Nov 1, 2012 | 4,262.35 |
| Oct 31, 2012 | 4,266.42 |
| Oct 26, 2012 | 4,270.29 |
| Oct 25, 2012 | 4,277.11 |
| Oct 24, 2012 | 4,291.37 |
| Oct 23, 2012 | 4,305.01 |
| Oct 22, 2012 | 4,321.16 |
| Oct 19, 2012 | 4,338.97 |
| Oct 18, 2012 | 4,350.90 |
| Oct 17, 2012 | 4,356.87 |
| Oct 16, 2012 | 4,357.73 |
| Oct 15, 2012 | 4,360.44 |
| Oct 12, 2012 | 4,358.24 |
| Oct 11, 2012 | 4,359.49 |
| Oct 10, 2012 | 4,360.38 |
| Oct 9, 2012 | 4,364.05 |
| Oct 8, 2012 | 4,366.46 |
| Oct 5, 2012 | 4,375.96 |
| Oct 4, 2012 | 4,383.74 |
| Oct 3, 2012 | 4,390.57 |
| Oct 2, 2012 | 4,398.97 |
| Oct 1, 2012 | 4,409.08 |
| Sep 28, 2012 | 4,418.98 |
| Sep 27, 2012 | 4,428.92 |
| Sep 26, 2012 | 4,439.91 |
| Sep 25, 2012 | 4,453.33 |
| Sep 24, 2012 | 4,467.67 |
| Sep 21, 2012 | 4,482.79 |
| Sep 20, 2012 | 4,495.71 |
| Sep 19, 2012 | 4,510.83 |
| Sep 18, 2012 | 4,527.35 |
| Sep 17, 2012 | 4,544.29 |
| Sep 14, 2012 | 4,560.48 |
| Sep 13, 2012 | 4,576.05 |
| Sep 12, 2012 | 4,593.47 |
| Sep 11, 2012 | 4,611.62 |
| Sep 10, 2012 | 4,627.39 |
| Sep 7, 2012 | 4,642.30 |
| Sep 6, 2012 | 4,656.97 |
| Sep 5, 2012 | 4,672.46 |
| Sep 4, 2012 | 4,684.98 |
| Aug 31, 2012 | 4,699.24 |
| Aug 30, 2012 | 4,710.69 |
| Aug 29, 2012 | 4,723.11 |
| Aug 28, 2012 | 4,739.52 |
| Aug 27, 2012 | 4,753.78 |
| Aug 24, 2012 | 4,766.83 |
| Aug 23, 2012 | 4,784.11 |
| Aug 22, 2012 | 4,806.22 |
| Aug 21, 2012 | 4,830.63 |
| Aug 20, 2012 | 4,850.07 |
| Aug 17, 2012 | 4,872.10 |
| Aug 16, 2012 | 4,892.84 |
| Aug 15, 2012 | 4,917.46 |
| Aug 14, 2012 | 4,940.79 |
| Aug 13, 2012 | 4,963.69 |
| Aug 10, 2012 | 4,995.65 |
| Aug 9, 2012 | 5,025.89 |
| Aug 8, 2012 | 5,055.70 |
| Aug 7, 2012 | 5,088.97 |
| Aug 6, 2012 | 5,124.39 |
| Aug 3, 2012 | 5,155.06 |
| Aug 2, 2012 | 5,181.85 |
| Aug 1, 2012 | 5,206.04 |
| Jul 31, 2012 | 5,226.34 |
| Jul 30, 2012 | 5,242.33 |
| Jul 27, 2012 | 5,257.88 |
| Jul 26, 2012 | 5,272.57 |
| Jul 25, 2012 | 5,289.42 |
| Jul 24, 2012 | 5,304.54 |
| Jul 23, 2012 | 5,324.06 |
| Jul 20, 2012 | 5,343.07 |
| Jul 19, 2012 | 5,357.54 |
| Jul 18, 2012 | 5,374.17 |
| Jul 17, 2012 | 5,396.21 |
| Jul 16, 2012 | 5,420.83 |
| Jul 13, 2012 | 5,449.34 |
| Jul 12, 2012 | 5,467.27 |
| Jul 11, 2012 | 5,479.37 |
| Jul 10, 2012 | 5,492.76 |
| Jul 9, 2012 | 5,504.42 |
| Jul 6, 2012 | 5,514.79 |
| Jul 5, 2012 | 5,524.51 |
| Jul 3, 2012 | 5,530.99 |
| Jul 2, 2012 | 5,538.34 |
| Jun 29, 2012 | 5,545.46 |
| Jun 28, 2012 | 5,550.43 |
| Jun 27, 2012 | 5,553.46 |
| Jun 26, 2012 | 5,554.21 |
| Jun 25, 2012 | 5,552.85 |
| Jun 22, 2012 | 5,551.77 |
| Jun 21, 2012 | 5,546.15 |
| Jun 20, 2012 | 5,542.48 |
| Jun 19, 2012 | 5,541.19 |
| Jun 18, 2012 | 5,538.59 |
| Jun 15, 2012 | 5,536.43 |
| Jun 14, 2012 | 5,533.41 |
| Jun 13, 2012 | 5,532.98 |
| Jun 12, 2012 | 5,531.94 |
| Jun 11, 2012 | 5,528.91 |
| Jun 8, 2012 | 5,525.31 |
| Jun 7, 2012 | 5,521.85 |
| Jun 6, 2012 | 5,520.09 |
| Jun 5, 2012 | 5,517.50 |
| Jun 4, 2012 | 5,507.56 |
| Jun 1, 2012 | 5,495.46 |
| May 31, 2012 | 5,481.22 |
| May 30, 2012 | 5,463.30 |
| May 29, 2012 | 5,450.77 |
| May 25, 2012 | 5,442.13 |
| May 24, 2012 | 5,437.38 |
| May 23, 2012 | 5,431.42 |
| May 22, 2012 | 5,428.01 |
| May 21, 2012 | 5,423.25 |
| May 18, 2012 | 5,418.93 |
| May 17, 2012 | 5,415.52 |
| May 16, 2012 | 5,414.87 |
| May 15, 2012 | 5,406.66 |
| May 14, 2012 | 5,399.32 |
| May 11, 2012 | 5,392.40 |
| May 10, 2012 | 5,384.00 |
| May 9, 2012 | 5,376.66 |
| May 8, 2012 | 5,369.75 |
| May 7, 2012 | 5,361.54 |
| May 4, 2012 | 5,358.52 |
| May 3, 2012 | 5,349.02 |
| May 2, 2012 | 5,335.53 |
| May 1, 2012 | 5,321.06 |
| Apr 30, 2012 | 5,308.52 |
| Apr 27, 2012 | 5,296.86 |
| Apr 26, 2012 | 5,281.76 |
| Apr 25, 2012 | 5,265.34 |
| Apr 24, 2012 | 5,250.44 |
| Apr 23, 2012 | 5,233.16 |
| Apr 20, 2012 | 5,215.44 |
| Apr 19, 2012 | 5,193.84 |
| Apr 18, 2012 | 5,175.06 |
| Apr 17, 2012 | 5,158.64 |
| Apr 16, 2012 | 5,141.71 |
| Apr 13, 2012 | 5,127.25 |
| Apr 12, 2012 | 5,111.78 |
| Apr 11, 2012 | 5,094.85 |
| Apr 10, 2012 | 5,081.68 |
| Apr 9, 2012 | 5,072.61 |
| Apr 5, 2012 | 5,059.65 |
| Apr 4, 2012 | 5,047.98 |
| Apr 3, 2012 | 5,035.45 |
| Apr 2, 2012 | 5,020.33 |
| Mar 30, 2012 | 4,999.60 |
| Mar 29, 2012 | 4,976.49 |
| Mar 28, 2012 | 4,957.48 |
| Mar 27, 2012 | 4,935.01 |
| Mar 26, 2012 | 4,912.12 |
| Mar 23, 2012 | 4,889.65 |
| Mar 22, 2012 | 4,869.78 |
| Mar 21, 2012 | 4,849.05 |
| Mar 20, 2012 | 4,816.65 |
| Mar 19, 2012 | 4,782.95 |
| Mar 16, 2012 | 4,751.85 |
| Mar 15, 2012 | 4,716.42 |
| Mar 14, 2012 | 4,676.72 |
| Mar 13, 2012 | 4,641.62 |
| Mar 12, 2012 | 4,611.81 |
| Mar 9, 2012 | 4,584.16 |
| Mar 8, 2012 | 4,563.43 |
| Mar 7, 2012 | 4,545.49 |
| Mar 6, 2012 | 4,529.51 |
| Mar 5, 2012 | 4,512.23 |
| Mar 2, 2012 | 4,492.35 |
| Mar 1, 2012 | 4,472.97 |
| Feb 29, 2012 | 4,451.36 |
| Feb 28, 2012 | 4,426.08 |
| Feb 27, 2012 | 4,403.67 |
| Feb 24, 2012 | 4,375.95 |
| Feb 23, 2012 | 4,343.11 |
| Feb 22, 2012 | 4,310.01 |
| Feb 21, 2012 | 4,275.46 |
| Feb 17, 2012 | 4,256.02 |
| Feb 16, 2012 | 4,241.76 |
| Feb 15, 2012 | 4,227.07 |
| Feb 14, 2012 | 4,213.73 |
| Feb 13, 2012 | 4,205.95 |
| Feb 10, 2012 | 4,199.47 |
| Feb 9, 2012 | 4,197.31 |
| Feb 8, 2012 | 4,196.45 |
| Feb 7, 2012 | 4,199.91 |
| Feb 6, 2012 | 4,206.39 |
| Feb 3, 2012 | 4,215.46 |
| Feb 2, 2012 | 4,223.23 |
| Feb 1, 2012 | 4,232.37 |
| Jan 31, 2012 | 4,242.78 |
| Jan 30, 2012 | 4,256.17 |
| Jan 27, 2012 | 4,258.77 |
| Jan 26, 2012 | 4,260.06 |
| Jan 25, 2012 | 4,265.25 |
| Jan 24, 2012 | 4,273.45 |
| Jan 23, 2012 | 4,283.39 |
| Jan 20, 2012 | 4,293.76 |
| Jan 19, 2012 | 4,300.42 |
| Jan 18, 2012 | 4,308.62 |
| Jan 17, 2012 | 4,318.92 |
| Jan 13, 2012 | 4,325.83 |
| Jan 12, 2012 | 4,329.76 |
| Jan 11, 2012 | 4,333.65 |
| Jan 10, 2012 | 4,336.67 |
| Jan 9, 2012 | 4,344.88 |
| Jan 6, 2012 | 4,353.94 |
| Jan 5, 2012 | 4,365.38 |
| Jan 4, 2012 | 4,374.88 |
| Jan 3, 2012 | 4,383.96 |
| Dec 30, 2011 | 4,389.14 |
| Dec 29, 2011 | 4,398.99 |
| Dec 28, 2011 | 4,403.69 |
| Dec 27, 2011 | 4,415.79 |
| Dec 23, 2011 | 4,426.16 |
| Dec 22, 2011 | 4,441.24 |
| Dec 21, 2011 | 4,455.71 |
| Dec 20, 2011 | 4,474.29 |
| Dec 19, 2011 | 4,492.00 |
| Dec 16, 2011 | 4,512.74 |
| Dec 15, 2011 | 4,529.78 |
| Dec 14, 2011 | 4,548.35 |
| Dec 13, 2011 | 4,568.65 |
| Dec 12, 2011 | 4,591.98 |
| Dec 9, 2011 | 4,607.97 |
| Dec 8, 2011 | 4,628.70 |
| Dec 7, 2011 | 4,651.26 |
| Dec 6, 2011 | 4,666.17 |
| Dec 5, 2011 | 4,682.15 |
| Dec 2, 2011 | 4,697.27 |
| Dec 1, 2011 | 4,716.27 |
| Nov 30, 2011 | 4,736.14 |
| Nov 29, 2011 | 4,754.71 |
| Nov 28, 2011 | 4,777.61 |
| Nov 25, 2011 | 4,801.80 |
| Nov 23, 2011 | 4,826.43 |
| Nov 22, 2011 | 4,850.61 |
| Nov 21, 2011 | 4,871.35 |
| Nov 18, 2011 | 4,890.87 |
| Nov 17, 2011 | 4,905.98 |
| Nov 16, 2011 | 4,924.47 |
| Nov 15, 2011 | 4,943.99 |
| Nov 14, 2011 | 4,966.02 |
| Nov 11, 2011 | 4,985.03 |
| Nov 10, 2011 | 5,004.04 |
| Nov 9, 2011 | 5,023.05 |
| Nov 8, 2011 | 5,041.62 |
| Nov 7, 2011 | 5,059.34 |
| Nov 4, 2011 | 5,076.18 |
| Nov 3, 2011 | 5,092.60 |
| Nov 2, 2011 | 5,110.74 |
| Nov 1, 2011 | 5,128.46 |
| Oct 31, 2011 | 5,145.30 |
| Oct 28, 2011 | 5,163.02 |
| Oct 27, 2011 | 5,179.00 |
| Oct 26, 2011 | 5,202.33 |
| Oct 25, 2011 | 5,235.59 |
| Oct 24, 2011 | 5,269.29 |
| Oct 21, 2011 | 5,304.28 |
| Oct 20, 2011 | 5,336.68 |
| Oct 19, 2011 | 5,376.38 |
| Oct 18, 2011 | 5,397.66 |
| Oct 17, 2011 | 5,417.96 |
| Oct 14, 2011 | 5,436.97 |
| Oct 13, 2011 | 5,451.23 |
| Oct 12, 2011 | 5,473.05 |
| Oct 11, 2011 | 5,496.81 |
| Oct 10, 2011 | 5,523.60 |
| Oct 7, 2011 | 5,551.24 |
| Oct 6, 2011 | 5,580.57 |
| Oct 5, 2011 | 5,608.23 |
| Oct 4, 2011 | 5,638.69 |
| Oct 3, 2011 | 5,668.01 |
| Sep 30, 2011 | 5,699.62 |
| Sep 29, 2011 | 5,732.02 |
| Sep 28, 2011 | 5,762.96 |
| Sep 27, 2011 | 5,789.31 |
| Sep 26, 2011 | 5,810.04 |
| Sep 23, 2011 | 5,836.83 |
| Sep 22, 2011 | 5,865.77 |
| Sep 21, 2011 | 5,895.96 |
| Sep 20, 2011 | 5,923.18 |
| Sep 19, 2011 | 5,949.10 |
| Sep 16, 2011 | 5,974.59 |
| Sep 15, 2011 | 5,997.48 |
| Sep 14, 2011 | 6,015.20 |
| Sep 13, 2011 | 6,033.34 |
| Sep 12, 2011 | 6,053.00 |
| Sep 9, 2011 | 6,075.03 |
| Sep 8, 2011 | 6,098.79 |
| Sep 7, 2011 | 6,124.23 |
| Sep 6, 2011 | 6,147.99 |
| Sep 2, 2011 | 6,182.99 |
| Sep 1, 2011 | 6,217.55 |
| Aug 31, 2011 | 6,252.54 |
| Aug 30, 2011 | 6,281.92 |
| Aug 29, 2011 | 6,311.72 |
| Aug 26, 2011 | 6,344.12 |
| Aug 25, 2011 | 6,383.00 |
| Aug 24, 2011 | 6,422.75 |
| Aug 23, 2011 | 6,463.79 |
| Aug 22, 2011 | 6,508.72 |
| Aug 19, 2011 | 6,558.40 |
| Aug 18, 2011 | 6,604.19 |
| Aug 17, 2011 | 6,645.66 |
| Aug 16, 2011 | 6,683.68 |
| Aug 15, 2011 | 6,722.99 |
| Aug 12, 2011 | 6,758.85 |
| Aug 11, 2011 | 6,796.43 |
| Aug 10, 2011 | 6,834.45 |
| Aug 9, 2011 | 6,875.05 |
| Aug 8, 2011 | 6,915.66 |
| Aug 5, 2011 | 6,959.77 |
| Aug 4, 2011 | 6,999.52 |
| Aug 3, 2011 | 7,034.08 |
| Aug 2, 2011 | 7,063.41 |
| Aug 1, 2011 | 7,088.47 |
| Jul 29, 2011 | 7,107.91 |
| Jul 28, 2011 | 7,126.48 |
| Jul 27, 2011 | 7,140.31 |
| Jul 26, 2011 | 7,157.16 |
| Jul 25, 2011 | 7,171.41 |
| Jul 22, 2011 | 7,184.80 |
| Jul 21, 2011 | 7,193.01 |
| Jul 20, 2011 | 7,205.54 |
| Jul 19, 2011 | 7,218.93 |
| Jul 18, 2011 | 7,227.57 |
| Jul 15, 2011 | 7,243.56 |
| Jul 14, 2011 | 7,260.84 |
| Jul 13, 2011 | 7,281.57 |
| Jul 12, 2011 | 7,301.88 |
| Jul 11, 2011 | 7,321.32 |
| Jul 8, 2011 | 7,340.76 |
| Jul 7, 2011 | 7,358.90 |
| Jul 6, 2011 | 7,377.05 |
| Jul 5, 2011 | 7,398.21 |
| Jul 1, 2011 | 7,421.11 |
| Jun 30, 2011 | 7,449.62 |
| Jun 29, 2011 | 7,476.84 |
| Jun 28, 2011 | 7,501.89 |
| Jun 27, 2011 | 7,521.77 |
| Jun 24, 2011 | 7,541.21 |
| Jun 23, 2011 | 7,555.46 |
| Jun 22, 2011 | 7,568.42 |
| Jun 21, 2011 | 7,585.27 |
| Jun 20, 2011 | 7,606.01 |
| Jun 17, 2011 | 7,626.74 |
| Jun 16, 2011 | 7,642.29 |
| Jun 15, 2011 | 7,662.17 |
| Jun 14, 2011 | 7,684.20 |
| Jun 13, 2011 | 7,698.02 |
| Jun 10, 2011 | 7,717.03 |
| Jun 9, 2011 | 7,742.74 |
| Jun 8, 2011 | 7,764.77 |
| Jun 7, 2011 | 7,787.66 |
| Jun 6, 2011 | 7,804.08 |
| Jun 3, 2011 | 7,810.99 |
| Jun 2, 2011 | 7,822.22 |
| Jun 1, 2011 | 7,832.59 |
| May 31, 2011 | 7,843.39 |
| May 27, 2011 | 7,851.60 |
| May 26, 2011 | 7,879.25 |
| May 25, 2011 | 7,907.33 |
| May 24, 2011 | 7,946.21 |
| May 23, 2011 | 7,984.66 |
| May 20, 2011 | 8,016.19 |
| May 19, 2011 | 8,040.39 |
| May 18, 2011 | 8,061.12 |
| May 17, 2011 | 8,080.78 |
| May 16, 2011 | 8,098.92 |
| May 13, 2011 | 8,111.45 |
| May 12, 2011 | 8,122.68 |
| May 11, 2011 | 8,137.80 |
| May 10, 2011 | 8,139.53 |
| May 9, 2011 | 8,140.39 |
| May 6, 2011 | 8,134.35 |
| May 5, 2011 | 8,141.26 |
| May 4, 2011 | 8,139.10 |
| May 3, 2011 | 8,125.71 |
| May 2, 2011 | 8,108.43 |
| Apr 29, 2011 | 8,092.44 |
| Apr 28, 2011 | 8,076.46 |
| Apr 27, 2011 | 8,055.29 |
| Apr 26, 2011 | 8,031.10 |
| Apr 25, 2011 | 8,006.04 |
| Apr 21, 2011 | 7,981.85 |
| Apr 20, 2011 | 7,960.25 |
| Apr 19, 2011 | 7,940.16 |
| Apr 18, 2011 | 7,919.42 |
| Apr 15, 2011 | 7,896.10 |
| Apr 14, 2011 | 7,871.04 |
| Apr 13, 2011 | 7,846.85 |
| Apr 12, 2011 | 7,822.66 |
| Apr 11, 2011 | 7,798.46 |
| Apr 8, 2011 | 7,771.68 |
| Apr 7, 2011 | 7,750.51 |
| Apr 6, 2011 | 7,729.34 |
| Apr 5, 2011 | 7,705.15 |
| Apr 4, 2011 | 7,684.42 |
| Apr 1, 2011 | 7,656.77 |
| Mar 31, 2011 | 7,631.28 |
| Mar 30, 2011 | 7,593.69 |
| Mar 29, 2011 | 7,552.22 |
| Mar 28, 2011 | 7,509.45 |
| Mar 25, 2011 | 7,471.44 |
| Mar 24, 2011 | 7,432.13 |
| Mar 23, 2011 | 7,391.52 |
| Mar 22, 2011 | 7,354.80 |
| Mar 21, 2011 | 7,317.65 |
| Mar 18, 2011 | 7,280.92 |
| Mar 17, 2011 | 7,244.64 |
| Mar 16, 2011 | 7,207.27 |
| Mar 15, 2011 | 7,170.98 |
| Mar 14, 2011 | 7,131.24 |
| Mar 11, 2011 | 7,097.11 |
| Mar 10, 2011 | 7,066.05 |
| Mar 9, 2011 | 7,038.40 |
| Mar 8, 2011 | 7,012.48 |
| Mar 7, 2011 | 6,987.42 |
| Mar 4, 2011 | 6,965.39 |
| Mar 3, 2011 | 6,942.49 |
| Mar 2, 2011 | 6,918.73 |
| Mar 1, 2011 | 6,894.97 |
| Feb 28, 2011 | 6,874.67 |
| Feb 25, 2011 | 6,851.34 |
| Feb 24, 2011 | 6,828.45 |
| Feb 23, 2011 | 6,812.03 |
| Feb 22, 2011 | 6,794.75 |
| Feb 18, 2011 | 6,772.72 |
| Feb 17, 2011 | 6,747.66 |
| Feb 16, 2011 | 6,719.15 |
| Feb 15, 2011 | 6,690.64 |
| Feb 14, 2011 | 6,659.10 |
| Feb 11, 2011 | 6,624.97 |
| Feb 10, 2011 | 6,589.98 |
| Feb 9, 2011 | 6,555.42 |
| Feb 8, 2011 | 6,519.13 |
| Feb 7, 2011 | 6,478.96 |
| Feb 4, 2011 | 6,441.80 |
| Feb 3, 2011 | 6,409.84 |
| Feb 2, 2011 | 6,378.52 |
| Feb 1, 2011 | 6,346.55 |
| Jan 31, 2011 | 6,317.17 |
| Jan 28, 2011 | 6,289.09 |
| Jan 27, 2011 | 6,256.69 |
| Jan 26, 2011 | 6,219.97 |
| Jan 25, 2011 | 6,184.98 |
| Jan 24, 2011 | 6,156.47 |
| Jan 21, 2011 | 6,124.07 |
| Jan 20, 2011 | 6,089.51 |
| Jan 19, 2011 | 6,061.43 |
| Jan 18, 2011 | 6,029.46 |
| Jan 14, 2011 | 5,992.09 |
| Jan 13, 2011 | 5,952.78 |
| Jan 12, 2011 | 5,911.95 |
| Jan 11, 2011 | 5,875.23 |
| Jan 10, 2011 | 5,841.54 |
| Jan 7, 2011 | 5,807.41 |
| Jan 6, 2011 | 5,771.12 |
| Jan 5, 2011 | 5,735.26 |
| Jan 4, 2011 | 5,695.52 |
| Jan 3, 2011 | 5,657.07 |
| Dec 31, 2010 | 5,617.76 |
| Dec 30, 2010 | 5,572.83 |
| Dec 29, 2010 | 5,532.22 |
| Dec 28, 2010 | 5,492.91 |
| Dec 27, 2010 | 5,457.92 |
| Dec 23, 2010 | 5,426.81 |
| Dec 22, 2010 | 5,393.77 |
| Dec 21, 2010 | 5,364.39 |
| Dec 20, 2010 | 5,338.90 |
| Dec 17, 2010 | 5,316.44 |
| Dec 16, 2010 | 5,291.38 |
| Dec 15, 2010 | 5,274.53 |
| Dec 14, 2010 | 5,258.12 |
| Dec 13, 2010 | 5,248.18 |
| Dec 10, 2010 | 5,228.74 |
| Dec 9, 2010 | 5,217.51 |
| Dec 8, 2010 | 5,213.19 |
| Dec 7, 2010 | 5,211.03 |
| Dec 6, 2010 | 5,207.57 |
| Dec 3, 2010 | 5,201.09 |
| Dec 2, 2010 | 5,199.80 |
| Dec 1, 2010 | 5,202.82 |
| Nov 30, 2010 | 5,204.55 |
| Nov 29, 2010 | 5,205.41 |
| Nov 26, 2010 | 5,203.68 |
| Nov 24, 2010 | 5,200.66 |
| Nov 23, 2010 | 5,197.64 |
| Nov 22, 2010 | 5,195.48 |
| Nov 19, 2010 | 5,190.29 |
| Nov 18, 2010 | 5,185.97 |
| Nov 17, 2010 | 5,181.22 |
| Nov 16, 2010 | 5,179.06 |
| Nov 15, 2010 | 5,177.22 |
| Nov 12, 2010 | 5,182.84 |
| Nov 11, 2010 | 5,190.62 |
| Nov 10, 2010 | 5,199.15 |
| Nov 9, 2010 | 5,205.63 |
| Nov 8, 2010 | 5,217.29 |
| Nov 5, 2010 | 5,226.37 |
| Nov 4, 2010 | 5,250.13 |
| Nov 3, 2010 | 5,279.93 |
| Nov 2, 2010 | 5,301.53 |
| Nov 1, 2010 | 5,325.29 |
| Oct 29, 2010 | 5,356.83 |
| Oct 28, 2010 | 5,394.41 |
| Oct 27, 2010 | 5,432.43 |
| Oct 26, 2010 | 5,480.38 |
| Oct 25, 2010 | 5,534.38 |
| Oct 22, 2010 | 5,598.75 |
| Oct 21, 2010 | 5,640.01 |
| Oct 20, 2010 | 5,677.16 |
| Oct 19, 2010 | 5,719.93 |
| Oct 18, 2010 | 5,765.29 |
| Oct 15, 2010 | 5,803.30 |
| Oct 14, 2010 | 5,843.48 |
| Oct 13, 2010 | 5,881.06 |
| Oct 12, 2010 | 5,920.81 |
| Oct 11, 2010 | 5,960.98 |
| Oct 8, 2010 | 6,011.10 |
| Oct 7, 2010 | 6,059.48 |
| Oct 6, 2010 | 6,113.48 |
| Oct 5, 2010 | 6,168.35 |
| Oct 4, 2010 | 6,227.96 |
| Oct 1, 2010 | 6,288.44 |
| Sep 30, 2010 | 6,342.44 |
| Sep 29, 2010 | 6,400.76 |
| Sep 28, 2010 | 6,450.88 |
| Sep 27, 2010 | 6,505.74 |
| Sep 24, 2010 | 6,571.84 |
| Sep 23, 2010 | 6,640.96 |
| Sep 22, 2010 | 6,719.15 |
| Sep 21, 2010 | 6,792.59 |
| Sep 20, 2010 | 6,867.76 |
| Sep 17, 2010 | 6,942.49 |
| Sep 16, 2010 | 7,017.66 |
| Sep 15, 2010 | 7,096.29 |
| Sep 14, 2010 | 7,177.07 |
| Sep 13, 2010 | 7,258.72 |
| Sep 10, 2010 | 7,337.56 |
| Sep 9, 2010 | 7,416.62 |
| Sep 8, 2010 | 7,493.08 |
| Sep 7, 2010 | 7,567.82 |
| Sep 3, 2010 | 7,652.49 |
| Sep 2, 2010 | 7,734.14 |
| Sep 1, 2010 | 7,814.06 |
| Aug 31, 2010 | 7,892.25 |
| Aug 30, 2010 | 7,967.42 |
| Aug 27, 2010 | 8,045.61 |
| Aug 26, 2010 | 8,121.21 |
| Aug 25, 2010 | 8,200.70 |
| Aug 24, 2010 | 8,278.03 |
| Aug 23, 2010 | 8,355.36 |
| Aug 20, 2010 | 8,431.61 |
| Aug 19, 2010 | 8,506.78 |
| Aug 18, 2010 | 8,581.08 |
| Aug 17, 2010 | 8,653.66 |
| Aug 16, 2010 | 8,724.94 |
| Aug 13, 2010 | 8,798.81 |
| Aug 12, 2010 | 8,877.00 |
| Aug 11, 2010 | 8,952.60 |
| Aug 10, 2010 | 9,022.15 |
| Aug 9, 2010 | 9,093.00 |
| Aug 6, 2010 | 9,166.88 |
| Aug 5, 2010 | 9,241.61 |
| Aug 4, 2010 | 9,317.64 |
| Aug 3, 2010 | 9,395.40 |
| Aug 2, 2010 | 9,479.64 |
| Jul 30, 2010 | 9,549.20 |
| Jul 29, 2010 | 9,617.88 |
| Jul 28, 2010 | 9,683.55 |
| Jul 27, 2010 | 9,748.78 |
| Jul 26, 2010 | 9,818.77 |
| Jul 23, 2010 | 9,889.62 |
| Jul 22, 2010 | 9,960.89 |
| Jul 21, 2010 | 10,029.15 |
| Jul 20, 2010 | 10,099.14 |
| Jul 19, 2010 | 10,171.71 |
| Jul 16, 2010 | 10,242.56 |
| Jul 15, 2010 | 10,314.27 |
| Jul 14, 2010 | 10,393.33 |
| Jul 13, 2010 | 10,455.97 |
| Jul 12, 2010 | 10,515.15 |
| Jul 9, 2010 | 10,575.63 |
| Jul 8, 2010 | 10,640.43 |
| Jul 7, 2010 | 10,705.24 |
| Jul 6, 2010 | 10,769.60 |
| Jul 2, 2010 | 10,833.11 |
| Jul 1, 2010 | 10,897.91 |
| Jun 30, 2010 | 10,961.84 |
| Jun 29, 2010 | 11,030.53 |
| Jun 28, 2010 | 11,101.81 |
| Jun 25, 2010 | 11,177.41 |
| Jun 24, 2010 | 11,251.83 |
| Jun 23, 2010 | 11,311.44 |
| Jun 22, 2010 | 11,365.01 |
| Jun 21, 2010 | 11,420.42 |
| Jun 18, 2010 | 11,475.28 |
| Jun 17, 2010 | 11,531.01 |
| Jun 16, 2010 | 11,585.01 |
| Jun 15, 2010 | 11,640.74 |
| Jun 14, 2010 | 11,699.06 |
| Jun 11, 2010 | 11,774.22 |
| Jun 10, 2010 | 11,854.58 |
| Jun 9, 2010 | 11,924.99 |
| Jun 8, 2010 | 11,994.12 |
| Jun 7, 2010 | 12,064.53 |
| Jun 4, 2010 | 12,122.85 |
| Jun 3, 2010 | 12,185.92 |
| Jun 2, 2010 | 12,239.92 |
| Jun 1, 2010 | 12,312.50 |
| May 28, 2010 | 12,393.29 |
| May 27, 2010 | 12,470.18 |
| May 26, 2010 | 12,547.94 |
| May 25, 2010 | 12,619.22 |
| May 24, 2010 | 12,672.36 |
| May 21, 2010 | 12,741.05 |
| May 20, 2010 | 12,786.84 |
| May 19, 2010 | 12,826.58 |
| May 18, 2010 | 12,854.23 |
| May 17, 2010 | 12,882.31 |
| May 14, 2010 | 12,899.16 |
| May 13, 2010 | 12,921.62 |
| May 12, 2010 | 12,933.29 |
| May 11, 2010 | 12,952.30 |
| May 10, 2010 | 12,978.65 |
| May 7, 2010 | 13,003.70 |
| May 6, 2010 | 13,037.40 |
| May 5, 2010 | 13,062.89 |
| May 4, 2010 | 13,092.70 |
| May 3, 2010 | 13,122.07 |
| Apr 30, 2010 | 13,147.99 |
| Apr 29, 2010 | 13,175.21 |
| Apr 28, 2010 | 13,196.81 |
| Apr 27, 2010 | 13,220.57 |
| Apr 26, 2010 | 13,237.85 |
| Apr 23, 2010 | 13,245.19 |
| Apr 22, 2010 | 13,252.97 |
| Apr 21, 2010 | 13,266.36 |
| Apr 20, 2010 | 13,284.94 |
