Fuelcell Energy (FCEL) EV to Revenue (2009 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to Revenue |
|---|---|---|---|---|---|
| 1 | Vertiv Holdings | 125.39 Bn | 122.89 Bn | 999.70 Mn | 11.33 |
| 2 | Bloom Energy | 85.22 Bn | 82.75 Bn | 225.54 Mn | 33.79 |
| 3 | nVent Electric | 26.63 Bn | 26.44 Bn | 445.60 Mn | 6.11 |
| 4 | Hubbell | 25.22 Bn | 24.72 Bn | 505.30 Mn | 4.12 |
| 5 | Advanced Energy Industries | 12.25 Bn | 12.25 Bn | 200.90 Mn | 6.43 |
| 6 | Powell Industries | 10.16 Bn | 9.61 Bn | 87.94 Mn | 8.49 |
| 7 | Acuity Inc. (De) | 8.82 Bn | 8.55 Bn | 520.40 Mn | 1.86 |
| 8 | EnerSys | 8.70 Bn | 8.26 Bn | 290.87 Mn | 2.20 |
| 9 | Plug Power | 5.25 Bn | 4.87 Bn | -21.61 Mn | 6.58 |
| 10 | Fuelcell Energy | 1.21 Bn | 903.11 Mn | -5.86 Mn | 5.32 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 5.32 |
| May 21, 2026 | 5.72 |
| May 20, 2026 | 3.90 |
| May 19, 2026 | 3.15 |
| May 18, 2026 | 3.28 |
| May 15, 2026 | 4.29 |
| May 14, 2026 | 4.42 |
| May 13, 2026 | 3.88 |
| May 12, 2026 | 3.07 |
| May 11, 2026 | 2.75 |
| May 8, 2026 | 2.11 |
| May 7, 2026 | 1.71 |
| May 6, 2026 | 1.86 |
| May 5, 2026 | 2.07 |
| May 4, 2026 | 1.92 |
| May 1, 2026 | 2.00 |
| Apr 30, 2026 | 1.91 |
| Apr 29, 2026 | 2.09 |
| Apr 28, 2026 | 1.04 |
| Apr 27, 2026 | 1.25 |
| Apr 24, 2026 | 1.39 |
| Apr 23, 2026 | 1.67 |
| Apr 22, 2026 | 1.57 |
| Apr 21, 2026 | 0.91 |
| Apr 20, 2026 | 0.67 |
| Apr 17, 2026 | 0.28 |
| Apr 16, 2026 | 0.31 |
| Apr 15, 2026 | 0.36 |
| Apr 14, 2026 | 0.29 |
| Apr 13, 2026 | 0.16 |
| Apr 10, 2026 | 0.11 |
| Apr 9, 2026 | 0.08 |
| Apr 8, 2026 | 0.04 |
| Apr 7, 2026 | 0.00 |
| Apr 6, 2026 | 0.11 |
| Apr 2, 2026 | 0.09 |
| Apr 1, 2026 | 0.05 |
| Mar 31, 2026 | 0.07 |
| Mar 30, 2026 | -0.01 |
| Mar 27, 2026 | 0.07 |
| Mar 26, 2026 | 0.17 |
| Mar 25, 2026 | 0.23 |
| Mar 24, 2026 | 0.19 |
| Mar 23, 2026 | 0.12 |
| Mar 20, 2026 | 0.09 |
| Mar 19, 2026 | 0.13 |
| Mar 18, 2026 | 0.15 |
| Mar 17, 2026 | 0.21 |
| Mar 16, 2026 | 0.18 |
| Mar 13, 2026 | 0.10 |
| Mar 12, 2026 | 0.20 |
| Mar 11, 2026 | 0.24 |
| Mar 10, 2026 | 0.22 |
| Mar 9, 2026 | 0.31 |
| Mar 6, 2026 | 0.38 |
| Mar 5, 2026 | 0.51 |
| Mar 4, 2026 | 0.65 |
| Mar 3, 2026 | 0.47 |
| Mar 2, 2026 | 0.58 |
| Feb 27, 2026 | 0.53 |
| Feb 26, 2026 | 0.79 |
| Feb 25, 2026 | 0.66 |
| Feb 24, 2026 | 0.75 |
| Feb 23, 2026 | 0.40 |
| Feb 20, 2026 | 0.40 |
| Feb 19, 2026 | 0.42 |
| Feb 18, 2026 | 0.33 |
| Feb 17, 2026 | 0.29 |
| Feb 13, 2026 | 0.27 |
| Feb 12, 2026 | 0.21 |
| Feb 11, 2026 | 0.32 |
| Feb 10, 2026 | 0.33 |
| Feb 9, 2026 | 0.33 |
| Feb 6, 2026 | 0.26 |
| Feb 5, 2026 | 0.02 |
| Feb 4, 2026 | 0.23 |
| Feb 3, 2026 | 0.41 |
| Feb 2, 2026 | 0.31 |
| Jan 30, 2026 | -0.37 |
| Jan 29, 2026 | -0.24 |
| Jan 28, 2026 | -0.13 |
| Jan 27, 2026 | -0.14 |
| Jan 26, 2026 | -0.22 |
| Jan 23, 2026 | -0.05 |
| Jan 22, 2026 | -0.09 |
| Jan 21, 2026 | -0.18 |
| Jan 20, 2026 | -0.29 |
| Jan 16, 2026 | -0.39 |
| Jan 15, 2026 | -0.49 |
| Jan 14, 2026 | -0.48 |
| Jan 13, 2026 | -0.48 |
| Jan 12, 2026 | -0.47 |
| Jan 9, 2026 | -0.47 |
| Jan 8, 2026 | -0.43 |
| Jan 7, 2026 | -0.44 |
| Jan 6, 2026 | -0.35 |
| Jan 5, 2026 | -0.36 |
| Jan 2, 2026 | -0.37 |
| Dec 31, 2025 | -0.51 |
| Dec 30, 2025 | -0.41 |
| Dec 29, 2025 | -0.37 |
| Dec 26, 2025 | -0.32 |
| Dec 24, 2025 | -0.27 |
| Dec 23, 2025 | -0.27 |
| Dec 22, 2025 | -0.28 |
| Dec 19, 2025 | -0.34 |
| Dec 18, 2025 | -0.13 |
| Dec 17, 2025 | -0.41 |
| Dec 16, 2025 | -0.32 |
| Dec 15, 2025 | -0.34 |
| Dec 12, 2025 | -0.27 |
| Dec 11, 2025 | -0.28 |
| Dec 10, 2025 | -0.32 |
| Dec 9, 2025 | -0.34 |
| Dec 8, 2025 | -0.33 |
| Dec 5, 2025 | -0.34 |
| Dec 4, 2025 | -0.39 |
| Dec 3, 2025 | -0.53 |
| Dec 2, 2025 | -0.57 |
| Dec 1, 2025 | -0.66 |
| Nov 28, 2025 | -0.61 |
| Nov 26, 2025 | -0.69 |
| Nov 25, 2025 | -0.72 |
| Nov 24, 2025 | -0.72 |
| Nov 21, 2025 | -0.69 |
| Nov 20, 2025 | -0.68 |
| Nov 19, 2025 | -0.64 |
| Nov 18, 2025 | -0.59 |
| Nov 17, 2025 | -0.63 |
| Nov 14, 2025 | -0.55 |
| Nov 13, 2025 | -0.55 |
| Nov 12, 2025 | -0.45 |
| Nov 11, 2025 | -0.50 |
| Nov 10, 2025 | -0.47 |
| Nov 7, 2025 | -0.48 |
| Nov 6, 2025 | -0.44 |
| Nov 5, 2025 | -0.32 |
| Nov 4, 2025 | -0.50 |
| Nov 3, 2025 | -0.35 |
| Oct 31, 2025 | -0.24 |
| Oct 30, 2025 | 1.19 |
| Oct 29, 2025 | 1.27 |
| Oct 28, 2025 | 1.18 |
| Oct 27, 2025 | 1.22 |
| Oct 24, 2025 | 1.23 |
| Oct 23, 2025 | 1.20 |
| Oct 22, 2025 | 1.21 |
| Oct 21, 2025 | 1.29 |
| Oct 20, 2025 | 1.36 |
| Oct 17, 2025 | 1.31 |
| Oct 16, 2025 | 1.44 |
| Oct 15, 2025 | 1.67 |
| Oct 14, 2025 | 1.79 |
| Oct 13, 2025 | 1.58 |
| Oct 10, 2025 | 1.44 |
| Oct 9, 2025 | 1.54 |
| Oct 8, 2025 | 1.59 |
| Oct 7, 2025 | 1.59 |
| Oct 6, 2025 | 1.65 |
| Oct 3, 2025 | 1.59 |
| Oct 2, 2025 | 1.35 |
| Oct 1, 2025 | 1.35 |
| Sep 30, 2025 | 1.20 |
| Sep 29, 2025 | 1.20 |
| Sep 26, 2025 | 1.22 |
| Sep 25, 2025 | 1.22 |
| Sep 24, 2025 | 1.34 |
| Sep 23, 2025 | 1.41 |
| Sep 22, 2025 | 1.49 |
| Sep 19, 2025 | 1.29 |
| Sep 18, 2025 | 1.29 |
| Sep 17, 2025 | 1.18 |
| Sep 16, 2025 | 1.04 |
| Sep 15, 2025 | 1.01 |
| Sep 12, 2025 | 1.06 |
| Sep 11, 2025 | 0.99 |
| Sep 10, 2025 | 0.87 |
| Sep 9, 2025 | 0.78 |
| Sep 8, 2025 | 0.63 |
| Sep 5, 2025 | 0.60 |
| Sep 4, 2025 | 0.58 |
| Sep 3, 2025 | 0.60 |
| Sep 2, 2025 | 0.60 |
| Aug 29, 2025 | 0.63 |
| Aug 28, 2025 | 0.65 |
| Aug 27, 2025 | 0.65 |
| Aug 26, 2025 | 0.65 |
| Aug 25, 2025 | 0.63 |
| Aug 22, 2025 | 0.63 |
| Aug 21, 2025 | 0.59 |
| Aug 20, 2025 | 0.58 |
| Aug 19, 2025 | 0.60 |
| Aug 18, 2025 | 0.63 |
| Aug 15, 2025 | 0.62 |
| Aug 14, 2025 | 0.63 |
| Aug 13, 2025 | 0.64 |
| Aug 12, 2025 | 0.61 |
| Aug 11, 2025 | 0.61 |
| Aug 8, 2025 | 0.64 |
| Aug 7, 2025 | 0.65 |
| Aug 6, 2025 | 0.66 |
| Aug 5, 2025 | 0.70 |
| Aug 4, 2025 | 0.72 |
| Aug 1, 2025 | 0.71 |
| Jul 31, 2025 | 0.75 |
| Jul 30, 2025 | -0.50 |
| Jul 29, 2025 | -0.47 |
| Jul 28, 2025 | -0.41 |
| Jul 25, 2025 | -0.35 |
| Jul 24, 2025 | -0.34 |
| Jul 23, 2025 | -0.30 |
| Jul 22, 2025 | -0.33 |
| Jul 21, 2025 | -0.39 |
| Jul 18, 2025 | -0.40 |
| Jul 17, 2025 | -0.43 |
| Jul 16, 2025 | -0.45 |
| Jul 15, 2025 | -0.43 |
| Jul 14, 2025 | -0.41 |
| Jul 11, 2025 | -0.39 |
| Jul 10, 2025 | -0.33 |
| Jul 9, 2025 | -0.35 |
| Jul 8, 2025 | -0.40 |
| Jul 7, 2025 | -0.42 |
| Jul 3, 2025 | -0.37 |
| Jul 2, 2025 | -0.40 |
| Jul 1, 2025 | -0.42 |
| Jun 30, 2025 | -0.35 |
| Jun 27, 2025 | -0.37 |
| Jun 26, 2025 | -0.29 |
| Jun 25, 2025 | -0.32 |
| Jun 24, 2025 | -0.30 |
| Jun 23, 2025 | -0.30 |
| Jun 20, 2025 | -0.29 |
| Jun 18, 2025 | -0.27 |
| Jun 17, 2025 | -0.30 |
| Jun 16, 2025 | -0.13 |
| Jun 13, 2025 | -0.28 |
| Jun 12, 2025 | -0.23 |
| Jun 11, 2025 | -0.18 |
| Jun 10, 2025 | -0.16 |
| Jun 9, 2025 | -0.04 |
| Jun 6, 2025 | -0.21 |
| Jun 5, 2025 | -0.42 |
| Jun 4, 2025 | -0.34 |
| Jun 3, 2025 | -0.35 |
| Jun 2, 2025 | -0.46 |
| May 30, 2025 | -0.43 |
| May 29, 2025 | -0.42 |
| May 28, 2025 | -0.35 |
| May 27, 2025 | -0.32 |
| May 23, 2025 | -0.37 |
| May 22, 2025 | -0.52 |
| May 21, 2025 | -0.58 |
| May 20, 2025 | -0.52 |
| May 19, 2025 | -0.47 |
| May 16, 2025 | -0.60 |
| May 15, 2025 | -0.61 |
| May 14, 2025 | -0.61 |
| May 13, 2025 | -0.57 |
| May 12, 2025 | -0.52 |