| Apr 19, 2010 | 13,300.06 |
| Apr 16, 2010 | 13,316.04 |
| Apr 15, 2010 | 13,335.91 |
| Apr 14, 2010 | 13,352.33 |
| Apr 13, 2010 | 13,376.09 |
| Apr 12, 2010 | 13,402.87 |
| Apr 9, 2010 | 13,419.72 |
| Apr 8, 2010 | 13,438.73 |
| Apr 7, 2010 | 13,461.20 |
| Apr 6, 2010 | 13,486.68 |
| Apr 5, 2010 | 13,516.49 |
| Apr 1, 2010 | 13,540.68 |
| Mar 31, 2010 | 13,566.17 |
| Mar 30, 2010 | 13,589.07 |
| Mar 29, 2010 | 13,612.83 |
| Mar 26, 2010 | 13,629.67 |
| Mar 25, 2010 | 13,648.25 |
| Mar 24, 2010 | 13,678.49 |
| Mar 23, 2010 | 13,702.68 |
| Mar 22, 2010 | 13,732.06 |
| Mar 19, 2010 | 13,759.71 |
| Mar 18, 2010 | 13,802.04 |
| Mar 17, 2010 | 13,847.41 |
| Mar 16, 2010 | 13,888.45 |
| Mar 15, 2010 | 13,925.17 |
| Mar 12, 2010 | 13,965.77 |
| Mar 11, 2010 | 13,999.47 |
| Mar 10, 2010 | 14,028.84 |
| Mar 9, 2010 | 14,076.80 |
| Mar 8, 2010 | 14,124.75 |
| Mar 5, 2010 | 14,179.62 |
| Mar 4, 2010 | 14,235.78 |
| Mar 3, 2010 | 14,292.37 |
| Mar 2, 2010 | 14,350.25 |
| Mar 1, 2010 | 14,405.55 |
| Feb 26, 2010 | 14,456.10 |
| Feb 25, 2010 | 14,502.32 |
| Feb 24, 2010 | 14,552.00 |
| Feb 23, 2010 | 14,612.48 |
| Feb 22, 2010 | 14,672.96 |
| Feb 19, 2010 | 14,722.21 |
| Feb 18, 2010 | 14,795.22 |
| Feb 17, 2010 | 14,869.95 |
| Feb 16, 2010 | 14,952.04 |
| Feb 12, 2010 | 15,018.56 |
| Feb 11, 2010 | 15,085.96 |
| Feb 10, 2010 | 15,155.51 |
| Feb 9, 2010 | 15,225.92 |
| Feb 8, 2010 | 15,291.59 |
| Feb 5, 2010 | 15,347.75 |
| Feb 4, 2010 | 15,399.16 |
| Feb 3, 2010 | 15,431.56 |
| Feb 2, 2010 | 15,459.64 |
| Feb 1, 2010 | 15,489.45 |
| Jan 29, 2010 | 15,522.71 |
| Jan 28, 2010 | 15,551.22 |
| Jan 27, 2010 | 15,574.12 |
| Jan 26, 2010 | 15,587.51 |
| Jan 25, 2010 | 15,609.11 |
| Jan 22, 2010 | 15,636.33 |
| Jan 21, 2010 | 15,665.70 |
| Jan 20, 2010 | 15,687.74 |
| Jan 19, 2010 | 15,705.45 |
| Jan 15, 2010 | 15,714.09 |
| Jan 14, 2010 | 15,729.21 |
| Jan 13, 2010 | 15,746.92 |
| Jan 12, 2010 | 15,757.29 |
| Jan 11, 2010 | 15,777.59 |
| Jan 8, 2010 | 15,767.66 |
| Jan 7, 2010 | 15,758.58 |
| Jan 6, 2010 | 15,757.72 |
| Jan 5, 2010 | 15,758.15 |
| Jan 4, 2010 | 15,755.13 |
| Dec 31, 2009 | 15,746.92 |
| Dec 30, 2009 | 15,757.29 |
| Dec 29, 2009 | 15,783.21 |
| Dec 28, 2009 | 15,795.30 |
| Dec 24, 2009 | 15,832.02 |
| Dec 23, 2009 | 15,879.54 |
| Dec 22, 2009 | 15,930.09 |
| Dec 21, 2009 | 15,977.18 |
| Dec 18, 2009 | 16,032.04 |
| Dec 17, 2009 | 16,075.24 |
| Dec 16, 2009 | 16,126.65 |
| Dec 15, 2009 | 16,175.46 |
| Dec 14, 2009 | 16,219.53 |
| Dec 11, 2009 | 16,257.55 |
| Dec 10, 2009 | 16,288.22 |
| Dec 9, 2009 | 16,325.80 |
| Dec 8, 2009 | 16,353.88 |
| Dec 7, 2009 | 16,375.48 |
| Dec 4, 2009 | 16,397.08 |
| Dec 3, 2009 | 16,418.68 |
| Dec 2, 2009 | 16,432.51 |
| Dec 1, 2009 | 16,447.63 |
| Nov 30, 2009 | 16,464.91 |
| Nov 27, 2009 | 16,486.94 |
| Nov 25, 2009 | 16,511.99 |
| Nov 24, 2009 | 16,534.03 |
| Nov 23, 2009 | 16,554.33 |
| Nov 20, 2009 | 16,588.03 |
| Nov 19, 2009 | 16,629.93 |
| Nov 18, 2009 | 16,668.38 |
| Nov 17, 2009 | 16,692.14 |
| Nov 16, 2009 | 16,716.77 |
| Nov 13, 2009 | 16,737.50 |
| Nov 12, 2009 | 16,760.40 |
| Nov 11, 2009 | 16,779.84 |
| Nov 10, 2009 | 16,785.45 |
| Nov 9, 2009 | 16,803.60 |
| Nov 6, 2009 | 16,816.13 |
| Nov 5, 2009 | 16,829.09 |
| Nov 4, 2009 | 16,843.77 |
| Nov 3, 2009 | 16,888.70 |
| Nov 2, 2009 | 16,938.81 |
| Oct 30, 2009 | 17,001.02 |
| Oct 29, 2009 | 17,044.65 |
| Oct 28, 2009 | 17,098.22 |
| Oct 27, 2009 | 17,124.14 |
| Oct 26, 2009 | 17,138.40 |
| Oct 23, 2009 | 17,144.45 |
| Oct 22, 2009 | 17,139.70 |
| Oct 21, 2009 | 17,129.33 |
| Oct 20, 2009 | 17,115.07 |
| Oct 19, 2009 | 17,092.61 |
| Oct 16, 2009 | 17,054.59 |
| Oct 15, 2009 | 17,026.94 |
| Oct 14, 2009 | 16,994.54 |
| Oct 13, 2009 | 16,952.64 |
| Oct 12, 2009 | 16,909.01 |
| Oct 9, 2009 | 16,865.80 |
| Oct 8, 2009 | 16,821.31 |
| Oct 7, 2009 | 16,776.38 |
| Oct 6, 2009 | 16,720.65 |
| Oct 5, 2009 | 16,670.54 |
| Oct 2, 2009 | 16,620.86 |
| Oct 1, 2009 | 16,583.71 |
| Sep 30, 2009 | 16,547.85 |
| Sep 29, 2009 | 16,506.81 |
| Sep 28, 2009 | 16,461.88 |
| Sep 25, 2009 | 16,426.46 |
| Sep 24, 2009 | 16,385.42 |
| Sep 23, 2009 | 16,340.06 |
| Sep 22, 2009 | 16,282.17 |
| Sep 21, 2009 | 16,238.54 |
| Sep 18, 2009 | 16,197.50 |
| Sep 17, 2009 | 16,146.09 |
| Sep 16, 2009 | 16,097.27 |
| Sep 15, 2009 | 16,052.78 |
| Sep 14, 2009 | 16,014.33 |
| Sep 11, 2009 | 15,980.20 |
| Sep 10, 2009 | 15,968.10 |
| Sep 9, 2009 | 15,945.64 |
| Sep 8, 2009 | 15,924.90 |
| Sep 4, 2009 | 15,907.19 |
| Sep 3, 2009 | 15,894.66 |
| Sep 2, 2009 | 15,880.84 |
| Sep 1, 2009 | 15,870.47 |
| Aug 31, 2009 | 15,848.01 |
| Aug 28, 2009 | 15,803.51 |
| Aug 27, 2009 | 15,750.38 |
| Aug 26, 2009 | 15,702.86 |
| Aug 25, 2009 | 15,657.06 |
| Aug 24, 2009 | 15,608.68 |
| Aug 21, 2009 | 15,547.77 |
| Aug 20, 2009 | 15,477.78 |
| Aug 19, 2009 | 15,409.09 |
| Aug 18, 2009 | 15,334.36 |
| Aug 17, 2009 | 15,299.37 |
| Aug 14, 2009 | 15,264.37 |
| Aug 13, 2009 | 15,220.31 |
| Aug 12, 2009 | 15,181.00 |
| Aug 11, 2009 | 15,128.72 |
| Aug 10, 2009 | 15,091.57 |
| Aug 7, 2009 | 15,043.62 |
| Aug 6, 2009 | 14,990.05 |
| Aug 5, 2009 | 14,932.59 |
| Aug 4, 2009 | 14,872.11 |
| Aug 3, 2009 | 14,809.47 |
| Jul 31, 2009 | 14,740.79 |
| Jul 30, 2009 | 14,663.03 |
| Jul 29, 2009 | 14,575.33 |
| Jul 28, 2009 | 14,495.84 |
| Jul 27, 2009 | 14,406.42 |
| Jul 24, 2009 | 14,333.41 |
| Jul 23, 2009 | 14,262.99 |
| Jul 22, 2009 | 14,190.42 |
| Jul 21, 2009 | 14,143.76 |
| Jul 20, 2009 | 14,093.65 |
| Jul 17, 2009 | 14,041.37 |
| Jul 16, 2009 | 14,000.33 |
| Jul 15, 2009 | 13,941.15 |
| Jul 14, 2009 | 13,902.27 |
| Jul 13, 2009 | 13,876.35 |
| Jul 10, 2009 | 13,851.72 |
| Jul 9, 2009 | 13,842.65 |
| Jul 8, 2009 | 13,842.22 |
| Jul 7, 2009 | 13,839.63 |
| Jul 6, 2009 | 13,834.01 |
| Jul 2, 2009 | 13,825.37 |
| Jul 1, 2009 | 13,821.49 |
| Jun 30, 2009 | 13,810.68 |
| Jun 29, 2009 | 13,792.11 |
| Jun 26, 2009 | 13,776.99 |
| Jun 25, 2009 | 13,759.28 |
| Jun 24, 2009 | 13,744.16 |
| Jun 23, 2009 | 13,742.86 |
| Jun 22, 2009 | 13,750.64 |
| Jun 19, 2009 | 13,775.26 |
| Jun 18, 2009 | 13,772.67 |
| Jun 17, 2009 | 13,765.76 |
| Jun 16, 2009 | 13,770.51 |
| Jun 15, 2009 | 13,771.37 |
| Jun 12, 2009 | 13,757.98 |
| Jun 11, 2009 | 13,723.42 |
| Jun 10, 2009 | 13,691.02 |
| Jun 9, 2009 | 13,685.40 |
| Jun 8, 2009 | 13,653.43 |
| Jun 5, 2009 | 13,674.60 |
| Jun 4, 2009 | 13,673.31 |
| Jun 3, 2009 | 13,702.25 |
| Jun 2, 2009 | 13,734.22 |
| Jun 1, 2009 | 13,753.23 |
| May 29, 2009 | 13,790.81 |
| May 28, 2009 | 13,832.72 |
| May 27, 2009 | 13,879.37 |
| May 26, 2009 | 13,903.57 |
| May 22, 2009 | 13,922.57 |
| May 21, 2009 | 13,954.97 |
| May 20, 2009 | 13,989.96 |
| May 19, 2009 | 14,012.00 |
| May 18, 2009 | 14,043.53 |
| May 15, 2009 | 14,072.05 |
| May 14, 2009 | 14,098.40 |
| May 13, 2009 | 14,129.50 |
| May 12, 2009 | 14,172.27 |
| May 11, 2009 | 14,210.29 |
| May 8, 2009 | 14,224.54 |
| May 7, 2009 | 14,247.87 |
| May 6, 2009 | 14,269.04 |
| May 5, 2009 | 14,291.50 |
| May 4, 2009 | 14,305.33 |
| May 1, 2009 | 14,335.57 |
| Apr 30, 2009 | 14,368.40 |
| Apr 29, 2009 | 14,394.32 |
| Apr 28, 2009 | 14,467.33 |
| Apr 27, 2009 | 14,525.65 |
| Apr 24, 2009 | 14,565.83 |
| Apr 23, 2009 | 14,618.10 |
| Apr 22, 2009 | 14,667.34 |
| Apr 21, 2009 | 14,679.01 |
| Apr 20, 2009 | 14,692.40 |
| Apr 17, 2009 | 14,671.23 |
| Apr 16, 2009 | 14,635.38 |
| Apr 15, 2009 | 14,608.16 |
| Apr 14, 2009 | 14,625.01 |
| Apr 13, 2009 | 14,644.45 |
| Apr 9, 2009 | 14,675.12 |
| Apr 8, 2009 | 14,723.50 |
| Apr 7, 2009 | 14,768.43 |
| Apr 6, 2009 | 14,824.59 |
| Apr 3, 2009 | 14,880.75 |
| Apr 2, 2009 | 14,948.15 |
| Apr 1, 2009 | 15,015.97 |
| Mar 31, 2009 | 15,125.70 |
| Mar 30, 2009 | 15,253.14 |
| Mar 27, 2009 | 15,368.05 |
| Mar 26, 2009 | 15,473.03 |
| Mar 25, 2009 | 15,549.06 |
| Mar 24, 2009 | 15,606.95 |
| Mar 23, 2009 | 15,654.47 |
| Mar 20, 2009 | 15,676.50 |
| Mar 19, 2009 | 15,726.18 |
| Mar 18, 2009 | 15,771.54 |
| Mar 17, 2009 | 15,831.16 |
| Mar 16, 2009 | 15,923.18 |
| Mar 13, 2009 | 16,037.66 |
| Mar 12, 2009 | 16,146.52 |
| Mar 11, 2009 | 16,225.58 |
| Mar 10, 2009 | 16,269.21 |
| Mar 9, 2009 | 16,354.75 |
| Mar 6, 2009 | 16,480.03 |
| Mar 5, 2009 | 16,566.86 |
| Mar 4, 2009 | 16,626.91 |
| Mar 3, 2009 | 16,689.98 |
| Mar 2, 2009 | 16,801.44 |
| Feb 27, 2009 | 16,937.95 |
| Feb 26, 2009 | 17,051.57 |
| Feb 25, 2009 | 17,170.37 |
| Feb 24, 2009 | 17,307.74 |
| Feb 23, 2009 | 17,439.07 |
| Feb 20, 2009 | 17,550.53 |
| Feb 19, 2009 | 17,692.23 |
| Feb 18, 2009 | 17,851.63 |
| Feb 17, 2009 | 18,001.97 |
| Feb 13, 2009 | 18,144.96 |
| Feb 12, 2009 | 18,293.57 |
| Feb 11, 2009 | 18,449.53 |
| Feb 10, 2009 | 18,579.56 |
| Feb 9, 2009 | 18,689.29 |
| Feb 6, 2009 | 18,790.81 |
| Feb 5, 2009 | 18,872.46 |
| Feb 4, 2009 | 18,985.64 |
| Feb 3, 2009 | 19,092.78 |
| Feb 2, 2009 | 19,194.30 |
| Jan 30, 2009 | 19,285.45 |
| Jan 29, 2009 | 19,379.20 |
| Jan 28, 2009 | 19,472.51 |
| Jan 27, 2009 | 19,561.93 |
| Jan 26, 2009 | 19,673.82 |
| Jan 23, 2009 | 19,787.01 |
| Jan 22, 2009 | 19,919.20 |
| Jan 21, 2009 | 20,085.95 |
| Jan 20, 2009 | 20,288.99 |
| Jan 16, 2009 | 20,487.28 |
| Jan 15, 2009 | 20,669.15 |
| Jan 14, 2009 | 20,854.48 |
| Jan 13, 2009 | 21,043.27 |
| Jan 12, 2009 | 21,205.27 |
| Jan 9, 2009 | 21,385.41 |
| Jan 8, 2009 | 21,524.09 |
| Jan 7, 2009 | 21,673.99 |
| Jan 6, 2009 | 21,836.43 |
| Jan 5, 2009 | 21,978.12 |
| Jan 2, 2009 | 22,127.16 |
| Dec 31, 2008 | 22,276.63 |
| Dec 30, 2008 | 22,431.29 |
| Dec 29, 2008 | 22,581.63 |
| Dec 26, 2008 | 22,756.59 |
| Dec 24, 2008 | 22,935.44 |
| Dec 23, 2008 | 23,109.11 |
| Dec 22, 2008 | 23,301.35 |
| Dec 19, 2008 | 23,495.31 |
| Dec 18, 2008 | 23,703.97 |
| Dec 17, 2008 | 23,911.33 |
| Dec 16, 2008 | 24,086.29 |
| Dec 15, 2008 | 24,275.08 |
| Dec 12, 2008 | 24,453.06 |
| Dec 11, 2008 | 24,645.30 |
| Dec 10, 2008 | 24,836.68 |
| Dec 9, 2008 | 25,008.62 |
| Dec 8, 2008 | 25,183.58 |
| Dec 5, 2008 | 25,348.61 |
| Dec 4, 2008 | 25,508.01 |
| Dec 3, 2008 | 25,647.55 |
| Dec 2, 2008 | 25,733.52 |
| Dec 1, 2008 | 25,845.41 |
| Nov 28, 2008 | 25,975.87 |
| Nov 26, 2008 | 26,088.19 |
| Nov 25, 2008 | 26,226.00 |
| Nov 24, 2008 | 26,376.34 |
| Nov 21, 2008 | 26,530.56 |
| Nov 20, 2008 | 26,708.98 |
| Nov 19, 2008 | 26,907.70 |
| Nov 18, 2008 | 27,101.67 |
| Nov 17, 2008 | 27,277.49 |
| Nov 14, 2008 | 27,439.49 |
| Nov 13, 2008 | 27,608.41 |
| Nov 12, 2008 | 27,753.13 |
| Nov 11, 2008 | 27,925.93 |
| Nov 10, 2008 | 28,088.36 |
| Nov 7, 2008 | 28,248.64 |
| Nov 6, 2008 | 28,405.02 |
| Nov 5, 2008 | 28,577.82 |
| Nov 4, 2008 | 28,719.52 |
| Nov 3, 2008 | 28,834.43 |
| Oct 31, 2008 | 28,960.58 |
| Oct 30, 2008 | 29,095.36 |
| Oct 29, 2008 | 29,257.36 |
| Oct 28, 2008 | 29,450.47 |
| Oct 27, 2008 | 29,675.54 |
| Oct 24, 2008 | 29,967.14 |
| Oct 23, 2008 | 30,211.65 |
| Oct 22, 2008 | 30,444.51 |
| Oct 21, 2008 | 30,686.43 |
| Oct 20, 2008 | 30,913.66 |
| Oct 17, 2008 | 31,111.95 |
| Oct 16, 2008 | 31,318.01 |
| Oct 15, 2008 | 31,543.95 |
| Oct 14, 2008 | 31,788.46 |
| Oct 13, 2008 | 32,004.90 |
| Oct 10, 2008 | 32,183.74 |
| Oct 9, 2008 | 32,401.47 |
| Oct 8, 2008 | 32,649.88 |
| Oct 7, 2008 | 32,863.29 |
| Oct 6, 2008 | 33,034.36 |
| Oct 3, 2008 | 33,183.40 |
| Oct 2, 2008 | 33,344.97 |
| Oct 1, 2008 | 33,487.96 |
| Sep 30, 2008 | 33,601.58 |
| Sep 29, 2008 | 33,708.28 |
| Sep 26, 2008 | 33,855.16 |
| Sep 25, 2008 | 33,964.03 |
| Sep 24, 2008 | 34,048.70 |
| Sep 23, 2008 | 34,139.42 |
| Sep 22, 2008 | 34,231.00 |
| Sep 19, 2008 | 34,310.06 |
| Sep 18, 2008 | 34,374.86 |
| Sep 17, 2008 | 34,463.86 |
| Sep 16, 2008 | 34,583.95 |
| Sep 15, 2008 | 34,703.18 |
| Sep 12, 2008 | 34,837.97 |
| Sep 11, 2008 | 34,906.66 |
| Sep 10, 2008 | 34,996.95 |
| Sep 9, 2008 | 35,083.34 |
| Sep 8, 2008 | 35,165.00 |
| Sep 5, 2008 | 35,252.26 |
| Sep 4, 2008 | 35,321.38 |
| Sep 3, 2008 | 35,373.22 |
| Sep 2, 2008 | 35,407.35 |
| Aug 29, 2008 | 35,451.84 |
| Aug 28, 2008 | 35,471.29 |
| Aug 27, 2008 | 35,454.87 |
| Aug 26, 2008 | 35,392.23 |
| Aug 25, 2008 | 35,354.64 |
| Aug 22, 2008 | 35,312.31 |
| Aug 21, 2008 | 35,239.73 |
| Aug 20, 2008 | 35,165.00 |
| Aug 19, 2008 | 35,093.71 |
| Aug 18, 2008 | 35,020.70 |
| Aug 15, 2008 | 34,970.16 |
| Aug 14, 2008 | 34,917.46 |
| Aug 13, 2008 | 34,872.96 |
| Aug 12, 2008 | 34,825.87 |
| Aug 11, 2008 | 34,762.80 |
| Aug 8, 2008 | 34,679.43 |
| Aug 7, 2008 | 34,615.49 |
| Aug 6, 2008 | 34,548.53 |
| Aug 5, 2008 | 34,468.61 |
| Aug 4, 2008 | 34,383.93 |
| Aug 1, 2008 | 34,312.66 |
| Jul 31, 2008 | 34,207.16 |
| Jul 30, 2008 | 34,097.43 |
| Jul 29, 2008 | 34,001.52 |
| Jul 28, 2008 | 33,919.88 |
| Jul 25, 2008 | 33,894.82 |
| Jul 24, 2008 | 33,844.28 |
| Jul 23, 2008 | 33,823.55 |
| Jul 22, 2008 | 33,773.86 |
| Jul 21, 2008 | 33,738.87 |
| Jul 18, 2008 | 33,715.98 |
| Jul 17, 2008 | 33,704.75 |
| Jul 16, 2008 | 33,684.01 |
| Jul 15, 2008 | 33,673.21 |
| Jul 14, 2008 | 33,708.63 |
| Jul 11, 2008 | 33,758.75 |
| Jul 10, 2008 | 33,798.92 |
| Jul 9, 2008 | 33,833.48 |
| Jul 8, 2008 | 33,881.43 |
| Jul 7, 2008 | 33,927.23 |
| Jul 3, 2008 | 33,970.43 |
| Jul 2, 2008 | 34,006.28 |
| Jul 1, 2008 | 34,052.94 |
| Jun 30, 2008 | 34,096.14 |
| Jun 27, 2008 | 34,128.97 |
| Jun 26, 2008 | 34,151.00 |
| Jun 25, 2008 | 34,204.14 |
| Jun 24, 2008 | 34,241.72 |
| Jun 23, 2008 | 34,283.63 |
| Jun 20, 2008 | 34,330.29 |
| Jun 19, 2008 | 34,374.78 |
| Jun 18, 2008 | 34,406.75 |
| Jun 17, 2008 | 34,436.13 |
| Jun 16, 2008 | 34,444.77 |
| Jun 13, 2008 | 34,445.20 |
| Jun 12, 2008 | 34,439.58 |
| Jun 11, 2008 | 34,451.25 |
| Jun 10, 2008 | 34,476.30 |
| Jun 9, 2008 | 34,490.13 |
| Jun 6, 2008 | 34,494.45 |
| Jun 5, 2008 | 34,512.59 |
| Jun 4, 2008 | 34,468.96 |
| Jun 3, 2008 | 34,475.44 |
| Jun 2, 2008 | 34,494.01 |
| May 30, 2008 | 34,484.51 |
| May 29, 2008 | 34,468.96 |
| May 28, 2008 | 34,474.57 |
| May 27, 2008 | 34,482.35 |
| May 23, 2008 | 34,490.13 |
| May 22, 2008 | 34,520.36 |
| May 21, 2008 | 34,568.75 |
| May 20, 2008 | 34,607.63 |
| May 19, 2008 | 34,656.45 |
| May 16, 2008 | 34,697.05 |
| May 15, 2008 | 34,869.42 |
| May 14, 2008 | 35,011.98 |
| May 13, 2008 | 35,157.57 |
| May 12, 2008 | 35,246.56 |
| May 9, 2008 | 35,345.49 |
| May 8, 2008 | 35,466.45 |
| May 7, 2008 | 35,614.63 |
| May 6, 2008 | 35,739.91 |
| May 5, 2008 | 35,872.47 |
| May 2, 2008 | 35,938.14 |
| May 1, 2008 | 35,981.34 |
| Apr 30, 2008 | 36,027.99 |
| Apr 29, 2008 | 36,057.80 |
| Apr 28, 2008 | 36,068.60 |
| Apr 25, 2008 | 36,084.59 |
| Apr 24, 2008 | 36,090.20 |
| Apr 23, 2008 | 36,079.83 |
| Apr 22, 2008 | 36,082.86 |
| Apr 21, 2008 | 36,114.82 |
| Apr 18, 2008 | 36,128.22 |
| Apr 17, 2008 | 36,166.66 |
| Apr 16, 2008 | 36,206.84 |
| Apr 15, 2008 | 36,233.20 |
| Apr 14, 2008 | 36,284.60 |
| Apr 11, 2008 | 36,361.93 |
| Apr 10, 2008 | 36,437.10 |
| Apr 9, 2008 | 36,502.33 |
| Apr 8, 2008 | 36,587.43 |
| Apr 7, 2008 | 36,671.25 |
| Apr 4, 2008 | 36,764.99 |
| Apr 3, 2008 | 36,868.24 |
| Apr 2, 2008 | 36,963.70 |
| Apr 1, 2008 | 37,095.90 |
| Mar 31, 2008 | 37,206.06 |
| Mar 28, 2008 | 37,330.04 |
| Mar 27, 2008 | 37,463.10 |
| Mar 26, 2008 | 37,619.05 |
| Mar 25, 2008 | 37,754.70 |
| Mar 24, 2008 | 37,891.21 |
| Mar 20, 2008 | 38,027.73 |
| Mar 19, 2008 | 38,156.89 |
| Mar 18, 2008 | 38,314.14 |
| Mar 17, 2008 | 38,462.75 |
| Mar 14, 2008 | 38,632.10 |
| Mar 13, 2008 | 38,764.72 |
| Mar 12, 2008 | 38,925.86 |
| Mar 11, 2008 | 39,083.54 |
| Mar 10, 2008 | 39,237.42 |
| Mar 7, 2008 | 39,402.45 |
| Mar 6, 2008 | 39,560.13 |
| Mar 5, 2008 | 39,694.05 |
| Mar 4, 2008 | 39,803.34 |
| Mar 3, 2008 | 39,916.95 |
| Feb 29, 2008 | 40,018.05 |
| Feb 28, 2008 | 40,127.78 |
| Feb 27, 2008 | 40,220.23 |
| Feb 26, 2008 | 40,301.88 |
| Feb 25, 2008 | 40,383.09 |
| Feb 22, 2008 | 40,467.76 |
| Feb 21, 2008 | 40,533.43 |
| Feb 20, 2008 | 40,622.86 |
| Feb 19, 2008 | 40,714.87 |
| Feb 15, 2008 | 40,820.28 |
| Feb 14, 2008 | 40,915.32 |
| Feb 13, 2008 | 40,997.40 |
| Feb 12, 2008 | 41,066.52 |
| Feb 11, 2008 | 41,139.96 |
| Feb 8, 2008 | 41,214.70 |
| Feb 7, 2008 | 41,264.38 |
| Feb 6, 2008 | 41,312.77 |
| Feb 5, 2008 | 41,365.47 |
| Feb 4, 2008 | 41,421.63 |
| Feb 1, 2008 | 41,470.45 |
| Jan 31, 2008 | 41,508.03 |
| Jan 30, 2008 | 41,540.86 |
| Jan 29, 2008 | 41,577.58 |
| Jan 28, 2008 | 41,630.72 |
| Jan 25, 2008 | 41,690.34 |
| Jan 24, 2008 | 41,733.97 |
| Jan 23, 2008 | 41,773.28 |
| Jan 22, 2008 | 41,769.82 |
| Jan 18, 2008 | 41,766.80 |
| Jan 17, 2008 | 41,765.93 |
| Jan 16, 2008 | 41,758.16 |
| Jan 15, 2008 | 41,738.29 |
| Jan 14, 2008 | 41,722.73 |
| Jan 11, 2008 | 41,677.81 |
| Jan 10, 2008 | 41,641.95 |
| Jan 9, 2008 | 41,570.67 |
| Jan 8, 2008 | 41,470.88 |
| Jan 7, 2008 | 41,392.68 |
| Jan 4, 2008 | 41,324.86 |
| Jan 3, 2008 | 41,262.22 |
| Jan 2, 2008 | 41,211.25 |
| Dec 31, 2007 | 41,175.82 |
| Dec 28, 2007 | 41,140.83 |
| Dec 27, 2007 | 41,046.22 |
| Dec 26, 2007 | 40,938.65 |
| Dec 24, 2007 | 40,813.80 |
| Dec 21, 2007 | 40,707.53 |
| Dec 20, 2007 | 40,481.59 |
| Dec 19, 2007 | 40,266.89 |
| Dec 18, 2007 | 40,057.36 |
| Dec 17, 2007 | 39,884.57 |
| Dec 14, 2007 | 39,717.81 |
| Dec 13, 2007 | 39,548.47 |
| Dec 12, 2007 | 39,360.54 |
| Dec 11, 2007 | 39,214.09 |
| Dec 10, 2007 | 39,058.63 |
| Dec 7, 2007 | 38,976.98 |
| Dec 6, 2007 | 38,911.32 |
| Dec 5, 2007 | 38,835.29 |
| Dec 4, 2007 | 38,780.42 |
| Dec 3, 2007 | 38,753.21 |
| Nov 30, 2007 | 38,712.60 |
| Nov 29, 2007 | 38,669.40 |
| Nov 28, 2007 | 38,635.27 |
| Nov 27, 2007 | 38,602.87 |
| Nov 26, 2007 | 38,583.86 |
| Nov 23, 2007 | 38,570.91 |
| Nov 21, 2007 | 38,544.98 |
| Nov 20, 2007 | 38,524.25 |
| Nov 19, 2007 | 38,492.28 |
| Nov 16, 2007 | 38,455.13 |
| Nov 15, 2007 | 38,399.83 |
| Nov 14, 2007 | 38,344.11 |
| Nov 13, 2007 | 38,292.70 |
| Nov 12, 2007 | 38,225.30 |
| Nov 9, 2007 | 38,165.69 |
| Nov 8, 2007 | 38,090.52 |
| Nov 7, 2007 | 38,001.09 |
| Nov 6, 2007 | 37,931.11 |
| Nov 5, 2007 | 37,833.48 |
| Nov 2, 2007 | 37,758.31 |
| Nov 1, 2007 | 37,664.57 |
| Oct 31, 2007 | 37,570.39 |
| Oct 30, 2007 | 37,449.43 |
| Oct 29, 2007 | 37,344.02 |