| May 9, 2025 | -0.57 |
| May 8, 2025 | -0.59 |
| May 7, 2025 | -0.65 |
| May 6, 2025 | -0.66 |
| May 5, 2025 | -0.66 |
| May 2, 2025 | -0.61 |
| May 1, 2025 | -0.61 |
| Apr 30, 2025 | -0.60 |
| Apr 29, 2025 | -1.00 |
| Apr 28, 2025 | -1.01 |
| Apr 25, 2025 | -1.05 |
| Apr 24, 2025 | -1.04 |
| Apr 23, 2025 | -1.06 |
| Apr 22, 2025 | -1.06 |
| Apr 21, 2025 | -1.04 |
| Apr 17, 2025 | -1.04 |
| Apr 16, 2025 | -1.03 |
| Apr 15, 2025 | -1.02 |
| Apr 14, 2025 | -1.02 |
| Apr 11, 2025 | -1.00 |
| Apr 10, 2025 | -1.03 |
| Apr 9, 2025 | -1.01 |
| Apr 8, 2025 | -1.03 |
| Apr 7, 2025 | -0.95 |
| Apr 4, 2025 | -0.93 |
| Apr 3, 2025 | -0.87 |
| Apr 2, 2025 | -0.91 |
| Apr 1, 2025 | -0.91 |
| Mar 31, 2025 | -0.91 |
| Mar 28, 2025 | -0.89 |
| Mar 27, 2025 | -0.85 |
| Mar 26, 2025 | -0.87 |
| Mar 25, 2025 | -0.87 |
| Mar 24, 2025 | -0.85 |
| Mar 21, 2025 | -0.81 |
| Mar 20, 2025 | -0.79 |
| Mar 19, 2025 | -0.76 |
| Mar 18, 2025 | -0.74 |
| Mar 17, 2025 | -0.64 |
| Mar 14, 2025 | -0.63 |
| Mar 13, 2025 | -0.57 |
| Mar 12, 2025 | -0.51 |
| Mar 11, 2025 | -0.56 |
| Mar 10, 2025 | -0.60 |
| Mar 7, 2025 | -0.55 |
| Mar 6, 2025 | -0.63 |
| Mar 5, 2025 | -0.64 |
| Mar 4, 2025 | -0.68 |
| Mar 3, 2025 | -0.79 |
| Feb 28, 2025 | -0.70 |
| Feb 27, 2025 | -0.65 |
| Feb 26, 2025 | -0.61 |
| Feb 25, 2025 | -0.62 |
| Feb 24, 2025 | -0.53 |
| Feb 21, 2025 | -0.47 |
| Feb 20, 2025 | -0.38 |
| Feb 19, 2025 | -0.34 |
| Feb 18, 2025 | -0.31 |
| Feb 14, 2025 | -0.33 |
| Feb 13, 2025 | -0.34 |
| Feb 12, 2025 | -0.42 |
| Feb 11, 2025 | -0.47 |
| Feb 10, 2025 | -0.43 |
| Feb 7, 2025 | -0.41 |
| Feb 6, 2025 | -0.35 |
| Feb 5, 2025 | -0.38 |
| Feb 4, 2025 | -0.36 |
| Feb 3, 2025 | -0.43 |
| Jan 31, 2025 | -0.36 |
| Jan 30, 2025 | -1.05 |
| Jan 29, 2025 | -1.08 |
| Jan 28, 2025 | -1.11 |
| Jan 27, 2025 | -1.05 |
| Jan 24, 2025 | -0.96 |
| Jan 23, 2025 | -0.92 |
| Jan 22, 2025 | -0.88 |
| Jan 21, 2025 | -0.88 |
| Jan 17, 2025 | -0.79 |
| Jan 16, 2025 | -0.77 |
| Jan 15, 2025 | -0.76 |
| Jan 14, 2025 | -0.78 |
| Jan 13, 2025 | -0.71 |
| Jan 10, 2025 | -0.60 |
| Jan 8, 2025 | -0.50 |
| Jan 7, 2025 | -0.27 |
| Jan 6, 2025 | -0.33 |
| Jan 3, 2025 | -0.46 |
| Jan 2, 2025 | -0.67 |
| Dec 31, 2024 | -0.87 |
| Dec 30, 2024 | -0.83 |
| Dec 27, 2024 | -0.72 |
| Dec 26, 2024 | -0.64 |
| Dec 24, 2024 | -0.67 |
| Dec 23, 2024 | -0.55 |
| Dec 20, 2024 | -0.66 |
| Dec 19, 2024 | -0.83 |
| Dec 18, 2024 | -0.75 |
| Dec 17, 2024 | -0.65 |
| Dec 16, 2024 | -0.60 |
| Dec 13, 2024 | -0.52 |
| Dec 12, 2024 | -0.44 |
| Dec 11, 2024 | -0.35 |
| Dec 10, 2024 | -0.53 |
| Dec 9, 2024 | -0.56 |
| Dec 6, 2024 | -0.66 |
| Dec 5, 2024 | -0.62 |
| Dec 4, 2024 | -0.64 |
| Dec 3, 2024 | -0.65 |
| Dec 2, 2024 | -0.53 |
| Nov 29, 2024 | -0.45 |
| Nov 27, 2024 | -0.61 |
| Nov 26, 2024 | -0.62 |
| Nov 25, 2024 | -0.66 |
| Nov 22, 2024 | -0.98 |
| Nov 21, 2024 | -1.03 |
| Nov 20, 2024 | -0.98 |
| Nov 19, 2024 | -1.03 |
| Nov 18, 2024 | -1.00 |
| Nov 15, 2024 | -1.29 |
| Nov 14, 2024 | -1.17 |
| Nov 13, 2024 | -1.32 |
| Nov 12, 2024 | -1.36 |
| Nov 11, 2024 | -1.22 |
| Nov 8, 2024 | -1.09 |
| Nov 7, 2024 | -0.90 |
| Nov 6, 2024 | -0.67 |
| Nov 5, 2024 | -0.58 |
| Nov 4, 2024 | -0.52 |
| Nov 1, 2024 | -0.66 |
| Oct 31, 2024 | -0.68 |
| Oct 30, 2024 | 0.75 |
| Oct 29, 2024 | 0.74 |
| Oct 28, 2024 | 0.90 |
| Oct 25, 2024 | 0.62 |
| Oct 24, 2024 | 0.62 |
| Oct 23, 2024 | 0.67 |
| Oct 22, 2024 | 0.62 |
| Oct 21, 2024 | 0.64 |
| Oct 18, 2024 | 0.69 |
| Oct 17, 2024 | 0.62 |
| Oct 16, 2024 | 0.72 |
| Oct 15, 2024 | 0.67 |
| Oct 14, 2024 | 0.73 |
| Oct 11, 2024 | 0.78 |
| Oct 10, 2024 | 0.66 |
| Oct 9, 2024 | 0.73 |
| Oct 8, 2024 | 0.80 |
| Oct 7, 2024 | 0.85 |
| Oct 4, 2024 | 0.82 |
| Oct 3, 2024 | 0.87 |
| Oct 2, 2024 | 0.86 |
| Oct 1, 2024 | 0.96 |
| Sep 30, 2024 | 0.97 |
| Sep 27, 2024 | 1.09 |
| Sep 26, 2024 | 1.01 |
| Sep 25, 2024 | 1.12 |
| Sep 24, 2024 | 1.13 |
| Sep 23, 2024 | 1.15 |
| Sep 20, 2024 | 1.28 |
| Sep 19, 2024 | 1.43 |
| Sep 18, 2024 | 1.64 |
| Sep 17, 2024 | 1.83 |
| Sep 16, 2024 | 1.51 |
| Sep 13, 2024 | 1.57 |
| Sep 12, 2024 | 1.37 |
| Sep 11, 2024 | 1.37 |
| Sep 10, 2024 | 1.25 |
| Sep 9, 2024 | 1.25 |
| Sep 6, 2024 | 1.31 |
| Sep 5, 2024 | 1.20 |
| Sep 4, 2024 | 1.16 |
| Sep 3, 2024 | 1.00 |
| Aug 30, 2024 | 1.12 |
| Aug 29, 2024 | 1.20 |
| Aug 28, 2024 | 1.16 |
| Aug 27, 2024 | 1.21 |
| Aug 26, 2024 | 1.32 |
| Aug 23, 2024 | 1.39 |
| Aug 22, 2024 | 1.23 |
| Aug 21, 2024 | 1.43 |
| Aug 20, 2024 | 1.18 |
| Aug 19, 2024 | 1.77 |
| Aug 16, 2024 | 1.68 |
| Aug 15, 2024 | 1.48 |
| Aug 14, 2024 | 1.35 |
| Aug 13, 2024 | 1.42 |
| Aug 12, 2024 | 1.33 |
| Aug 9, 2024 | 1.38 |
| Aug 8, 2024 | 1.48 |
| Aug 7, 2024 | 1.40 |
| Aug 6, 2024 | 1.62 |
| Aug 5, 2024 | 1.63 |
| Aug 2, 2024 | 1.49 |
| Aug 1, 2024 | 1.53 |
| Jul 31, 2024 | 1.72 |
| Jul 30, 2024 | 1.48 |
| Jul 29, 2024 | 1.58 |
| Jul 26, 2024 | 1.68 |
| Jul 25, 2024 | 1.73 |
| Jul 24, 2024 | 1.64 |
| Jul 23, 2024 | 1.74 |
| Jul 22, 2024 | 1.74 |
| Jul 19, 2024 | 1.60 |
| Jul 18, 2024 | 1.90 |
| Jul 17, 2024 | 2.20 |
| Jul 16, 2024 | 2.49 |
| Jul 15, 2024 | 2.41 |
| Jul 12, 2024 | 2.53 |
| Jul 11, 2024 | 2.29 |
| Jul 10, 2024 | 2.04 |
| Jul 9, 2024 | 2.21 |
| Jul 8, 2024 | 2.25 |
| Jul 5, 2024 | 2.22 |
| Jul 3, 2024 | 2.35 |
| Jul 2, 2024 | 2.04 |
| Jul 1, 2024 | 2.09 |
| Jun 28, 2024 | 2.24 |
| Jun 27, 2024 | 2.24 |
| Jun 26, 2024 | 2.31 |
| Jun 25, 2024 | 2.30 |
| Jun 24, 2024 | 2.45 |
| Jun 21, 2024 | 2.42 |
| Jun 20, 2024 | 2.77 |
| Jun 18, 2024 | 2.93 |
| Jun 17, 2024 | 3.08 |
| Jun 14, 2024 | 3.18 |
| Jun 13, 2024 | 3.53 |
| Jun 12, 2024 | 3.80 |
| Jun 11, 2024 | 3.71 |
| Jun 10, 2024 | 4.01 |
| Jun 7, 2024 | 3.43 |
| Jun 6, 2024 | 3.70 |
| Jun 5, 2024 | 3.93 |
| Jun 4, 2024 | 3.73 |
| Jun 3, 2024 | 4.11 |
| May 31, 2024 | 3.58 |
| May 30, 2024 | 3.65 |
| May 29, 2024 | 3.28 |
| May 28, 2024 | 3.79 |
| May 24, 2024 | 3.46 |
| May 23, 2024 | 3.34 |
| May 22, 2024 | 3.57 |
| May 21, 2024 | 2.98 |
| May 20, 2024 | 2.98 |
| May 17, 2024 | 3.09 |
| May 16, 2024 | 3.23 |
| May 15, 2024 | 3.37 |
| May 14, 2024 | 3.51 |
| May 13, 2024 | 2.62 |
| May 10, 2024 | 2.55 |
| May 9, 2024 | 2.75 |
| May 8, 2024 | 2.88 |
| May 7, 2024 | 3.02 |
| May 6, 2024 | 3.41 |
| May 3, 2024 | 3.59 |
| May 2, 2024 | 3.35 |
| May 1, 2024 | 3.59 |
| Apr 30, 2024 | 3.74 |
| Apr 29, 2024 | 1.36 |
| Apr 26, 2024 | 1.11 |
| Apr 25, 2024 | 0.98 |
| Apr 24, 2024 | 1.07 |
| Apr 23, 2024 | 1.32 |
| Apr 22, 2024 | 0.85 |
| Apr 19, 2024 | 1.17 |
| Apr 18, 2024 | 1.37 |
| Apr 17, 2024 | 1.67 |
| Apr 16, 2024 | 1.67 |
| Apr 15, 2024 | 1.76 |
| Apr 12, 2024 | 2.11 |
| Apr 11, 2024 | 2.29 |
| Apr 10, 2024 | 2.33 |
| Apr 9, 2024 | 2.59 |
| Apr 8, 2024 | 2.33 |
| Apr 5, 2024 | 2.24 |
| Apr 4, 2024 | 2.29 |
| Apr 3, 2024 | 2.24 |
| Apr 2, 2024 | 2.24 |
| Apr 1, 2024 | 2.55 |
| Mar 28, 2024 | 2.51 |
| Mar 27, 2024 | 2.38 |
| Mar 26, 2024 | 2.11 |
| Mar 25, 2024 | 2.20 |
| Mar 22, 2024 | 2.29 |
| Mar 21, 2024 | 2.55 |
| Mar 20, 2024 | 2.33 |
| Mar 19, 2024 | 1.94 |
| Mar 18, 2024 | 1.98 |
| Mar 15, 2024 | 2.11 |
| Mar 14, 2024 | 1.67 |
| Mar 13, 2024 | 1.81 |
| Mar 12, 2024 | 1.94 |
| Mar 11, 2024 | 2.16 |
| Mar 8, 2024 | 2.24 |
| Mar 7, 2024 | 2.16 |
| Mar 6, 2024 | 2.64 |
| Mar 5, 2024 | 2.46 |
| Mar 4, 2024 | 2.73 |
| Mar 1, 2024 | 2.73 |
| Feb 29, 2024 | 2.51 |
| Feb 28, 2024 | 2.64 |
| Feb 27, 2024 | 2.73 |
| Feb 26, 2024 | 2.29 |
| Feb 23, 2024 | 2.29 |
| Feb 22, 2024 | 2.46 |
| Feb 21, 2024 | 2.81 |
| Feb 20, 2024 | 2.99 |
| Feb 16, 2024 | 3.34 |
| Feb 15, 2024 | 3.43 |
| Feb 14, 2024 | 3.45 |
| Feb 13, 2024 | 3.19 |
| Feb 12, 2024 | 3.87 |
| Feb 9, 2024 | 3.30 |
| Feb 8, 2024 | 2.77 |
| Feb 7, 2024 | 2.77 |
| Feb 6, 2024 | 2.68 |
| Feb 5, 2024 | 2.42 |
| Feb 2, 2024 | 2.86 |
| Feb 1, 2024 | 3.03 |
| Jan 31, 2024 | 2.55 |
| Jan 30, 2024 | 1.50 |
| Jan 29, 2024 | 1.57 |
| Jan 26, 2024 | 1.43 |
| Jan 25, 2024 | 1.40 |
| Jan 24, 2024 | 1.40 |
| Jan 23, 2024 | 1.63 |
| Jan 22, 2024 | 1.36 |
| Jan 19, 2024 | 1.24 |
| Jan 18, 2024 | 1.16 |
| Jan 17, 2024 | 1.05 |
| Jan 16, 2024 | 1.21 |
| Jan 12, 2024 | 1.40 |
| Jan 11, 2024 | 1.53 |
| Jan 10, 2024 | 1.77 |
| Jan 9, 2024 | 1.84 |
| Jan 8, 2024 | 2.04 |
| Jan 5, 2024 | 2.04 |
| Jan 4, 2024 | 2.31 |
| Jan 3, 2024 | 2.35 |
| Jan 2, 2024 | 2.52 |
| Dec 29, 2023 | 2.72 |
| Dec 28, 2023 | 2.96 |
| Dec 27, 2023 | 3.33 |
| Dec 26, 2023 | 3.27 |
| Dec 22, 2023 | 2.89 |
| Dec 21, 2023 | 2.55 |
| Dec 20, 2023 | 2.21 |
| Dec 19, 2023 | 2.25 |
| Dec 18, 2023 | 2.48 |
| Dec 15, 2023 | 2.52 |
| Dec 14, 2023 | 2.59 |
| Dec 13, 2023 | 2.04 |
| Dec 12, 2023 | 1.50 |
| Dec 11, 2023 | 1.70 |
| Dec 8, 2023 | 1.67 |
| Dec 7, 2023 | 1.50 |
| Dec 6, 2023 | 1.36 |
| Dec 5, 2023 | 1.63 |
| Dec 4, 2023 | 2.01 |
| Dec 1, 2023 | 1.77 |
| Nov 30, 2023 | 1.43 |
| Nov 29, 2023 | 1.53 |
| Nov 28, 2023 | 1.40 |
| Nov 27, 2023 | 1.05 |
| Nov 24, 2023 | 1.26 |
| Nov 22, 2023 | 1.19 |
| Nov 21, 2023 | 1.28 |
| Nov 20, 2023 | 1.50 |
| Nov 17, 2023 | 1.43 |
| Nov 16, 2023 | 1.41 |
| Nov 15, 2023 | 1.50 |
| Nov 14, 2023 | 1.50 |
| Nov 13, 2023 | 0.85 |
| Nov 10, 2023 | 0.78 |
| Nov 9, 2023 | 1.05 |
| Nov 8, 2023 | 1.16 |
| Nov 7, 2023 | 1.16 |
| Nov 6, 2023 | 1.16 |
| Nov 3, 2023 | 1.53 |
| Nov 2, 2023 | 1.29 |
| Nov 1, 2023 | 0.82 |
| Oct 31, 2023 | 0.99 |
| Oct 30, 2023 | 0.00 |
| Oct 27, 2023 | 0.00 |
| Oct 26, 2023 | 0.00 |
| Oct 25, 2023 | 0.00 |
| Oct 24, 2023 | 0.00 |
| Oct 23, 2023 | 0.00 |
| Oct 20, 2023 | 0.00 |
| Oct 19, 2023 | 0.00 |
| Oct 18, 2023 | 0.00 |
| Oct 17, 2023 | 0.00 |
| Oct 16, 2023 | 0.00 |
| Oct 13, 2023 | 0.00 |
| Oct 12, 2023 | 0.00 |
| Oct 11, 2023 | 0.00 |
| Oct 10, 2023 | 0.00 |
| Oct 9, 2023 | 0.00 |
| Oct 6, 2023 | 0.00 |
| Oct 5, 2023 | 0.00 |
| Oct 4, 2023 | 0.00 |
| Oct 3, 2023 | 0.00 |
| Oct 2, 2023 | 0.00 |
| Sep 29, 2023 | 0.00 |
| Sep 28, 2023 | 0.00 |
| Sep 27, 2023 | 0.00 |
| Sep 26, 2023 | 0.00 |
| Sep 25, 2023 | 0.00 |
| Sep 22, 2023 | 0.00 |
| Sep 21, 2023 | 0.00 |
| Sep 20, 2023 | 0.00 |
| Sep 19, 2023 | 0.00 |
| Sep 18, 2023 | 0.00 |
| Sep 15, 2023 | 0.00 |
| Sep 14, 2023 | 0.00 |
| Sep 13, 2023 | 0.00 |
| Sep 12, 2023 | 0.00 |
| Sep 11, 2023 | 0.00 |
| Sep 8, 2023 | 0.00 |
| Sep 7, 2023 | 0.00 |
| Sep 6, 2023 | 0.00 |
| Sep 5, 2023 | 0.00 |
| Sep 1, 2023 | 0.00 |
| Aug 31, 2023 | 0.00 |
| Aug 30, 2023 | 0.00 |
| Aug 29, 2023 | 0.00 |
| Aug 28, 2023 | 0.00 |
| Aug 25, 2023 | 0.00 |
| Aug 24, 2023 | 0.00 |
| Aug 23, 2023 | 0.00 |
| Aug 22, 2023 | 0.00 |
| Aug 21, 2023 | 0.00 |
| Aug 18, 2023 | 0.00 |
| Aug 17, 2023 | 0.00 |
| Aug 16, 2023 | 0.00 |
| Aug 15, 2023 | 0.00 |
| Aug 14, 2023 | 0.00 |
| Aug 11, 2023 | 0.00 |
| Aug 10, 2023 | 0.00 |
| Aug 9, 2023 | 0.00 |
| Aug 8, 2023 | 0.00 |
| Aug 7, 2023 | 0.00 |
| Aug 4, 2023 | 0.00 |
| Aug 3, 2023 | 0.00 |
| Aug 2, 2023 | 0.00 |
| Aug 1, 2023 | 0.00 |
| Jul 31, 2023 | 0.00 |
| Jul 28, 2023 | 0.00 |
| Jul 27, 2023 | 0.00 |
| Jul 26, 2023 | 0.00 |
| Jul 25, 2023 | 0.00 |
| Jul 24, 2023 | 0.00 |
| Jul 21, 2023 | 0.00 |
| Jul 20, 2023 | 0.00 |
| Jul 19, 2023 | 0.00 |
| Jul 18, 2023 | 0.00 |
| Jul 17, 2023 | 0.00 |
| Jul 14, 2023 | 0.00 |
| Jul 13, 2023 | 0.00 |
| Jul 12, 2023 | 0.00 |
| Jul 11, 2023 | 0.00 |
| Jul 10, 2023 | 0.00 |
| Jul 7, 2023 | 0.00 |
| Jul 6, 2023 | 0.00 |
| Jul 5, 2023 | 0.00 |
| Jul 3, 2023 | 0.00 |
| Jun 30, 2023 | 0.00 |
| Jun 29, 2023 | 0.00 |
| Jun 28, 2023 | 0.00 |
| Jun 27, 2023 | 0.00 |
| Jun 26, 2023 | 0.00 |
| Jun 23, 2023 | 0.00 |
| Jun 22, 2023 | 0.00 |
| Jun 21, 2023 | 0.00 |
| Jun 20, 2023 | 0.00 |
| Jun 16, 2023 | 0.00 |
| Jun 15, 2023 | 0.00 |
| Jun 14, 2023 | 0.00 |
| Jun 13, 2023 | 0.00 |
| Jun 12, 2023 | 0.00 |
| Jun 9, 2023 | 0.00 |
| Jun 8, 2023 | 0.00 |
| Jun 7, 2023 | 0.00 |
| Jun 6, 2023 | 0.00 |
| Jun 5, 2023 | 0.00 |
| Jun 2, 2023 | 0.00 |
| Jun 1, 2023 | 0.00 |
| May 31, 2023 | 0.00 |
| May 30, 2023 | 0.00 |
| May 26, 2023 | 0.00 |
| May 25, 2023 | 0.00 |
| May 24, 2023 | 0.00 |
| May 23, 2023 | 0.00 |
| May 22, 2023 | 0.00 |
| May 19, 2023 | 0.00 |
| May 18, 2023 | 0.00 |
| May 17, 2023 | 0.00 |
| May 16, 2023 | 0.00 |
| May 15, 2023 | 0.00 |
| May 12, 2023 | 0.00 |
| May 11, 2023 | 0.00 |
| May 10, 2023 | 0.00 |
| May 9, 2023 | 0.00 |
| May 8, 2023 | 0.00 |
| May 5, 2023 | 0.00 |
| May 4, 2023 | 0.00 |
| May 3, 2023 | 0.00 |
| May 2, 2023 | 0.00 |
| May 1, 2023 | 0.00 |
| Apr 28, 2023 | 0.00 |
| Apr 27, 2023 | 0.00 |
| Apr 26, 2023 | 0.00 |
| Apr 25, 2023 | 0.00 |
| Apr 24, 2023 | 0.00 |
| Apr 21, 2023 | 0.00 |
| Apr 20, 2023 | 0.00 |
| Apr 19, 2023 | 0.00 |
| Apr 18, 2023 | 0.00 |
| Apr 17, 2023 | 0.00 |
| Apr 14, 2023 | 0.00 |
| Apr 13, 2023 | 0.00 |
| Apr 12, 2023 | 0.00 |
| Apr 11, 2023 | 0.00 |
| Apr 10, 2023 | 0.00 |
| Apr 6, 2023 | 0.00 |
| Apr 5, 2023 | 0.00 |
| Apr 4, 2023 | 0.00 |
| Apr 3, 2023 | 0.00 |
| Mar 31, 2023 | 0.00 |
| Mar 30, 2023 | 0.00 |
| Mar 29, 2023 | 0.00 |
| Mar 28, 2023 | 0.00 |
| Mar 27, 2023 | 0.00 |
| Mar 24, 2023 | 0.00 |
| Mar 23, 2023 | 0.00 |
| Mar 22, 2023 | 0.00 |
| Mar 21, 2023 | 0.00 |
| Mar 20, 2023 | 0.00 |
| Mar 17, 2023 | 0.00 |
| Mar 16, 2023 | 0.00 |
| Mar 15, 2023 | 0.00 |
| Mar 14, 2023 | 0.00 |
| Mar 13, 2023 | 0.00 |
| Mar 10, 2023 | 0.00 |
| Mar 9, 2023 | 0.00 |
| Mar 8, 2023 | 0.00 |
| Mar 7, 2023 | 0.00 |
| Mar 6, 2023 | 0.00 |
| Mar 3, 2023 | 0.00 |
| Mar 2, 2023 | 0.00 |
| Mar 1, 2023 | 0.00 |
| Feb 28, 2023 | 0.00 |
| Feb 27, 2023 | 0.00 |
| Feb 24, 2023 | 0.00 |
| Feb 23, 2023 | 0.00 |
| Feb 22, 2023 | 0.00 |
| Feb 21, 2023 | 0.00 |
| Feb 17, 2023 | 0.00 |
| Feb 16, 2023 | 0.00 |
| Feb 15, 2023 | 0.00 |
| Feb 14, 2023 | 0.00 |
| Feb 13, 2023 | 0.00 |
| Feb 10, 2023 | 0.00 |
| Feb 9, 2023 | 0.00 |
| Feb 8, 2023 | 0.00 |
| Feb 7, 2023 | 0.00 |
| Feb 6, 2023 | 0.00 |
| Feb 3, 2023 | 0.00 |
| Feb 2, 2023 | 0.00 |
| Feb 1, 2023 | 0.00 |
| Jan 31, 2023 | 0.00 |
| Jan 30, 2023 | 0.00 |
| Jan 27, 2023 | 0.00 |
| Jan 26, 2023 | 0.00 |
| Jan 25, 2023 | 0.00 |
| Jan 24, 2023 | 0.00 |
| Jan 23, 2023 | 0.00 |
| Jan 20, 2023 | 0.00 |
| Jan 19, 2023 | 0.00 |
| Jan 18, 2023 | 0.00 |
| Jan 17, 2023 | 0.00 |
| Jan 13, 2023 | 0.00 |
| Jan 12, 2023 | 0.00 |
| Jan 11, 2023 | 0.00 |
| Jan 10, 2023 | 0.00 |
| Jan 9, 2023 | 0.00 |
| Jan 6, 2023 | 0.00 |
| Jan 5, 2023 | 0.00 |
| Jan 4, 2023 | 0.00 |
| Jan 3, 2023 | 0.00 |
| Dec 30, 2022 | 0.00 |
| Dec 29, 2022 | 0.00 |