| Oct 26, 2007 | 37,226.09 |
| Oct 25, 2007 | 37,125.86 |
| Oct 24, 2007 | 37,054.58 |
| Oct 23, 2007 | 36,966.89 |
| Oct 22, 2007 | 36,857.59 |
| Oct 19, 2007 | 36,745.70 |
| Oct 18, 2007 | 36,653.25 |
| Oct 17, 2007 | 36,527.11 |
| Oct 16, 2007 | 36,403.55 |
| Oct 15, 2007 | 36,288.64 |
| Oct 12, 2007 | 36,179.34 |
| Oct 11, 2007 | 36,060.55 |
| Oct 10, 2007 | 35,934.40 |
| Oct 9, 2007 | 35,790.11 |
| Oct 8, 2007 | 35,649.28 |
| Oct 5, 2007 | 35,518.38 |
| Oct 4, 2007 | 35,383.59 |
| Oct 3, 2007 | 35,258.74 |
| Oct 2, 2007 | 35,150.74 |
| Oct 1, 2007 | 35,031.94 |
| Sep 28, 2007 | 34,925.67 |
| Sep 27, 2007 | 34,822.42 |
| Sep 26, 2007 | 34,676.83 |
| Sep 25, 2007 | 34,514.83 |
| Sep 24, 2007 | 34,348.51 |
| Sep 21, 2007 | 34,206.81 |
| Sep 20, 2007 | 34,062.52 |
| Sep 19, 2007 | 33,933.79 |
| Sep 18, 2007 | 33,830.11 |
| Sep 17, 2007 | 33,729.88 |
| Sep 14, 2007 | 33,660.34 |
| Sep 13, 2007 | 33,592.08 |
| Sep 12, 2007 | 33,516.48 |
| Sep 11, 2007 | 33,433.96 |
| Sep 10, 2007 | 33,343.25 |
| Sep 7, 2007 | 33,265.05 |
| Sep 6, 2007 | 33,205.43 |
| Sep 5, 2007 | 33,137.61 |
| Sep 4, 2007 | 33,035.66 |
| Aug 31, 2007 | 32,934.57 |
| Aug 30, 2007 | 32,845.14 |
| Aug 29, 2007 | 32,766.09 |
| Aug 28, 2007 | 32,737.58 |
| Aug 27, 2007 | 32,724.62 |
| Aug 24, 2007 | 32,691.35 |
| Aug 23, 2007 | 32,680.55 |
| Aug 22, 2007 | 32,660.68 |
| Aug 21, 2007 | 32,637.35 |
| Aug 20, 2007 | 32,623.10 |
| Aug 17, 2007 | 32,619.64 |
| Aug 16, 2007 | 32,651.61 |
| Aug 15, 2007 | 32,637.35 |
| Aug 14, 2007 | 32,585.51 |
| Aug 13, 2007 | 32,512.94 |
| Aug 10, 2007 | 32,420.05 |
| Aug 9, 2007 | 32,305.14 |
| Aug 8, 2007 | 32,182.02 |
| Aug 7, 2007 | 32,055.88 |
| Aug 6, 2007 | 31,980.28 |
| Aug 3, 2007 | 31,934.05 |
| Aug 2, 2007 | 31,893.88 |
| Aug 1, 2007 | 31,860.61 |
| Jul 31, 2007 | 31,830.37 |
| Jul 30, 2007 | 31,801.86 |
| Jul 27, 2007 | 31,774.64 |
| Jul 26, 2007 | 31,751.75 |
| Jul 25, 2007 | 31,711.14 |
| Jul 24, 2007 | 31,672.69 |
| Jul 23, 2007 | 31,634.25 |
| Jul 20, 2007 | 31,581.97 |
| Jul 19, 2007 | 31,532.29 |
| Jul 18, 2007 | 31,510.70 |
| Jul 17, 2007 | 31,492.55 |
| Jul 16, 2007 | 31,473.11 |
| Jul 13, 2007 | 31,453.67 |
| Jul 12, 2007 | 31,416.95 |
| Jul 11, 2007 | 31,368.57 |
| Jul 10, 2007 | 31,321.48 |
| Jul 9, 2007 | 31,280.87 |
| Jul 6, 2007 | 31,231.62 |
| Jul 5, 2007 | 31,183.66 |
| Jul 3, 2007 | 31,136.14 |
| Jul 2, 2007 | 31,089.92 |
| Jun 29, 2007 | 31,047.59 |
| Jun 28, 2007 | 31,017.35 |
| Jun 27, 2007 | 30,972.41 |
| Jun 26, 2007 | 30,913.23 |
| Jun 25, 2007 | 30,869.17 |
| Jun 22, 2007 | 30,819.92 |
| Jun 21, 2007 | 30,771.54 |
| Jun 20, 2007 | 30,729.20 |
| Jun 19, 2007 | 30,653.16 |
| Jun 18, 2007 | 30,568.93 |
| Jun 15, 2007 | 30,489.87 |
| Jun 14, 2007 | 30,425.07 |
| Jun 13, 2007 | 30,356.81 |
| Jun 12, 2007 | 30,300.22 |
| Jun 11, 2007 | 30,236.28 |
| Jun 8, 2007 | 30,186.17 |
| Jun 7, 2007 | 30,133.47 |
| Jun 6, 2007 | 30,084.65 |
| Jun 5, 2007 | 30,026.76 |
| Jun 4, 2007 | 29,963.69 |
| Jun 1, 2007 | 29,912.71 |
| May 31, 2007 | 29,878.59 |
| May 30, 2007 | 29,850.51 |
| May 29, 2007 | 29,827.18 |
| May 25, 2007 | 29,805.14 |
| May 24, 2007 | 29,790.03 |
| May 23, 2007 | 29,784.41 |
| May 22, 2007 | 29,764.54 |
| May 21, 2007 | 29,734.30 |
| May 18, 2007 | 29,722.63 |
| May 17, 2007 | 29,724.36 |
| May 16, 2007 | 29,711.83 |
| May 15, 2007 | 29,691.53 |
| May 14, 2007 | 29,681.59 |
| May 11, 2007 | 29,675.54 |
| May 10, 2007 | 29,656.97 |
| May 9, 2007 | 29,638.39 |
| May 8, 2007 | 29,608.15 |
| May 7, 2007 | 29,598.65 |
| May 4, 2007 | 29,591.73 |
| May 3, 2007 | 29,587.41 |
| May 2, 2007 | 29,582.23 |
| May 1, 2007 | 29,565.38 |
| Apr 30, 2007 | 29,556.74 |
| Apr 27, 2007 | 29,526.94 |
| Apr 26, 2007 | 29,496.70 |
| Apr 25, 2007 | 29,461.70 |
| Apr 24, 2007 | 29,422.39 |
| Apr 23, 2007 | 29,391.71 |
| Apr 20, 2007 | 29,382.64 |
| Apr 19, 2007 | 29,361.47 |
| Apr 18, 2007 | 29,337.28 |
| Apr 17, 2007 | 29,313.09 |
| Apr 16, 2007 | 29,278.96 |
| Apr 13, 2007 | 29,240.95 |
| Apr 12, 2007 | 29,231.44 |
| Apr 11, 2007 | 29,213.30 |
| Apr 10, 2007 | 29,186.51 |
| Apr 9, 2007 | 29,156.27 |
| Apr 5, 2007 | 29,130.35 |
| Apr 4, 2007 | 29,106.16 |
| Apr 3, 2007 | 29,076.79 |
| Apr 2, 2007 | 29,010.69 |
| Mar 30, 2007 | 28,955.82 |
| Mar 29, 2007 | 28,895.78 |
| Mar 28, 2007 | 28,829.68 |
| Mar 27, 2007 | 28,755.81 |
| Mar 26, 2007 | 28,672.43 |
| Mar 23, 2007 | 28,664.65 |
| Mar 22, 2007 | 28,686.26 |
| Mar 21, 2007 | 28,714.77 |
| Mar 20, 2007 | 28,747.60 |
| Mar 19, 2007 | 28,793.39 |
| Mar 16, 2007 | 28,835.73 |
| Mar 15, 2007 | 28,883.68 |
| Mar 14, 2007 | 28,926.02 |
| Mar 13, 2007 | 28,975.27 |
| Mar 12, 2007 | 29,016.74 |
| Mar 9, 2007 | 29,030.13 |
| Mar 8, 2007 | 29,039.20 |
| Mar 7, 2007 | 29,053.89 |
| Mar 6, 2007 | 29,068.14 |
| Mar 5, 2007 | 29,096.22 |
| Mar 2, 2007 | 29,142.02 |
| Mar 1, 2007 | 29,174.42 |
| Feb 28, 2007 | 29,197.31 |
| Feb 27, 2007 | 29,206.38 |
| Feb 26, 2007 | 29,217.19 |
| Feb 23, 2007 | 29,208.54 |
| Feb 22, 2007 | 29,221.94 |
| Feb 21, 2007 | 29,234.04 |
| Feb 20, 2007 | 29,240.95 |
| Feb 16, 2007 | 29,260.38 |
| Feb 15, 2007 | 29,300.99 |
| Feb 14, 2007 | 29,343.76 |
| Feb 13, 2007 | 29,388.69 |
| Feb 12, 2007 | 29,436.21 |
| Feb 9, 2007 | 29,494.53 |
| Feb 8, 2007 | 29,562.79 |
| Feb 7, 2007 | 29,628.88 |
| Feb 6, 2007 | 29,701.46 |
| Feb 5, 2007 | 29,771.88 |
| Feb 2, 2007 | 29,853.53 |
| Feb 1, 2007 | 29,953.75 |
| Jan 31, 2007 | 30,056.13 |
| Jan 30, 2007 | 30,180.12 |
| Jan 29, 2007 | 30,314.90 |
| Jan 26, 2007 | 30,434.57 |
| Jan 25, 2007 | 30,596.14 |
| Jan 24, 2007 | 30,763.32 |
| Jan 23, 2007 | 30,918.84 |
| Jan 22, 2007 | 31,065.29 |
| Jan 19, 2007 | 31,218.22 |
| Jan 18, 2007 | 31,358.19 |
| Jan 17, 2007 | 31,500.75 |
| Jan 16, 2007 | 31,641.15 |
| Jan 12, 2007 | 31,767.29 |
| Jan 11, 2007 | 31,891.28 |
| Jan 10, 2007 | 32,010.95 |
| Jan 9, 2007 | 32,123.70 |
| Jan 8, 2007 | 32,227.38 |
| Jan 5, 2007 | 32,321.12 |
| Jan 4, 2007 | 32,410.55 |
| Jan 3, 2007 | 32,496.52 |
| Dec 29, 2006 | 32,590.26 |
| Dec 28, 2006 | 32,672.77 |
| Dec 27, 2006 | 32,750.10 |
| Dec 26, 2006 | 32,838.23 |
| Dec 22, 2006 | 32,950.98 |
| Dec 21, 2006 | 33,055.09 |
| Dec 20, 2006 | 33,153.59 |
| Dec 19, 2006 | 33,268.07 |
| Dec 18, 2006 | 33,391.19 |
| Dec 15, 2006 | 33,488.82 |
| Dec 14, 2006 | 33,591.21 |
| Dec 13, 2006 | 33,701.80 |
| Dec 12, 2006 | 33,820.17 |
| Dec 11, 2006 | 33,918.23 |
| Dec 8, 2006 | 34,021.48 |
| Dec 7, 2006 | 34,129.05 |
| Dec 6, 2006 | 34,221.07 |
| Dec 5, 2006 | 34,317.41 |
| Dec 4, 2006 | 34,413.74 |
| Dec 1, 2006 | 34,516.13 |
| Nov 30, 2006 | 34,634.06 |
| Nov 29, 2006 | 34,752.43 |
| Nov 28, 2006 | 34,860.00 |
| Nov 27, 2006 | 34,977.94 |
| Nov 24, 2006 | 35,088.96 |
| Nov 22, 2006 | 35,179.68 |
| Nov 21, 2006 | 35,286.82 |
| Nov 20, 2006 | 35,397.84 |
| Nov 17, 2006 | 35,486.84 |
| Nov 16, 2006 | 35,571.51 |
| Nov 15, 2006 | 35,652.29 |
| Nov 14, 2006 | 35,743.02 |
| Nov 13, 2006 | 35,835.03 |
| Nov 10, 2006 | 35,931.80 |
| Nov 9, 2006 | 36,038.93 |
| Nov 8, 2006 | 36,133.55 |
| Nov 7, 2006 | 36,227.72 |
| Nov 6, 2006 | 36,353.00 |
| Nov 3, 2006 | 36,497.72 |
| Nov 2, 2006 | 36,621.27 |
| Nov 1, 2006 | 36,729.71 |
| Oct 31, 2006 | 36,855.42 |
| Oct 30, 2006 | 36,996.68 |
| Oct 27, 2006 | 37,131.04 |
| Oct 26, 2006 | 37,271.00 |
| Oct 25, 2006 | 37,401.90 |
| Oct 24, 2006 | 37,537.12 |
| Oct 23, 2006 | 37,693.07 |
| Oct 20, 2006 | 37,826.13 |
| Oct 19, 2006 | 37,966.10 |
| Oct 18, 2006 | 38,092.68 |
| Oct 17, 2006 | 38,227.46 |
| Oct 16, 2006 | 38,347.99 |
| Oct 13, 2006 | 38,453.40 |
| Oct 12, 2006 | 38,585.59 |
| Oct 11, 2006 | 38,716.48 |
| Oct 10, 2006 | 38,897.50 |
| Oct 9, 2006 | 39,062.95 |
| Oct 6, 2006 | 39,230.14 |
| Oct 5, 2006 | 39,426.27 |
| Oct 4, 2006 | 39,628.44 |
| Oct 3, 2006 | 39,847.90 |
| Oct 2, 2006 | 40,101.48 |
| Sep 29, 2006 | 40,352.05 |
| Sep 28, 2006 | 40,597.43 |
| Sep 27, 2006 | 40,834.16 |
| Sep 26, 2006 | 41,070.47 |
| Sep 25, 2006 | 41,301.16 |
| Sep 22, 2006 | 41,524.93 |
| Sep 21, 2006 | 41,760.38 |
| Sep 20, 2006 | 41,994.52 |
| Sep 19, 2006 | 42,209.66 |
| Sep 18, 2006 | 42,432.14 |
| Sep 15, 2006 | 42,660.67 |
| Sep 14, 2006 | 42,892.66 |
| Sep 13, 2006 | 43,103.04 |
| Sep 12, 2006 | 43,278.00 |
| Sep 11, 2006 | 43,471.11 |
| Sep 8, 2006 | 43,670.69 |
| Sep 7, 2006 | 43,862.07 |
| Sep 6, 2006 | 44,028.39 |
| Sep 5, 2006 | 44,132.07 |
| Sep 1, 2006 | 44,210.69 |
| Aug 31, 2006 | 44,291.05 |
| Aug 30, 2006 | 44,347.64 |
| Aug 29, 2006 | 44,416.32 |
| Aug 28, 2006 | 44,504.02 |
| Aug 25, 2006 | 44,609.43 |
| Aug 24, 2006 | 44,705.34 |
| Aug 23, 2006 | 44,804.70 |
| Aug 22, 2006 | 44,904.49 |
| Aug 21, 2006 | 44,993.91 |
| Aug 18, 2006 | 45,095.43 |
| Aug 17, 2006 | 45,218.55 |
| Aug 16, 2006 | 45,320.07 |
| Aug 15, 2006 | 45,414.68 |
| Aug 14, 2006 | 45,495.90 |
| Aug 11, 2006 | 45,581.43 |
| Aug 10, 2006 | 45,658.77 |
| Aug 9, 2006 | 45,746.03 |
| Aug 8, 2006 | 45,832.00 |
| Aug 7, 2006 | 45,920.13 |
| Aug 4, 2006 | 46,009.12 |
| Aug 3, 2006 | 46,089.04 |
| Aug 2, 2006 | 46,137.86 |
| Aug 1, 2006 | 46,181.48 |
| Jul 31, 2006 | 46,238.08 |
| Jul 28, 2006 | 46,294.24 |
| Jul 27, 2006 | 46,362.07 |
| Jul 26, 2006 | 46,484.32 |
| Jul 25, 2006 | 46,588.00 |
| Jul 24, 2006 | 46,690.39 |
| Jul 21, 2006 | 46,785.00 |
| Jul 20, 2006 | 46,902.07 |
| Jul 19, 2006 | 47,001.86 |
| Jul 18, 2006 | 47,076.59 |
| Jul 17, 2006 | 47,151.34 |
| Jul 14, 2006 | 47,223.48 |
| Jul 13, 2006 | 47,290.87 |
| Jul 12, 2006 | 47,343.14 |
| Jul 11, 2006 | 47,382.89 |
| Jul 10, 2006 | 47,406.21 |
| Jul 7, 2006 | 47,422.63 |
| Jul 6, 2006 | 47,428.25 |
| Jul 5, 2006 | 47,433.86 |
| Jul 3, 2006 | 47,452.87 |
| Jun 30, 2006 | 47,464.11 |
| Jun 29, 2006 | 47,466.70 |
| Jun 28, 2006 | 47,502.98 |
| Jun 27, 2006 | 47,549.20 |
| Jun 26, 2006 | 47,594.14 |
| Jun 23, 2006 | 47,634.75 |
| Jun 22, 2006 | 47,703.86 |
| Jun 21, 2006 | 47,767.80 |
| Jun 20, 2006 | 47,803.23 |
| Jun 19, 2006 | 47,843.84 |
| Jun 16, 2006 | 47,877.09 |
| Jun 15, 2006 | 47,901.29 |
| Jun 14, 2006 | 47,898.70 |
| Jun 13, 2006 | 47,906.04 |
| Jun 12, 2006 | 47,941.04 |
| Jun 9, 2006 | 47,949.24 |
| Jun 8, 2006 | 47,934.98 |
| Jun 7, 2006 | 47,924.18 |
| Jun 6, 2006 | 47,895.68 |
| Jun 5, 2006 | 47,839.08 |
| Jun 2, 2006 | 47,774.28 |
| Jun 1, 2006 | 47,692.63 |
| May 31, 2006 | 47,628.27 |
| May 30, 2006 | 47,558.28 |
| May 26, 2006 | 47,497.80 |
| May 25, 2006 | 47,419.61 |
| May 24, 2006 | 47,337.96 |
| May 23, 2006 | 47,283.96 |
| May 22, 2006 | 47,219.59 |
| May 19, 2006 | 47,153.93 |
| May 18, 2006 | 47,049.81 |
| May 17, 2006 | 46,956.50 |
| May 16, 2006 | 46,858.86 |
| May 15, 2006 | 46,716.74 |
| May 12, 2006 | 46,569.43 |
| May 11, 2006 | 46,428.59 |
| May 10, 2006 | 46,268.75 |
| May 9, 2006 | 46,065.71 |
| May 8, 2006 | 45,854.46 |
| May 5, 2006 | 45,640.19 |
| May 4, 2006 | 45,427.21 |
| May 3, 2006 | 45,219.85 |
| May 2, 2006 | 45,012.92 |
| May 1, 2006 | 44,796.92 |
| Apr 28, 2006 | 44,587.83 |
| Apr 27, 2006 | 44,387.82 |
| Apr 26, 2006 | 44,183.05 |
| Apr 25, 2006 | 43,951.93 |
| Apr 24, 2006 | 43,705.68 |
| Apr 21, 2006 | 43,478.88 |
| Apr 20, 2006 | 43,291.82 |
| Apr 19, 2006 | 43,088.78 |
| Apr 18, 2006 | 42,878.83 |
| Apr 17, 2006 | 42,669.31 |
| Apr 13, 2006 | 42,468.43 |
| Apr 12, 2006 | 42,312.04 |
| Apr 11, 2006 | 42,161.27 |
| Apr 10, 2006 | 42,042.04 |
| Apr 7, 2006 | 41,951.32 |
| Apr 6, 2006 | 41,851.09 |
| Apr 5, 2006 | 41,740.50 |
| Apr 4, 2006 | 41,614.79 |
| Apr 3, 2006 | 41,498.15 |
| Mar 31, 2006 | 41,382.80 |
| Mar 30, 2006 | 41,263.14 |
| Mar 29, 2006 | 41,146.07 |
| Mar 28, 2006 | 41,025.11 |
| Mar 27, 2006 | 40,882.98 |
| Mar 24, 2006 | 40,772.82 |
| Mar 23, 2006 | 40,661.79 |
| Mar 22, 2006 | 40,572.37 |
| Mar 21, 2006 | 40,506.70 |
| Mar 20, 2006 | 40,452.70 |
| Mar 17, 2006 | 40,390.50 |
| Mar 16, 2006 | 40,323.97 |
| Mar 15, 2006 | 40,243.61 |
| Mar 14, 2006 | 40,176.22 |
| Mar 13, 2006 | 40,107.10 |
| Mar 10, 2006 | 40,062.61 |
| Mar 9, 2006 | 40,023.29 |
| Mar 8, 2006 | 39,971.89 |
| Mar 7, 2006 | 39,923.07 |
| Mar 6, 2006 | 39,877.28 |
| Mar 3, 2006 | 39,801.25 |
| Mar 2, 2006 | 39,743.36 |
| Mar 1, 2006 | 39,682.01 |
| Feb 28, 2006 | 39,632.33 |
| Feb 27, 2006 | 39,607.27 |
| Feb 24, 2006 | 39,609.43 |
| Feb 23, 2006 | 39,625.85 |
| Feb 22, 2006 | 39,650.48 |
| Feb 21, 2006 | 39,666.89 |
| Feb 17, 2006 | 39,682.01 |
| Feb 16, 2006 | 39,698.00 |
| Feb 15, 2006 | 39,713.11 |
| Feb 14, 2006 | 39,736.45 |
| Feb 13, 2006 | 39,782.23 |
| Feb 10, 2006 | 39,835.80 |
| Feb 9, 2006 | 39,886.35 |
| Feb 8, 2006 | 39,928.25 |
| Feb 7, 2006 | 39,954.61 |
| Feb 6, 2006 | 40,002.99 |
| Feb 3, 2006 | 40,047.92 |
| Feb 2, 2006 | 40,105.80 |
| Feb 1, 2006 | 40,162.83 |
| Jan 31, 2006 | 40,197.82 |
| Jan 30, 2006 | 40,210.35 |
| Jan 27, 2006 | 40,230.66 |
| Jan 26, 2006 | 40,267.38 |
| Jan 25, 2006 | 40,341.68 |
| Jan 24, 2006 | 40,406.05 |
| Jan 23, 2006 | 40,411.23 |
| Jan 20, 2006 | 40,399.57 |
| Jan 19, 2006 | 40,404.75 |
| Jan 18, 2006 | 40,412.09 |
| Jan 17, 2006 | 40,431.10 |
| Jan 13, 2006 | 40,438.45 |
| Jan 12, 2006 | 40,443.20 |
| Jan 11, 2006 | 40,445.36 |
| Jan 10, 2006 | 40,477.76 |
| Jan 9, 2006 | 40,519.23 |
| Jan 6, 2006 | 40,560.27 |
| Jan 5, 2006 | 40,606.07 |
| Jan 4, 2006 | 40,651.43 |
| Jan 3, 2006 | 40,705.43 |
| Dec 30, 2005 | 40,753.38 |
| Dec 29, 2005 | 40,822.07 |
| Dec 28, 2005 | 40,863.54 |
| Dec 27, 2005 | 40,896.37 |
| Dec 23, 2005 | 40,939.14 |
| Dec 22, 2005 | 40,978.02 |
| Dec 21, 2005 | 41,014.31 |
| Dec 20, 2005 | 41,058.37 |
| Dec 19, 2005 | 41,112.37 |
| Dec 16, 2005 | 41,179.77 |
| Dec 15, 2005 | 41,241.97 |
| Dec 14, 2005 | 41,291.22 |
| Dec 13, 2005 | 41,365.09 |
| Dec 12, 2005 | 41,456.25 |
| Dec 9, 2005 | 41,521.48 |
| Dec 8, 2005 | 41,612.41 |
| Dec 7, 2005 | 41,689.31 |
| Dec 6, 2005 | 41,759.73 |
| Dec 5, 2005 | 41,830.14 |
| Dec 2, 2005 | 41,899.70 |
| Dec 1, 2005 | 41,985.23 |
| Nov 30, 2005 | 42,078.11 |
| Nov 29, 2005 | 42,179.64 |
| Nov 28, 2005 | 42,271.65 |
| Nov 25, 2005 | 42,357.62 |
| Nov 23, 2005 | 42,435.38 |
| Nov 22, 2005 | 42,503.20 |
| Nov 21, 2005 | 42,565.84 |
| Nov 18, 2005 | 42,641.45 |
| Nov 17, 2005 | 42,723.52 |
| Nov 16, 2005 | 42,815.98 |
| Nov 15, 2005 | 42,872.14 |
| Nov 14, 2005 | 42,905.39 |
| Nov 11, 2005 | 42,938.66 |
| Nov 10, 2005 | 42,993.09 |
| Nov 9, 2005 | 43,037.16 |
| Nov 8, 2005 | 43,086.84 |
| Nov 7, 2005 | 43,108.87 |
| Nov 4, 2005 | 43,122.27 |
| Nov 3, 2005 | 43,146.45 |
| Nov 2, 2005 | 43,164.60 |
| Nov 1, 2005 | 43,165.03 |
| Oct 31, 2005 | 43,149.48 |
| Oct 28, 2005 | 43,132.63 |
| Oct 27, 2005 | 43,109.73 |
| Oct 26, 2005 | 43,093.32 |
| Oct 25, 2005 | 43,057.03 |
| Oct 24, 2005 | 43,026.79 |
| Oct 21, 2005 | 42,997.84 |
| Oct 20, 2005 | 42,972.36 |
| Oct 19, 2005 | 42,955.08 |
| Oct 18, 2005 | 42,918.79 |
| Oct 17, 2005 | 42,882.50 |
| Oct 14, 2005 | 42,829.80 |
| Oct 13, 2005 | 42,771.05 |
| Oct 12, 2005 | 42,698.90 |
| Oct 11, 2005 | 42,620.71 |
| Oct 10, 2005 | 42,530.42 |
| Oct 7, 2005 | 42,430.20 |
| Oct 6, 2005 | 42,326.52 |
| Oct 5, 2005 | 42,247.89 |
| Oct 4, 2005 | 42,161.49 |
| Oct 3, 2005 | 42,048.30 |
| Sep 30, 2005 | 41,916.55 |
| Sep 29, 2005 | 41,784.78 |
| Sep 28, 2005 | 41,666.85 |
| Sep 27, 2005 | 41,546.75 |
| Sep 26, 2005 | 41,435.29 |
| Sep 23, 2005 | 41,330.75 |
| Sep 22, 2005 | 41,222.75 |
| Sep 21, 2005 | 41,119.93 |
| Sep 20, 2005 | 41,010.64 |
| Sep 19, 2005 | 40,897.88 |
| Sep 16, 2005 | 40,779.95 |
| Sep 15, 2005 | 40,677.13 |
| Sep 14, 2005 | 40,588.57 |
| Sep 13, 2005 | 40,476.25 |
| Sep 12, 2005 | 40,365.22 |
| Sep 9, 2005 | 40,226.98 |
| Sep 8, 2005 | 40,083.56 |
| Sep 7, 2005 | 39,952.66 |
| Sep 6, 2005 | 39,813.13 |
| Sep 2, 2005 | 39,709.01 |
| Sep 1, 2005 | 39,624.77 |
| Aug 31, 2005 | 39,510.29 |
| Aug 30, 2005 | 39,407.48 |
| Aug 29, 2005 | 39,361.25 |
| Aug 26, 2005 | 39,360.39 |
| Aug 25, 2005 | 39,352.61 |
| Aug 24, 2005 | 39,337.06 |
| Aug 23, 2005 | 39,328.85 |
| Aug 22, 2005 | 39,333.60 |
| Aug 19, 2005 | 39,343.97 |
| Aug 18, 2005 | 39,341.81 |
| Aug 17, 2005 | 39,340.08 |
| Aug 16, 2005 | 39,350.45 |
| Aug 15, 2005 | 39,356.50 |
| Aug 12, 2005 | 39,360.82 |
| Aug 11, 2005 | 39,371.18 |
| Aug 10, 2005 | 39,381.55 |
| Aug 9, 2005 | 39,399.70 |
| Aug 8, 2005 | 39,413.09 |
| Aug 5, 2005 | 39,443.33 |
| Aug 4, 2005 | 39,477.03 |
| Aug 3, 2005 | 39,510.72 |
| Aug 2, 2005 | 39,545.28 |
| Aug 1, 2005 | 39,585.46 |
| Jul 29, 2005 | 39,654.58 |
| Jul 28, 2005 | 39,715.06 |
| Jul 27, 2005 | 39,757.39 |
| Jul 26, 2005 | 39,796.27 |
| Jul 25, 2005 | 39,832.57 |
| Jul 22, 2005 | 39,901.25 |
| Jul 21, 2005 | 39,959.14 |
| Jul 20, 2005 | 39,987.65 |
| Jul 19, 2005 | 40,003.85 |
| Jul 18, 2005 | 40,031.93 |
| Jul 15, 2005 | 40,080.32 |
| Jul 14, 2005 | 40,133.02 |
| Jul 13, 2005 | 40,156.35 |
| Jul 12, 2005 | 40,151.16 |
| Jul 11, 2005 | 40,158.08 |
| Jul 8, 2005 | 40,093.28 |
| Jul 7, 2005 | 40,058.72 |
| Jul 6, 2005 | 40,016.81 |
| Jul 5, 2005 | 39,977.50 |
| Jul 1, 2005 | 39,920.91 |
| Jun 30, 2005 | 39,882.89 |
| Jun 29, 2005 | 39,853.95 |
| Jun 28, 2005 | 39,836.24 |
| Jun 27, 2005 | 39,808.16 |
| Jun 24, 2005 | 39,836.24 |
| Jun 23, 2005 | 39,834.51 |
| Jun 22, 2005 | 39,808.59 |
| Jun 21, 2005 | 39,752.00 |
| Jun 20, 2005 | 39,708.80 |
| Jun 17, 2005 | 39,653.93 |
| Jun 16, 2005 | 39,610.73 |
| Jun 15, 2005 | 39,586.54 |
| Jun 14, 2005 | 39,565.37 |
| Jun 13, 2005 | 39,548.09 |
| Jun 10, 2005 | 39,559.75 |
| Jun 9, 2005 | 39,608.57 |
| Jun 8, 2005 | 39,646.59 |
| Jun 7, 2005 | 39,713.98 |
| Jun 6, 2005 | 39,783.96 |
| Jun 3, 2005 | 39,818.52 |
| Jun 2, 2005 | 39,859.78 |
| Jun 1, 2005 | 39,881.81 |
| May 31, 2005 | 39,916.80 |
| May 27, 2005 | 39,971.67 |
| May 26, 2005 | 40,028.69 |
| May 25, 2005 | 40,110.34 |
| May 24, 2005 | 40,199.77 |
| May 23, 2005 | 40,294.38 |
| May 20, 2005 | 40,411.02 |
| May 19, 2005 | 40,532.41 |
| May 18, 2005 | 40,644.73 |
| May 17, 2005 | 40,751.43 |
| May 16, 2005 | 40,847.77 |
| May 13, 2005 | 40,921.64 |
| May 12, 2005 | 41,000.70 |
| May 11, 2005 | 41,078.46 |
| May 10, 2005 | 41,133.75 |
| May 9, 2005 | 41,196.39 |
| May 6, 2005 | 41,252.99 |
| May 5, 2005 | 41,274.59 |
| May 4, 2005 | 41,295.76 |
| May 3, 2005 | 41,315.20 |
| May 2, 2005 | 41,322.54 |
| Apr 29, 2005 | 41,333.34 |
| Apr 28, 2005 | 41,396.41 |
| Apr 27, 2005 | 41,472.01 |
| Apr 26, 2005 | 41,552.80 |
| Apr 25, 2005 | 41,629.26 |
| Apr 22, 2005 | 41,702.27 |
| Apr 21, 2005 | 41,789.97 |
| Apr 20, 2005 | 41,859.52 |
| Apr 19, 2005 | 41,942.03 |
| Apr 18, 2005 | 42,032.32 |
| Apr 15, 2005 | 42,113.54 |
| Apr 14, 2005 | 42,202.96 |
| Apr 13, 2005 | 42,260.85 |
| Apr 12, 2005 | 42,309.23 |
| Apr 11, 2005 | 42,349.41 |
| Apr 8, 2005 | 42,396.93 |
| Apr 7, 2005 | 42,431.49 |
| Apr 6, 2005 | 42,456.98 |
| Apr 5, 2005 | 42,551.59 |
| Apr 4, 2005 | 42,637.55 |
| Apr 1, 2005 | 42,713.59 |
| Mar 31, 2005 | 42,784.87 |
| Mar 30, 2005 | 42,857.88 |
| Mar 29, 2005 | 42,952.92 |
| Mar 28, 2005 | 43,101.52 |
| Mar 24, 2005 | 43,209.09 |
| Mar 23, 2005 | 43,312.56 |
| Mar 22, 2005 | 43,419.70 |
| Mar 21, 2005 | 43,549.73 |
| Mar 18, 2005 | 43,658.59 |
| Mar 17, 2005 | 43,771.78 |
| Mar 16, 2005 | 43,859.48 |
| Mar 15, 2005 | 43,957.54 |
| Mar 14, 2005 | 44,057.33 |
| Mar 11, 2005 | 44,145.89 |
| Mar 10, 2005 | 44,235.75 |
| Mar 9, 2005 | 44,318.70 |
| Mar 8, 2005 | 44,369.67 |
| Mar 7, 2005 | 44,402.50 |
| Mar 4, 2005 | 44,436.63 |
| Mar 3, 2005 | 44,469.46 |
| Mar 2, 2005 | 44,480.26 |
| Mar 1, 2005 | 44,487.18 |
| Feb 28, 2005 | 44,451.32 |
| Feb 25, 2005 | 44,446.14 |
| Feb 24, 2005 | 44,433.61 |
| Feb 23, 2005 | 44,410.71 |
| Feb 22, 2005 | 44,373.13 |
| Feb 18, 2005 | 44,334.25 |
| Feb 17, 2005 | 44,313.94 |
| Feb 16, 2005 | 44,281.11 |
| Feb 15, 2005 | 44,224.95 |
| Feb 14, 2005 | 44,246.98 |
| Feb 11, 2005 | 44,269.02 |
| Feb 10, 2005 | 44,314.80 |
| Feb 9, 2005 | 44,360.60 |
| Feb 8, 2005 | 44,435.77 |
| Feb 7, 2005 | 44,503.16 |
| Feb 4, 2005 | 44,550.25 |
| Feb 3, 2005 | 44,600.79 |
| Feb 2, 2005 | 44,646.59 |
| Feb 1, 2005 | 44,660.41 |
| Jan 31, 2005 | 44,681.14 |
| Jan 28, 2005 | 44,700.15 |
| Jan 27, 2005 | 44,725.21 |
| Jan 26, 2005 | 44,768.84 |
| Jan 25, 2005 | 44,820.25 |
| Jan 24, 2005 | 44,882.02 |
| Jan 21, 2005 | 44,938.18 |
| Jan 20, 2005 | 44,956.76 |
| Jan 19, 2005 | 44,959.79 |
| Jan 18, 2005 | 44,947.69 |
| Jan 14, 2005 | 44,940.77 |
| Jan 13, 2005 | 44,926.52 |
| Jan 12, 2005 | 44,895.41 |
| Jan 11, 2005 | 44,865.18 |
| Jan 10, 2005 | 44,860.43 |
| Jan 7, 2005 | 44,828.67 |
| Jan 6, 2005 | 44,798.43 |
| Jan 5, 2005 | 44,739.25 |
| Jan 4, 2005 | 44,663.64 |
| Jan 3, 2005 | 44,577.25 |
| Dec 31, 2004 | 44,483.07 |
| Dec 30, 2004 | 44,395.38 |
| Dec 29, 2004 | 44,292.99 |
| Dec 28, 2004 | 44,204.86 |
| Dec 27, 2004 | 44,137.04 |
| Dec 23, 2004 | 44,079.58 |
| Dec 22, 2004 | 44,030.77 |
| Dec 21, 2004 | 44,004.84 |
| Dec 20, 2004 | 44,016.51 |
| Dec 17, 2004 | 43,989.73 |
| Dec 16, 2004 | 43,952.57 |
| Dec 15, 2004 | 43,936.59 |
| Dec 14, 2004 | 43,892.95 |
| Dec 13, 2004 | 43,872.22 |
| Dec 10, 2004 | 43,887.34 |
| Dec 9, 2004 | 43,911.53 |
| Dec 8, 2004 | 43,965.10 |
| Dec 7, 2004 | 44,019.10 |
| Dec 6, 2004 | 44,103.34 |
| Dec 3, 2004 | 44,138.33 |
| Dec 2, 2004 | 44,172.03 |
| Dec 1, 2004 | 44,216.52 |
| Nov 30, 2004 | 44,195.36 |
| Nov 29, 2004 | 44,185.42 |
| Nov 26, 2004 | 44,164.25 |
| Nov 24, 2004 | 44,162.09 |
| Nov 23, 2004 | 44,156.05 |
| Nov 22, 2004 | 44,182.39 |
| Nov 19, 2004 | 44,230.78 |
| Nov 18, 2004 | 44,305.95 |
| Nov 17, 2004 | 44,372.48 |
| Nov 16, 2004 | 44,427.34 |
| Nov 15, 2004 | 44,493.44 |
| Nov 12, 2004 | 44,554.79 |
| Nov 11, 2004 | 44,632.11 |
| Nov 10, 2004 | 44,687.84 |
| Nov 9, 2004 | 44,678.34 |
| Nov 8, 2004 | 44,667.96 |
| Nov 5, 2004 | 44,661.48 |
| Nov 4, 2004 | 44,670.56 |
| Nov 3, 2004 | 44,683.52 |
| Nov 2, 2004 | 44,673.80 |
| Nov 1, 2004 | 44,642.27 |
| Oct 29, 2004 | 44,630.16 |
| Oct 28, 2004 | 44,637.30 |
| Oct 27, 2004 | 44,643.34 |
| Oct 26, 2004 | 44,628.23 |
| Oct 25, 2004 | 44,641.18 |
| Oct 22, 2004 | 44,765.17 |
| Oct 21, 2004 | 44,934.08 |
| Oct 20, 2004 | 45,076.64 |
| Oct 19, 2004 | 45,223.09 |
| Oct 18, 2004 | 45,358.30 |
| Oct 15, 2004 | 45,493.95 |
| Oct 14, 2004 | 45,627.45 |
| Oct 13, 2004 | 45,699.59 |
| Oct 12, 2004 | 45,804.57 |
| Oct 11, 2004 | 45,933.73 |
| Oct 8, 2004 | 46,046.05 |
| Oct 7, 2004 | 46,179.55 |
| Oct 6, 2004 | 46,323.40 |
| Oct 5, 2004 | 46,515.64 |
| Oct 4, 2004 | 46,718.25 |
| Oct 1, 2004 | 46,929.93 |
| Sep 30, 2004 | 47,143.77 |
| Sep 29, 2004 | 47,400.77 |
| Sep 28, 2004 | 47,665.16 |
| Sep 27, 2004 | 47,964.54 |
| Sep 24, 2004 | 48,294.15 |
| Sep 23, 2004 | 48,605.20 |
| Sep 22, 2004 | 48,897.23 |
| Sep 21, 2004 | 49,190.55 |
| Sep 20, 2004 | 49,488.64 |
| Sep 17, 2004 | 49,796.66 |
| Sep 16, 2004 | 50,153.06 |
| Sep 15, 2004 | 50,502.55 |
| Sep 14, 2004 | 50,856.79 |
| Sep 13, 2004 | 51,190.73 |
| Sep 10, 2004 | 51,507.82 |
| Sep 9, 2004 | 51,855.15 |
| Sep 8, 2004 | 52,264.68 |
| Sep 7, 2004 | 52,542.03 |
| Sep 3, 2004 | 52,821.97 |
| Sep 2, 2004 | 53,091.54 |
| Sep 1, 2004 | 53,374.50 |
| Aug 31, 2004 | 53,599.57 |
| Aug 30, 2004 | 53,758.98 |
| Aug 27, 2004 | 53,953.82 |
| Aug 26, 2004 | 54,162.91 |
| Aug 25, 2004 | 54,408.71 |
| Aug 24, 2004 | 54,617.80 |
| Aug 23, 2004 | 54,818.25 |
| Aug 20, 2004 | 55,035.20 |
| Aug 19, 2004 | 55,217.07 |
| Aug 18, 2004 | 55,408.02 |
| Aug 17, 2004 | 55,609.77 |
| Aug 16, 2004 | 55,802.01 |
| Aug 13, 2004 | 56,009.37 |
| Aug 12, 2004 | 56,231.42 |
| Aug 11, 2004 | 56,481.55 |
| Aug 10, 2004 | 56,735.14 |
| Aug 9, 2004 | 56,990.02 |
| Aug 6, 2004 | 57,252.67 |
| Aug 5, 2004 | 57,498.91 |
| Aug 4, 2004 | 57,730.90 |
| Aug 3, 2004 | 57,937.39 |
| Aug 2, 2004 | 58,144.75 |
| Jul 30, 2004 | 58,349.09 |
| Jul 29, 2004 | 58,506.77 |
| Jul 28, 2004 | 58,725.80 |
| Jul 27, 2004 | 58,955.20 |
| Jul 26, 2004 | 59,145.70 |
| Jul 23, 2004 | 59,347.45 |
| Jul 22, 2004 | 59,545.74 |
| Jul 21, 2004 | 59,732.36 |
| Jul 20, 2004 | 59,902.57 |
| Jul 19, 2004 | 60,026.56 |
| Jul 16, 2004 | 60,140.18 |
| Jul 15, 2004 | 60,213.61 |
| Jul 14, 2004 | 60,307.80 |
| Jul 13, 2004 | 60,401.54 |
| Jul 12, 2004 | 60,507.38 |
| Jul 9, 2004 | 60,677.16 |
| Jul 8, 2004 | 60,804.16 |
| Jul 7, 2004 | 60,950.61 |
| Jul 6, 2004 | 61,088.42 |
| Jul 2, 2004 | 61,224.07 |
| Jul 1, 2004 | 61,303.99 |
| Jun 30, 2004 | 61,364.91 |
| Jun 29, 2004 | 61,384.77 |
| Jun 28, 2004 | 61,418.91 |
| Jun 25, 2004 | 61,506.60 |
| Jun 24, 2004 | 61,600.34 |
| Jun 23, 2004 | 61,663.85 |
| Jun 22, 2004 | 61,714.82 |
| Jun 21, 2004 | 61,782.21 |
| Jun 18, 2004 | 61,867.32 |
| Jun 17, 2004 | 61,992.61 |
| Jun 16, 2004 | 62,107.52 |
| Jun 15, 2004 | 62,220.27 |
| Jun 14, 2004 | 62,331.29 |
| Jun 10, 2004 | 62,505.18 |
| Jun 9, 2004 | 62,593.73 |
| Jun 8, 2004 | 62,658.96 |
| Jun 7, 2004 | 62,723.77 |
| Jun 4, 2004 | 62,795.05 |
| Jun 3, 2004 | 62,886.63 |
| Jun 2, 2004 | 62,949.27 |
| Jun 1, 2004 | 62,908.66 |
| May 28, 2004 | 62,830.04 |
| May 27, 2004 | 62,765.67 |
| May 26, 2004 | 62,677.98 |
| May 25, 2004 | 62,577.32 |
| May 24, 2004 | 62,459.82 |
| May 21, 2004 | 62,367.80 |
| May 20, 2004 | 62,306.89 |
| May 19, 2004 | 62,222.64 |
| May 18, 2004 | 62,109.89 |
| May 17, 2004 | 62,002.75 |
| May 14, 2004 | 61,905.98 |
| May 13, 2004 | 61,768.18 |
| May 12, 2004 | 61,625.61 |
| May 11, 2004 | 61,455.84 |
| May 10, 2004 | 61,292.98 |
| May 7, 2004 | 61,124.93 |
| May 6, 2004 | 60,967.72 |
| May 5, 2004 | 60,804.43 |
| May 4, 2004 | 60,584.96 |
| May 3, 2004 | 60,360.32 |
| Apr 30, 2004 | 60,168.95 |
| Apr 29, 2004 | 60,016.89 |
| Apr 28, 2004 | 59,861.80 |
| Apr 27, 2004 | 59,696.34 |
| Apr 26, 2004 | 59,516.19 |
| Apr 23, 2004 | 59,294.14 |
| Apr 22, 2004 | 59,060.86 |
| Apr 21, 2004 | 58,841.84 |
| Apr 20, 2004 | 58,630.59 |
| Apr 19, 2004 | 58,417.18 |
| Apr 16, 2004 | 58,181.30 |
| Apr 15, 2004 | 57,927.29 |
| Apr 14, 2004 | 57,807.62 |
| Apr 13, 2004 | 57,786.89 |
| Apr 12, 2004 | 57,757.94 |
| Apr 8, 2004 | 57,735.05 |
| Apr 7, 2004 | 57,805.46 |
| Apr 6, 2004 | 57,924.70 |
| Apr 5, 2004 | 58,030.54 |
| Apr 2, 2004 | 58,135.51 |
| Apr 1, 2004 | 58,225.37 |
| Mar 31, 2004 | 58,348.49 |
| Mar 30, 2004 | 58,507.90 |
| Mar 29, 2004 | 58,629.64 |
| Mar 26, 2004 | 58,760.96 |
| Mar 25, 2004 | 58,859.46 |
| Mar 24, 2004 | 58,949.75 |
| Mar 23, 2004 | 59,069.84 |
| Mar 22, 2004 | 59,158.84 |
| Mar 19, 2004 | 59,212.41 |
| Mar 18, 2004 | 59,240.49 |
| Mar 17, 2004 | 59,245.67 |
| Mar 16, 2004 | 59,259.93 |
| Mar 15, 2004 | 59,309.18 |
| Mar 12, 2004 | 59,342.44 |
| Mar 11, 2004 | 59,358.86 |
| Mar 10, 2004 | 59,415.45 |
| Mar 9, 2004 | 59,467.29 |
| Mar 8, 2004 | 59,505.30 |
| Mar 5, 2004 | 59,565.79 |
| Mar 4, 2004 | 59,570.11 |
| Mar 3, 2004 | 59,580.04 |
| Mar 2, 2004 | 59,617.63 |
| Mar 1, 2004 | 59,680.70 |
| Feb 27, 2004 | 59,678.11 |
| Feb 26, 2004 | 59,644.84 |
| Feb 25, 2004 | 59,617.20 |
| Feb 24, 2004 | 59,587.82 |
| Feb 23, 2004 | 59,579.18 |
| Feb 20, 2004 | 59,580.91 |
| Feb 19, 2004 | 59,541.16 |
| Feb 18, 2004 | 59,500.12 |
| Feb 17, 2004 | 59,500.55 |
| Feb 13, 2004 | 59,400.76 |
| Feb 12, 2004 | 59,321.70 |
| Feb 11, 2004 | 59,216.30 |
| Feb 10, 2004 | 59,089.72 |
| Feb 9, 2004 | 58,971.79 |
| Feb 6, 2004 | 58,865.94 |
| Feb 5, 2004 | 58,755.27 |
| Feb 4, 2004 | 58,656.77 |
| Feb 3, 2004 | 58,551.36 |
| Feb 2, 2004 | 58,399.30 |
| Jan 30, 2004 | 58,235.13 |
| Jan 29, 2004 | 58,086.52 |
| Jan 28, 2004 | 57,949.58 |
| Jan 27, 2004 | 57,821.70 |
| Jan 26, 2004 | 57,681.73 |
| Jan 23, 2004 | 57,504.18 |
| Jan 22, 2004 | 57,330.52 |
| Jan 21, 2004 | 57,160.74 |
| Jan 20, 2004 | 56,978.87 |
| Jan 16, 2004 | 56,746.02 |
| Jan 15, 2004 | 56,565.45 |
| Jan 14, 2004 | 56,394.37 |
| Jan 13, 2004 | 56,220.27 |
| Jan 12, 2004 | 56,004.27 |
| Jan 9, 2004 | 55,762.78 |
| Jan 8, 2004 | 55,527.77 |
| Jan 7, 2004 | 55,296.65 |
| Jan 6, 2004 | 55,007.64 |
| Jan 5, 2004 | 54,722.52 |
| Jan 2, 2004 | 54,455.98 |
| Dec 31, 2003 | 54,192.89 |
| Dec 30, 2003 | 53,934.55 |
| Dec 29, 2003 | 53,645.11 |
| Dec 26, 2003 | 53,395.41 |
| Dec 24, 2003 | 53,165.59 |
| Dec 23, 2003 | 52,954.34 |
| Dec 22, 2003 | 52,762.52 |
| Dec 19, 2003 | 52,575.90 |
| Dec 18, 2003 | 52,401.80 |
| Dec 17, 2003 | 52,228.14 |
| Dec 16, 2003 | 52,090.33 |
| Dec 15, 2003 | 51,928.72 |
| Dec 12, 2003 | 51,775.36 |
| Dec 11, 2003 | 51,586.57 |
| Dec 10, 2003 | 51,389.14 |
| Dec 9, 2003 | 51,224.98 |
| Dec 8, 2003 | 51,053.48 |
| Dec 5, 2003 | 50,864.27 |
| Dec 4, 2003 | 50,669.00 |
| Dec 3, 2003 | 50,462.93 |
| Dec 2, 2003 | 50,251.68 |
| Dec 1, 2003 | 50,047.34 |
| Nov 28, 2003 | 49,821.84 |
| Nov 26, 2003 | 49,621.39 |
| Nov 25, 2003 | 49,420.04 |
| Nov 24, 2003 | 49,203.61 |
| Nov 21, 2003 | 48,991.49 |
| Nov 20, 2003 | 48,795.36 |
| Nov 19, 2003 | 48,557.76 |
| Nov 18, 2003 | 48,340.89 |
| Nov 17, 2003 | 48,038.50 |
| Nov 14, 2003 | 47,711.46 |
| Nov 13, 2003 | 47,350.14 |
| Nov 12, 2003 | 46,955.29 |
| Nov 11, 2003 | 46,614.01 |
| Nov 10, 2003 | 46,284.39 |
| Nov 7, 2003 | 45,949.59 |
| Nov 6, 2003 | 45,599.66 |
| Nov 5, 2003 | 45,246.72 |
| Nov 4, 2003 | 44,873.04 |
| Nov 3, 2003 | 44,517.50 |
| Oct 31, 2003 | 44,180.97 |
| Oct 30, 2003 | 43,874.68 |
| Oct 29, 2003 | 43,593.45 |
| Oct 28, 2003 | 43,279.38 |
| Oct 27, 2003 | 43,021.91 |
| Oct 24, 2003 | 42,789.06 |
| Oct 23, 2003 | 42,564.85 |
| Oct 22, 2003 | 42,333.30 |
| Oct 21, 2003 | 42,119.02 |
| Oct 20, 2003 | 41,886.18 |
| Oct 17, 2003 | 41,692.64 |
| Oct 16, 2003 | 41,492.19 |
| Oct 15, 2003 | 41,262.36 |
| Oct 14, 2003 | 40,996.68 |
| Oct 13, 2003 | 40,726.68 |
| Oct 10, 2003 | 40,434.64 |
| Oct 9, 2003 | 40,167.24 |
| Oct 8, 2003 | 39,892.05 |
| Oct 7, 2003 | 39,629.39 |
| Oct 6, 2003 | 39,346.43 |
| Oct 3, 2003 | 39,124.82 |
| Oct 2, 2003 | 38,882.89 |
| Oct 1, 2003 | 38,644.43 |
| Sep 30, 2003 | 38,425.84 |
| Sep 29, 2003 | 38,212.00 |
| Sep 26, 2003 | 37,998.15 |
| Sep 25, 2003 | 37,799.43 |
| Sep 24, 2003 | 37,583.86 |
| Sep 23, 2003 | 37,286.64 |
| Sep 22, 2003 | 37,076.26 |
| Sep 19, 2003 | 36,870.20 |
| Sep 18, 2003 | 36,671.04 |
| Sep 17, 2003 | 36,486.57 |
| Sep 16, 2003 | 36,288.29 |
| Sep 15, 2003 | 36,115.92 |
| Sep 12, 2003 | 35,921.60 |
| Sep 11, 2003 | 35,722.45 |
| Sep 10, 2003 | 35,525.02 |
| Sep 9, 2003 | 35,331.05 |
| Sep 8, 2003 | 35,130.18 |
| Sep 5, 2003 | 34,943.98 |
| Sep 4, 2003 | 34,744.40 |
| Sep 3, 2003 | 34,532.71 |
| Sep 2, 2003 | 34,318.01 |
| Aug 29, 2003 | 34,101.58 |
| Aug 28, 2003 | 33,883.85 |
| Aug 27, 2003 | 33,660.50 |
| Aug 26, 2003 | 33,444.07 |
| Aug 25, 2003 | 33,236.28 |
| Aug 22, 2003 | 33,027.19 |
| Aug 21, 2003 | 32,825.44 |
| Aug 20, 2003 | 32,612.90 |
| Aug 19, 2003 | 32,434.91 |
| Aug 18, 2003 | 32,257.36 |
| Aug 15, 2003 | 32,092.34 |
| Aug 14, 2003 | 31,926.01 |
| Aug 13, 2003 | 31,822.33 |
| Aug 12, 2003 | 31,731.18 |
| Aug 11, 2003 | 31,636.14 |
| Aug 8, 2003 | 31,560.97 |
| Aug 7, 2003 | 31,497.86 |
| Aug 6, 2003 | 31,435.65 |
| Aug 5, 2003 | 31,354.00 |
| Aug 4, 2003 | 31,273.21 |
| Aug 1, 2003 | 31,167.80 |
| Jul 31, 2003 | 31,055.05 |
| Jul 30, 2003 | 30,937.55 |
| Jul 29, 2003 | 30,827.00 |
| Jul 28, 2003 | 30,708.20 |
| Jul 25, 2003 | 30,593.29 |
| Jul 24, 2003 | 30,485.76 |
| Jul 23, 2003 | 30,392.88 |
| Jul 22, 2003 | 30,293.09 |
| Jul 21, 2003 | 30,208.85 |
| Jul 18, 2003 | 30,088.75 |
| Jul 17, 2003 | 29,982.48 |
| Jul 16, 2003 | 29,866.70 |
| Jul 15, 2003 | 29,733.21 |
| Jul 14, 2003 | 29,595.40 |
| Jul 11, 2003 | 29,457.16 |
| Jul 10, 2003 | 29,316.76 |
| Jul 9, 2003 | 29,181.98 |
| Jul 8, 2003 | 29,032.51 |
| Jul 7, 2003 | 28,876.16 |
| Jul 3, 2003 | 28,735.76 |
| Jul 2, 2003 | 28,610.91 |
| Jul 1, 2003 | 28,483.47 |
| Jun 30, 2003 | 28,387.13 |
| Jun 27, 2003 | 28,275.25 |
| Jun 26, 2003 | 28,146.94 |
| Jun 25, 2003 | 28,029.87 |
| Jun 24, 2003 | 27,944.51 |
| Jun 23, 2003 | 27,878.45 |
| Jun 20, 2003 | 27,782.12 |
| Jun 19, 2003 | 27,700.47 |
| Jun 18, 2003 | 27,588.15 |
| Jun 17, 2003 | 27,462.87 |
| Jun 16, 2003 | 27,325.49 |
| Jun 13, 2003 | 27,198.05 |
| Jun 12, 2003 | 27,086.16 |
| Jun 11, 2003 | 26,984.21 |
| Jun 10, 2003 | 26,896.08 |
| Jun 9, 2003 | 26,792.40 |
| Jun 6, 2003 | 26,714.16 |
| Jun 5, 2003 | 26,615.67 |
| Jun 4, 2003 | 26,522.36 |
| Jun 3, 2003 | 26,426.88 |
| Jun 2, 2003 | 26,343.94 |
| May 30, 2003 | 26,230.84 |
| May 29, 2003 | 26,116.79 |
| May 28, 2003 | 25,971.21 |
| May 27, 2003 | 25,849.81 |
| May 23, 2003 | 25,729.37 |
| May 22, 2003 | 25,644.70 |
| May 21, 2003 | 25,567.80 |
| May 20, 2003 | 25,494.79 |
| May 19, 2003 | 25,422.22 |
| May 16, 2003 | 25,357.42 |
| May 15, 2003 | 25,292.62 |
| May 14, 2003 | 25,252.01 |
| May 13, 2003 | 25,214.86 |
| May 12, 2003 | 25,253.30 |
| May 9, 2003 | 25,280.04 |
| May 8, 2003 | 25,280.48 |
| May 7, 2003 | 25,295.16 |
| May 6, 2003 | 25,303.37 |
| May 5, 2003 | 25,333.18 |
| May 2, 2003 | 25,348.73 |
| May 1, 2003 | 25,405.76 |
| Apr 30, 2003 | 25,473.15 |
| Apr 29, 2003 | 25,558.26 |
| Apr 28, 2003 | 25,644.65 |
| Apr 25, 2003 | 25,763.03 |
| Apr 24, 2003 | 25,905.15 |
| Apr 23, 2003 | 26,026.98 |
| Apr 22, 2003 | 26,165.61 |
| Apr 21, 2003 | 26,310.37 |
| Apr 17, 2003 | 26,434.36 |
| Apr 16, 2003 | 26,548.84 |
| Apr 15, 2003 | 26,660.29 |
| Apr 14, 2003 | 26,762.68 |
| Apr 11, 2003 | 26,843.46 |
| Apr 10, 2003 | 26,938.50 |
| Apr 9, 2003 | 27,034.84 |
| Apr 8, 2003 | 27,116.92 |
| Apr 7, 2003 | 27,193.38 |
| Apr 4, 2003 | 27,255.16 |
| Apr 3, 2003 | 27,326.44 |
| Apr 2, 2003 | 27,392.54 |
| Apr 1, 2003 | 27,486.28 |
| Mar 31, 2003 | 27,557.52 |
| Mar 28, 2003 | 27,640.03 |
| Mar 27, 2003 | 27,679.78 |
| Mar 26, 2003 | 27,703.97 |
| Mar 25, 2003 | 27,734.21 |
| Mar 24, 2003 | 27,738.53 |
| Mar 21, 2003 | 27,754.04 |
| Mar 20, 2003 | 27,777.80 |
| Mar 19, 2003 | 27,774.77 |
| Mar 18, 2003 | 27,771.75 |
| Mar 17, 2003 | 27,761.43 |
| Mar 14, 2003 | 27,757.97 |
| Mar 13, 2003 | 27,754.08 |
| Mar 12, 2003 | 27,778.71 |
| Mar 11, 2003 | 27,799.01 |
| Mar 10, 2003 | 27,838.32 |
| Mar 7, 2003 | 27,852.14 |
| Mar 6, 2003 | 27,846.92 |
| Mar 5, 2003 | 27,846.48 |
| Mar 4, 2003 | 27,802.85 |
| Mar 3, 2003 | 27,767.86 |
| Feb 28, 2003 | 27,736.32 |
| Feb 27, 2003 | 27,716.45 |
| Feb 26, 2003 | 27,719.04 |
| Feb 25, 2003 | 27,762.24 |
| Feb 24, 2003 | 27,797.67 |
| Feb 21, 2003 | 27,836.98 |
| Feb 20, 2003 | 27,891.41 |
| Feb 19, 2003 | 27,953.62 |
| Feb 18, 2003 | 28,015.83 |
| Feb 14, 2003 | 28,053.41 |
| Feb 13, 2003 | 28,107.37 |
| Feb 12, 2003 | 28,173.90 |
| Feb 11, 2003 | 28,230.93 |
| Feb 10, 2003 | 28,303.93 |
| Feb 7, 2003 | 28,385.58 |
| Feb 6, 2003 | 28,464.21 |
| Feb 5, 2003 | 28,542.83 |
| Feb 4, 2003 | 28,627.07 |
| Feb 3, 2003 | 28,707.86 |
| Jan 31, 2003 | 28,790.37 |
| Jan 30, 2003 | 28,838.32 |
| Jan 29, 2003 | 28,867.22 |
| Jan 28, 2003 | 28,880.18 |
| Jan 27, 2003 | 28,886.66 |
| Jan 24, 2003 | 28,918.20 |
| Jan 23, 2003 | 28,987.75 |
| Jan 22, 2003 | 29,046.46 |
| Jan 21, 2003 | 29,131.13 |
| Jan 17, 2003 | 29,198.96 |
| Jan 16, 2003 | 29,271.96 |
| Jan 15, 2003 | 29,342.81 |
| Jan 14, 2003 | 29,419.71 |
| Jan 13, 2003 | 29,488.01 |
| Jan 10, 2003 | 29,510.43 |
| Jan 9, 2003 | 29,532.89 |
| Jan 8, 2003 | 29,578.25 |
| Jan 7, 2003 | 29,636.14 |
| Jan 6, 2003 | 29,699.56 |
| Jan 3, 2003 | 29,734.55 |
| Jan 2, 2003 | 29,785.53 |
| Dec 31, 2002 | 29,797.63 |
| Dec 30, 2002 | 29,815.25 |
| Dec 27, 2002 | 29,821.30 |
| Dec 26, 2002 | 29,810.93 |
| Dec 24, 2002 | 29,796.29 |
| Dec 23, 2002 | 29,798.88 |
| Dec 20, 2002 | 29,806.65 |
| Dec 19, 2002 | 29,827.39 |
| Dec 18, 2002 | 29,849.42 |
| Dec 17, 2002 | 29,855.90 |
| Dec 16, 2002 | 29,848.56 |
| Dec 13, 2002 | 29,842.12 |
| Dec 12, 2002 | 29,860.27 |
| Dec 11, 2002 | 29,839.96 |
| Dec 10, 2002 | 29,852.06 |
| Dec 9, 2002 | 29,865.88 |
| Dec 6, 2002 | 29,923.77 |
| Dec 5, 2002 | 29,961.35 |
| Dec 4, 2002 | 29,985.98 |
| Dec 3, 2002 | 30,004.55 |
| Dec 2, 2002 | 30,044.73 |
| Nov 29, 2002 | 30,039.54 |
| Nov 27, 2002 | 30,017.95 |
| Nov 26, 2002 | 30,024.86 |
| Nov 25, 2002 | 30,051.69 |
| Nov 22, 2002 | 30,062.44 |
| Nov 21, 2002 | 30,060.71 |
| Nov 20, 2002 | 30,085.77 |