| Dec 28, 2022 | 0.00 |
| Dec 27, 2022 | 0.00 |
| Dec 23, 2022 | 0.00 |
| Dec 22, 2022 | 0.00 |
| Dec 21, 2022 | 0.00 |
| Dec 20, 2022 | 0.00 |
| Dec 19, 2022 | 0.00 |
| Dec 16, 2022 | 0.00 |
| Dec 15, 2022 | 0.00 |
| Dec 14, 2022 | 0.00 |
| Dec 13, 2022 | 0.00 |
| Dec 12, 2022 | 0.00 |
| Dec 9, 2022 | 0.00 |
| Dec 8, 2022 | 0.00 |
| Dec 7, 2022 | 0.00 |
| Dec 6, 2022 | 0.00 |
| Dec 5, 2022 | 0.00 |
| Dec 2, 2022 | 0.00 |
| Dec 1, 2022 | 0.00 |
| Nov 30, 2022 | 0.00 |
| Nov 29, 2022 | 0.00 |
| Nov 28, 2022 | 0.00 |
| Nov 25, 2022 | 0.00 |
| Nov 23, 2022 | 0.00 |
| Nov 22, 2022 | 0.00 |
| Nov 21, 2022 | 0.00 |
| Nov 18, 2022 | 0.00 |
| Nov 17, 2022 | 0.00 |
| Nov 16, 2022 | 0.00 |
| Nov 15, 2022 | 0.00 |
| Nov 14, 2022 | 0.00 |
| Nov 11, 2022 | 0.00 |
| Nov 10, 2022 | 0.00 |
| Nov 9, 2022 | 0.00 |
| Nov 8, 2022 | 0.00 |
| Nov 7, 2022 | 0.00 |
| Nov 4, 2022 | 0.00 |
| Nov 3, 2022 | 0.00 |
| Nov 2, 2022 | 0.00 |
| Nov 1, 2022 | 0.00 |
| Oct 31, 2022 | 0.00 |
| Oct 28, 2022 | 327.75 |
| Oct 27, 2022 | 336.31 |
| Oct 26, 2022 | 343.81 |
| Oct 25, 2022 | 334.17 |
| Oct 24, 2022 | 315.96 |
| Oct 21, 2022 | 325.60 |
| Oct 20, 2022 | 310.61 |
| Oct 19, 2022 | 313.82 |
| Oct 18, 2022 | 332.03 |
| Oct 17, 2022 | 330.96 |
| Oct 14, 2022 | 310.61 |
| Oct 13, 2022 | 323.46 |
| Oct 12, 2022 | 314.89 |
| Oct 11, 2022 | 336.31 |
| Oct 10, 2022 | 333.10 |
| Oct 7, 2022 | 333.10 |
| Oct 6, 2022 | 350.24 |
| Oct 5, 2022 | 370.59 |
| Oct 4, 2022 | 401.65 |
| Oct 3, 2022 | 374.87 |
| Sep 30, 2022 | 365.23 |
| Sep 29, 2022 | 363.09 |
| Sep 28, 2022 | 381.30 |
| Sep 27, 2022 | 374.87 |
| Sep 26, 2022 | 378.08 |
| Sep 23, 2022 | 383.44 |
| Sep 22, 2022 | 398.43 |
| Sep 21, 2022 | 420.93 |
| Sep 20, 2022 | 417.71 |
| Sep 19, 2022 | 431.64 |
| Sep 16, 2022 | 430.56 |
| Sep 15, 2022 | 455.20 |
| Sep 14, 2022 | 465.91 |
| Sep 13, 2022 | 441.27 |
| Sep 12, 2022 | 466.98 |
| Sep 9, 2022 | 454.13 |
| Sep 8, 2022 | 408.07 |
| Sep 7, 2022 | 427.35 |
| Sep 6, 2022 | 412.36 |
| Sep 2, 2022 | 422.00 |
| Sep 1, 2022 | 425.21 |
| Aug 31, 2022 | 448.77 |
| Aug 30, 2022 | 448.77 |
| Aug 29, 2022 | 457.34 |
| Aug 26, 2022 | 449.84 |
| Aug 25, 2022 | 487.33 |
| Aug 24, 2022 | 473.41 |
| Aug 23, 2022 | 426.28 |
| Aug 22, 2022 | 429.49 |
| Aug 19, 2022 | 456.27 |
| Aug 18, 2022 | 496.97 |
| Aug 17, 2022 | 498.04 |
| Aug 16, 2022 | 526.96 |
| Aug 15, 2022 | 553.73 |
| Aug 12, 2022 | 547.31 |
| Aug 11, 2022 | 511.96 |
| Aug 10, 2022 | 523.74 |
| Aug 9, 2022 | 456.27 |
| Aug 8, 2022 | 478.76 |
| Aug 5, 2022 | 444.49 |
| Aug 4, 2022 | 420.93 |
| Aug 3, 2022 | 402.72 |
| Aug 2, 2022 | 396.29 |
| Aug 1, 2022 | 367.37 |
| Jul 29, 2022 | 442.40 |
| Jul 28, 2022 | 439.90 |
| Jul 27, 2022 | 417.46 |
| Jul 26, 2022 | 398.76 |
| Jul 25, 2022 | 411.22 |
| Jul 22, 2022 | 409.98 |
| Jul 21, 2022 | 436.16 |
| Jul 20, 2022 | 443.64 |
| Jul 19, 2022 | 432.42 |
| Jul 18, 2022 | 431.17 |
| Jul 15, 2022 | 429.93 |
| Jul 14, 2022 | 466.09 |
| Jul 13, 2022 | 487.28 |
| Jul 12, 2022 | 486.04 |
| Jul 11, 2022 | 497.26 |
| Jul 8, 2022 | 533.42 |
| Jul 7, 2022 | 522.19 |
| Jul 6, 2022 | 491.02 |
| Jul 5, 2022 | 473.57 |
| Jul 1, 2022 | 466.09 |
| Jun 30, 2022 | 462.35 |
| Jun 29, 2022 | 442.40 |
| Jun 28, 2022 | 456.11 |
| Jun 27, 2022 | 476.06 |
| Jun 24, 2022 | 481.05 |
| Jun 23, 2022 | 484.79 |
| Jun 22, 2022 | 464.84 |
| Jun 21, 2022 | 453.62 |
| Jun 17, 2022 | 426.19 |
| Jun 16, 2022 | 400.00 |
| Jun 15, 2022 | 422.45 |
| Jun 14, 2022 | 408.73 |
| Jun 13, 2022 | 406.24 |
| Jun 10, 2022 | 463.59 |
| Jun 9, 2022 | 468.58 |
| Jun 8, 2022 | 502.24 |
| Jun 7, 2022 | 524.69 |
| Jun 6, 2022 | 524.69 |
| Jun 3, 2022 | 505.99 |
| Jun 2, 2022 | 533.42 |
| Jun 1, 2022 | 478.55 |
| May 31, 2022 | 505.99 |
| May 27, 2022 | 520.95 |
| May 26, 2022 | 491.02 |
| May 25, 2022 | 447.38 |
| May 24, 2022 | 419.95 |
| May 23, 2022 | 459.85 |
| May 20, 2022 | 456.11 |
| May 19, 2022 | 458.60 |
| May 18, 2022 | 434.91 |
| May 17, 2022 | 459.85 |
| May 16, 2022 | 417.46 |
| May 13, 2022 | 433.67 |
| May 12, 2022 | 388.78 |
| May 11, 2022 | 371.95 |
| May 10, 2022 | 411.22 |
| May 9, 2022 | 431.17 |
| May 6, 2022 | 483.54 |
| May 5, 2022 | 533.42 |
| May 4, 2022 | 589.52 |
| May 3, 2022 | 537.16 |
| May 2, 2022 | 528.43 |
| Apr 29, 2022 | 514.71 |
| Apr 28, 2022 | 532.51 |
| Apr 27, 2022 | 531.24 |
| Apr 26, 2022 | 547.78 |
| Apr 25, 2022 | 570.67 |
| Apr 22, 2022 | 556.68 |
| Apr 21, 2022 | 573.21 |
| Apr 20, 2022 | 620.27 |
| Apr 19, 2022 | 667.33 |
| Apr 18, 2022 | 643.17 |
| Apr 14, 2022 | 664.79 |
| Apr 13, 2022 | 696.58 |
| Apr 12, 2022 | 683.87 |
| Apr 11, 2022 | 694.04 |
| Apr 8, 2022 | 681.32 |
| Apr 7, 2022 | 705.49 |
| Apr 6, 2022 | 715.66 |
| Apr 5, 2022 | 756.36 |
| Apr 4, 2022 | 791.97 |
| Apr 1, 2022 | 725.84 |
| Mar 31, 2022 | 728.38 |
| Mar 30, 2022 | 742.37 |
| Mar 29, 2022 | 789.43 |
| Mar 28, 2022 | 772.90 |
| Mar 25, 2022 | 786.89 |
| Mar 24, 2022 | 837.76 |
| Mar 23, 2022 | 831.40 |
| Mar 22, 2022 | 867.01 |
| Mar 21, 2022 | 827.59 |
| Mar 18, 2022 | 849.21 |
| Mar 17, 2022 | 809.78 |
| Mar 16, 2022 | 784.34 |
| Mar 15, 2022 | 742.37 |
| Mar 14, 2022 | 736.01 |
| Mar 11, 2022 | 849.21 |
| Mar 10, 2022 | 878.46 |
| Mar 9, 2022 | 799.61 |
| Mar 8, 2022 | 798.33 |
| Mar 7, 2022 | 748.73 |
| Mar 4, 2022 | 687.68 |
| Mar 3, 2022 | 719.48 |
| Mar 2, 2022 | 767.81 |
| Mar 1, 2022 | 771.62 |
| Feb 28, 2022 | 758.91 |
| Feb 25, 2022 | 667.33 |
| Feb 24, 2022 | 664.79 |
| Feb 23, 2022 | 591.02 |
| Feb 22, 2022 | 598.65 |
| Feb 18, 2022 | 632.99 |
| Feb 17, 2022 | 664.79 |
| Feb 16, 2022 | 695.31 |
| Feb 15, 2022 | 694.04 |
| Feb 14, 2022 | 583.39 |
| Feb 11, 2022 | 585.93 |
| Feb 10, 2022 | 608.83 |
| Feb 9, 2022 | 607.55 |
| Feb 8, 2022 | 570.67 |
| Feb 7, 2022 | 551.59 |
| Feb 4, 2022 | 540.14 |
| Feb 3, 2022 | 513.44 |
| Feb 2, 2022 | 528.70 |
| Feb 1, 2022 | 563.04 |
| Jan 31, 2022 | 535.06 |
| Jan 28, 2022 | 530.97 |
| Jan 27, 2022 | 513.65 |
| Jan 26, 2022 | 556.94 |
| Jan 25, 2022 | 558.39 |
| Jan 24, 2022 | 565.60 |
| Jan 21, 2022 | 562.72 |
| Jan 20, 2022 | 595.91 |
| Jan 19, 2022 | 620.44 |
| Jan 18, 2022 | 660.85 |
| Jan 14, 2022 | 696.93 |
| Jan 13, 2022 | 702.70 |
| Jan 12, 2022 | 731.57 |
| Jan 11, 2022 | 747.44 |
| Jan 10, 2022 | 717.14 |
| Jan 7, 2022 | 735.90 |
| Jan 6, 2022 | 741.67 |
| Jan 5, 2022 | 767.65 |
| Jan 4, 2022 | 848.46 |
| Jan 3, 2022 | 834.03 |
| Dec 31, 2021 | 750.33 |
| Dec 30, 2021 | 769.09 |
| Dec 29, 2021 | 737.34 |
| Dec 28, 2021 | 847.02 |
| Dec 27, 2021 | 909.08 |
| Dec 23, 2021 | 932.17 |
| Dec 22, 2021 | 923.51 |
| Dec 21, 2021 | 924.95 |
| Dec 20, 2021 | 873.00 |
| Dec 17, 2021 | 910.52 |
| Dec 16, 2021 | 904.75 |
| Dec 15, 2021 | 942.27 |
| Dec 14, 2021 | 913.41 |
| Dec 13, 2021 | 994.22 |
| Dec 10, 2021 | 1,000.00 |
| Dec 9, 2021 | 1,011.54 |
| Dec 8, 2021 | 1,098.13 |
| Dec 7, 2021 | 1,089.47 |
| Dec 6, 2021 | 1,038.24 |
| Dec 3, 2021 | 1,051.95 |
| Dec 2, 2021 | 1,176.06 |
| Dec 1, 2021 | 1,150.08 |
| Nov 30, 2021 | 1,252.55 |
| Nov 29, 2021 | 1,287.19 |
| Nov 26, 2021 | 1,290.07 |
| Nov 24, 2021 | 1,375.22 |
| Nov 23, 2021 | 1,352.13 |
| Nov 22, 2021 | 1,357.90 |