| Nov 19, 2002 | 30,134.15 |
| Nov 18, 2002 | 30,249.50 |
| Nov 15, 2002 | 30,346.70 |
| Nov 14, 2002 | 30,397.68 |
| Nov 13, 2002 | 30,449.95 |
| Nov 12, 2002 | 30,507.40 |
| Nov 11, 2002 | 30,607.63 |
| Nov 8, 2002 | 30,733.34 |
| Nov 7, 2002 | 30,851.28 |
| Nov 6, 2002 | 30,998.59 |
| Nov 5, 2002 | 31,110.05 |
| Nov 4, 2002 | 31,248.76 |
| Nov 1, 2002 | 31,371.45 |
| Oct 31, 2002 | 31,543.39 |
| Oct 30, 2002 | 31,726.13 |
| Oct 29, 2002 | 31,893.31 |
| Oct 28, 2002 | 32,085.55 |
| Oct 25, 2002 | 32,275.24 |
| Oct 24, 2002 | 32,472.24 |
| Oct 23, 2002 | 32,686.08 |
| Oct 22, 2002 | 32,945.28 |
| Oct 21, 2002 | 33,239.91 |
| Oct 18, 2002 | 33,536.69 |
| Oct 17, 2002 | 33,863.29 |
| Oct 16, 2002 | 34,163.96 |
| Oct 15, 2002 | 34,462.91 |
| Oct 14, 2002 | 34,740.68 |
| Oct 11, 2002 | 35,068.14 |
| Oct 10, 2002 | 35,406.83 |
| Oct 9, 2002 | 35,786.13 |
| Oct 8, 2002 | 36,215.54 |
| Oct 7, 2002 | 36,628.10 |
| Oct 4, 2002 | 37,047.57 |
| Oct 3, 2002 | 37,458.41 |
| Oct 2, 2002 | 37,779.39 |
| Oct 1, 2002 | 38,096.91 |
| Sep 30, 2002 | 38,446.40 |
| Sep 27, 2002 | 38,808.85 |
| Sep 26, 2002 | 39,121.18 |
| Sep 25, 2002 | 39,513.05 |
| Sep 24, 2002 | 39,937.71 |
| Sep 23, 2002 | 40,385.27 |
| Sep 20, 2002 | 40,814.72 |
| Sep 19, 2002 | 41,255.36 |
| Sep 18, 2002 | 41,648.49 |
| Sep 17, 2002 | 42,054.57 |
| Sep 16, 2002 | 42,483.98 |
| Sep 13, 2002 | 42,924.19 |
| Sep 12, 2002 | 43,368.29 |
| Sep 11, 2002 | 43,839.61 |
| Sep 10, 2002 | 44,250.44 |
| Sep 9, 2002 | 44,653.93 |
| Sep 6, 2002 | 45,095.86 |
| Sep 5, 2002 | 45,498.06 |
| Sep 4, 2002 | 45,894.64 |
| Sep 3, 2002 | 46,313.68 |
| Aug 30, 2002 | 46,716.74 |
| Aug 29, 2002 | 47,124.55 |
| Aug 28, 2002 | 47,515.55 |
| Aug 27, 2002 | 47,878.48 |
| Aug 26, 2002 | 48,250.00 |
| Aug 23, 2002 | 48,632.32 |
| Aug 22, 2002 | 49,006.87 |
| Aug 21, 2002 | 49,391.36 |
| Aug 20, 2002 | 49,733.50 |
| Aug 19, 2002 | 50,116.30 |
| Aug 16, 2002 | 50,503.80 |
| Aug 15, 2002 | 50,862.80 |
| Aug 14, 2002 | 51,218.77 |
| Aug 13, 2002 | 51,584.68 |
| Aug 12, 2002 | 51,971.75 |
| Aug 9, 2002 | 52,349.75 |
| Aug 8, 2002 | 52,778.73 |
| Aug 7, 2002 | 53,189.56 |
| Aug 6, 2002 | 53,599.54 |
| Aug 5, 2002 | 54,036.72 |
| Aug 2, 2002 | 54,512.31 |
| Aug 1, 2002 | 54,949.07 |
| Jul 31, 2002 | 55,382.80 |
| Jul 30, 2002 | 55,813.07 |
| Jul 29, 2002 | 56,201.44 |
| Jul 26, 2002 | 56,594.56 |
| Jul 25, 2002 | 56,981.64 |
| Jul 24, 2002 | 57,382.54 |
| Jul 23, 2002 | 57,725.55 |
| Jul 22, 2002 | 58,098.80 |
| Jul 19, 2002 | 58,469.45 |
| Jul 18, 2002 | 58,831.90 |
| Jul 17, 2002 | 59,151.15 |
| Jul 16, 2002 | 59,453.55 |
| Jul 15, 2002 | 59,793.54 |
| Jul 12, 2002 | 60,101.55 |
| Jul 11, 2002 | 60,383.66 |
| Jul 10, 2002 | 60,717.16 |
| Jul 9, 2002 | 61,070.54 |
| Jul 8, 2002 | 61,438.61 |
| Jul 5, 2002 | 61,749.64 |
| Jul 3, 2002 | 62,062.85 |
| Jul 2, 2002 | 62,397.65 |
| Jul 1, 2002 | 62,704.80 |
| Jun 28, 2002 | 62,995.98 |
| Jun 27, 2002 | 63,233.14 |
| Jun 26, 2002 | 63,519.13 |
| Jun 25, 2002 | 63,933.85 |
| Jun 24, 2002 | 64,250.51 |
| Jun 21, 2002 | 64,558.96 |
| Jun 20, 2002 | 64,849.70 |
| Jun 19, 2002 | 65,121.86 |
| Jun 18, 2002 | 65,390.13 |
| Jun 17, 2002 | 65,629.89 |
| Jun 14, 2002 | 65,845.03 |
| Jun 13, 2002 | 66,071.40 |
| Jun 12, 2002 | 66,301.23 |
| Jun 11, 2002 | 66,564.74 |
| Jun 10, 2002 | 66,819.20 |
| Jun 7, 2002 | 67,084.88 |
| Jun 6, 2002 | 67,408.88 |
| Jun 5, 2002 | 67,796.38 |
| Jun 4, 2002 | 68,142.85 |
| Jun 3, 2002 | 68,523.88 |
| May 31, 2002 | 68,975.75 |
| May 30, 2002 | 69,224.59 |
| May 29, 2002 | 69,463.91 |
| May 28, 2002 | 69,680.34 |
| May 24, 2002 | 69,886.06 |
| May 23, 2002 | 70,133.17 |
| May 22, 2002 | 70,377.26 |
| May 21, 2002 | 70,579.43 |
| May 20, 2002 | 70,668.85 |
| May 17, 2002 | 70,695.20 |
| May 16, 2002 | 70,672.31 |
| May 15, 2002 | 70,643.37 |
| May 14, 2002 | 70,601.03 |
| May 13, 2002 | 70,592.82 |
| May 10, 2002 | 70,613.56 |
| May 9, 2002 | 70,600.60 |
| May 8, 2002 | 70,596.28 |
| May 7, 2002 | 70,607.51 |
| May 6, 2002 | 70,658.48 |
| May 3, 2002 | 70,653.69 |
| May 2, 2002 | 70,601.42 |
| May 1, 2002 | 70,559.08 |
| Apr 30, 2002 | 70,516.74 |
| Apr 29, 2002 | 70,436.40 |
| Apr 26, 2002 | 70,410.91 |
| Apr 25, 2002 | 70,375.48 |
| Apr 24, 2002 | 70,309.38 |
| Apr 23, 2002 | 70,192.31 |
| Apr 22, 2002 | 70,106.77 |
| Apr 19, 2002 | 70,013.90 |
| Apr 18, 2002 | 69,980.63 |
| Apr 17, 2002 | 69,962.05 |
| Apr 16, 2002 | 69,934.84 |
| Apr 15, 2002 | 69,930.09 |
| Apr 12, 2002 | 69,938.30 |
| Apr 11, 2002 | 69,947.37 |
| Apr 10, 2002 | 69,851.03 |
| Apr 9, 2002 | 69,754.26 |
| Apr 8, 2002 | 69,679.52 |
| Apr 5, 2002 | 69,614.25 |
| Apr 4, 2002 | 69,573.21 |
| Apr 3, 2002 | 69,561.98 |
| Apr 2, 2002 | 69,563.70 |
| Apr 1, 2002 | 69,544.27 |
| Mar 28, 2002 | 69,545.99 |
| Mar 27, 2002 | 69,549.88 |
| Mar 26, 2002 | 69,534.33 |
| Mar 25, 2002 | 69,488.53 |
| Mar 22, 2002 | 69,466.07 |
| Mar 21, 2002 | 69,489.83 |
| Mar 20, 2002 | 69,453.98 |
| Mar 19, 2002 | 69,388.74 |
| Mar 18, 2002 | 69,326.53 |
| Mar 15, 2002 | 69,237.11 |
| Mar 14, 2002 | 69,142.94 |
| Mar 13, 2002 | 69,059.99 |
| Mar 12, 2002 | 68,971.43 |
| Mar 11, 2002 | 68,943.35 |
| Mar 8, 2002 | 68,939.89 |
| Mar 7, 2002 | 68,934.27 |
| Mar 6, 2002 | 68,993.03 |
| Mar 5, 2002 | 69,049.19 |
| Mar 4, 2002 | 69,123.06 |
| Mar 1, 2002 | 69,212.05 |
| Feb 28, 2002 | 69,339.92 |
| Feb 27, 2002 | 69,479.90 |
| Feb 26, 2002 | 69,530.01 |
| Feb 25, 2002 | 69,537.35 |
| Feb 22, 2002 | 69,529.58 |
| Feb 21, 2002 | 69,495.88 |
| Feb 20, 2002 | 69,434.53 |
| Feb 19, 2002 | 69,426.33 |
| Feb 15, 2002 | 69,433.67 |
| Feb 14, 2002 | 69,450.09 |
| Feb 13, 2002 | 69,347.27 |
| Feb 12, 2002 | 69,124.79 |
| Feb 11, 2002 | 68,931.69 |
| Feb 8, 2002 | 68,761.48 |
| Feb 7, 2002 | 68,583.49 |
| Feb 6, 2002 | 68,442.66 |
| Feb 5, 2002 | 68,291.02 |
| Feb 4, 2002 | 68,141.55 |
| Feb 1, 2002 | 68,031.39 |
| Jan 31, 2002 | 67,861.62 |
| Jan 30, 2002 | 67,795.52 |
| Jan 29, 2002 | 67,745.84 |
| Jan 28, 2002 | 67,703.94 |
| Jan 25, 2002 | 67,594.63 |
| Jan 24, 2002 | 67,509.10 |
| Jan 23, 2002 | 67,484.05 |
| Jan 22, 2002 | 67,515.15 |
| Jan 18, 2002 | 67,564.83 |
| Jan 17, 2002 | 67,624.02 |
| Jan 16, 2002 | 67,648.20 |
| Jan 15, 2002 | 67,704.80 |
| Jan 14, 2002 | 67,781.70 |
| Jan 11, 2002 | 67,805.88 |
| Jan 10, 2002 | 67,766.55 |
| Jan 9, 2002 | 67,677.98 |
| Jan 8, 2002 | 67,594.61 |
| Jan 7, 2002 | 67,392.44 |
| Jan 4, 2002 | 67,361.33 |
| Jan 3, 2002 | 67,378.17 |
| Jan 2, 2002 | 67,382.93 |
| Dec 31, 2001 | 67,445.05 |
| Dec 28, 2001 | 67,469.67 |
| Dec 27, 2001 | 67,505.53 |
| Dec 26, 2001 | 67,426.48 |
| Dec 24, 2001 | 67,476.16 |
| Dec 21, 2001 | 67,571.63 |
| Dec 20, 2001 | 67,708.14 |
| Dec 19, 2001 | 67,861.94 |
| Dec 18, 2001 | 67,962.16 |
| Dec 17, 2001 | 68,102.99 |
| Dec 14, 2001 | 68,357.44 |
| Dec 13, 2001 | 68,694.84 |
| Dec 12, 2001 | 69,001.13 |
| Dec 11, 2001 | 69,316.05 |
| Dec 10, 2001 | 69,596.42 |
| Dec 7, 2001 | 69,886.30 |
| Dec 6, 2001 | 70,174.88 |
| Dec 5, 2001 | 70,394.77 |
| Dec 4, 2001 | 70,663.04 |
| Dec 3, 2001 | 70,982.28 |
| Nov 30, 2001 | 71,275.62 |
| Nov 29, 2001 | 71,565.92 |
| Nov 28, 2001 | 71,902.45 |
| Nov 27, 2001 | 72,278.30 |
| Nov 26, 2001 | 72,586.74 |
| Nov 23, 2001 | 72,851.56 |
| Nov 21, 2001 | 73,158.72 |
| Nov 20, 2001 | 73,535.85 |
| Nov 19, 2001 | 73,927.68 |
| Nov 16, 2001 | 74,368.76 |
| Nov 15, 2001 | 74,814.58 |
| Nov 14, 2001 | 75,258.25 |
| Nov 13, 2001 | 75,731.29 |
| Nov 12, 2001 | 76,398.30 |
| Nov 9, 2001 | 77,166.84 |
| Nov 8, 2001 | 77,907.28 |
| Nov 7, 2001 | 78,706.49 |
| Nov 6, 2001 | 79,486.04 |
| Nov 5, 2001 | 80,513.77 |
| Nov 2, 2001 | 81,491.17 |
| Nov 1, 2001 | 82,583.92 |
| Oct 31, 2001 | 83,665.88 |
| Oct 30, 2001 | 84,719.74 |
| Oct 29, 2001 | 85,810.12 |
| Oct 26, 2001 | 86,825.32 |
| Oct 25, 2001 | 87,688.25 |
| Oct 24, 2001 | 88,565.21 |
| Oct 23, 2001 | 89,641.33 |
| Oct 22, 2001 | 90,840.78 |
| Oct 19, 2001 | 92,038.51 |
| Oct 18, 2001 | 93,201.03 |
| Oct 17, 2001 | 94,436.56 |
| Oct 16, 2001 | 95,688.93 |
| Oct 15, 2001 | 96,920.14 |
| Oct 12, 2001 | 98,041.61 |
| Oct 11, 2001 | 99,046.02 |
| Oct 10, 2001 | 99,848.90 |
| Oct 9, 2001 | 100,638.38 |
| Oct 8, 2001 | 101,373.22 |
| Oct 5, 2001 | 102,150.17 |
| Oct 4, 2001 | 102,942.68 |
| Oct 3, 2001 | 103,691.12 |
| Oct 2, 2001 | 104,371.09 |
| Oct 1, 2001 | 105,124.94 |
| Sep 28, 2001 | 105,880.94 |
| Sep 27, 2001 | 106,738.25 |
| Sep 26, 2001 | 107,559.70 |
| Sep 25, 2001 | 108,378.35 |
| Sep 24, 2001 | 109,084.45 |
| Sep 21, 2001 | 109,628.78 |
| Sep 20, 2001 | 110,188.44 |
| Sep 19, 2001 | 110,817.65 |
| Sep 18, 2001 | 111,460.47 |
| Sep 17, 2001 | 112,157.72 |
| Sep 10, 2001 | 112,856.48 |
| Sep 7, 2001 | 113,550.06 |
| Sep 6, 2001 | 114,141.90 |
| Sep 5, 2001 | 114,691.63 |
| Sep 4, 2001 | 115,250.85 |
| Aug 31, 2001 | 115,739.88 |
| Aug 30, 2001 | 116,186.35 |
| Aug 29, 2001 | 116,601.08 |
| Aug 28, 2001 | 116,946.25 |
| Aug 27, 2001 | 117,400.87 |
| Aug 24, 2001 | 117,765.70 |
| Aug 23, 2001 | 118,058.76 |
| Aug 22, 2001 | 118,393.13 |
| Aug 21, 2001 | 118,777.61 |
| Aug 20, 2001 | 119,107.44 |
| Aug 17, 2001 | 119,449.91 |
| Aug 16, 2001 | 119,828.73 |
| Aug 15, 2001 | 120,141.17 |
| Aug 14, 2001 | 120,474.46 |
| Aug 13, 2001 | 120,745.88 |
| Aug 10, 2001 | 120,937.58 |
| Aug 9, 2001 | 121,147.86 |
| Aug 8, 2001 | 121,432.11 |
| Aug 7, 2001 | 121,555.77 |
| Aug 6, 2001 | 121,661.24 |
| Aug 3, 2001 | 121,810.01 |
| Aug 2, 2001 | 121,928.05 |
| Aug 1, 2001 | 121,960.83 |
| Jul 31, 2001 | 122,082.38 |
| Jul 30, 2001 | 122,373.66 |
| Jul 27, 2001 | 122,689.83 |
| Jul 26, 2001 | 122,908.97 |
| Jul 25, 2001 | 123,102.29 |
| Jul 24, 2001 | 123,307.06 |
| Jul 23, 2001 | 123,649.20 |
| Jul 20, 2001 | 123,885.45 |
| Jul 19, 2001 | 124,160.10 |
| Jul 18, 2001 | 124,303.85 |
| Jul 17, 2001 | 124,437.50 |
| Jul 16, 2001 | 124,559.43 |
| Jul 13, 2001 | 124,716.19 |
| Jul 12, 2001 | 124,891.80 |
| Jul 11, 2001 | 125,200.41 |
| Jul 10, 2001 | 125,635.28 |
| Jul 9, 2001 | 125,991.79 |
| Jul 6, 2001 | 126,282.16 |
| Jul 5, 2001 | 126,543.79 |
| Jul 3, 2001 | 126,859.58 |
| Jul 2, 2001 | 127,265.93 |
| Jun 29, 2001 | 127,736.17 |
| Jun 28, 2001 | 128,218.28 |
| Jun 27, 2001 | 128,667.05 |
| Jun 26, 2001 | 129,086.09 |
| Jun 25, 2001 | 129,452.65 |
| Jun 22, 2001 | 129,892.43 |
| Jun 21, 2001 | 130,266.75 |
| Jun 20, 2001 | 130,600.69 |
| Jun 19, 2001 | 130,888.19 |
| Jun 18, 2001 | 131,182.48 |
| Jun 15, 2001 | 131,324.94 |
| Jun 14, 2001 | 131,446.06 |
| Jun 13, 2001 | 131,631.72 |
| Jun 12, 2001 | 131,851.77 |
| Jun 11, 2001 | 131,932.77 |
| Jun 8, 2001 | 131,677.23 |
| Jun 7, 2001 | 131,483.22 |
| Jun 6, 2001 | 131,020.17 |
| Jun 5, 2001 | 130,642.65 |
| Jun 4, 2001 | 130,133.97 |
| Jun 1, 2001 | 129,514.31 |
| May 31, 2001 | 128,908.93 |
| May 30, 2001 | 128,326.38 |
| May 29, 2001 | 128,003.56 |
| May 25, 2001 | 127,596.51 |
| May 24, 2001 | 127,084.21 |
| May 23, 2001 | 126,745.35 |
| May 22, 2001 | 126,658.41 |
| May 21, 2001 | 126,349.75 |
| May 18, 2001 | 125,853.22 |
| May 17, 2001 | 125,315.91 |
| May 16, 2001 | 124,815.09 |
| May 15, 2001 | 124,452.21 |
| May 14, 2001 | 124,169.73 |
| May 11, 2001 | 123,984.04 |
| May 10, 2001 | 123,855.52 |
| May 9, 2001 | 123,579.14 |
| May 8, 2001 | 123,356.98 |
| May 7, 2001 | 123,288.94 |
| May 4, 2001 | 123,320.26 |
| May 3, 2001 | 123,434.48 |
| May 2, 2001 | 123,467.09 |
| May 1, 2001 | 123,514.40 |
| Apr 30, 2001 | 123,538.70 |
| Apr 27, 2001 | 123,384.26 |
| Apr 26, 2001 | 123,343.11 |
| Apr 25, 2001 | 123,285.02 |
| Apr 24, 2001 | 123,316.39 |
| Apr 23, 2001 | 123,263.20 |
| Apr 20, 2001 | 123,312.99 |
| Apr 19, 2001 | 123,375.63 |
| Apr 18, 2001 | 123,330.86 |
| Apr 17, 2001 | 123,305.97 |
| Apr 16, 2001 | 123,305.86 |
| Apr 12, 2001 | 123,395.72 |
| Apr 11, 2001 | 123,560.36 |
| Apr 10, 2001 | 123,850.56 |
| Apr 9, 2001 | 124,175.21 |
| Apr 6, 2001 | 124,459.52 |
| Apr 5, 2001 | 124,907.73 |
| Apr 4, 2001 | 125,440.98 |
| Apr 3, 2001 | 126,024.18 |
| Apr 2, 2001 | 126,716.74 |
| Mar 30, 2001 | 127,407.94 |
| Mar 29, 2001 | 128,045.14 |
| Mar 28, 2001 | 128,552.75 |
| Mar 27, 2001 | 129,044.15 |
| Mar 26, 2001 | 129,576.05 |
| Mar 23, 2001 | 130,053.95 |
| Mar 22, 2001 | 130,464.36 |
| Mar 21, 2001 | 130,825.14 |
| Mar 20, 2001 | 131,266.59 |
| Mar 19, 2001 | 131,852.50 |
| Mar 16, 2001 | 132,409.72 |
| Mar 15, 2001 | 133,171.13 |
| Mar 14, 2001 | 134,095.88 |
| Mar 13, 2001 | 135,034.13 |
| Mar 12, 2001 | 136,043.94 |
| Mar 9, 2001 | 137,188.73 |
| Mar 8, 2001 | 138,058.16 |
| Mar 7, 2001 | 138,714.25 |
| Mar 6, 2001 | 139,460.80 |
| Mar 5, 2001 | 140,300.52 |
| Mar 2, 2001 | 141,203.66 |
| Mar 1, 2001 | 142,172.97 |
| Feb 28, 2001 | 143,224.63 |
| Feb 27, 2001 | 144,305.64 |
| Feb 26, 2001 | 145,134.55 |
| Feb 23, 2001 | 146,292.84 |
| Feb 22, 2001 | 147,309.06 |
| Feb 21, 2001 | 148,272.98 |
| Feb 20, 2001 | 149,276.03 |
| Feb 16, 2001 | 150,270.98 |
| Feb 15, 2001 | 150,804.23 |
| Feb 14, 2001 | 151,252.44 |
| Feb 13, 2001 | 151,768.14 |
| Feb 12, 2001 | 152,145.81 |
| Feb 9, 2001 | 152,463.06 |
| Feb 8, 2001 | 152,827.56 |
| Feb 7, 2001 | 153,212.31 |
| Feb 6, 2001 | 153,557.92 |
| Feb 5, 2001 | 153,860.16 |
| Feb 2, 2001 | 154,299.23 |
| Feb 1, 2001 | 154,575.31 |
| Jan 31, 2001 | 154,656.31 |
| Jan 30, 2001 | 154,611.09 |
| Jan 29, 2001 | 154,443.69 |
| Jan 26, 2001 | 154,350.55 |
| Jan 25, 2001 | 154,211.48 |
| Jan 24, 2001 | 154,143.98 |
| Jan 23, 2001 | 153,942.84 |
| Jan 22, 2001 | 153,683.64 |
| Jan 19, 2001 | 153,232.06 |
| Jan 18, 2001 | 152,642.11 |
| Jan 17, 2001 | 152,102.09 |
| Jan 16, 2001 | 151,572.91 |
| Jan 12, 2001 | 150,995.09 |
| Jan 11, 2001 | 150,590.77 |
| Jan 10, 2001 | 150,111.52 |
| Jan 9, 2001 | 149,768.63 |
| Jan 8, 2001 | 149,547.22 |
| Jan 5, 2001 | 149,332.23 |
| Jan 4, 2001 | 149,137.83 |
| Jan 3, 2001 | 148,710.55 |
| Jan 2, 2001 | 148,202.95 |
| Dec 29, 2000 | 147,657.55 |
| Dec 28, 2000 | 147,018.98 |
| Dec 27, 2000 | 146,194.14 |
| Dec 26, 2000 | 145,408.44 |
| Dec 22, 2000 | 144,768.53 |
| Dec 21, 2000 | 144,119.19 |
| Dec 20, 2000 | 143,578.50 |
| Dec 19, 2000 | 143,004.06 |
| Dec 18, 2000 | 142,549.13 |
| Dec 15, 2000 | 141,988.53 |
| Dec 14, 2000 | 141,399.92 |
| Dec 13, 2000 | 140,841.02 |
| Dec 12, 2000 | 140,220.69 |
| Dec 11, 2000 | 139,488.31 |
| Dec 8, 2000 | 138,776.19 |
| Dec 7, 2000 | 137,951.33 |
| Dec 6, 2000 | 137,285.78 |
| Dec 5, 2000 | 136,508.17 |
| Dec 4, 2000 | 135,852.06 |
| Dec 1, 2000 | 135,340.42 |
| Nov 30, 2000 | 134,847.66 |
| Nov 29, 2000 | 134,439.63 |
| Nov 28, 2000 | 134,027.88 |
| Nov 27, 2000 | 133,740.31 |
| Nov 24, 2000 | 133,329.92 |
| Nov 22, 2000 | 132,835.81 |
| Nov 21, 2000 | 132,445.66 |
| Nov 20, 2000 | 131,983.30 |
| Nov 17, 2000 | 131,624.19 |
| Nov 16, 2000 | 131,146.28 |
| Nov 15, 2000 | 130,517.18 |
| Nov 14, 2000 | 129,753.08 |
| Nov 13, 2000 | 129,003.82 |
| Nov 10, 2000 | 128,378.77 |
| Nov 9, 2000 | 127,640.31 |
| Nov 8, 2000 | 126,704.76 |
| Nov 7, 2000 | 125,728.70 |
| Nov 6, 2000 | 124,631.82 |
| Nov 3, 2000 | 123,485.67 |
| Nov 2, 2000 | 122,315.21 |
| Nov 1, 2000 | 121,335.11 |
| Oct 31, 2000 | 120,333.40 |
| Oct 30, 2000 | 119,229.10 |
| Oct 27, 2000 | 118,236.84 |
| Oct 26, 2000 | 117,271.58 |
| Oct 25, 2000 | 116,435.93 |
| Oct 24, 2000 | 115,609.05 |
| Oct 23, 2000 | 114,600.60 |
| Oct 20, 2000 | 113,538.48 |
| Oct 19, 2000 | 112,378.82 |
| Oct 18, 2000 | 111,020.04 |
| Oct 17, 2000 | 109,580.93 |
| Oct 16, 2000 | 108,068.92 |
| Oct 13, 2000 | 106,515.07 |
| Oct 12, 2000 | 105,122.53 |
| Oct 11, 2000 | 103,912.25 |
| Oct 10, 2000 | 102,575.74 |
| Oct 9, 2000 | 101,218.99 |
| Oct 6, 2000 | 99,823.08 |
| Oct 5, 2000 | 98,343.47 |
| Oct 4, 2000 | 96,696.46 |
| Oct 3, 2000 | 95,032.24 |
| Oct 2, 2000 | 93,470.28 |
| Sep 29, 2000 | 91,641.70 |
| Sep 28, 2000 | 89,968.03 |
| Sep 27, 2000 | 88,333.17 |
| Sep 26, 2000 | 86,669.28 |
| Sep 25, 2000 | 84,938.57 |
| Sep 22, 2000 | 83,577.09 |
| Sep 21, 2000 | 82,252.73 |
| Sep 20, 2000 | 80,883.83 |
| Sep 19, 2000 | 79,678.27 |
| Sep 18, 2000 | 78,587.47 |
| Sep 15, 2000 | 77,370.44 |
| Sep 14, 2000 | 76,004.23 |
| Sep 13, 2000 | 74,573.22 |
| Sep 12, 2000 | 73,220.01 |
| Sep 11, 2000 | 71,796.09 |
| Sep 8, 2000 | 70,525.05 |
| Sep 7, 2000 | 69,391.05 |
| Sep 6, 2000 | 68,260.41 |
| Sep 5, 2000 | 67,449.06 |
| Sep 1, 2000 | 66,689.01 |
| Aug 31, 2000 | 66,017.38 |
| Aug 30, 2000 | 65,409.88 |
| Aug 29, 2000 | 64,917.13 |
| Aug 28, 2000 | 64,410.87 |
| Aug 25, 2000 | 64,049.75 |
| Aug 24, 2000 | 63,706.84 |
| Aug 23, 2000 | 63,436.84 |
| Aug 22, 2000 | 63,326.14 |
| Aug 21, 2000 | 63,205.99 |
| Aug 18, 2000 | 63,107.44 |
| Aug 17, 2000 | 63,056.14 |
| Aug 16, 2000 | 63,064.24 |
| Aug 15, 2000 | 63,085.84 |
| Aug 14, 2000 | 63,119.59 |
| Aug 11, 2000 | 63,054.79 |
| Aug 10, 2000 | 62,977.16 |
| Aug 9, 2000 | 62,952.86 |
| Aug 8, 2000 | 62,960.96 |
| Aug 7, 2000 | 62,861.07 |
| Aug 4, 2000 | 62,734.16 |
| Aug 3, 2000 | 62,773.31 |
| Aug 2, 2000 | 62,904.27 |
| Aug 1, 2000 | 63,080.44 |
| Jul 31, 2000 | 63,142.54 |
| Jul 28, 2000 | 63,228.27 |
| Jul 27, 2000 | 63,236.36 |
| Jul 26, 2000 | 63,347.07 |
| Jul 25, 2000 | 63,490.16 |
| Jul 24, 2000 | 63,537.41 |
| Jul 21, 2000 | 63,590.74 |
| Jul 20, 2000 | 63,650.82 |
| Jul 19, 2000 | 63,644.07 |
| Jul 18, 2000 | 63,613.02 |
| Jul 17, 2000 | 63,538.77 |
| Jul 14, 2000 | 63,538.77 |
| Jul 13, 2000 | 63,403.77 |
| Jul 12, 2000 | 63,164.82 |
| Jul 11, 2000 | 62,929.91 |
| Jul 10, 2000 | 62,720.66 |
| Jul 7, 2000 | 62,485.76 |
| Jul 6, 2000 | 62,202.26 |
| Jul 5, 2000 | 61,897.16 |
| Jul 3, 2000 | 61,602.86 |
| Jun 30, 2000 | 61,311.93 |
| Jun 29, 2000 | 61,084.45 |
| Jun 28, 2000 | 60,844.15 |
| Jun 27, 2000 | 60,695.65 |
| Jun 26, 2000 | 60,536.35 |
| Jun 23, 2000 | 60,390.55 |
| Jun 22, 2000 | 60,201.55 |
| Jun 21, 2000 | 59,912.64 |
| Jun 20, 2000 | 59,635.89 |
| Jun 19, 2000 | 59,468.50 |
| Jun 16, 2000 | 59,355.09 |
| Jun 15, 2000 | 59,277.47 |
| Jun 14, 2000 | 59,214.02 |
| Jun 13, 2000 | 59,250.47 |
| Jun 12, 2000 | 59,204.57 |
| Jun 9, 2000 | 59,053.36 |
| Jun 8, 2000 | 58,833.32 |
| Jun 7, 2000 | 58,588.29 |
| Jun 6, 2000 | 58,343.94 |
| Jun 5, 2000 | 58,082.04 |
| Jun 2, 2000 | 57,888.98 |
| Jun 1, 2000 | 57,709.43 |
| May 31, 2000 | 57,510.98 |
| May 30, 2000 | 57,301.73 |
| May 26, 2000 | 57,091.80 |
| May 25, 2000 | 56,916.30 |
| May 24, 2000 | 56,737.43 |
| May 23, 2000 | 56,576.11 |
| May 22, 2000 | 56,425.58 |
| May 19, 2000 | 56,271.00 |
| May 18, 2000 | 56,119.13 |
| May 17, 2000 | 55,974.68 |
| May 16, 2000 | 55,822.13 |
| May 15, 2000 | 55,667.55 |
| May 12, 2000 | 55,513.65 |
| May 11, 2000 | 55,367.84 |
| May 10, 2000 | 55,238.92 |
| May 9, 2000 | 55,122.82 |
| May 8, 2000 | 55,008.75 |
| May 5, 2000 | 54,884.55 |
| May 4, 2000 | 54,744.82 |
| May 3, 2000 | 54,620.62 |
| May 2, 2000 | 54,472.79 |
| May 1, 2000 | 54,301.34 |
| Apr 28, 2000 | 54,175.79 |
| Apr 27, 2000 | 54,024.59 |
| Apr 26, 2000 | 53,834.91 |
| Apr 25, 2000 | 53,639.84 |
| Apr 24, 2000 | 53,457.59 |
| Apr 20, 2000 | 53,316.51 |
| Apr 19, 2000 | 53,148.43 |
| Apr 18, 2000 | 52,955.39 |
| Apr 17, 2000 | 52,761.66 |
| Apr 14, 2000 | 52,621.25 |
| Apr 13, 2000 | 52,510.55 |
| Apr 12, 2000 | 52,235.16 |
| Apr 11, 2000 | 51,869.30 |
| Apr 10, 2000 | 51,486.57 |
| Apr 7, 2000 | 51,047.38 |
| Apr 6, 2000 | 50,537.97 |
| Apr 5, 2000 | 50,015.97 |
| Apr 4, 2000 | 49,502.96 |
| Apr 3, 2000 | 48,996.26 |
| Mar 31, 2000 | 48,463.46 |
| Mar 30, 2000 | 47,846.05 |
| Mar 29, 2000 | 47,269.16 |
| Mar 28, 2000 | 46,668.18 |
| Mar 27, 2000 | 46,000.37 |
| Mar 24, 2000 | 45,303.77 |
| Mar 23, 2000 | 44,581.52 |
| Mar 22, 2000 | 43,868.26 |
| Mar 21, 2000 | 43,292.25 |
| Mar 20, 2000 | 42,745.05 |
| Mar 17, 2000 | 42,136.65 |
| Mar 16, 2000 | 41,494.95 |
| Mar 15, 2000 | 40,932.44 |
| Mar 14, 2000 | 40,384.79 |
| Mar 13, 2000 | 39,756.14 |
| Mar 10, 2000 | 39,038.83 |
| Mar 9, 2000 | 38,306.91 |
| Mar 8, 2000 | 37,620.65 |
| Mar 7, 2000 | 36,921.35 |
| Mar 6, 2000 | 36,253.54 |
| Mar 3, 2000 | 35,506.54 |
| Mar 2, 2000 | 34,749.64 |
| Mar 1, 2000 | 34,146.18 |
| Feb 29, 2000 | 33,560.28 |
| Feb 28, 2000 | 32,954.57 |
| Feb 25, 2000 | 32,421.55 |
| Feb 24, 2000 | 31,910.79 |
| Feb 23, 2000 | 31,391.49 |
| Feb 22, 2000 | 30,814.59 |
| Feb 18, 2000 | 30,297.09 |
| Feb 17, 2000 | 29,908.29 |
| Feb 16, 2000 | 29,501.03 |
| Feb 15, 2000 | 29,119.88 |
| Feb 14, 2000 | 28,745.48 |
| Feb 11, 2000 | 28,372.88 |
| Feb 10, 2000 | 28,032.22 |
| Feb 9, 2000 | 27,690.22 |
| Feb 8, 2000 | 27,364.64 |
| Feb 7, 2000 | 27,008.24 |
| Feb 4, 2000 | 26,650.04 |
| Feb 3, 2000 | 26,262.59 |
| Feb 2, 2000 | 25,909.34 |
| Feb 1, 2000 | 25,592.54 |
| Jan 31, 2000 | 25,302.29 |
| Jan 28, 2000 | 25,066.48 |
| Jan 27, 2000 | 24,809.98 |
| Jan 26, 2000 | 24,514.33 |
| Jan 25, 2000 | 24,219.13 |
| Jan 24, 2000 | 23,909.08 |
| Jan 21, 2000 | 23,569.78 |
| Jan 20, 2000 | 23,138.67 |
| Jan 19, 2000 | 22,784.07 |
| Jan 18, 2000 | 22,548.27 |
| Jan 14, 2000 | 22,388.97 |
| Jan 13, 2000 | 22,230.34 |
| Jan 12, 2000 | 22,050.34 |
| Jan 11, 2000 | 21,858.64 |
| Jan 10, 2000 | 21,650.06 |
| Jan 7, 2000 | 21,425.06 |
| Jan 6, 2000 | 21,228.41 |
| Jan 5, 2000 | 21,089.81 |
| Jan 4, 2000 | 20,967.41 |
| Jan 3, 2000 | 20,839.61 |
| Dec 31, 1999 | 20,696.29 |
| Dec 30, 1999 | 20,545.31 |
| Dec 29, 1999 | 20,397.71 |
| Dec 28, 1999 | 20,244.26 |
| Dec 27, 1999 | 20,083.38 |
| Dec 23, 1999 | 19,917.78 |
| Dec 22, 1999 | 19,748.58 |
| Dec 21, 1999 | 19,586.35 |
| Dec 20, 1999 | 19,423.00 |
| Dec 17, 1999 | 19,259.65 |
| Dec 16, 1999 | 19,103.28 |
| Dec 15, 1999 | 18,944.65 |
| Dec 14, 1999 | 18,775.68 |
| Dec 13, 1999 | 18,606.93 |
| Dec 10, 1999 | 18,440.42 |
| Dec 9, 1999 | 18,276.62 |
| Dec 8, 1999 | 18,113.72 |
| Dec 7, 1999 | 17,960.72 |
| Dec 6, 1999 | 17,775.77 |
| Dec 3, 1999 | 17,616.47 |
| Dec 2, 1999 | 17,489.34 |
| Dec 1, 1999 | 17,375.94 |
| Nov 30, 1999 | 17,244.09 |
| Nov 29, 1999 | 17,103.92 |
| Nov 26, 1999 | 16,961.72 |
| Nov 24, 1999 | 16,835.71 |
| Nov 23, 1999 | 16,713.54 |
| Nov 22, 1999 | 16,572.24 |
| Nov 19, 1999 | 16,417.89 |
| Nov 18, 1999 | 16,268.04 |
| Nov 17, 1999 | 16,121.79 |
| Nov 16, 1999 | 15,962.49 |
| Nov 15, 1999 | 15,822.99 |
| Nov 12, 1999 | 15,698.79 |
| Nov 11, 1999 | 15,574.13 |
| Nov 10, 1999 | 15,435.98 |
| Nov 9, 1999 | 15,294.68 |
| Nov 8, 1999 | 15,159.68 |
| Nov 5, 1999 | 15,015.68 |
| Nov 4, 1999 | 14,875.73 |
| Nov 3, 1999 | 14,744.33 |
| Nov 2, 1999 | 14,635.43 |
| Nov 1, 1999 | 14,525.63 |
| Oct 29, 1999 | 14,422.13 |
| Oct 28, 1999 | 14,319.53 |
| Oct 27, 1999 | 14,218.73 |
| Oct 26, 1999 | 14,128.73 |
| Oct 25, 1999 | 14,042.33 |
| Oct 22, 1999 | 13,955.47 |
| Oct 21, 1999 | 13,864.58 |
| Oct 20, 1999 | 13,770.97 |
| Oct 19, 1999 | 13,675.57 |
| Oct 18, 1999 | 13,580.17 |
| Oct 15, 1999 | 13,489.72 |
| Oct 14, 1999 | 13,400.62 |
| Oct 13, 1999 | 13,305.22 |
| Oct 12, 1999 | 13,216.12 |
| Oct 11, 1999 | 13,119.82 |
| Oct 8, 1999 | 13,022.62 |
| Oct 7, 1999 | 12,921.82 |
| Oct 6, 1999 | 12,808.42 |
| Oct 5, 1999 | 12,696.82 |
| Oct 4, 1999 | 12,588.82 |
| Oct 1, 1999 | 12,467.32 |
| Sep 30, 1999 | 12,356.62 |
| Sep 29, 1999 | 12,259.87 |
| Sep 28, 1999 | 12,175.27 |
| Sep 27, 1999 | 12,073.57 |
| Sep 24, 1999 | 11,961.96 |
| Sep 23, 1999 | 11,846.76 |
| Sep 22, 1999 | 11,749.56 |
| Sep 21, 1999 | 11,666.76 |
| Sep 20, 1999 | 11,604.21 |
| Sep 17, 1999 | 11,543.01 |
| Sep 16, 1999 | 11,481.81 |
| Sep 15, 1999 | 11,416.11 |
| Sep 14, 1999 | 11,343.21 |
| Sep 13, 1999 | 11,280.66 |
| Sep 10, 1999 | 11,208.66 |
| Sep 9, 1999 | 11,125.86 |
| Sep 8, 1999 | 11,037.21 |
| Sep 7, 1999 | 10,944.51 |
| Sep 3, 1999 | 10,849.11 |
| Sep 2, 1999 | 10,759.11 |
| Sep 1, 1999 | 10,665.51 |
| Aug 31, 1999 | 10,568.76 |
| Aug 30, 1999 | 10,478.76 |
| Aug 27, 1999 | 10,386.06 |
| Aug 26, 1999 | 10,282.56 |
| Aug 25, 1999 | 10,179.96 |
| Aug 24, 1999 | 10,075.55 |
| Aug 23, 1999 | 9,979.25 |
| Aug 20, 1999 | 9,901.85 |
| Aug 19, 1999 | 9,842.45 |
| Aug 18, 1999 | 9,789.80 |
| Aug 17, 1999 | 9,734.90 |
| Aug 16, 1999 | 9,690.80 |
| Aug 13, 1999 | 9,653.00 |
| Aug 12, 1999 | 9,609.80 |
| Aug 11, 1999 | 9,567.50 |
| Aug 10, 1999 | 9,528.35 |
| Aug 9, 1999 | 9,486.05 |
| Aug 6, 1999 | 9,429.80 |
| Aug 5, 1999 | 9,368.60 |
| Aug 4, 1999 | 9,305.15 |
| Aug 3, 1999 | 9,238.55 |
| Aug 2, 1999 | 9,179.15 |
| Jul 30, 1999 | 9,117.05 |
| Jul 29, 1999 | 9,055.85 |
| Jul 28, 1999 | 8,996.90 |
| Jul 27, 1999 | 8,937.95 |
| Jul 26, 1999 | 8,888.45 |
| Jul 23, 1999 | 8,840.30 |
| Jul 22, 1999 | 8,798.90 |
| Jul 21, 1999 | 8,753.00 |
| Jul 20, 1999 | 8,704.85 |
| Jul 19, 1999 | 8,652.65 |
| Jul 16, 1999 | 8,595.50 |
| Jul 15, 1999 | 8,539.70 |
| Jul 14, 1999 | 8,492.90 |
| Jul 13, 1999 | 8,449.70 |
| Jul 12, 1999 | 8,406.50 |
| Jul 9, 1999 | 8,363.29 |
| Jul 8, 1999 | 8,334.50 |
| Jul 7, 1999 | 8,302.54 |
| Jul 6, 1999 | 8,274.64 |
| Jul 2, 1999 | 8,244.49 |
| Jul 1, 1999 | 8,221.99 |
| Jun 30, 1999 | 8,202.19 |
| Jun 29, 1999 | 8,182.39 |
| Jun 28, 1999 | 8,160.79 |
| Jun 25, 1999 | 8,141.44 |
| Jun 24, 1999 | 8,125.24 |
| Jun 23, 1999 | 8,115.34 |
| Jun 22, 1999 | 8,108.59 |
| Jun 21, 1999 | 8,105.44 |
| Jun 18, 1999 | 8,105.44 |
| Jun 17, 1999 | 8,107.24 |
| Jun 16, 1999 | 8,111.74 |
| Jun 15, 1999 | 8,122.09 |
| Jun 14, 1999 | 8,133.79 |
| Jun 11, 1999 | 8,143.69 |
| Jun 10, 1999 | 8,150.89 |
| Jun 9, 1999 | 8,155.39 |
| Jun 8, 1999 | 8,162.59 |
| Jun 7, 1999 | 8,171.59 |
| Jun 4, 1999 | 8,172.49 |
| Jun 3, 1999 | 8,169.79 |
| Jun 2, 1999 | 8,167.09 |
| Jun 1, 1999 | 8,167.99 |
| May 28, 1999 | 8,173.39 |
| May 27, 1999 | 8,181.49 |
| May 26, 1999 | 8,192.29 |
| May 25, 1999 | 8,203.54 |
| May 24, 1999 | 8,220.64 |
| May 21, 1999 | 8,240.44 |
| May 20, 1999 | 8,261.14 |
| May 19, 1999 | 8,280.94 |
| May 18, 1999 | 8,301.64 |
| May 17, 1999 | 8,318.75 |
| May 14, 1999 | 8,335.84 |
| May 13, 1999 | 8,346.20 |
| May 12, 1999 | 8,352.50 |
| May 11, 1999 | 8,359.70 |
| May 10, 1999 | 8,362.39 |
| May 7, 1999 | 8,369.14 |
| May 6, 1999 | 8,379.04 |
| May 5, 1999 | 8,390.75 |
| May 4, 1999 | 8,399.75 |
| May 3, 1999 | 8,410.54 |
| Apr 30, 1999 | 8,419.55 |
| Apr 29, 1999 | 8,429.45 |
| Apr 28, 1999 | 8,433.05 |
| Apr 27, 1999 | 8,433.95 |
| Apr 26, 1999 | 8,433.05 |
| Apr 23, 1999 | 8,432.15 |
| Apr 22, 1999 | 8,436.65 |
| Apr 21, 1999 | 8,435.75 |
| Apr 20, 1999 | 8,441.15 |
| Apr 19, 1999 | 8,452.40 |
| Apr 16, 1999 | 8,470.85 |
| Apr 15, 1999 | 8,487.05 |
| Apr 14, 1999 | 8,503.25 |
| Apr 13, 1999 | 8,522.60 |
| Apr 12, 1999 | 8,545.55 |
| Apr 9, 1999 | 8,577.05 |
| Apr 8, 1999 | 8,606.75 |
| Apr 7, 1999 | 8,632.85 |
| Apr 6, 1999 | 8,664.80 |
| Apr 5, 1999 | 8,697.20 |
| Apr 1, 1999 | 8,729.60 |
| Mar 31, 1999 | 8,756.15 |
| Mar 30, 1999 | 8,788.55 |
| Mar 29, 1999 | 8,811.05 |
| Mar 26, 1999 | 8,827.25 |
| Mar 25, 1999 | 8,846.15 |
| Mar 24, 1999 | 8,856.95 |
| Mar 23, 1999 | 8,865.95 |
| Mar 22, 1999 | 8,881.70 |
| Mar 19, 1999 | 8,894.30 |
| Mar 18, 1999 | 8,909.15 |
| Mar 17, 1999 | 8,927.15 |
| Mar 16, 1999 | 8,951.00 |
| Mar 15, 1999 | 8,978.00 |
| Mar 12, 1999 | 9,006.80 |
| Mar 11, 1999 | 9,034.70 |
| Mar 10, 1999 | 9,064.40 |
| Mar 9, 1999 | 9,095.00 |
| Mar 8, 1999 | 9,122.00 |
| Mar 5, 1999 | 9,152.15 |
| Mar 4, 1999 | 9,177.35 |
| Mar 3, 1999 | 9,191.75 |
| Mar 2, 1999 | 9,207.50 |
| Mar 1, 1999 | 9,223.70 |
| Feb 26, 1999 | 9,240.80 |
| Feb 25, 1999 | 9,257.90 |
| Feb 24, 1999 | 9,275.00 |
| Feb 23, 1999 | 9,290.30 |
| Feb 22, 1999 | 9,309.20 |
| Feb 19, 1999 | 9,321.80 |
| Feb 18, 1999 | 9,325.40 |
| Feb 17, 1999 | 9,329.00 |
| Feb 16, 1999 | 9,323.60 |
| Feb 12, 1999 | 9,306.95 |
| Feb 11, 1999 | 9,292.55 |
| Feb 10, 1999 | 9,278.15 |
| Feb 9, 1999 | 9,266.45 |
| Feb 8, 1999 | 9,255.20 |
| Feb 5, 1999 | 9,245.30 |
| Feb 4, 1999 | 9,236.30 |
| Feb 3, 1999 | 9,228.20 |
| Feb 2, 1999 | 9,222.35 |
| Feb 1, 1999 | 9,216.95 |
| Jan 29, 1999 | 9,210.65 |
| Jan 28, 1999 | 9,199.85 |
| Jan 27, 1999 | 9,189.05 |
| Jan 26, 1999 | 9,179.15 |
| Jan 25, 1999 | 9,167.90 |
| Jan 22, 1999 | 9,163.40 |
| Jan 21, 1999 | 9,167.00 |
| Jan 20, 1999 | 9,176.00 |
| Jan 19, 1999 | 9,195.35 |
| Jan 15, 1999 | 9,221.45 |
| Jan 14, 1999 | 9,249.35 |
| Jan 13, 1999 | 9,275.45 |
| Jan 12, 1999 | 9,303.35 |
| Jan 11, 1999 | 9,329.90 |
| Jan 8, 1999 | 9,359.60 |
| Jan 7, 1999 | 9,381.65 |
| Jan 6, 1999 | 9,400.55 |
| Jan 5, 1999 | 9,414.05 |
| Jan 4, 1999 | 9,426.65 |
| Dec 31, 1998 | 9,437.00 |
| Dec 30, 1998 | 9,444.20 |
| Dec 29, 1998 | 9,451.40 |
| Dec 28, 1998 | 9,459.50 |
| Dec 24, 1998 | 9,471.65 |
| Dec 23, 1998 | 9,481.55 |
| Dec 22, 1998 | 9,499.55 |
| Dec 21, 1998 | 9,527.45 |
| Dec 18, 1998 | 9,559.85 |
| Dec 17, 1998 | 9,583.70 |
| Dec 16, 1998 | 9,609.80 |
| Dec 15, 1998 | 9,635.90 |
| Dec 14, 1998 | 9,671.00 |
| Dec 11, 1998 | 9,704.30 |
| Dec 10, 1998 | 9,734.90 |
| Dec 9, 1998 | 9,765.95 |
| Dec 8, 1998 | 9,795.20 |
| Dec 7, 1998 | 9,823.10 |
| Dec 4, 1998 | 9,856.40 |
| Dec 3, 1998 | 9,893.30 |
| Dec 2, 1998 | 9,932.90 |
| Dec 1, 1998 | 9,980.60 |
| Nov 30, 1998 | 10,028.30 |
| Nov 27, 1998 | 10,078.70 |
| Nov 25, 1998 | 10,131.35 |
| Nov 24, 1998 | 10,189.86 |
| Nov 23, 1998 | 10,250.16 |
| Nov 20, 1998 | 10,312.71 |
| Nov 19, 1998 | 10,365.36 |
| Nov 18, 1998 | 10,414.86 |
| Nov 17, 1998 | 10,455.36 |
| Nov 16, 1998 | 10,490.91 |
| Nov 13, 1998 | 10,521.51 |
| Nov 12, 1998 | 10,551.21 |
| Nov 11, 1998 | 10,583.61 |
| Nov 10, 1998 | 10,615.11 |
| Nov 9, 1998 | 10,646.16 |
| Nov 6, 1998 | 10,675.86 |
| Nov 5, 1998 | 10,706.91 |
| Nov 4, 1998 | 10,740.66 |
| Nov 3, 1998 | 10,776.21 |
| Nov 2, 1998 | 10,814.91 |
| Oct 30, 1998 | 10,854.51 |
| Oct 29, 1998 | 10,895.91 |
| Oct 28, 1998 | 10,941.81 |
| Oct 27, 1998 | 10,991.31 |
| Oct 26, 1998 | 11,036.76 |
| Oct 23, 1998 | 11,088.96 |
| Oct 22, 1998 | 11,136.21 |
| Oct 21, 1998 | 11,185.71 |
| Oct 20, 1998 | 11,241.51 |
| Oct 19, 1998 | 11,304.51 |
| Oct 16, 1998 | 11,372.91 |
| Oct 15, 1998 | 11,442.21 |
| Oct 14, 1998 | 11,515.11 |
| Oct 13, 1998 | 11,585.31 |
| Oct 12, 1998 | 11,659.11 |
| Oct 9, 1998 | 11,727.51 |
| Oct 8, 1998 | 11,798.61 |
| Oct 7, 1998 | 11,880.06 |
| Oct 6, 1998 | 11,960.62 |
| Oct 5, 1998 | 12,038.01 |
| Oct 2, 1998 | 12,118.12 |
| Oct 1, 1998 | 12,193.27 |
| Sep 30, 1998 | 12,266.17 |
| Sep 29, 1998 | 12,341.32 |
| Sep 28, 1998 | 12,411.97 |
| Sep 25, 1998 | 12,488.47 |
| Sep 24, 1998 | 12,574.87 |
| Sep 23, 1998 | 12,666.67 |
| Sep 22, 1998 | 12,761.17 |
| Sep 21, 1998 | 12,864.22 |
| Sep 18, 1998 | 12,954.22 |
| Sep 17, 1998 | 13,041.07 |
| Sep 16, 1998 | 13,124.77 |
| Sep 15, 1998 | 13,213.42 |
| Sep 14, 1998 | 13,302.52 |
| Sep 11, 1998 | 13,395.22 |
| Sep 10, 1998 | 13,486.57 |
| Sep 9, 1998 | 13,570.27 |
| Sep 8, 1998 | 13,644.97 |
| Sep 4, 1998 | 13,718.77 |
| Sep 3, 1998 | 13,797.08 |
| Sep 2, 1998 | 13,878.97 |
| Sep 1, 1998 | 13,959.08 |
| Aug 31, 1998 | 14,039.63 |
| Aug 28, 1998 | 14,111.63 |
| Aug 27, 1998 | 14,176.43 |
| Aug 26, 1998 | 14,244.83 |
| Aug 25, 1998 | 14,304.68 |
| Aug 24, 1998 | 14,372.18 |
| Aug 21, 1998 | 14,442.38 |
| Aug 20, 1998 | 14,519.78 |
| Aug 19, 1998 | 14,598.08 |
| Aug 18, 1998 | 14,681.33 |
| Aug 17, 1998 | 14,760.98 |
| Aug 14, 1998 | 14,842.43 |
| Aug 13, 1998 | 14,929.73 |
| Aug 12, 1998 | 15,016.13 |
| Aug 11, 1998 | 15,090.83 |
| Aug 10, 1998 | 15,165.98 |
| Aug 7, 1998 | 15,241.58 |
| Aug 6, 1998 | 15,329.78 |
| Aug 5, 1998 | 15,404.48 |
| Aug 4, 1998 | 15,450.83 |
| Aug 3, 1998 | 15,471.08 |
| Jul 31, 1998 | 15,481.88 |
| Jul 30, 1998 | 15,487.28 |
| Jul 29, 1998 | 15,488.18 |
| Jul 28, 1998 | 15,506.63 |
| Jul 27, 1998 | 15,523.73 |
| Jul 24, 1998 | 15,526.43 |
| Jul 23, 1998 | 15,521.93 |
| Jul 22, 1998 | 15,515.18 |
| Jul 21, 1998 | 15,507.08 |
| Jul 20, 1998 | 15,499.43 |
| Jul 17, 1998 | 15,491.78 |
| Jul 16, 1998 | 15,483.68 |
| Jul 15, 1998 | 15,459.38 |
| Jul 14, 1998 | 15,429.68 |
| Jul 13, 1998 | 15,401.78 |
| Jul 10, 1998 | 15,370.28 |
| Jul 9, 1998 | 15,337.88 |
| Jul 8, 1998 | 15,304.58 |
| Jul 7, 1998 | 15,273.53 |
| Jul 6, 1998 | 15,232.13 |
| Jul 2, 1998 | 15,195.23 |
| Jul 1, 1998 | 15,158.33 |
| Jun 30, 1998 | 15,131.78 |
| Jun 29, 1998 | 15,110.18 |
| Jun 26, 1998 | 15,099.38 |
| Jun 25, 1998 | 15,084.98 |
| Jun 24, 1998 | 15,076.88 |
| Jun 23, 1998 | 15,068.78 |
| Jun 22, 1998 | 15,057.53 |
| Jun 19, 1998 | 15,049.88 |
| Jun 18, 1998 | 15,042.23 |
| Jun 17, 1998 | 15,033.23 |
| Jun 16, 1998 | 15,024.23 |
| Jun 15, 1998 | 15,017.48 |
| Jun 12, 1998 | 15,010.73 |
| Jun 11, 1998 | 15,002.63 |
| Jun 10, 1998 | 14,997.23 |
| Jun 9, 1998 | 14,986.43 |
| Jun 8, 1998 | 14,972.03 |
| Jun 5, 1998 | 14,945.93 |
| Jun 4, 1998 | 14,920.73 |
| Jun 3, 1998 | 14,894.63 |
| Jun 2, 1998 | 14,870.78 |
| Jun 1, 1998 | 14,844.68 |
| May 29, 1998 | 14,816.78 |
| May 28, 1998 | 14,778.98 |
| May 27, 1998 | 14,737.58 |
| May 26, 1998 | 14,695.28 |
| May 22, 1998 | 14,644.43 |
| May 21, 1998 | 14,590.43 |
| May 20, 1998 | 14,536.43 |
| May 19, 1998 | 14,483.33 |
| May 18, 1998 | 14,430.23 |
| May 15, 1998 | 14,373.98 |
| May 14, 1998 | 14,314.58 |
| May 13, 1998 | 14,254.28 |
| May 12, 1998 | 14,189.48 |
| May 11, 1998 | 14,117.93 |
| May 8, 1998 | 14,052.23 |
| May 7, 1998 | 13,977.97 |
| May 6, 1998 | 13,902.83 |
| May 5, 1998 | 13,825.88 |
| May 4, 1998 | 13,750.27 |
| May 1, 1998 | 13,670.17 |
| Apr 30, 1998 | 13,594.57 |
| Apr 29, 1998 | 13,515.82 |
| Apr 28, 1998 | 13,450.12 |
| Apr 27, 1998 | 13,394.77 |
| Apr 24, 1998 | 13,343.47 |
| Apr 23, 1998 | 13,286.77 |
| Apr 22, 1998 | 13,228.27 |
| Apr 21, 1998 | 13,171.57 |
| Apr 20, 1998 | 13,117.12 |
| Apr 17, 1998 | 13,070.32 |
| Apr 16, 1998 | 13,028.92 |
| Apr 15, 1998 | 12,989.32 |
| Apr 14, 1998 | 12,948.82 |
| Apr 13, 1998 | 12,907.87 |
| Apr 9, 1998 | 12,864.67 |
| Apr 8, 1998 | 12,820.57 |
| Apr 7, 1998 | 12,783.67 |
| Apr 6, 1998 | 12,741.37 |
| Apr 3, 1998 | 12,688.27 |
| Apr 2, 1998 | 12,633.37 |
| Apr 1, 1998 | 12,575.77 |
| Mar 31, 1998 | 12,512.77 |
| Mar 30, 1998 | 12,442.57 |
| Mar 27, 1998 | 12,366.07 |
| Mar 26, 1998 | 12,284.17 |
| Mar 25, 1998 | 12,201.82 |
| Mar 24, 1998 | 12,122.62 |
| Mar 23, 1998 | 12,037.57 |
| Mar 20, 1998 | 11,956.57 |
| Mar 19, 1998 | 11,888.61 |
| Mar 18, 1998 | 11,822.91 |
| Mar 17, 1998 | 11,758.11 |
| Mar 16, 1998 | 11,672.61 |
| Mar 13, 1998 | 11,593.41 |
| Mar 12, 1998 | 11,535.81 |
| Mar 11, 1998 | 11,512.86 |
| Mar 10, 1998 | 11,497.56 |
| Mar 9, 1998 | 11,478.66 |
| Mar 6, 1998 | 11,481.36 |
| Mar 5, 1998 | 11,458.86 |
| Mar 4, 1998 | 11,431.86 |
| Mar 3, 1998 | 11,424.66 |
| Mar 2, 1998 | 11,407.56 |
| Feb 27, 1998 | 11,378.31 |
| Feb 26, 1998 | 11,349.06 |
| Feb 25, 1998 | 11,322.06 |
| Feb 24, 1998 | 11,298.66 |
| Feb 23, 1998 | 11,276.16 |
| Feb 20, 1998 | 11,260.86 |
| Feb 19, 1998 | 11,251.86 |
| Feb 18, 1998 | 11,242.86 |
| Feb 17, 1998 | 11,233.86 |
| Feb 13, 1998 | 11,223.96 |
| Feb 12, 1998 | 11,213.61 |
| Feb 11, 1998 | 11,198.31 |
| Feb 10, 1998 | 11,181.21 |
| Feb 9, 1998 | 11,156.91 |
| Feb 6, 1998 | 11,132.61 |
| Feb 5, 1998 | 11,107.41 |
| Feb 4, 1998 | 11,080.41 |
| Feb 3, 1998 | 11,052.51 |
| Feb 2, 1998 | 11,029.56 |
| Jan 30, 1998 | 11,000.76 |
| Jan 29, 1998 | 10,968.36 |
| Jan 28, 1998 | 10,935.51 |
| Jan 27, 1998 | 10,898.16 |
| Jan 26, 1998 | 10,859.01 |
| Jan 23, 1998 | 10,820.31 |
| Jan 22, 1998 | 10,776.21 |
| Jan 21, 1998 | 10,723.56 |
| Jan 20, 1998 | 10,672.26 |
| Jan 16, 1998 | 10,620.06 |
| Jan 15, 1998 | 10,563.81 |
| Jan 14, 1998 | 10,508.91 |
| Jan 13, 1998 | 10,456.71 |
| Jan 12, 1998 | 10,411.71 |
| Jan 9, 1998 | 10,367.61 |
| Jan 8, 1998 | 10,323.51 |
| Jan 7, 1998 | 10,275.80 |
| Jan 6, 1998 | 10,227.21 |
| Jan 5, 1998 | 10,180.41 |
| Jan 2, 1998 | 10,137.20 |
| Dec 31, 1997 | 10,094.00 |
| Dec 30, 1997 | 10,050.80 |
| Dec 29, 1997 | 10,010.75 |
| Dec 26, 1997 | 9,978.35 |
| Dec 24, 1997 | 9,947.75 |
| Dec 23, 1997 | 9,914.45 |
| Dec 22, 1997 | 9,873.95 |
| Dec 19, 1997 | 9,833.45 |
| Dec 18, 1997 | 9,793.85 |
| Dec 17, 1997 | 9,753.35 |
| Dec 16, 1997 | 9,717.35 |
| Dec 15, 1997 | 9,691.25 |
| Dec 12, 1997 | 9,664.25 |