| Nov 19, 2021 | 1,415.63 |
| Nov 18, 2021 | 1,365.12 |
| Nov 17, 2021 | 1,477.68 |
| Nov 16, 2021 | 1,528.19 |
| Nov 15, 2021 | 1,554.17 |
| Nov 12, 2021 | 1,620.56 |
| Nov 11, 2021 | 1,604.68 |
| Nov 10, 2021 | 1,477.68 |
| Nov 9, 2021 | 1,562.83 |
| Nov 8, 2021 | 1,559.94 |
| Nov 5, 2021 | 1,291.52 |
| Nov 4, 2021 | 1,339.14 |
| Nov 3, 2021 | 1,368.00 |
| Nov 2, 2021 | 1,360.79 |
| Nov 1, 2021 | 1,375.22 |
| Oct 29, 2021 | 1,068.82 |
| Oct 28, 2021 | 1,012.63 |
| Oct 27, 2021 | 936.37 |
| Oct 26, 2021 | 959.11 |
| Oct 25, 2021 | 1,008.61 |
| Oct 22, 2021 | 975.17 |
| Oct 21, 2021 | 1,084.87 |
| Oct 20, 2021 | 1,087.55 |
| Oct 19, 2021 | 1,149.09 |
| Oct 18, 2021 | 1,169.16 |
| Oct 15, 2021 | 988.55 |
| Oct 14, 2021 | 965.80 |
| Oct 13, 2021 | 969.82 |
| Oct 12, 2021 | 925.67 |
| Oct 11, 2021 | 897.57 |
| Oct 8, 2021 | 854.76 |
| Oct 7, 2021 | 850.75 |
| Oct 6, 2021 | 811.95 |
| Oct 5, 2021 | 807.93 |
| Oct 4, 2021 | 802.58 |
| Oct 1, 2021 | 860.11 |
| Sep 30, 2021 | 894.90 |
| Sep 29, 2021 | 878.84 |
| Sep 28, 2021 | 961.79 |
| Sep 27, 2021 | 1,023.33 |
| Sep 24, 2021 | 932.36 |
| Sep 23, 2021 | 968.48 |
| Sep 22, 2021 | 890.88 |
| Sep 21, 2021 | 802.58 |
| Sep 20, 2021 | 818.64 |
| Sep 17, 2021 | 876.17 |
| Sep 16, 2021 | 822.65 |
| Sep 15, 2021 | 821.31 |
| Sep 14, 2021 | 861.45 |
| Sep 13, 2021 | 751.74 |
| Sep 10, 2021 | 746.39 |
| Sep 9, 2021 | 778.50 |
| Sep 8, 2021 | 765.12 |
| Sep 7, 2021 | 802.58 |
| Sep 3, 2021 | 818.64 |
| Sep 2, 2021 | 858.77 |
| Sep 1, 2021 | 852.08 |
| Aug 31, 2021 | 834.69 |
| Aug 30, 2021 | 830.68 |
| Aug 27, 2021 | 840.04 |
| Aug 26, 2021 | 818.64 |
| Aug 25, 2021 | 833.35 |
| Aug 24, 2021 | 838.71 |
| Aug 23, 2021 | 821.31 |
| Aug 20, 2021 | 773.15 |
| Aug 19, 2021 | 765.12 |
| Aug 18, 2021 | 811.95 |
| Aug 17, 2021 | 791.88 |
| Aug 16, 2021 | 811.95 |
| Aug 13, 2021 | 821.31 |
| Aug 12, 2021 | 894.90 |
| Aug 11, 2021 | 914.96 |
| Aug 10, 2021 | 1,005.94 |
| Aug 9, 2021 | 965.80 |
| Aug 6, 2021 | 846.73 |
| Aug 5, 2021 | 828.00 |
| Aug 4, 2021 | 799.91 |
| Aug 3, 2021 | 829.34 |
| Aug 2, 2021 | 846.73 |
| Jul 30, 2021 | 948.39 |
| Jul 29, 2021 | 963.38 |
| Jul 28, 2021 | 981.36 |
| Jul 27, 2021 | 949.89 |
| Jul 26, 2021 | 967.88 |
| Jul 23, 2021 | 958.88 |
| Jul 22, 2021 | 1,002.35 |
| Jul 21, 2021 | 1,048.80 |
| Jul 20, 2021 | 1,011.34 |
| Jul 19, 2021 | 991.86 |
| Jul 16, 2021 | 981.36 |
| Jul 15, 2021 | 1,039.81 |
| Jul 14, 2021 | 1,059.30 |
| Jul 13, 2021 | 1,134.23 |
| Jul 12, 2021 | 1,201.67 |
| Jul 9, 2021 | 1,206.17 |
| Jul 8, 2021 | 1,204.67 |
| Jul 7, 2021 | 1,209.16 |
| Jul 6, 2021 | 1,257.12 |
| Jul 2, 2021 | 1,255.62 |
| Jul 1, 2021 | 1,288.59 |
| Jun 30, 2021 | 1,333.55 |
| Jun 29, 2021 | 1,363.53 |
| Jun 28, 2021 | 1,392.00 |
| Jun 25, 2021 | 1,327.56 |
| Jun 24, 2021 | 1,383.01 |
| Jun 23, 2021 | 1,417.48 |
| Jun 22, 2021 | 1,400.99 |
| Jun 21, 2021 | 1,323.06 |
| Jun 18, 2021 | 1,318.57 |
| Jun 17, 2021 | 1,353.04 |
| Jun 16, 2021 | 1,374.02 |
| Jun 15, 2021 | 1,380.01 |
| Jun 14, 2021 | 1,450.45 |
| Jun 11, 2021 | 1,585.33 |
| Jun 10, 2021 | 1,507.40 |
| Jun 9, 2021 | 1,688.74 |
| Jun 8, 2021 | 1,819.13 |
| Jun 7, 2021 | 1,726.21 |
| Jun 4, 2021 | 1,496.91 |
| Jun 3, 2021 | 1,504.40 |
| Jun 2, 2021 | 1,562.85 |
| Jun 1, 2021 | 1,511.90 |
| May 28, 2021 | 1,471.43 |
| May 27, 2021 | 1,474.43 |
| May 26, 2021 | 1,409.99 |
| May 25, 2021 | 1,261.62 |
| May 24, 2021 | 1,273.61 |
| May 21, 2021 | 1,335.05 |
| May 20, 2021 | 1,270.61 |
| May 19, 2021 | 1,272.11 |
| May 18, 2021 | 1,239.14 |
| May 17, 2021 | 1,191.18 |
| May 14, 2021 | 1,161.21 |
| May 13, 2021 | 1,068.29 |
| May 12, 2021 | 1,143.22 |
| May 11, 2021 | 1,183.69 |
| May 10, 2021 | 1,086.27 |
| May 7, 2021 | 1,225.65 |
| May 6, 2021 | 1,188.18 |
| May 5, 2021 | 1,252.63 |
| May 4, 2021 | 1,296.09 |
| May 3, 2021 | 1,362.03 |
| Apr 30, 2021 | 1,454.95 |
| Apr 29, 2021 | 0.00 |
| Apr 28, 2021 | 0.00 |
| Apr 27, 2021 | 0.00 |
| Apr 26, 2021 | 0.00 |
| Apr 23, 2021 | 0.00 |
| Apr 22, 2021 | 0.00 |
| Apr 21, 2021 | 0.00 |
| Apr 20, 2021 | 0.00 |
| Apr 19, 2021 | 0.00 |
| Apr 16, 2021 | 0.00 |
| Apr 15, 2021 | 0.00 |
| Apr 14, 2021 | 0.00 |
| Apr 13, 2021 | 0.00 |
| Apr 12, 2021 | 0.00 |
| Apr 9, 2021 | 0.00 |
| Apr 8, 2021 | 0.00 |
| Apr 7, 2021 | 0.00 |
| Apr 6, 2021 | 0.00 |
| Apr 5, 2021 | 0.00 |
| Apr 1, 2021 | 0.00 |
| Mar 31, 2021 | 0.00 |
| Mar 30, 2021 | 0.00 |
| Mar 29, 2021 | 0.00 |
| Mar 26, 2021 | 0.00 |
| Mar 25, 2021 | 0.00 |
| Mar 24, 2021 | 0.00 |
| Mar 23, 2021 | 0.00 |
| Mar 22, 2021 | 0.00 |
| Mar 19, 2021 | 0.00 |
| Mar 18, 2021 | 0.00 |
| Mar 17, 2021 | 0.00 |
| Mar 16, 2021 | 0.00 |
| Mar 15, 2021 | 0.00 |
| Mar 12, 2021 | 0.00 |
| Mar 11, 2021 | 0.00 |
| Mar 10, 2021 | 0.00 |
| Mar 9, 2021 | 0.00 |
| Mar 8, 2021 | 0.00 |
| Mar 5, 2021 | 0.00 |
| Mar 4, 2021 | 0.00 |
| Mar 3, 2021 | 0.00 |
| Mar 2, 2021 | 0.00 |
| Mar 1, 2021 | 0.00 |
| Feb 26, 2021 | 0.00 |
| Feb 25, 2021 | 0.00 |
| Feb 24, 2021 | 0.00 |
| Feb 23, 2021 | 0.00 |
| Feb 22, 2021 | 0.00 |
| Feb 19, 2021 | 0.00 |
| Feb 18, 2021 | 0.00 |
| Feb 17, 2021 | 0.00 |
| Feb 16, 2021 | 0.00 |
| Feb 12, 2021 | 0.00 |
| Feb 11, 2021 | 0.00 |
| Feb 10, 2021 | 0.00 |
| Feb 9, 2021 | 0.00 |
| Feb 8, 2021 | 0.00 |
| Feb 5, 2021 | 0.00 |
| Feb 4, 2021 | 0.00 |
| Feb 3, 2021 | 0.00 |
| Feb 2, 2021 | 0.00 |
| Feb 1, 2021 | 0.00 |
| Jan 29, 2021 | 0.00 |
| Jan 28, 2021 | 0.00 |
| Jan 27, 2021 | 0.00 |
| Jan 26, 2021 | 0.00 |
| Jan 25, 2021 | 0.00 |
| Jan 22, 2021 | 0.00 |
| Jan 21, 2021 | 0.00 |
| Jan 20, 2021 | 0.00 |
| Jan 19, 2021 | 0.00 |
| Jan 15, 2021 | 0.00 |
| Jan 14, 2021 | 0.00 |
| Jan 13, 2021 | 0.00 |
| Jan 12, 2021 | 0.00 |
| Jan 11, 2021 | 0.00 |
| Jan 8, 2021 | 0.00 |
| Jan 7, 2021 | 0.00 |
| Jan 6, 2021 | 0.00 |
| Jan 5, 2021 | 0.00 |
| Jan 4, 2021 | 0.00 |
| Dec 31, 2020 | 0.00 |
| Dec 30, 2020 | 0.00 |
| Dec 29, 2020 | 0.00 |
| Dec 28, 2020 | 0.00 |
| Dec 24, 2020 | 0.00 |
| Dec 23, 2020 | 0.00 |
| Dec 22, 2020 | 0.00 |
| Dec 21, 2020 | 0.00 |
| Dec 18, 2020 | 0.00 |
| Dec 17, 2020 | 0.00 |
| Dec 16, 2020 | 0.00 |
| Dec 15, 2020 | 0.00 |
| Dec 14, 2020 | 0.00 |
| Dec 11, 2020 | 0.00 |
| Dec 10, 2020 | 0.00 |
| Dec 9, 2020 | 0.00 |
| Dec 8, 2020 | 0.00 |
| Dec 7, 2020 | 0.00 |
| Dec 4, 2020 | 0.00 |
| Dec 3, 2020 | 0.00 |
| Dec 2, 2020 | 0.00 |
| Dec 1, 2020 | 0.00 |
| Nov 30, 2020 | 0.00 |
| Nov 27, 2020 | 0.00 |
| Nov 25, 2020 | 0.00 |
| Nov 24, 2020 | 0.00 |
| Nov 23, 2020 | 0.00 |
| Nov 20, 2020 | 0.00 |
| Nov 19, 2020 | 0.00 |
| Nov 18, 2020 | 0.00 |
| Nov 17, 2020 | 0.00 |
| Nov 16, 2020 | 0.00 |
| Nov 13, 2020 | 0.00 |
| Nov 12, 2020 | 0.00 |
| Nov 11, 2020 | 0.00 |
| Nov 10, 2020 | 0.00 |
| Nov 9, 2020 | 0.00 |
| Nov 6, 2020 | 0.00 |
| Nov 5, 2020 | 0.00 |
| Nov 4, 2020 | 0.00 |
| Nov 3, 2020 | 0.00 |
| Nov 2, 2020 | 0.00 |
| Oct 30, 2020 | 0.00 |
| Oct 29, 2020 | 0.00 |
| Oct 28, 2020 | 0.00 |
| Oct 27, 2020 | 0.00 |
| Oct 26, 2020 | 0.00 |
| Oct 23, 2020 | 0.00 |
| Oct 22, 2020 | 0.00 |
| Oct 21, 2020 | 0.00 |
| Oct 20, 2020 | 0.00 |
| Oct 19, 2020 | 0.00 |
| Oct 16, 2020 | 0.00 |
| Oct 15, 2020 | 0.00 |
| Oct 14, 2020 | 0.00 |
| Oct 13, 2020 | 0.00 |
| Oct 12, 2020 | 0.00 |
| Oct 9, 2020 | 0.00 |
| Oct 8, 2020 | 0.00 |
| Oct 7, 2020 | 0.00 |
| Oct 6, 2020 | 0.00 |
| Oct 5, 2020 | 0.00 |
| Oct 2, 2020 | 0.00 |
| Oct 1, 2020 | 0.00 |
| Sep 30, 2020 | 0.00 |
| Sep 29, 2020 | 0.00 |
| Sep 28, 2020 | 0.00 |
| Sep 25, 2020 | 0.00 |
| Sep 24, 2020 | 0.00 |
| Sep 23, 2020 | 0.00 |
| Sep 22, 2020 | 0.00 |
| Sep 21, 2020 | 0.00 |
| Sep 18, 2020 | 0.00 |
| Sep 17, 2020 | 0.00 |
| Sep 16, 2020 | 0.00 |
| Sep 15, 2020 | 0.00 |
| Sep 14, 2020 | 0.00 |
| Sep 11, 2020 | 0.00 |
| Sep 10, 2020 | 0.00 |
| Sep 9, 2020 | 0.00 |
| Sep 8, 2020 | 0.00 |
| Sep 4, 2020 | 0.00 |
| Sep 3, 2020 | 0.00 |
| Sep 2, 2020 | 0.00 |
| Sep 1, 2020 | 0.00 |
| Aug 31, 2020 | 0.00 |
| Aug 28, 2020 | 0.00 |
| Aug 27, 2020 | 0.00 |
| Aug 26, 2020 | 0.00 |
| Aug 25, 2020 | 0.00 |
| Aug 24, 2020 | 0.00 |
| Aug 21, 2020 | 0.00 |
| Aug 20, 2020 | 0.00 |
| Aug 19, 2020 | 0.00 |
| Aug 18, 2020 | 0.00 |
| Aug 17, 2020 | 0.00 |
| Aug 14, 2020 | 0.00 |
| Aug 13, 2020 | 0.00 |
| Aug 12, 2020 | 0.00 |
| Aug 11, 2020 | 0.00 |
| Aug 10, 2020 | 0.00 |
| Aug 7, 2020 | 0.00 |
| Aug 6, 2020 | 0.00 |
| Aug 5, 2020 | 0.00 |
| Aug 4, 2020 | 0.00 |
| Aug 3, 2020 | 0.00 |
| Jul 31, 2020 | 0.00 |
| Jul 30, 2020 | 0.00 |
| Jul 29, 2020 | 0.00 |
| Jul 28, 2020 | 0.00 |
| Jul 27, 2020 | 0.00 |
| Jul 24, 2020 | 0.00 |
| Jul 23, 2020 | 0.00 |
| Jul 22, 2020 | 0.00 |
| Jul 21, 2020 | 0.00 |
| Jul 20, 2020 | 0.00 |
| Jul 17, 2020 | 0.00 |
| Jul 16, 2020 | 0.00 |
| Jul 15, 2020 | 0.00 |
| Jul 14, 2020 | 0.00 |
| Jul 13, 2020 | 0.00 |
| Jul 10, 2020 | 0.00 |
| Jul 9, 2020 | 0.00 |
| Jul 8, 2020 | 0.00 |
| Jul 7, 2020 | 0.00 |
| Jul 6, 2020 | 0.00 |
| Jul 2, 2020 | 0.00 |
| Jul 1, 2020 | 0.00 |
| Jun 30, 2020 | 0.00 |
| Jun 29, 2020 | 0.00 |
| Jun 26, 2020 | 0.00 |
| Jun 25, 2020 | 0.00 |
| Jun 24, 2020 | 0.00 |
| Jun 23, 2020 | 0.00 |
| Jun 22, 2020 | 0.00 |
| Jun 19, 2020 | 0.00 |
| Jun 18, 2020 | 0.00 |
| Jun 17, 2020 | 0.00 |
| Jun 16, 2020 | 0.00 |
| Jun 15, 2020 | 0.00 |
| Jun 12, 2020 | 0.00 |
| Jun 11, 2020 | 0.00 |
| Jun 10, 2020 | 0.00 |
| Jun 9, 2020 | 0.00 |
| Jun 8, 2020 | 0.00 |
| Jun 5, 2020 | 0.00 |
| Jun 4, 2020 | 0.00 |
| Jun 3, 2020 | 0.00 |
| Jun 2, 2020 | 0.00 |
| Jun 1, 2020 | 0.00 |
| May 29, 2020 | 0.00 |
| May 28, 2020 | 0.00 |
| May 27, 2020 | 0.00 |
| May 26, 2020 | 0.00 |
| May 22, 2020 | 0.00 |
| May 21, 2020 | 0.00 |
| May 20, 2020 | 0.00 |
| May 19, 2020 | 0.00 |
| May 18, 2020 | 0.00 |
| May 15, 2020 | 0.00 |
| May 14, 2020 | 0.00 |
| May 13, 2020 | 0.00 |
| May 12, 2020 | 0.00 |
| May 11, 2020 | 0.00 |
| May 8, 2020 | 0.00 |
| May 7, 2020 | 0.00 |
| May 6, 2020 | 0.00 |
| May 5, 2020 | 0.00 |
| May 4, 2020 | 0.00 |
| May 1, 2020 | 0.00 |
| Apr 30, 2020 | 0.00 |
| Apr 29, 2020 | 0.00 |
| Apr 28, 2020 | 0.00 |
| Apr 27, 2020 | 0.00 |
| Apr 24, 2020 | 0.00 |
| Apr 23, 2020 | 0.00 |
| Apr 22, 2020 | 0.00 |
| Apr 21, 2020 | 0.00 |
| Apr 20, 2020 | 0.00 |
| Apr 17, 2020 | 0.00 |
| Apr 16, 2020 | 0.00 |
| Apr 15, 2020 | 0.00 |
| Apr 14, 2020 | 0.00 |
| Apr 13, 2020 | 0.00 |
| Apr 9, 2020 | 0.00 |
| Apr 8, 2020 | 0.00 |
| Apr 7, 2020 | 0.00 |
| Apr 6, 2020 | 0.00 |
| Apr 3, 2020 | 0.00 |
| Apr 2, 2020 | 0.00 |
| Apr 1, 2020 | 0.00 |
| Mar 31, 2020 | 0.00 |
| Mar 30, 2020 | 0.00 |
| Mar 27, 2020 | 0.00 |
| Mar 26, 2020 | 0.00 |
| Mar 25, 2020 | 0.00 |
| Mar 24, 2020 | 0.00 |
| Mar 23, 2020 | 0.00 |
| Mar 20, 2020 | 0.00 |
| Mar 19, 2020 | 0.00 |
| Mar 18, 2020 | 0.00 |
| Mar 17, 2020 | 0.00 |
| Mar 16, 2020 | 0.00 |
| Mar 13, 2020 | 0.00 |
| Mar 12, 2020 | 0.00 |
| Mar 11, 2020 | 0.00 |
| Mar 10, 2020 | 0.00 |
| Mar 9, 2020 | 0.00 |
| Mar 6, 2020 | 0.00 |
| Mar 5, 2020 | 0.00 |
| Mar 4, 2020 | 0.00 |
| Mar 3, 2020 | 0.00 |
| Mar 2, 2020 | 0.00 |
| Feb 28, 2020 | 0.00 |
| Feb 27, 2020 | 0.00 |
| Feb 26, 2020 | 0.00 |
| Feb 25, 2020 | 0.00 |
| Feb 24, 2020 | 0.00 |
| Feb 21, 2020 | 0.00 |
| Feb 20, 2020 | 0.00 |
| Feb 19, 2020 | 0.00 |
| Feb 18, 2020 | 0.00 |
| Feb 14, 2020 | 0.00 |
| Feb 13, 2020 | 0.00 |
| Feb 12, 2020 | 0.00 |
| Feb 11, 2020 | 0.00 |
| Feb 10, 2020 | 0.00 |
| Feb 7, 2020 | 0.00 |
| Feb 6, 2020 | 0.00 |
| Feb 5, 2020 | 0.00 |
| Feb 4, 2020 | 0.00 |
| Feb 3, 2020 | 0.00 |
| Jan 31, 2020 | 0.00 |
| Jan 30, 2020 | 0.00 |
| Jan 29, 2020 | 0.00 |
| Jan 28, 2020 | 0.00 |
| Jan 27, 2020 | 0.00 |
| Jan 24, 2020 | 0.00 |
| Jan 23, 2020 | 0.00 |
| Jan 22, 2020 | 0.00 |
| Jan 21, 2020 | 0.00 |
| Jan 17, 2020 | 0.00 |
| Jan 16, 2020 | 0.00 |
| Jan 15, 2020 | 0.00 |
| Jan 14, 2020 | 0.00 |
| Jan 13, 2020 | 0.00 |
| Jan 10, 2020 | 0.00 |
| Jan 9, 2020 | 0.00 |
| Jan 8, 2020 | 0.00 |
| Jan 7, 2020 | 0.00 |
| Jan 6, 2020 | 0.00 |
| Jan 3, 2020 | 0.00 |
| Jan 2, 2020 | 0.00 |
| Dec 31, 2019 | 0.00 |
| Dec 30, 2019 | 0.00 |
| Dec 27, 2019 | 0.00 |
| Dec 26, 2019 | 0.00 |
| Dec 24, 2019 | 0.00 |
| Dec 23, 2019 | 0.00 |
| Dec 20, 2019 | 0.00 |
| Dec 19, 2019 | 0.00 |
| Dec 18, 2019 | 0.00 |
| Dec 17, 2019 | 0.00 |
| Dec 16, 2019 | 0.00 |
| Dec 13, 2019 | 0.00 |
| Dec 12, 2019 | 0.00 |
| Dec 11, 2019 | 0.00 |
| Dec 10, 2019 | 0.00 |
| Dec 9, 2019 | 0.00 |
| Dec 6, 2019 | 0.00 |
| Dec 5, 2019 | 0.00 |
| Dec 4, 2019 | 0.00 |
| Dec 3, 2019 | 0.00 |
| Dec 2, 2019 | 0.00 |
| Nov 29, 2019 | 0.00 |
| Nov 27, 2019 | 0.00 |
| Nov 26, 2019 | 0.00 |
| Nov 25, 2019 | 0.00 |
| Nov 22, 2019 | 0.00 |
| Nov 21, 2019 | 0.00 |
| Nov 20, 2019 | 0.00 |
| Nov 19, 2019 | 0.00 |
| Nov 18, 2019 | 0.00 |
| Nov 15, 2019 | 0.00 |
| Nov 14, 2019 | 0.00 |
| Nov 13, 2019 | 0.00 |
| Nov 12, 2019 | 0.00 |
| Nov 11, 2019 | 0.00 |
| Nov 8, 2019 | 0.00 |
| Nov 7, 2019 | 0.00 |
| Nov 6, 2019 | 0.00 |
| Nov 5, 2019 | 0.00 |
| Nov 4, 2019 | 0.00 |
| Nov 1, 2019 | 0.00 |
| Oct 31, 2019 | 0.00 |
| Oct 30, 2019 | 0.00 |
| Oct 29, 2019 | 0.00 |
| Oct 28, 2019 | 0.00 |
| Oct 25, 2019 | 0.00 |
| Oct 24, 2019 | 0.00 |
| Oct 23, 2019 | 0.00 |
| Oct 22, 2019 | 0.00 |
| Oct 21, 2019 | 0.00 |
| Oct 18, 2019 | 0.00 |
| Oct 17, 2019 | 0.00 |
| Oct 16, 2019 | 0.00 |
| Oct 15, 2019 | 0.00 |
| Oct 14, 2019 | 0.00 |
| Oct 11, 2019 | 0.00 |
| Oct 10, 2019 | 0.00 |
| Oct 9, 2019 | 0.00 |
| Oct 8, 2019 | 0.00 |
| Oct 7, 2019 | 0.00 |
| Oct 4, 2019 | 0.00 |
| Oct 3, 2019 | 0.00 |
| Oct 2, 2019 | 0.00 |
| Oct 1, 2019 | 0.00 |
| Sep 30, 2019 | 0.00 |
| Sep 27, 2019 | 0.00 |
| Sep 26, 2019 | 0.00 |
| Sep 25, 2019 | 0.00 |
| Sep 24, 2019 | 0.00 |
| Sep 23, 2019 | 0.00 |
| Sep 20, 2019 | 0.00 |
| Sep 19, 2019 | 0.00 |
| Sep 18, 2019 | 0.00 |
| Sep 17, 2019 | 0.00 |
| Sep 16, 2019 | 0.00 |
| Sep 13, 2019 | 0.00 |
| Sep 12, 2019 | 0.00 |
| Sep 11, 2019 | 0.00 |
| Sep 10, 2019 | 0.00 |
| Sep 9, 2019 | 0.00 |
| Sep 6, 2019 | 0.00 |
| Sep 5, 2019 | 0.00 |
| Sep 4, 2019 | 0.00 |
| Sep 3, 2019 | 0.00 |
| Aug 30, 2019 | 0.00 |
| Aug 29, 2019 | 0.00 |
| Aug 28, 2019 | 0.00 |
| Aug 27, 2019 | 0.00 |
| Aug 26, 2019 | 0.00 |
| Aug 23, 2019 | 0.00 |
| Aug 22, 2019 | 0.00 |
| Aug 21, 2019 | 0.00 |
| Aug 20, 2019 | 0.00 |
| Aug 19, 2019 | 0.00 |
| Aug 16, 2019 | 0.00 |
| Aug 15, 2019 | 0.00 |
| Aug 14, 2019 | 0.00 |
| Aug 13, 2019 | 0.00 |
| Aug 12, 2019 | 0.00 |
| Aug 9, 2019 | 0.00 |
| Aug 8, 2019 | 0.00 |
| Aug 7, 2019 | 0.00 |