| Dec 11, 1997 | 9,646.25 |
| Dec 10, 1997 | 9,627.35 |
| Dec 9, 1997 | 9,602.60 |
| Dec 8, 1997 | 9,572.90 |
| Dec 5, 1997 | 9,541.40 |
| Dec 4, 1997 | 9,508.10 |
| Dec 3, 1997 | 9,474.80 |
| Dec 2, 1997 | 9,441.50 |
| Dec 1, 1997 | 9,400.10 |
| Nov 28, 1997 | 9,356.90 |
| Nov 26, 1997 | 9,314.60 |
| Nov 25, 1997 | 9,275.00 |
| Nov 24, 1997 | 9,230.00 |
| Nov 21, 1997 | 9,184.10 |
| Nov 20, 1997 | 9,138.65 |
| Nov 19, 1997 | 9,090.95 |
| Nov 18, 1997 | 9,043.25 |
| Nov 17, 1997 | 8,996.45 |
| Nov 14, 1997 | 8,945.60 |
| Nov 13, 1997 | 8,900.60 |
| Nov 12, 1997 | 8,854.25 |
| Nov 11, 1997 | 8,804.75 |
| Nov 10, 1997 | 8,758.85 |
| Nov 7, 1997 | 8,714.75 |
| Nov 6, 1997 | 8,668.85 |
| Nov 5, 1997 | 8,617.55 |
| Nov 4, 1997 | 8,566.25 |
| Nov 3, 1997 | 8,515.85 |
| Oct 31, 1997 | 8,470.85 |
| Oct 30, 1997 | 8,429.00 |
| Oct 29, 1997 | 8,388.50 |
| Oct 28, 1997 | 8,349.79 |
| Oct 27, 1997 | 8,314.25 |
| Oct 24, 1997 | 8,275.54 |
| Oct 23, 1997 | 8,229.19 |
| Oct 22, 1997 | 8,180.59 |
| Oct 21, 1997 | 8,131.99 |
| Oct 20, 1997 | 8,088.79 |
| Oct 17, 1997 | 8,049.19 |
| Oct 16, 1997 | 8,011.39 |
| Oct 15, 1997 | 7,968.19 |
| Oct 14, 1997 | 7,918.69 |
| Oct 13, 1997 | 7,873.69 |
| Oct 10, 1997 | 7,807.99 |
| Oct 9, 1997 | 7,761.64 |
| Oct 8, 1997 | 7,718.44 |
| Oct 7, 1997 | 7,668.04 |
| Oct 6, 1997 | 7,629.79 |
| Oct 3, 1997 | 7,604.59 |
| Oct 2, 1997 | 7,575.34 |
| Oct 1, 1997 | 7,546.54 |
| Sep 30, 1997 | 7,516.84 |
| Sep 29, 1997 | 7,486.69 |
| Sep 26, 1997 | 7,464.19 |
| Sep 25, 1997 | 7,438.09 |
| Sep 24, 1997 | 7,410.19 |
| Sep 23, 1997 | 7,380.04 |
| Sep 22, 1997 | 7,349.44 |
| Sep 19, 1997 | 7,318.39 |
| Sep 18, 1997 | 7,289.59 |
| Sep 17, 1997 | 7,269.79 |
| Sep 16, 1997 | 7,253.59 |
| Sep 15, 1997 | 7,235.59 |
| Sep 12, 1997 | 7,216.69 |
| Sep 11, 1997 | 7,199.59 |
| Sep 10, 1997 | 7,184.29 |
| Sep 9, 1997 | 7,170.34 |
| Sep 8, 1997 | 7,162.24 |
| Sep 5, 1997 | 7,155.94 |
| Sep 4, 1997 | 7,150.54 |
| Sep 3, 1997 | 7,147.84 |
| Sep 2, 1997 | 7,145.14 |
| Aug 29, 1997 | 7,146.94 |
| Aug 28, 1997 | 7,148.29 |
| Aug 27, 1997 | 7,154.59 |
| Aug 26, 1997 | 7,156.39 |
| Aug 25, 1997 | 7,154.14 |
| Aug 22, 1997 | 7,152.79 |
| Aug 21, 1997 | 7,151.89 |
| Aug 20, 1997 | 7,150.09 |
| Aug 19, 1997 | 7,151.89 |
| Aug 18, 1997 | 7,157.29 |
| Aug 15, 1997 | 7,162.69 |
| Aug 14, 1997 | 7,168.99 |
| Aug 13, 1997 | 7,174.39 |
| Aug 12, 1997 | 7,179.79 |
| Aug 11, 1997 | 7,187.89 |
| Aug 8, 1997 | 7,198.69 |
| Aug 7, 1997 | 7,212.19 |
| Aug 6, 1997 | 7,222.99 |
| Aug 5, 1997 | 7,233.79 |
| Aug 4, 1997 | 7,240.09 |
| Aug 1, 1997 | 7,254.49 |
| Jul 31, 1997 | 7,279.69 |
| Jul 30, 1997 | 7,299.49 |
| Jul 29, 1997 | 7,317.49 |
| Jul 28, 1997 | 7,334.59 |
| Jul 25, 1997 | 7,347.19 |
| Jul 24, 1997 | 7,357.09 |
| Jul 23, 1997 | 7,366.99 |
| Jul 22, 1997 | 7,376.89 |
| Jul 21, 1997 | 7,387.69 |
| Jul 18, 1997 | 7,403.89 |
| Jul 17, 1997 | 7,420.09 |
| Jul 16, 1997 | 7,438.99 |
| Jul 15, 1997 | 7,457.89 |
| Jul 14, 1997 | 7,476.79 |
| Jul 11, 1997 | 7,496.59 |
| Jul 10, 1997 | 7,517.29 |
| Jul 9, 1997 | 7,538.89 |
| Jul 8, 1997 | 7,558.69 |
| Jul 7, 1997 | 7,579.39 |
| Jul 3, 1997 | 7,595.59 |
| Jul 2, 1997 | 7,619.89 |
| Jul 1, 1997 | 7,641.94 |
| Jun 30, 1997 | 7,665.34 |
| Jun 27, 1997 | 7,691.44 |
| Jun 26, 1997 | 7,712.14 |
| Jun 25, 1997 | 7,731.94 |
| Jun 24, 1997 | 7,749.94 |
| Jun 23, 1997 | 7,763.89 |
| Jun 20, 1997 | 7,780.99 |
| Jun 19, 1997 | 7,794.49 |
| Jun 18, 1997 | 7,814.29 |
| Jun 17, 1997 | 7,837.69 |
| Jun 16, 1997 | 7,867.39 |
| Jun 13, 1997 | 7,897.09 |
| Jun 12, 1997 | 7,927.69 |
| Jun 11, 1997 | 7,951.99 |
| Jun 10, 1997 | 7,986.64 |
| Jun 9, 1997 | 8,016.34 |
| Jun 6, 1997 | 8,046.04 |
| Jun 5, 1997 | 8,072.14 |
| Jun 4, 1997 | 8,101.84 |
| Jun 3, 1997 | 8,132.44 |
| Jun 2, 1997 | 8,167.54 |
| May 30, 1997 | 8,201.74 |
| May 29, 1997 | 8,235.04 |
| May 28, 1997 | 8,269.24 |
| May 27, 1997 | 8,301.64 |
| May 23, 1997 | 8,332.25 |
| May 22, 1997 | 8,365.54 |
| May 21, 1997 | 8,394.34 |
| May 20, 1997 | 8,415.95 |
| May 19, 1997 | 8,433.05 |
| May 16, 1997 | 8,443.85 |
| May 15, 1997 | 8,453.75 |
| May 14, 1997 | 8,457.80 |
| May 13, 1997 | 8,463.20 |
| May 12, 1997 | 8,470.40 |
| May 9, 1997 | 8,473.10 |
| May 8, 1997 | 8,474.00 |
| May 7, 1997 | 8,483.45 |
| May 6, 1997 | 8,489.75 |
| May 5, 1997 | 8,494.25 |
| May 2, 1997 | 8,505.95 |
| May 1, 1997 | 8,517.20 |
| Apr 30, 1997 | 8,529.80 |
| Apr 29, 1997 | 8,538.80 |
| Apr 28, 1997 | 8,553.20 |
| Apr 25, 1997 | 8,564.90 |
| Apr 24, 1997 | 8,569.40 |
| Apr 23, 1997 | 8,571.20 |
| Apr 22, 1997 | 8,572.10 |
| Apr 21, 1997 | 8,568.50 |
| Apr 18, 1997 | 8,564.90 |
| Apr 17, 1997 | 8,561.30 |
| Apr 16, 1997 | 8,561.30 |
| Apr 15, 1997 | 8,560.40 |
| Apr 14, 1997 | 8,557.70 |
| Apr 11, 1997 | 8,561.30 |
| Apr 10, 1997 | 8,563.10 |
| Apr 9, 1997 | 8,562.20 |
| Apr 8, 1997 | 8,564.90 |
| Apr 7, 1997 | 8,572.10 |
| Apr 4, 1997 | 8,581.10 |
| Apr 3, 1997 | 8,593.25 |
| Apr 2, 1997 | 8,611.25 |
| Apr 1, 1997 | 8,624.75 |
| Mar 31, 1997 | 8,644.55 |
| Mar 27, 1997 | 8,660.75 |
| Mar 26, 1997 | 8,674.25 |
| Mar 25, 1997 | 8,685.95 |
| Mar 24, 1997 | 8,702.15 |
| Mar 21, 1997 | 8,722.85 |
| Mar 20, 1997 | 8,727.35 |
| Mar 19, 1997 | 8,730.95 |
| Mar 18, 1997 | 8,731.85 |
| Mar 17, 1997 | 8,731.85 |
| Mar 14, 1997 | 8,739.95 |
| Mar 13, 1997 | 8,747.15 |
| Mar 12, 1997 | 8,755.25 |
| Mar 11, 1997 | 8,761.55 |
| Mar 10, 1997 | 8,766.05 |
| Mar 7, 1997 | 8,777.75 |
| Mar 6, 1997 | 8,791.25 |
| Mar 5, 1997 | 8,806.55 |
| Mar 4, 1997 | 8,821.85 |
| Mar 3, 1997 | 8,837.15 |
| Feb 28, 1997 | 8,847.05 |
| Feb 27, 1997 | 8,855.15 |
| Feb 26, 1997 | 8,863.25 |
| Feb 25, 1997 | 8,867.75 |
| Feb 24, 1997 | 8,874.05 |
| Feb 21, 1997 | 8,882.15 |
| Feb 20, 1997 | 8,892.05 |
| Feb 19, 1997 | 8,903.75 |
| Feb 18, 1997 | 8,915.45 |
| Feb 14, 1997 | 8,924.45 |
| Feb 13, 1997 | 8,936.15 |
| Feb 12, 1997 | 8,950.55 |
| Feb 11, 1997 | 8,960.45 |
| Feb 10, 1997 | 8,970.35 |
| Feb 7, 1997 | 8,974.85 |
| Feb 6, 1997 | 8,985.65 |
| Feb 5, 1997 | 8,992.85 |
| Feb 4, 1997 | 8,994.65 |
| Feb 3, 1997 | 9,000.95 |
| Jan 31, 1997 | 9,011.75 |
| Jan 30, 1997 | 9,022.55 |
| Jan 29, 1997 | 9,037.85 |
| Jan 28, 1997 | 9,052.25 |
| Jan 27, 1997 | 9,070.25 |
| Jan 24, 1997 | 9,081.05 |
| Jan 23, 1997 | 9,090.05 |
| Jan 22, 1997 | 9,097.25 |
| Jan 21, 1997 | 9,104.45 |
| Jan 20, 1997 | 9,108.05 |
| Jan 17, 1997 | 9,120.65 |
| Jan 16, 1997 | 9,119.30 |
| Jan 15, 1997 | 9,131.00 |
| Jan 14, 1997 | 9,128.30 |
| Jan 13, 1997 | 9,122.00 |
| Jan 10, 1997 | 9,111.20 |
| Jan 9, 1997 | 9,104.90 |
| Jan 8, 1997 | 9,099.50 |
| Jan 7, 1997 | 9,095.90 |
| Jan 6, 1997 | 9,094.10 |
| Jan 3, 1997 | 9,092.30 |
| Jan 2, 1997 | 9,092.30 |
| Dec 31, 1996 | 9,097.70 |
| Dec 30, 1996 | 9,103.10 |
| Dec 27, 1996 | 9,111.20 |
| Dec 26, 1996 | 9,127.40 |
| Dec 24, 1996 | 9,146.30 |
| Dec 23, 1996 | 9,171.50 |
| Dec 20, 1996 | 9,194.90 |
| Dec 19, 1996 | 9,229.10 |
| Dec 18, 1996 | 9,256.10 |
| Dec 17, 1996 | 9,277.70 |
| Dec 16, 1996 | 9,300.20 |
| Dec 13, 1996 | 9,316.40 |
| Dec 12, 1996 | 9,321.80 |
| Dec 11, 1996 | 9,339.80 |
| Dec 10, 1996 | 9,365.90 |
| Dec 9, 1996 | 9,390.20 |
| Dec 6, 1996 | 9,413.60 |
| Dec 5, 1996 | 9,430.70 |
| Dec 4, 1996 | 9,446.00 |
| Dec 3, 1996 | 9,456.80 |
| Dec 2, 1996 | 9,465.80 |
| Nov 29, 1996 | 9,482.90 |
| Nov 27, 1996 | 9,515.30 |
| Nov 26, 1996 | 9,547.70 |
| Nov 25, 1996 | 9,584.60 |
| Nov 22, 1996 | 9,620.60 |
| Nov 21, 1996 | 9,653.90 |
| Nov 20, 1996 | 9,679.10 |
| Nov 19, 1996 | 9,707.90 |
| Nov 18, 1996 | 9,736.70 |
| Nov 15, 1996 | 9,763.70 |
| Nov 14, 1996 | 9,794.30 |
| Nov 13, 1996 | 9,822.20 |
| Nov 12, 1996 | 9,853.70 |
| Nov 11, 1996 | 9,882.50 |
| Nov 8, 1996 | 9,912.20 |
| Nov 7, 1996 | 9,948.20 |
| Nov 6, 1996 | 9,980.60 |
| Nov 5, 1996 | 10,014.80 |
| Nov 4, 1996 | 10,043.60 |
| Nov 1, 1996 | 10,081.40 |
| Oct 31, 1996 | 10,115.60 |
| Oct 30, 1996 | 10,156.10 |
| Oct 29, 1996 | 10,193.00 |
| Oct 28, 1996 | 10,226.30 |
| Oct 25, 1996 | 10,274.91 |
| Oct 24, 1996 | 10,320.80 |
| Oct 23, 1996 | 10,367.61 |
| Oct 22, 1996 | 10,434.21 |
| Oct 21, 1996 | 10,480.11 |
| Oct 18, 1996 | 10,512.51 |
| Oct 17, 1996 | 10,530.51 |
| Oct 16, 1996 | 10,543.11 |
| Oct 15, 1996 | 10,550.31 |
| Oct 14, 1996 | 10,552.11 |
| Oct 11, 1996 | 10,553.91 |
| Oct 10, 1996 | 10,553.91 |
| Oct 9, 1996 | 10,555.71 |
| Oct 8, 1996 | 10,562.01 |
| Oct 7, 1996 | 10,574.61 |
| Oct 4, 1996 | 10,589.01 |
| Oct 3, 1996 | 10,603.41 |
| Oct 2, 1996 | 10,622.31 |
| Oct 1, 1996 | 10,652.91 |
| Sep 30, 1996 | 10,683.51 |
| Sep 27, 1996 | 10,706.91 |
| Sep 26, 1996 | 10,723.56 |
| Sep 25, 1996 | 10,735.26 |
| Sep 24, 1996 | 10,747.86 |
| Sep 23, 1996 | 10,751.46 |
| Sep 20, 1996 | 10,750.56 |
| Sep 19, 1996 | 10,746.96 |
| Sep 18, 1996 | 10,744.26 |
| Sep 17, 1996 | 10,742.46 |
| Sep 16, 1996 | 10,726.26 |
| Sep 13, 1996 | 10,711.86 |
| Sep 12, 1996 | 10,701.06 |
| Sep 11, 1996 | 10,692.06 |
| Sep 10, 1996 | 10,682.16 |
| Sep 9, 1996 | 10,668.66 |
| Sep 6, 1996 | 10,658.76 |
| Sep 5, 1996 | 10,646.16 |
| Sep 4, 1996 | 10,630.86 |
| Sep 3, 1996 | 10,616.46 |
| Aug 30, 1996 | 10,603.86 |
| Aug 29, 1996 | 10,591.26 |
| Aug 28, 1996 | 10,578.66 |
| Aug 27, 1996 | 10,566.06 |
| Aug 26, 1996 | 10,549.86 |
| Aug 23, 1996 | 10,535.01 |
| Aug 22, 1996 | 10,517.01 |
| Aug 21, 1996 | 10,511.61 |
| Aug 20, 1996 | 10,511.61 |
| Aug 19, 1996 | 10,513.41 |
| Aug 16, 1996 | 10,511.61 |
| Aug 15, 1996 | 10,500.81 |
| Aug 14, 1996 | 10,500.81 |
| Aug 13, 1996 | 10,492.26 |
| Aug 12, 1996 | 10,477.86 |
| Aug 9, 1996 | 10,455.36 |
| Aug 8, 1996 | 10,427.46 |
| Aug 7, 1996 | 10,393.26 |
| Aug 6, 1996 | 10,355.46 |
| Aug 5, 1996 | 10,315.86 |
| Aug 2, 1996 | 10,276.25 |
| Aug 1, 1996 | 10,243.86 |
| Jul 31, 1996 | 10,211.46 |
| Jul 30, 1996 | 10,179.05 |
| Jul 29, 1996 | 10,153.85 |
| Jul 26, 1996 | 10,135.85 |
| Jul 25, 1996 | 10,120.55 |
| Jul 24, 1996 | 10,111.55 |
| Jul 23, 1996 | 10,107.05 |
| Jul 22, 1996 | 10,091.75 |
| Jul 19, 1996 | 10,070.15 |
| Jul 18, 1996 | 10,042.25 |
| Jul 17, 1996 | 10,016.15 |
| Jul 16, 1996 | 9,998.15 |
| Jul 15, 1996 | 9,981.95 |
| Jul 12, 1996 | 9,963.95 |
| Jul 11, 1996 | 9,948.65 |
| Jul 10, 1996 | 9,929.75 |
| Jul 9, 1996 | 9,900.95 |
| Jul 8, 1996 | 9,872.15 |
| Jul 5, 1996 | 9,841.55 |
| Jul 3, 1996 | 9,812.75 |
| Jul 2, 1996 | 9,787.55 |
| Jul 1, 1996 | 9,761.45 |
| Jun 28, 1996 | 9,733.55 |
| Jun 27, 1996 | 9,706.55 |
| Jun 26, 1996 | 9,676.85 |
| Jun 25, 1996 | 9,645.35 |
| Jun 24, 1996 | 9,613.85 |
| Jun 21, 1996 | 9,583.25 |
| Jun 20, 1996 | 9,550.85 |
| Jun 19, 1996 | 9,520.25 |
| Jun 18, 1996 | 9,486.05 |
| Jun 17, 1996 | 9,450.05 |
| Jun 14, 1996 | 9,411.35 |
| Jun 13, 1996 | 9,370.29 |
| Jun 12, 1996 | 9,321.69 |
| Jun 11, 1996 | 9,280.29 |
| Jun 10, 1996 | 9,233.49 |
| Jun 7, 1996 | 9,183.99 |
| Jun 6, 1996 | 9,133.59 |
| Jun 5, 1996 | 9,081.39 |
| Jun 4, 1996 | 9,029.19 |
| Jun 3, 1996 | 8,978.79 |
| May 31, 1996 | 8,908.59 |
| May 30, 1996 | 8,853.24 |
| May 29, 1996 | 8,808.24 |
| May 28, 1996 | 8,778.54 |
| May 24, 1996 | 8,751.54 |
| May 23, 1996 | 8,730.84 |
| May 22, 1996 | 8,707.43 |
| May 21, 1996 | 8,686.29 |
| May 20, 1996 | 8,664.68 |
| May 17, 1996 | 8,645.79 |
| May 16, 1996 | 8,618.79 |
| May 15, 1996 | 8,593.58 |
| May 14, 1996 | 8,564.78 |
| May 13, 1996 | 8,541.38 |
| May 10, 1996 | 8,519.78 |
| May 9, 1996 | 8,481.98 |
| May 8, 1996 | 8,442.38 |
| May 7, 1996 | 8,415.38 |
| May 6, 1996 | 8,389.73 |
| May 3, 1996 | 8,366.33 |
| May 2, 1996 | 8,348.33 |
| May 1, 1996 | 8,333.93 |
| Apr 30, 1996 | 8,316.83 |
| Apr 29, 1996 | 8,304.23 |
| Apr 26, 1996 | 8,298.38 |
| Apr 25, 1996 | 8,288.48 |
| Apr 24, 1996 | 8,286.68 |
| Apr 23, 1996 | 8,289.38 |
| Apr 22, 1996 | 8,290.28 |
| Apr 19, 1996 | 8,290.28 |
| Apr 18, 1996 | 8,287.58 |
| Apr 17, 1996 | 8,284.88 |
| Apr 16, 1996 | 8,281.28 |
| Apr 15, 1996 | 8,274.08 |
| Apr 12, 1996 | 8,270.48 |
| Apr 11, 1996 | 8,266.88 |
| Apr 10, 1996 | 8,259.68 |
| Apr 9, 1996 | 8,246.18 |
| Apr 8, 1996 | 8,234.48 |
| Apr 4, 1996 | 8,214.68 |
| Apr 3, 1996 | 8,196.68 |
| Apr 2, 1996 | 8,182.28 |
| Apr 1, 1996 | 8,163.38 |
| Mar 29, 1996 | 8,145.38 |
| Mar 28, 1996 | 8,124.68 |
| Mar 27, 1996 | 8,106.68 |
| Mar 26, 1996 | 8,092.28 |
| Mar 25, 1996 | 8,081.93 |
| Mar 22, 1996 | 8,063.03 |
| Mar 21, 1996 | 8,047.28 |
| Mar 20, 1996 | 8,038.28 |
| Mar 19, 1996 | 8,031.98 |
| Mar 18, 1996 | 8,032.88 |
| Mar 15, 1996 | 8,031.08 |
| Mar 14, 1996 | 8,027.48 |
| Mar 13, 1996 | 8,027.48 |
| Mar 12, 1996 | 8,032.88 |
| Mar 11, 1996 | 8,032.88 |
| Mar 8, 1996 | 8,031.08 |
| Mar 7, 1996 | 8,020.28 |
| Mar 6, 1996 | 8,011.28 |
| Mar 5, 1996 | 8,002.28 |
| Mar 4, 1996 | 7,995.98 |
| Mar 1, 1996 | 7,989.68 |
| Feb 29, 1996 | 7,977.98 |
| Feb 28, 1996 | 7,968.08 |
| Feb 27, 1996 | 7,959.08 |
| Feb 26, 1996 | 7,954.58 |
| Feb 23, 1996 | 7,946.48 |
| Feb 22, 1996 | 7,933.88 |
| Feb 21, 1996 | 7,924.88 |
| Feb 20, 1996 | 7,915.88 |
| Feb 16, 1996 | 7,906.88 |
| Feb 15, 1996 | 7,896.98 |
| Feb 14, 1996 | 7,889.78 |
| Feb 13, 1996 | 7,886.18 |
| Feb 12, 1996 | 7,879.88 |
| Feb 9, 1996 | 7,876.28 |
| Feb 8, 1996 | 7,869.08 |
| Feb 7, 1996 | 7,870.88 |
| Feb 6, 1996 | 7,870.88 |
| Feb 5, 1996 | 7,869.08 |
| Feb 2, 1996 | 7,865.48 |
| Feb 1, 1996 | 7,864.58 |
| Jan 31, 1996 | 7,865.48 |
| Jan 30, 1996 | 7,863.68 |
| Jan 29, 1996 | 7,863.68 |
| Jan 26, 1996 | 7,861.88 |
| Jan 25, 1996 | 7,858.28 |
| Jan 24, 1996 | 7,854.68 |
| Jan 23, 1996 | 7,856.48 |
| Jan 22, 1996 | 7,857.94 |
| Jan 19, 1996 | 7,857.94 |
| Jan 18, 1996 | 7,851.64 |
| Jan 17, 1996 | 7,846.24 |
| Jan 16, 1996 | 7,842.64 |
| Jan 15, 1996 | 7,839.04 |
| Jan 12, 1996 | 7,833.64 |
| Jan 11, 1996 | 7,834.54 |
| Jan 10, 1996 | 7,823.74 |
| Jan 9, 1996 | 7,807.54 |
| Jan 8, 1996 | 7,794.49 |
| Jan 5, 1996 | 7,776.49 |
| Jan 4, 1996 | 7,757.59 |
| Jan 3, 1996 | 7,739.59 |
| Jan 2, 1996 | 7,720.69 |
| Dec 29, 1995 | 7,704.49 |
| Dec 28, 1995 | 7,686.04 |
| Dec 27, 1995 | 7,669.84 |
| Dec 26, 1995 | 7,643.74 |
| Dec 22, 1995 | 7,629.34 |
| Dec 21, 1995 | 7,605.94 |
| Dec 20, 1995 | 7,587.94 |
| Dec 19, 1995 | 7,564.54 |
| Dec 18, 1995 | 7,537.54 |
| Dec 15, 1995 | 7,515.04 |
| Dec 14, 1995 | 7,489.84 |
| Dec 13, 1995 | 7,459.24 |
| Dec 12, 1995 | 7,433.14 |
| Dec 11, 1995 | 7,411.54 |
| Dec 8, 1995 | 7,386.79 |
| Dec 7, 1995 | 7,366.99 |
| Dec 6, 1995 | 7,348.99 |
| Dec 5, 1995 | 7,330.99 |
| Dec 4, 1995 | 7,313.44 |
| Dec 1, 1995 | 7,296.34 |
| Nov 30, 1995 | 7,274.74 |
| Nov 29, 1995 | 7,254.04 |
| Nov 28, 1995 | 7,235.14 |
| Nov 27, 1995 | 7,211.74 |
| Nov 24, 1995 | 7,190.14 |
| Nov 22, 1995 | 7,170.34 |
| Nov 21, 1995 | 7,146.94 |
| Nov 20, 1995 | 7,128.94 |
| Nov 17, 1995 | 7,109.14 |
| Nov 16, 1995 | 7,087.54 |
| Nov 15, 1995 | 7,060.54 |
| Nov 14, 1995 | 7,032.64 |
| Nov 13, 1995 | 7,006.54 |
| Nov 10, 1995 | 6,989.44 |
| Nov 9, 1995 | 6,975.04 |
| Nov 8, 1995 | 6,960.64 |
| Nov 7, 1995 | 6,947.14 |
| Nov 6, 1995 | 6,932.74 |
| Nov 3, 1995 | 6,922.84 |
| Nov 2, 1995 | 6,908.44 |
| Nov 1, 1995 | 6,897.64 |
| Oct 31, 1995 | 6,880.99 |
| Oct 30, 1995 | 6,862.09 |
| Oct 27, 1995 | 6,846.79 |
| Oct 26, 1995 | 6,829.69 |
| Oct 25, 1995 | 6,819.79 |
| Oct 24, 1995 | 6,804.49 |
| Oct 23, 1995 | 6,794.59 |
| Oct 20, 1995 | 6,790.99 |
| Oct 19, 1995 | 6,785.59 |
| Oct 18, 1995 | 6,774.79 |
| Oct 17, 1995 | 6,763.99 |
| Oct 16, 1995 | 6,758.59 |
| Oct 13, 1995 | 6,760.39 |
| Oct 12, 1995 | 6,754.99 |
| Oct 11, 1995 | 6,751.39 |
| Oct 10, 1995 | 6,745.99 |
| Oct 9, 1995 | 6,741.49 |
| Oct 6, 1995 | 6,736.09 |
| Oct 5, 1995 | 6,728.89 |
| Oct 4, 1995 | 6,725.29 |
| Oct 3, 1995 | 6,719.89 |
| Oct 2, 1995 | 6,712.69 |
| Sep 29, 1995 | 6,707.29 |
| Sep 28, 1995 | 6,703.69 |
| Sep 27, 1995 | 6,702.79 |
| Sep 26, 1995 | 6,702.79 |
| Sep 25, 1995 | 6,705.49 |
| Sep 22, 1995 | 6,707.29 |
| Sep 21, 1995 | 6,705.49 |
| Sep 20, 1995 | 6,704.59 |
| Sep 19, 1995 | 6,702.79 |
| Sep 18, 1995 | 6,699.19 |
| Sep 15, 1995 | 6,693.79 |
| Sep 14, 1995 | 6,685.69 |
| Sep 13, 1995 | 6,680.29 |
| Sep 12, 1995 | 6,678.49 |
| Sep 11, 1995 | 6,671.29 |
| Sep 8, 1995 | 6,665.89 |
| Sep 7, 1995 | 6,658.69 |
| Sep 6, 1995 | 6,655.09 |
| Sep 5, 1995 | 6,648.79 |
| Sep 1, 1995 | 6,645.19 |
| Aug 31, 1995 | 6,637.99 |
| Aug 30, 1995 | 6,632.59 |
| Aug 29, 1995 | 6,627.19 |
| Aug 28, 1995 | 6,625.39 |
| Aug 25, 1995 | 6,625.39 |
| Aug 24, 1995 | 6,625.39 |
| Aug 23, 1995 | 6,623.59 |
| Aug 22, 1995 | 6,625.39 |
| Aug 21, 1995 | 6,630.79 |
| Aug 18, 1995 | 6,628.99 |
| Aug 17, 1995 | 6,634.39 |
| Aug 16, 1995 | 6,643.39 |
| Aug 15, 1995 | 6,650.59 |
| Aug 14, 1995 | 6,664.99 |
| Aug 11, 1995 | 6,679.39 |
| Aug 10, 1995 | 6,691.09 |
| Aug 9, 1995 | 6,698.29 |
| Aug 8, 1995 | 6,709.09 |
| Aug 7, 1995 | 6,718.09 |
| Aug 4, 1995 | 6,728.89 |
| Aug 3, 1995 | 6,746.89 |
| Aug 2, 1995 | 6,759.49 |
| Aug 1, 1995 | 6,775.69 |
| Jul 31, 1995 | 6,786.49 |
| Jul 28, 1995 | 6,800.89 |
| Jul 27, 1995 | 6,816.19 |
| Jul 26, 1995 | 6,830.59 |
| Jul 25, 1995 | 6,846.79 |
| Jul 24, 1995 | 6,864.79 |
| Jul 21, 1995 | 6,880.99 |
| Jul 20, 1995 | 6,896.29 |
| Jul 19, 1995 | 6,910.24 |
| Jul 18, 1995 | 6,922.84 |
| Jul 17, 1995 | 6,935.44 |
| Jul 14, 1995 | 6,949.84 |
| Jul 13, 1995 | 6,956.14 |
| Jul 12, 1995 | 6,959.74 |
| Jul 11, 1995 | 6,968.74 |
| Jul 10, 1995 | 6,974.14 |
| Jul 7, 1995 | 6,975.04 |
| Jul 6, 1995 | 6,978.64 |
| Jul 5, 1995 | 6,984.04 |
| Jul 3, 1995 | 6,988.54 |
| Jun 30, 1995 | 6,991.24 |
| Jun 29, 1995 | 6,992.14 |
| Jun 28, 1995 | 6,993.94 |
| Jun 27, 1995 | 6,997.54 |
| Jun 26, 1995 | 7,006.09 |
| Jun 23, 1995 | 7,016.89 |
| Jun 22, 1995 | 7,020.49 |
| Jun 21, 1995 | 7,024.99 |
| Jun 20, 1995 | 7,024.99 |
| Jun 19, 1995 | 7,023.19 |
| Jun 16, 1995 | 7,023.19 |
| Jun 15, 1995 | 7,021.39 |
| Jun 14, 1995 | 7,017.79 |
| Jun 13, 1995 | 7,015.99 |
| Jun 12, 1995 | 7,008.79 |
| Jun 9, 1995 | 7,006.99 |
| Jun 8, 1995 | 7,006.99 |
| Jun 7, 1995 | 7,008.79 |
| Jun 6, 1995 | 7,009.69 |
| Jun 5, 1995 | 7,006.99 |