| Aug 6, 2019 | 0.00 |
| Aug 5, 2019 | 0.00 |
| Aug 2, 2019 | 0.00 |
| Aug 1, 2019 | 0.00 |
| Jul 31, 2019 | 0.00 |
| Jul 30, 2019 | 0.00 |
| Jul 29, 2019 | 0.00 |
| Jul 26, 2019 | 0.00 |
| Jul 25, 2019 | 0.00 |
| Jul 24, 2019 | 0.00 |
| Jul 23, 2019 | 0.00 |
| Jul 22, 2019 | 0.00 |
| Jul 19, 2019 | 0.00 |
| Jul 18, 2019 | 0.00 |
| Jul 17, 2019 | 0.00 |
| Jul 16, 2019 | 0.00 |
| Jul 15, 2019 | 0.00 |
| Jul 12, 2019 | 0.00 |
| Jul 11, 2019 | 0.00 |
| Jul 10, 2019 | 0.00 |
| Jul 9, 2019 | 0.00 |
| Jul 8, 2019 | 0.00 |
| Jul 5, 2019 | 0.00 |
| Jul 3, 2019 | 0.00 |
| Jul 2, 2019 | 0.00 |
| Jul 1, 2019 | 0.00 |
| Jun 28, 2019 | 0.00 |
| Jun 27, 2019 | 0.00 |
| Jun 26, 2019 | 0.00 |
| Jun 25, 2019 | 0.00 |
| Jun 24, 2019 | 0.00 |
| Jun 21, 2019 | 0.00 |
| Jun 20, 2019 | 0.00 |
| Jun 19, 2019 | 0.00 |
| Jun 18, 2019 | 0.00 |
| Jun 17, 2019 | 0.00 |
| Jun 14, 2019 | 0.00 |
| Jun 13, 2019 | 0.00 |
| Jun 12, 2019 | 0.00 |
| Jun 11, 2019 | 0.00 |
| Jun 10, 2019 | 0.00 |
| Jun 7, 2019 | 0.00 |
| Jun 6, 2019 | 0.00 |
| Jun 5, 2019 | 0.00 |
| Jun 4, 2019 | 0.00 |
| Jun 3, 2019 | 0.00 |
| May 31, 2019 | 0.00 |
| May 30, 2019 | 0.00 |
| May 29, 2019 | 0.00 |
| May 28, 2019 | 0.00 |
| May 24, 2019 | 0.00 |
| May 23, 2019 | 0.00 |
| May 22, 2019 | 0.00 |
| May 21, 2019 | 0.00 |
| May 20, 2019 | 0.00 |
| May 17, 2019 | 0.00 |
| May 16, 2019 | 0.00 |
| May 15, 2019 | 0.00 |
| May 14, 2019 | 0.00 |
| May 13, 2019 | 0.00 |
| May 10, 2019 | 0.00 |
| May 9, 2019 | 0.00 |
| May 8, 2019 | 0.00 |
| May 7, 2019 | 0.00 |
| May 6, 2019 | 0.00 |
| May 3, 2019 | 0.00 |
| May 2, 2019 | 0.00 |
| May 1, 2019 | 0.00 |
| Apr 30, 2019 | 0.00 |
| Apr 29, 2019 | 0.00 |
| Apr 26, 2019 | 0.00 |
| Apr 25, 2019 | 0.00 |
| Apr 24, 2019 | 0.00 |
| Apr 23, 2019 | 0.00 |
| Apr 22, 2019 | 0.00 |
| Apr 18, 2019 | 0.00 |
| Apr 17, 2019 | 0.00 |
| Apr 16, 2019 | 0.00 |
| Apr 15, 2019 | 0.00 |
| Apr 12, 2019 | 0.00 |
| Apr 11, 2019 | 0.00 |
| Apr 10, 2019 | 0.00 |
| Apr 9, 2019 | 0.00 |
| Apr 8, 2019 | 0.00 |
| Apr 5, 2019 | 0.00 |
| Apr 4, 2019 | 0.00 |
| Apr 3, 2019 | 0.00 |
| Apr 2, 2019 | 0.00 |
| Apr 1, 2019 | 0.00 |
| Mar 29, 2019 | 0.00 |
| Mar 28, 2019 | 0.00 |
| Mar 27, 2019 | 0.00 |
| Mar 26, 2019 | 0.00 |
| Mar 25, 2019 | 0.00 |
| Mar 22, 2019 | 0.00 |
| Mar 21, 2019 | 0.00 |
| Mar 20, 2019 | 0.00 |
| Mar 19, 2019 | 0.00 |
| Mar 18, 2019 | 0.00 |
| Mar 15, 2019 | 0.00 |
| Mar 14, 2019 | 0.00 |
| Mar 13, 2019 | 0.00 |
| Mar 12, 2019 | 0.00 |
| Mar 11, 2019 | 0.00 |
| Mar 8, 2019 | 0.00 |
| Mar 7, 2019 | 0.00 |
| Mar 6, 2019 | 0.00 |
| Mar 5, 2019 | 0.00 |
| Mar 4, 2019 | 0.00 |
| Mar 1, 2019 | 0.00 |
| Feb 28, 2019 | 0.00 |
| Feb 27, 2019 | 0.00 |
| Feb 26, 2019 | 0.00 |
| Feb 25, 2019 | 0.00 |
| Feb 22, 2019 | 0.00 |
| Feb 21, 2019 | 0.00 |
| Feb 20, 2019 | 0.00 |
| Feb 19, 2019 | 0.00 |
| Feb 15, 2019 | 0.00 |
| Feb 14, 2019 | 0.00 |
| Feb 13, 2019 | 0.00 |
| Feb 12, 2019 | 0.00 |
| Feb 11, 2019 | 0.00 |
| Feb 8, 2019 | 0.00 |
| Feb 7, 2019 | 0.00 |
| Feb 6, 2019 | 0.00 |
| Feb 5, 2019 | 0.00 |
| Feb 4, 2019 | 0.00 |
| Feb 1, 2019 | 0.00 |
| Jan 31, 2019 | 0.00 |
| Jan 30, 2019 | 0.00 |
| Jan 29, 2019 | 0.00 |
| Jan 28, 2019 | 0.00 |
| Jan 25, 2019 | 0.00 |
| Jan 24, 2019 | 0.00 |
| Jan 23, 2019 | 0.00 |
| Jan 22, 2019 | 0.00 |
| Jan 18, 2019 | 0.00 |
| Jan 17, 2019 | 0.00 |
| Jan 16, 2019 | 0.00 |
| Jan 15, 2019 | 0.00 |
| Jan 14, 2019 | 0.00 |
| Jan 11, 2019 | 0.00 |
| Jan 10, 2019 | 0.00 |
| Jan 9, 2019 | 0.00 |
| Jan 8, 2019 | 0.00 |
| Jan 7, 2019 | 0.00 |
| Jan 4, 2019 | 0.00 |
| Jan 3, 2019 | 0.00 |
| Jan 2, 2019 | 0.00 |
| Dec 31, 2018 | 0.00 |
| Dec 28, 2018 | 0.00 |
| Dec 27, 2018 | 0.00 |
| Dec 26, 2018 | 0.00 |
| Dec 24, 2018 | 0.00 |
| Dec 21, 2018 | 0.00 |
| Dec 20, 2018 | 0.00 |
| Dec 19, 2018 | 0.00 |
| Dec 18, 2018 | 0.00 |
| Dec 17, 2018 | 0.00 |
| Dec 14, 2018 | 0.00 |
| Dec 13, 2018 | 0.00 |
| Dec 12, 2018 | 0.00 |
| Dec 11, 2018 | 0.00 |
| Dec 10, 2018 | 0.00 |
| Dec 7, 2018 | 0.00 |
| Dec 6, 2018 | 0.00 |
| Dec 4, 2018 | 0.00 |
| Dec 3, 2018 | 0.00 |
| Nov 30, 2018 | 0.00 |
| Nov 29, 2018 | 0.00 |
| Nov 28, 2018 | 0.00 |
| Nov 27, 2018 | 0.00 |
| Nov 26, 2018 | 0.00 |
| Nov 23, 2018 | 0.00 |
| Nov 21, 2018 | 0.00 |
| Nov 20, 2018 | 0.00 |
| Nov 19, 2018 | 0.00 |
| Nov 16, 2018 | 0.00 |
| Nov 15, 2018 | 0.00 |
| Nov 14, 2018 | 0.00 |
| Nov 13, 2018 | 0.00 |
| Nov 12, 2018 | 0.00 |
| Nov 9, 2018 | 0.00 |
| Nov 8, 2018 | 0.00 |
| Nov 7, 2018 | 0.00 |
| Nov 6, 2018 | 0.00 |
| Nov 5, 2018 | 0.00 |
| Nov 2, 2018 | 0.00 |
| Nov 1, 2018 | 0.00 |
| Oct 31, 2018 | 0.00 |
| Oct 30, 2018 | 0.00 |
| Oct 29, 2018 | 0.00 |
| Oct 26, 2018 | 0.00 |
| Oct 25, 2018 | 0.00 |
| Oct 24, 2018 | 0.00 |
| Oct 23, 2018 | 0.00 |
| Oct 22, 2018 | 0.00 |
| Oct 19, 2018 | 0.00 |
| Oct 18, 2018 | 0.00 |
| Oct 17, 2018 | 0.00 |
| Oct 16, 2018 | 0.00 |
| Oct 15, 2018 | 0.00 |
| Oct 12, 2018 | 0.00 |
| Oct 11, 2018 | 0.00 |
| Oct 10, 2018 | 0.00 |
| Oct 9, 2018 | 0.00 |
| Oct 8, 2018 | 0.00 |
| Oct 5, 2018 | 0.00 |
| Oct 4, 2018 | 0.00 |
| Oct 3, 2018 | 0.00 |
| Oct 2, 2018 | 0.00 |
| Oct 1, 2018 | 0.00 |
| Sep 28, 2018 | 0.00 |
| Sep 27, 2018 | 0.00 |
| Sep 26, 2018 | 0.00 |
| Sep 25, 2018 | 0.00 |
| Sep 24, 2018 | 0.00 |
| Sep 21, 2018 | 0.00 |
| Sep 20, 2018 | 0.00 |
| Sep 19, 2018 | 0.00 |
| Sep 18, 2018 | 0.00 |
| Sep 17, 2018 | 0.00 |
| Sep 14, 2018 | 0.00 |
| Sep 13, 2018 | 0.00 |
| Sep 12, 2018 | 0.00 |
| Sep 11, 2018 | 0.00 |
| Sep 10, 2018 | 0.00 |
| Sep 7, 2018 | 0.00 |
| Sep 6, 2018 | 0.00 |
| Sep 5, 2018 | 0.00 |
| Sep 4, 2018 | 0.00 |
| Aug 31, 2018 | 0.00 |
| Aug 30, 2018 | 0.00 |
| Aug 29, 2018 | 0.00 |
| Aug 28, 2018 | 0.00 |
| Aug 27, 2018 | 0.00 |
| Aug 24, 2018 | 0.00 |
| Aug 23, 2018 | 0.00 |
| Aug 22, 2018 | 0.00 |
| Aug 21, 2018 | 0.00 |
| Aug 20, 2018 | 0.00 |
| Aug 17, 2018 | 0.00 |
| Aug 16, 2018 | 0.00 |
| Aug 15, 2018 | 0.00 |
| Aug 14, 2018 | 0.00 |
| Aug 13, 2018 | 0.00 |
| Aug 10, 2018 | 0.00 |
| Aug 9, 2018 | 0.00 |
| Aug 8, 2018 | 0.00 |
| Aug 7, 2018 | 0.00 |
| Aug 6, 2018 | 0.00 |
| Aug 3, 2018 | 0.00 |
| Aug 2, 2018 | 0.00 |
| Aug 1, 2018 | 0.00 |
| Jul 31, 2018 | 0.00 |
| Jul 30, 2018 | 0.00 |
| Jul 27, 2018 | 0.00 |
| Jul 26, 2018 | 0.00 |
| Jul 25, 2018 | 0.00 |
| Jul 24, 2018 | 0.00 |
| Jul 23, 2018 | 0.00 |
| Jul 20, 2018 | 0.00 |
| Jul 19, 2018 | 0.00 |
| Jul 18, 2018 | 0.00 |
| Jul 17, 2018 | 0.00 |
| Jul 16, 2018 | 0.00 |
| Jul 13, 2018 | 0.00 |
| Jul 12, 2018 | 0.00 |
| Jul 11, 2018 | 0.00 |
| Jul 10, 2018 | 0.00 |
| Jul 9, 2018 | 0.00 |
| Jul 6, 2018 | 0.00 |
| Jul 5, 2018 | 0.00 |
| Jul 3, 2018 | 0.00 |
| Jul 2, 2018 | 0.00 |
| Jun 29, 2018 | 0.00 |
| Jun 28, 2018 | 0.00 |
| Jun 27, 2018 | 0.00 |
| Jun 26, 2018 | 0.00 |
| Jun 25, 2018 | 0.00 |
| Jun 22, 2018 | 0.00 |
| Jun 21, 2018 | 0.00 |
| Jun 20, 2018 | 0.00 |
| Jun 19, 2018 | 0.00 |
| Jun 18, 2018 | 0.00 |
| Jun 15, 2018 | 0.00 |
| Jun 14, 2018 | 0.00 |
| Jun 13, 2018 | 0.00 |
| Jun 12, 2018 | 0.00 |
| Jun 11, 2018 | 0.00 |
| Jun 8, 2018 | 0.00 |
| Jun 7, 2018 | 0.00 |
| Jun 6, 2018 | 0.00 |
| Jun 5, 2018 | 0.00 |
| Jun 4, 2018 | 0.00 |
| Jun 1, 2018 | 0.00 |
| May 31, 2018 | 0.00 |
| May 30, 2018 | 0.00 |