| Jun 2, 1995 | 7,005.19 |
| Jun 1, 1995 | 7,004.29 |
| May 31, 1995 | 7,002.49 |
| May 30, 1995 | 7,002.49 |
| May 26, 1995 | 7,004.29 |
| May 25, 1995 | 7,004.29 |
| May 24, 1995 | 7,004.29 |
| May 23, 1995 | 7,004.29 |
| May 22, 1995 | 7,006.09 |
| May 19, 1995 | 7,006.09 |
| May 18, 1995 | 7,007.89 |
| May 17, 1995 | 7,009.69 |
| May 16, 1995 | 7,015.09 |
| May 15, 1995 | 7,020.49 |
| May 12, 1995 | 7,018.69 |
| May 11, 1995 | 7,016.89 |
| May 10, 1995 | 7,017.79 |
| May 9, 1995 | 7,017.79 |
| May 8, 1995 | 7,015.09 |
| May 5, 1995 | 7,010.59 |
| May 4, 1995 | 7,000.69 |
| May 3, 1995 | 6,992.59 |
| May 2, 1995 | 6,983.59 |
| May 1, 1995 | 6,976.39 |
| Apr 28, 1995 | 6,974.59 |
| Apr 27, 1995 | 6,970.99 |
| Apr 26, 1995 | 6,974.59 |
| Apr 25, 1995 | 6,970.99 |
| Apr 24, 1995 | 6,970.99 |
| Apr 21, 1995 | 6,972.79 |
| Apr 20, 1995 | 6,967.39 |
| Apr 19, 1995 | 6,965.59 |
| Apr 18, 1995 | 6,965.59 |
| Apr 17, 1995 | 6,965.59 |
| Apr 13, 1995 | 6,961.99 |
| Apr 12, 1995 | 6,956.59 |
| Apr 11, 1995 | 6,947.59 |
| Apr 10, 1995 | 6,942.19 |
| Apr 7, 1995 | 6,933.19 |
| Apr 6, 1995 | 6,925.99 |
| Apr 5, 1995 | 6,918.79 |
| Apr 4, 1995 | 6,912.49 |
| Apr 3, 1995 | 6,906.19 |
| Mar 31, 1995 | 6,900.79 |
| Mar 30, 1995 | 6,891.79 |
| Mar 29, 1995 | 6,886.39 |
| Mar 28, 1995 | 6,882.79 |
| Mar 27, 1995 | 6,884.59 |
| Mar 24, 1995 | 6,882.79 |
| Mar 23, 1995 | 6,879.19 |
| Mar 22, 1995 | 6,873.79 |
| Mar 21, 1995 | 6,868.39 |
| Mar 20, 1995 | 6,868.84 |
| Mar 17, 1995 | 6,874.24 |
| Mar 16, 1995 | 6,873.34 |
| Mar 15, 1995 | 6,875.14 |
| Mar 14, 1995 | 6,874.24 |
| Mar 13, 1995 | 6,876.04 |
| Mar 10, 1995 | 6,877.84 |
| Mar 9, 1995 | 6,884.14 |
| Mar 8, 1995 | 6,893.14 |
| Mar 7, 1995 | 6,894.94 |
| Mar 6, 1995 | 6,897.64 |
| Mar 3, 1995 | 6,901.24 |
| Mar 2, 1995 | 6,906.64 |
| Mar 1, 1995 | 6,908.44 |
| Feb 28, 1995 | 6,906.64 |
| Feb 27, 1995 | 6,911.14 |
| Feb 24, 1995 | 6,916.54 |
| Feb 23, 1995 | 6,916.54 |
| Feb 22, 1995 | 6,921.94 |
| Feb 21, 1995 | 6,929.14 |
| Feb 17, 1995 | 6,942.64 |
| Feb 16, 1995 | 6,958.84 |
| Feb 15, 1995 | 6,975.04 |
| Feb 14, 1995 | 6,993.04 |
| Feb 13, 1995 | 7,011.94 |
| Feb 10, 1995 | 7,030.84 |
| Feb 9, 1995 | 7,048.84 |
| Feb 8, 1995 | 7,068.64 |
| Feb 7, 1995 | 7,088.44 |
| Feb 6, 1995 | 7,110.94 |
| Feb 3, 1995 | 7,132.09 |
| Feb 2, 1995 | 7,152.34 |
| Feb 1, 1995 | 7,170.79 |
| Jan 31, 1995 | 7,192.39 |
| Jan 30, 1995 | 7,217.14 |
| Jan 27, 1995 | 7,241.89 |
| Jan 26, 1995 | 7,267.09 |
| Jan 25, 1995 | 7,292.29 |
| Jan 24, 1995 | 7,311.19 |
| Jan 23, 1995 | 7,329.19 |
| Jan 20, 1995 | 7,349.89 |
| Jan 19, 1995 | 7,367.89 |
| Jan 18, 1995 | 7,385.89 |
| Jan 17, 1995 | 7,400.29 |
| Jan 16, 1995 | 7,411.54 |
| Jan 13, 1995 | 7,422.34 |
| Jan 12, 1995 | 7,433.14 |
| Jan 11, 1995 | 7,443.94 |
| Jan 10, 1995 | 7,453.84 |
| Jan 9, 1995 | 7,464.64 |
| Jan 6, 1995 | 7,473.64 |
| Jan 5, 1995 | 7,480.84 |
| Jan 4, 1995 | 7,493.44 |
| Jan 3, 1995 | 7,507.84 |
| Dec 30, 1994 | 7,516.84 |
| Dec 29, 1994 | 7,527.64 |
| Dec 28, 1994 | 7,534.84 |
| Dec 27, 1994 | 7,549.24 |
| Dec 23, 1994 | 7,554.64 |
| Dec 22, 1994 | 7,556.44 |
| Dec 21, 1994 | 7,561.84 |
| Dec 20, 1994 | 7,567.24 |
| Dec 19, 1994 | 7,576.24 |
| Dec 16, 1994 | 7,585.24 |
| Dec 15, 1994 | 7,593.34 |
| Dec 14, 1994 | 7,604.14 |
| Dec 13, 1994 | 7,615.84 |
| Dec 12, 1994 | 7,626.64 |
| Dec 9, 1994 | 7,641.04 |
| Dec 8, 1994 | 7,651.84 |
| Dec 7, 1994 | 7,662.64 |
| Dec 6, 1994 | 7,671.64 |
| Dec 5, 1994 | 7,678.84 |
| Dec 2, 1994 | 7,684.24 |
| Dec 1, 1994 | 7,689.64 |
| Nov 30, 1994 | 7,695.04 |
| Nov 29, 1994 | 7,700.44 |
| Nov 28, 1994 | 7,704.04 |
| Nov 25, 1994 | 7,713.04 |
| Nov 23, 1994 | 7,722.04 |
| Nov 22, 1994 | 7,727.44 |
| Nov 21, 1994 | 7,738.24 |
| Nov 18, 1994 | 7,746.34 |
| Nov 17, 1994 | 7,758.50 |
| Nov 16, 1994 | 7,769.30 |
| Nov 15, 1994 | 7,780.10 |
| Nov 14, 1994 | 7,790.90 |
| Nov 11, 1994 | 7,803.50 |
| Nov 10, 1994 | 7,812.50 |
| Nov 9, 1994 | 7,822.40 |
| Nov 8, 1994 | 7,832.30 |
| Nov 7, 1994 | 7,843.10 |
| Nov 4, 1994 | 7,857.50 |
| Nov 3, 1994 | 7,862.90 |
| Nov 2, 1994 | 7,868.30 |
| Nov 1, 1994 | 7,870.10 |
| Oct 31, 1994 | 7,875.50 |
| Oct 28, 1994 | 7,880.90 |
| Oct 27, 1994 | 7,886.30 |
| Oct 26, 1994 | 7,893.50 |
| Oct 25, 1994 | 7,897.55 |
| Oct 24, 1994 | 7,901.15 |
| Oct 21, 1994 | 7,907.45 |
| Oct 20, 1994 | 7,909.25 |
| Oct 19, 1994 | 7,911.95 |
| Oct 18, 1994 | 7,913.75 |
| Oct 17, 1994 | 7,913.75 |
| Oct 14, 1994 | 7,916.45 |
| Oct 13, 1994 | 7,912.85 |
| Oct 12, 1994 | 7,913.75 |
| Oct 11, 1994 | 7,910.15 |
| Oct 10, 1994 | 7,907.45 |
| Oct 7, 1994 | 7,903.85 |
| Oct 6, 1994 | 7,902.05 |
| Oct 5, 1994 | 7,907.45 |
| Oct 4, 1994 | 7,907.45 |
| Oct 3, 1994 | 7,902.05 |
| Sep 30, 1994 | 7,902.05 |
| Sep 29, 1994 | 7,900.25 |
| Sep 28, 1994 | 7,894.85 |
| Sep 27, 1994 | 7,887.65 |
| Sep 26, 1994 | 7,882.25 |
| Sep 23, 1994 | 7,876.85 |
| Sep 22, 1994 | 7,872.35 |
| Sep 21, 1994 | 7,867.85 |
| Sep 20, 1994 | 7,865.15 |
| Sep 19, 1994 | 7,858.85 |
| Sep 16, 1994 | 7,848.95 |
| Sep 15, 1994 | 7,842.65 |
| Sep 14, 1994 | 7,837.25 |
| Sep 13, 1994 | 7,829.60 |
| Sep 12, 1994 | 7,820.15 |
| Sep 9, 1994 | 7,814.75 |
| Sep 8, 1994 | 7,811.15 |
| Sep 7, 1994 | 7,813.40 |
| Sep 6, 1994 | 7,814.75 |
| Sep 2, 1994 | 7,812.95 |
| Sep 1, 1994 | 7,811.15 |
| Aug 31, 1994 | 7,813.85 |
| Aug 30, 1994 | 7,822.85 |
| Aug 29, 1994 | 7,829.15 |
| Aug 26, 1994 | 7,835.45 |
| Aug 25, 1994 | 7,840.85 |
| Aug 24, 1994 | 7,853.45 |
| Aug 23, 1994 | 7,867.40 |
| Aug 22, 1994 | 7,874.60 |
| Aug 19, 1994 | 7,881.80 |
| Aug 18, 1994 | 7,894.40 |
| Aug 17, 1994 | 7,899.80 |
| Aug 16, 1994 | 7,907.00 |
| Aug 15, 1994 | 7,917.80 |
| Aug 12, 1994 | 7,923.20 |
| Aug 11, 1994 | 7,924.10 |
| Aug 10, 1994 | 7,929.50 |
| Aug 9, 1994 | 7,933.10 |
| Aug 8, 1994 | 7,927.70 |
| Aug 5, 1994 | 7,927.70 |
| Aug 4, 1994 | 7,924.10 |
| Aug 3, 1994 | 7,920.50 |
| Aug 2, 1994 | 7,916.90 |
| Aug 1, 1994 | 7,911.50 |
| Jul 29, 1994 | 7,907.90 |
| Jul 28, 1994 | 7,898.90 |
| Jul 27, 1994 | 7,893.50 |
| Jul 26, 1994 | 7,891.70 |
| Jul 25, 1994 | 7,888.10 |
| Jul 22, 1994 | 7,884.50 |
| Jul 21, 1994 | 7,880.90 |
| Jul 20, 1994 | 7,877.30 |
| Jul 19, 1994 | 7,877.30 |
| Jul 18, 1994 | 7,875.50 |
| Jul 15, 1994 | 7,875.50 |
| Jul 14, 1994 | 7,879.10 |
| Jul 13, 1994 | 7,882.70 |
| Jul 12, 1994 | 7,888.10 |
| Jul 11, 1994 | 7,892.60 |
| Jul 8, 1994 | 7,899.80 |
| Jul 7, 1994 | 7,903.40 |
| Jul 6, 1994 | 7,912.40 |
| Jul 5, 1994 | 7,914.20 |
| Jul 1, 1994 | 7,916.00 |
| Jun 30, 1994 | 7,914.20 |
| Jun 29, 1994 | 7,916.90 |
| Jun 28, 1994 | 7,927.24 |
| Jun 27, 1994 | 7,938.04 |
| Jun 24, 1994 | 7,950.64 |
| Jun 23, 1994 | 7,966.84 |
| Jun 22, 1994 | 7,981.24 |
| Jun 21, 1994 | 7,992.94 |
| Jun 20, 1994 | 8,002.84 |
| Jun 17, 1994 | 8,010.04 |
| Jun 16, 1994 | 8,017.24 |
| Jun 15, 1994 | 8,026.24 |
| Jun 14, 1994 | 8,037.04 |
| Jun 13, 1994 | 8,046.04 |
| Jun 10, 1994 | 8,058.64 |
| Jun 9, 1994 | 8,064.04 |
| Jun 8, 1994 | 8,069.44 |
| Jun 7, 1994 | 8,071.24 |
| Jun 6, 1994 | 8,067.64 |
| Jun 3, 1994 | 8,062.24 |
| Jun 2, 1994 | 8,056.84 |
| Jun 1, 1994 | 8,050.54 |
| May 31, 1994 | 8,046.94 |
| May 27, 1994 | 8,043.34 |
| May 26, 1994 | 8,036.14 |
| May 25, 1994 | 8,032.54 |
| May 24, 1994 | 8,023.54 |
| May 23, 1994 | 8,019.94 |
| May 20, 1994 | 8,015.44 |
| May 19, 1994 | 8,009.14 |
| May 18, 1994 | 8,005.54 |
| May 17, 1994 | 7,997.44 |
| May 16, 1994 | 7,991.14 |
| May 13, 1994 | 7,981.24 |
| May 12, 1994 | 7,971.34 |
| May 11, 1994 | 7,966.84 |
| May 10, 1994 | 7,959.64 |
| May 9, 1994 | 7,956.04 |
| May 6, 1994 | 7,952.44 |
| May 5, 1994 | 7,954.24 |
| May 4, 1994 | 7,956.04 |
| May 3, 1994 | 7,964.14 |
| May 2, 1994 | 7,968.64 |
| Apr 29, 1994 | 7,973.14 |
| Apr 28, 1994 | 7,978.54 |
| Apr 26, 1994 | 7,988.44 |
| Apr 25, 1994 | 7,997.44 |
| Apr 22, 1994 | 8,001.04 |
| Apr 21, 1994 | 8,001.04 |
| Apr 20, 1994 | 8,006.44 |
| Apr 19, 1994 | 8,015.44 |
| Apr 18, 1994 | 8,022.64 |
| Apr 15, 1994 | 8,020.84 |
| Apr 14, 1994 | 8,013.64 |
| Apr 13, 1994 | 8,007.34 |
| Apr 12, 1994 | 8,000.14 |
| Apr 11, 1994 | 7,992.94 |
| Apr 8, 1994 | 7,985.74 |
| Apr 7, 1994 | 7,974.94 |
| Apr 6, 1994 | 7,969.54 |
| Apr 5, 1994 | 7,966.84 |
| Apr 4, 1994 | 7,963.24 |
| Mar 31, 1994 | 7,959.64 |
| Mar 30, 1994 | 7,952.44 |
| Mar 29, 1994 | 7,950.64 |
| Mar 28, 1994 | 7,951.54 |
| Mar 25, 1994 | 7,947.94 |
| Mar 24, 1994 | 7,953.34 |
| Mar 23, 1994 | 7,953.34 |
| Mar 22, 1994 | 7,958.74 |
| Mar 21, 1994 | 7,964.14 |
| Mar 18, 1994 | 7,968.64 |
| Mar 17, 1994 | 7,966.84 |
| Mar 16, 1994 | 7,974.04 |
| Mar 15, 1994 | 7,988.44 |
| Mar 14, 1994 | 8,002.84 |
| Mar 11, 1994 | 8,013.64 |
| Mar 10, 1994 | 8,033.44 |
| Mar 9, 1994 | 8,055.04 |
| Mar 8, 1994 | 8,076.64 |
| Mar 7, 1994 | 8,098.24 |
| Mar 4, 1994 | 8,121.64 |
| Mar 3, 1994 | 8,143.24 |
| Mar 2, 1994 | 8,164.84 |
| Mar 1, 1994 | 8,186.44 |
| Feb 28, 1994 | 8,209.84 |
| Feb 25, 1994 | 8,227.84 |
| Feb 24, 1994 | 8,242.24 |
| Feb 23, 1994 | 8,251.24 |
| Feb 22, 1994 | 8,260.24 |
| Feb 18, 1994 | 8,271.04 |
| Feb 17, 1994 | 8,271.04 |
| Feb 16, 1994 | 8,272.84 |
| Feb 15, 1994 | 8,269.25 |
| Feb 14, 1994 | 8,268.34 |
| Feb 11, 1994 | 8,261.14 |
| Feb 10, 1994 | 8,261.14 |
| Feb 9, 1994 | 8,246.74 |
| Feb 8, 1994 | 8,248.54 |
| Feb 7, 1994 | 8,245.84 |
| Feb 4, 1994 | 8,242.24 |
| Feb 3, 1994 | 8,237.74 |
| Feb 2, 1994 | 8,223.34 |
| Feb 1, 1994 | 8,212.54 |
| Jan 31, 1994 | 8,202.64 |
| Jan 28, 1994 | 8,190.04 |
| Jan 27, 1994 | 8,173.84 |
| Jan 26, 1994 | 8,163.94 |
| Jan 25, 1994 | 8,160.34 |
| Jan 24, 1994 | 8,156.74 |
| Jan 21, 1994 | 8,153.14 |
| Jan 20, 1994 | 8,142.34 |
| Jan 19, 1994 | 8,129.74 |
| Jan 18, 1994 | 8,118.94 |
| Jan 17, 1994 | 8,098.24 |
| Jan 14, 1994 | 8,083.84 |
| Jan 13, 1994 | 8,067.64 |
| Jan 12, 1994 | 8,055.04 |
| Jan 11, 1994 | 8,049.64 |
| Jan 10, 1994 | 8,044.24 |
| Jan 7, 1994 | 8,038.84 |
| Jan 6, 1994 | 8,032.54 |
| Jan 5, 1994 | 8,028.94 |
| Jan 4, 1994 | 8,021.74 |
| Jan 3, 1994 | 8,018.14 |
| Dec 31, 1993 | 8,010.94 |
| Dec 30, 1993 | 8,006.44 |
| Dec 29, 1993 | 8,002.84 |
| Dec 28, 1993 | 7,999.24 |
| Dec 27, 1993 | 8,000.14 |
| Dec 23, 1993 | 7,998.34 |
| Dec 22, 1993 | 7,997.44 |
| Dec 21, 1993 | 7,998.34 |
| Dec 20, 1993 | 7,995.64 |
| Dec 17, 1993 | 7,994.74 |
| Dec 16, 1993 | 7,990.24 |
| Dec 15, 1993 | 7,986.64 |
| Dec 14, 1993 | 7,983.04 |
| Dec 13, 1993 | 7,975.84 |
| Dec 10, 1993 | 7,965.04 |
| Dec 9, 1993 | 7,947.04 |
| Dec 8, 1993 | 7,924.54 |
| Dec 7, 1993 | 7,906.54 |
| Dec 6, 1993 | 7,888.54 |
| Dec 3, 1993 | 7,871.44 |
| Dec 2, 1993 | 7,849.84 |
| Dec 1, 1993 | 7,831.84 |
| Nov 30, 1993 | 7,817.44 |
| Nov 29, 1993 | 7,803.04 |
| Nov 26, 1993 | 7,789.54 |
| Nov 24, 1993 | 7,773.34 |
| Nov 23, 1993 | 7,755.34 |
| Nov 22, 1993 | 7,746.34 |
| Nov 19, 1993 | 7,731.94 |
| Nov 18, 1993 | 7,722.04 |
| Nov 17, 1993 | 7,711.24 |
| Nov 16, 1993 | 7,704.04 |
| Nov 15, 1993 | 7,698.64 |
| Nov 12, 1993 | 7,689.64 |
| Nov 11, 1993 | 7,678.84 |
| Nov 10, 1993 | 7,668.04 |
| Nov 9, 1993 | 7,658.14 |
| Nov 8, 1993 | 7,645.54 |
| Nov 5, 1993 | 7,637.44 |
| Nov 4, 1993 | 7,632.04 |
| Nov 3, 1993 | 7,623.94 |
| Nov 2, 1993 | 7,616.74 |
| Nov 1, 1993 | 7,607.74 |
| Oct 29, 1993 | 7,598.74 |
| Oct 28, 1993 | 7,584.34 |
| Oct 27, 1993 | 7,571.74 |
| Oct 26, 1993 | 7,560.94 |
| Oct 25, 1993 | 7,550.14 |
| Oct 22, 1993 | 7,534.84 |
| Oct 21, 1993 | 7,515.94 |
| Oct 20, 1993 | 7,496.14 |
| Oct 19, 1993 | 7,478.14 |
| Oct 18, 1993 | 7,452.04 |
| Oct 15, 1993 | 7,425.94 |
| Oct 14, 1993 | 7,398.94 |
| Oct 13, 1993 | 7,370.14 |
| Oct 12, 1993 | 7,344.94 |
| Oct 11, 1993 | 7,316.14 |
| Oct 8, 1993 | 7,285.54 |
| Oct 7, 1993 | 7,254.04 |
| Oct 6, 1993 | 7,219.84 |
| Oct 5, 1993 | 7,192.84 |
| Oct 4, 1993 | 7,171.24 |
| Oct 1, 1993 | 7,149.64 |
| Sep 30, 1993 | 7,129.84 |
| Sep 29, 1993 | 7,104.64 |
| Sep 28, 1993 | 7,086.64 |
| Sep 27, 1993 | 7,067.74 |
| Sep 24, 1993 | 7,047.94 |
| Sep 23, 1993 | 7,028.14 |
| Sep 22, 1993 | 7,011.94 |
| Sep 21, 1993 | 6,993.04 |
| Sep 20, 1993 | 6,985.84 |
| Sep 17, 1993 | 6,967.84 |
| Sep 16, 1993 | 6,954.34 |
| Sep 15, 1993 | 6,945.34 |
| Sep 14, 1993 | 6,931.84 |
| Sep 13, 1993 | 6,924.64 |
| Sep 10, 1993 | 6,915.64 |
| Sep 9, 1993 | 6,903.94 |
| Sep 8, 1993 | 6,891.34 |
| Sep 7, 1993 | 6,885.04 |
| Sep 3, 1993 | 6,876.04 |
| Sep 2, 1993 | 6,865.24 |
| Sep 1, 1993 | 6,854.44 |
| Aug 31, 1993 | 6,852.64 |
| Aug 30, 1993 | 6,858.04 |
| Aug 27, 1993 | 6,870.64 |
| Aug 26, 1993 | 6,883.24 |
| Aug 25, 1993 | 6,903.94 |
| Aug 24, 1993 | 6,927.34 |
| Aug 23, 1993 | 6,948.94 |
| Aug 20, 1993 | 6,974.14 |
| Aug 19, 1993 | 6,995.74 |
| Aug 18, 1993 | 7,016.44 |
| Aug 17, 1993 | 7,038.04 |
| Aug 16, 1993 | 7,059.64 |
| Aug 13, 1993 | 7,079.44 |
| Aug 12, 1993 | 7,103.74 |
| Aug 11, 1993 | 7,128.94 |
| Aug 10, 1993 | 7,152.34 |
| Aug 9, 1993 | 7,173.94 |
| Aug 6, 1993 | 7,197.34 |
| Aug 5, 1993 | 7,220.74 |
| Aug 4, 1993 | 7,244.14 |
| Aug 3, 1993 | 7,267.54 |
| Aug 2, 1993 | 7,298.14 |
| Jul 30, 1993 | 7,321.54 |
| Jul 29, 1993 | 7,346.74 |
| Jul 28, 1993 | 7,370.14 |
| Jul 27, 1993 | 7,398.94 |
| Jul 26, 1993 | 7,426.84 |
| Jul 23, 1993 | 7,449.34 |
| Jul 22, 1993 | 7,478.14 |
| Jul 21, 1993 | 7,506.94 |
| Jul 20, 1993 | 7,541.14 |
| Jul 19, 1993 | 7,573.54 |
| Jul 16, 1993 | 7,604.14 |
| Jul 15, 1993 | 7,636.54 |
| Jul 14, 1993 | 7,668.04 |
| Jul 13, 1993 | 7,702.24 |
| Jul 12, 1993 | 7,731.94 |
| Jul 9, 1993 | 7,762.54 |
| Jul 8, 1993 | 7,797.64 |
| Jul 7, 1993 | 7,824.64 |
| Jul 6, 1993 | 7,857.04 |
| Jul 2, 1993 | 7,889.44 |
| Jul 1, 1993 | 7,911.04 |
| Jun 30, 1993 | 7,941.64 |
| Jun 29, 1993 | 7,971.34 |
| Jun 28, 1993 | 8,005.54 |
| Jun 25, 1993 | 8,036.14 |
| Jun 24, 1993 | 8,061.34 |
| Jun 23, 1993 | 8,090.14 |
| Jun 22, 1993 | 8,117.14 |
| Jun 21, 1993 | 8,144.14 |
| Jun 18, 1993 | 8,173.84 |
| Jun 17, 1993 | 8,202.64 |
| Jun 16, 1993 | 8,232.34 |
| Jun 15, 1993 | 8,257.54 |
| Jun 14, 1993 | 8,289.94 |
| Jun 11, 1993 | 8,320.54 |
| Jun 10, 1993 | 8,352.95 |
| Jun 9, 1993 | 8,390.75 |
| Jun 8, 1993 | 8,424.95 |
| Jun 7, 1993 | 8,466.35 |
| Jun 4, 1993 | 8,507.75 |
| Jun 3, 1993 | 8,552.75 |
| Jun 2, 1993 | 8,597.75 |
| Jun 1, 1993 | 8,640.05 |
| May 28, 1993 | 8,686.85 |
| May 27, 1993 | 8,733.65 |
| May 26, 1993 | 8,781.35 |
| May 25, 1993 | 8,834.45 |
| May 24, 1993 | 8,884.85 |
| May 21, 1993 | 8,929.85 |
| May 20, 1993 | 8,973.05 |
| May 19, 1993 | 9,019.85 |
| May 18, 1993 | 9,063.05 |
| May 17, 1993 | 9,109.85 |
| May 14, 1993 | 9,166.55 |
| May 13, 1993 | 9,225.95 |
| May 12, 1993 | 9,276.35 |
| May 11, 1993 | 9,317.75 |
| May 10, 1993 | 9,353.75 |
| May 7, 1993 | 9,382.55 |
| May 6, 1993 | 9,408.65 |
| May 5, 1993 | 9,431.15 |
| May 4, 1993 | 9,454.55 |
| May 3, 1993 | 9,481.55 |
| Apr 30, 1993 | 9,510.35 |
| Apr 29, 1993 | 9,538.25 |
| Apr 28, 1993 | 9,559.85 |
| Apr 27, 1993 | 9,577.85 |
| Apr 26, 1993 | 9,594.05 |
| Apr 23, 1993 | 9,606.65 |
| Apr 22, 1993 | 9,621.05 |
| Apr 21, 1993 | 9,631.85 |
| Apr 20, 1993 | 9,639.95 |
| Apr 19, 1993 | 9,648.95 |
| Apr 16, 1993 | 9,657.95 |
| Apr 15, 1993 | 9,662.45 |
| Apr 14, 1993 | 9,664.25 |
| Apr 13, 1993 | 9,662.45 |
| Apr 12, 1993 | 9,662.45 |
| Apr 8, 1993 | 9,655.25 |
| Apr 7, 1993 | 9,643.55 |
| Apr 6, 1993 | 9,630.95 |
| Apr 5, 1993 | 9,615.65 |
| Apr 2, 1993 | 9,598.55 |
| Apr 1, 1993 | 9,575.15 |
| Mar 31, 1993 | 9,554.45 |
| Mar 30, 1993 | 9,531.05 |
| Mar 29, 1993 | 9,505.85 |
| Mar 26, 1993 | 9,484.25 |
| Mar 25, 1993 | 9,458.15 |
| Mar 24, 1993 | 9,432.95 |
| Mar 23, 1993 | 9,407.75 |
| Mar 22, 1993 | 9,379.85 |
| Mar 19, 1993 | 9,347.45 |
| Mar 18, 1993 | 9,315.95 |
| Mar 17, 1993 | 9,283.55 |
| Mar 16, 1993 | 9,247.55 |
| Mar 15, 1993 | 9,210.65 |
| Mar 12, 1993 | 9,173.75 |
| Mar 11, 1993 | 9,136.85 |
| Mar 10, 1993 | 9,097.25 |
| Mar 9, 1993 | 9,060.35 |
| Mar 8, 1993 | 9,027.95 |
| Mar 5, 1993 | 8,996.45 |
| Mar 4, 1993 | 8,959.55 |
| Mar 3, 1993 | 8,923.55 |
| Mar 2, 1993 | 8,889.35 |
| Mar 1, 1993 | 8,855.15 |
| Feb 26, 1993 | 8,818.25 |
| Feb 25, 1993 | 8,782.25 |
| Feb 24, 1993 | 8,746.25 |
| Feb 23, 1993 | 8,711.15 |
| Feb 22, 1993 | 8,674.25 |
| Feb 19, 1993 | 8,637.35 |
| Feb 18, 1993 | 8,598.65 |
| Feb 17, 1993 | 8,565.35 |
| Feb 16, 1993 | 8,530.25 |
| Feb 12, 1993 | 8,490.65 |
| Feb 11, 1993 | 8,458.25 |
| Feb 10, 1993 | 8,421.34 |
| Feb 9, 1993 | 8,385.34 |
| Feb 8, 1993 | 8,354.75 |
| Feb 5, 1993 | 8,321.45 |
| Feb 4, 1993 | 8,285.44 |
| Feb 3, 1993 | 8,250.34 |
| Feb 2, 1993 | 8,213.44 |
| Feb 1, 1993 | 8,180.14 |
| Jan 29, 1993 | 8,149.54 |
| Jan 28, 1993 | 8,117.14 |
| Jan 27, 1993 | 8,083.84 |
| Jan 26, 1993 | 8,046.94 |
| Jan 25, 1993 | 8,012.74 |
| Jan 22, 1993 | 7,974.04 |
| Jan 21, 1993 | 7,937.14 |
| Jan 20, 1993 | 7,895.74 |
| Jan 19, 1993 | 7,856.14 |
| Jan 18, 1993 | 7,812.04 |
| Jan 15, 1993 | 7,764.34 |
| Jan 14, 1993 | 7,718.44 |
| Jan 13, 1993 | 7,671.64 |
| Jan 12, 1993 | 7,623.04 |
| Jan 11, 1993 | 7,570.84 |
| Jan 8, 1993 | 7,523.14 |
| Jan 7, 1993 | 7,476.34 |
| Jan 6, 1993 | 7,428.64 |
| Jan 5, 1993 | 7,379.14 |
| Jan 4, 1993 | 7,327.84 |
| Dec 31, 1992 | 7,273.84 |
| Dec 30, 1992 | 7,222.54 |
| Dec 29, 1992 | 7,177.54 |
| Dec 28, 1992 | 7,134.34 |
| Dec 24, 1992 | 7,086.64 |
| Dec 23, 1992 | 7,045.24 |
| Dec 22, 1992 | 7,001.14 |
| Dec 21, 1992 | 6,947.14 |
| Dec 18, 1992 | 6,888.64 |
| Dec 17, 1992 | 6,839.14 |
| Dec 16, 1992 | 6,798.64 |
| Dec 15, 1992 | 6,761.74 |
| Dec 14, 1992 | 6,736.54 |
| Dec 11, 1992 | 6,714.04 |
| Dec 10, 1992 | 6,691.54 |
| Dec 9, 1992 | 6,670.84 |
| Dec 8, 1992 | 6,646.54 |
| Dec 7, 1992 | 6,621.34 |
| Dec 4, 1992 | 6,595.24 |
| Dec 3, 1992 | 6,571.84 |
| Dec 2, 1992 | 6,554.74 |
| Dec 1, 1992 | 6,536.73 |
| Nov 30, 1992 | 6,519.63 |
| Nov 27, 1992 | 6,505.23 |
| Nov 25, 1992 | 6,490.83 |
| Nov 24, 1992 | 6,480.94 |
| Nov 23, 1992 | 6,469.23 |
| Nov 20, 1992 | 6,457.54 |
| Nov 19, 1992 | 6,447.63 |
| Nov 18, 1992 | 6,440.44 |
| Nov 17, 1992 | 6,434.13 |
| Nov 16, 1992 | 6,426.93 |
| Nov 13, 1992 | 6,418.83 |