| May 29, 2018 | 0.00 |
| May 25, 2018 | 0.00 |
| May 24, 2018 | 0.00 |
| May 23, 2018 | 0.00 |
| May 22, 2018 | 0.00 |
| May 21, 2018 | 0.00 |
| May 18, 2018 | 0.00 |
| May 17, 2018 | 0.00 |
| May 16, 2018 | 0.00 |
| May 15, 2018 | 0.00 |
| May 14, 2018 | 0.00 |
| May 11, 2018 | 0.00 |
| May 10, 2018 | 0.00 |
| May 9, 2018 | 0.00 |
| May 8, 2018 | 0.00 |
| May 7, 2018 | 0.00 |
| May 4, 2018 | 0.00 |
| May 3, 2018 | 0.00 |
| May 2, 2018 | 0.00 |
| May 1, 2018 | 0.00 |
| Apr 30, 2018 | 0.00 |
| Apr 27, 2018 | 0.07 |
| Apr 26, 2018 | 0.07 |
| Apr 25, 2018 | 0.07 |
| Apr 24, 2018 | 0.07 |
| Apr 23, 2018 | 0.08 |
| Apr 20, 2018 | 0.08 |
| Apr 19, 2018 | 0.08 |
| Apr 18, 2018 | 0.08 |
| Apr 17, 2018 | 0.08 |
| Apr 16, 2018 | 0.08 |
| Apr 13, 2018 | 0.08 |
| Apr 12, 2018 | 0.08 |
| Apr 11, 2018 | 0.08 |
| Apr 10, 2018 | 0.08 |
| Apr 9, 2018 | 0.07 |
| Apr 6, 2018 | 0.07 |
| Apr 5, 2018 | 0.06 |
| Apr 4, 2018 | 0.06 |
| Apr 3, 2018 | 0.06 |
| Apr 2, 2018 | 0.06 |
| Mar 29, 2018 | 0.06 |
| Mar 28, 2018 | 0.06 |
| Mar 27, 2018 | 0.06 |
| Mar 26, 2018 | 0.07 |
| Mar 23, 2018 | 0.06 |
| Mar 22, 2018 | 0.07 |
| Mar 21, 2018 | 0.07 |
| Mar 20, 2018 | 0.07 |
| Mar 19, 2018 | 0.07 |
| Mar 16, 2018 | 0.07 |
| Mar 15, 2018 | 0.06 |
| Mar 14, 2018 | 0.06 |
| Mar 13, 2018 | 0.07 |
| Mar 12, 2018 | 0.07 |
| Mar 9, 2018 | 0.07 |
| Mar 8, 2018 | 0.07 |
| Mar 7, 2018 | 0.06 |
| Mar 6, 2018 | 0.06 |
| Mar 5, 2018 | 0.06 |
| Mar 2, 2018 | 0.06 |
| Mar 1, 2018 | 0.06 |
| Feb 28, 2018 | 0.06 |
| Feb 27, 2018 | 0.05 |
| Feb 26, 2018 | 0.06 |
| Feb 23, 2018 | 0.06 |
| Feb 22, 2018 | 0.06 |
| Feb 21, 2018 | 0.06 |
| Feb 20, 2018 | 0.06 |
| Feb 16, 2018 | 0.06 |
| Feb 15, 2018 | 0.06 |
| Feb 14, 2018 | 0.07 |
| Feb 13, 2018 | 0.07 |
| Feb 12, 2018 | 0.06 |
| Feb 9, 2018 | 0.06 |
| Feb 8, 2018 | 0.05 |
| Feb 7, 2018 | 0.05 |
| Feb 6, 2018 | 0.05 |
| Feb 5, 2018 | 0.05 |
| Feb 2, 2018 | 0.06 |
| Feb 1, 2018 | 0.06 |
| Jan 31, 2018 | 0.06 |
| Jan 30, 2018 | 0.21 |
| Jan 29, 2018 | 0.22 |
| Jan 26, 2018 | 0.21 |
| Jan 25, 2018 | 0.22 |
| Jan 24, 2018 | 0.23 |
| Jan 23, 2018 | 0.24 |
| Jan 22, 2018 | 0.24 |
| Jan 19, 2018 | 0.24 |
| Jan 18, 2018 | 0.23 |
| Jan 17, 2018 | 0.24 |
| Jan 16, 2018 | 0.25 |
| Jan 12, 2018 | 0.25 |
| Jan 11, 2018 | 0.26 |
| Jan 10, 2018 | 0.23 |
| Jan 9, 2018 | 0.21 |
| Jan 8, 2018 | 0.21 |
| Jan 5, 2018 | 0.21 |
| Jan 4, 2018 | 0.22 |
| Jan 3, 2018 | 0.21 |
| Jan 2, 2018 | 0.21 |
| Dec 29, 2017 | 0.21 |
| Dec 28, 2017 | 0.21 |
| Dec 27, 2017 | 0.21 |
| Dec 26, 2017 | 0.21 |
| Dec 22, 2017 | 0.21 |
| Dec 21, 2017 | 0.21 |
| Dec 20, 2017 | 0.22 |
| Dec 19, 2017 | 0.22 |
| Dec 18, 2017 | 0.22 |
| Dec 15, 2017 | 0.23 |
| Dec 14, 2017 | 0.23 |
| Dec 13, 2017 | 0.23 |
| Dec 12, 2017 | 0.24 |
| Dec 11, 2017 | 0.25 |
| Dec 8, 2017 | 0.26 |
| Dec 7, 2017 | 0.25 |
| Dec 6, 2017 | 0.23 |
| Dec 5, 2017 | 0.22 |
| Dec 4, 2017 | 0.21 |
| Dec 1, 2017 | 0.21 |
| Nov 30, 2017 | 0.21 |
| Nov 29, 2017 | 0.20 |
| Nov 28, 2017 | 0.20 |
| Nov 27, 2017 | 0.20 |
| Nov 24, 2017 | 0.21 |
| Nov 22, 2017 | 0.19 |
| Nov 21, 2017 | 0.19 |
| Nov 20, 2017 | 0.19 |
| Nov 17, 2017 | 0.19 |
| Nov 16, 2017 | 0.19 |
| Nov 15, 2017 | 0.19 |
| Nov 14, 2017 | 0.20 |
| Nov 13, 2017 | 0.25 |
| Nov 10, 2017 | 0.27 |
| Nov 9, 2017 | 0.25 |
| Nov 8, 2017 | 0.27 |
| Nov 7, 2017 | 0.28 |
| Nov 6, 2017 | 0.29 |
| Nov 3, 2017 | 0.29 |
| Nov 2, 2017 | 0.29 |
| Nov 1, 2017 | 0.28 |
| Oct 31, 2017 | 0.28 |
| Oct 30, 2017 | -0.18 |
| Oct 27, 2017 | -0.18 |
| Oct 26, 2017 | -0.19 |
| Oct 25, 2017 | -0.19 |
| Oct 24, 2017 | -0.18 |
| Oct 23, 2017 | -0.18 |
| Oct 20, 2017 | -0.18 |
| Oct 19, 2017 | -0.19 |
| Oct 18, 2017 | -0.19 |
| Oct 17, 2017 | -0.20 |
| Oct 16, 2017 | -0.19 |
| Oct 13, 2017 | -0.18 |
| Oct 12, 2017 | -0.18 |
| Oct 11, 2017 | -0.18 |
| Oct 10, 2017 | -0.19 |
| Oct 9, 2017 | -0.18 |
| Oct 6, 2017 | -0.17 |
| Oct 5, 2017 | -0.17 |
| Oct 4, 2017 | -0.17 |
| Oct 3, 2017 | -0.22 |
| Oct 2, 2017 | -0.23 |
| Sep 29, 2017 | -0.24 |
| Sep 28, 2017 | -0.25 |
| Sep 27, 2017 | -0.24 |
| Sep 26, 2017 | -0.24 |
| Sep 25, 2017 | -0.23 |
| Sep 22, 2017 | -0.24 |
| Sep 21, 2017 | -0.26 |
| Sep 20, 2017 | -0.26 |
| Sep 19, 2017 | -0.27 |
| Sep 18, 2017 | -0.28 |
| Sep 15, 2017 | -0.28 |
| Sep 14, 2017 | -0.27 |
| Sep 13, 2017 | -0.27 |
| Sep 12, 2017 | -0.28 |
| Sep 11, 2017 | -0.28 |
| Sep 8, 2017 | -0.28 |
| Sep 7, 2017 | -0.27 |
| Sep 6, 2017 | -0.28 |
| Sep 5, 2017 | -0.27 |
| Sep 1, 2017 | -0.26 |
| Aug 31, 2017 | -0.27 |
| Aug 30, 2017 | -0.28 |
| Aug 29, 2017 | -0.28 |
| Aug 28, 2017 | -0.28 |
| Aug 25, 2017 | -0.28 |
| Aug 24, 2017 | -0.28 |
| Aug 23, 2017 | -0.28 |
| Aug 22, 2017 | -0.28 |
| Aug 21, 2017 | -0.29 |
| Aug 18, 2017 | -0.29 |
| Aug 17, 2017 | -0.29 |
| Aug 16, 2017 | -0.29 |
| Aug 15, 2017 | -0.28 |
| Aug 14, 2017 | -0.28 |
| Aug 11, 2017 | -0.29 |
| Aug 10, 2017 | -0.29 |
| Aug 9, 2017 | -0.28 |
| Aug 8, 2017 | -0.27 |
| Aug 7, 2017 | -0.26 |
| Aug 4, 2017 | -0.26 |
| Aug 3, 2017 | -0.26 |
| Aug 2, 2017 | -0.27 |
| Aug 1, 2017 | -0.27 |
| Jul 31, 2017 | -0.27 |
| Jul 28, 2017 | 270.19 |
| Jul 27, 2017 | 266.74 |
| Jul 26, 2017 | 273.64 |
| Jul 25, 2017 | 254.67 |
| Jul 24, 2017 | 249.49 |
| Jul 21, 2017 | 247.77 |
| Jul 20, 2017 | 246.04 |
| Jul 19, 2017 | 242.60 |
| Jul 18, 2017 | 246.04 |
| Jul 17, 2017 | 251.22 |
| Jul 14, 2017 | 244.32 |
| Jul 13, 2017 | 240.87 |
| Jul 12, 2017 | 235.70 |
| Jul 11, 2017 | 235.70 |
| Jul 10, 2017 | 225.35 |
| Jul 7, 2017 | 215.00 |
| Jul 6, 2017 | 209.83 |
| Jul 5, 2017 | 215.00 |
| Jul 3, 2017 | 216.73 |
| Jun 30, 2017 | 213.28 |
| Jun 29, 2017 | 221.90 |
| Jun 28, 2017 | 239.15 |
| Jun 27, 2017 | 237.42 |
| Jun 26, 2017 | 223.63 |
| Jun 23, 2017 | 206.38 |
| Jun 22, 2017 | 216.73 |
| Jun 21, 2017 | 201.21 |
| Jun 20, 2017 | 199.48 |
| Jun 19, 2017 | 194.31 |
| Jun 16, 2017 | 189.14 |
| Jun 15, 2017 | 192.59 |
| Jun 14, 2017 | 197.76 |
| Jun 13, 2017 | 196.03 |
| Jun 12, 2017 | 189.14 |
| Jun 9, 2017 | 189.14 |
| Jun 8, 2017 | 178.79 |
| Jun 7, 2017 | 185.69 |
| Jun 6, 2017 | 177.07 |
| Jun 5, 2017 | 192.59 |
| Jun 2, 2017 | 187.41 |
| Jun 1, 2017 | 173.62 |
| May 31, 2017 | 165.74 |
| May 30, 2017 | 169.03 |
| May 26, 2017 | 164.99 |
| May 25, 2017 | 159.82 |
| May 24, 2017 | 156.70 |
| May 23, 2017 | 159.23 |
| May 22, 2017 | 164.86 |
| May 19, 2017 | 160.27 |
| May 18, 2017 | 146.99 |
| May 17, 2017 | 158.96 |
| May 16, 2017 | 171.89 |
| May 15, 2017 | 184.83 |
| May 12, 2017 | 180.51 |
| May 11, 2017 | 193.45 |
| May 10, 2017 | 189.14 |
| May 9, 2017 | 193.45 |
| May 8, 2017 | 193.45 |
| May 5, 2017 | 180.51 |
| May 4, 2017 | 176.20 |
| May 3, 2017 | 189.14 |
| May 2, 2017 | 184.83 |
| May 1, 2017 | 206.38 |
| Apr 28, 2017 | 169.58 |
| Apr 27, 2017 | 235.97 |
| Apr 26, 2017 | 228.60 |
| Apr 25, 2017 | 235.97 |
| Apr 24, 2017 | 224.91 |
| Apr 21, 2017 | 221.22 |
| Apr 20, 2017 | 228.60 |
| Apr 19, 2017 | 228.60 |
| Apr 18, 2017 | 224.91 |
| Apr 17, 2017 | 232.29 |
| Apr 13, 2017 | 243.35 |
| Apr 12, 2017 | 243.35 |
| Apr 11, 2017 | 280.24 |
| Apr 10, 2017 | 258.11 |
| Apr 7, 2017 | 235.97 |
| Apr 6, 2017 | 221.22 |
| Apr 5, 2017 | 213.84 |
| Apr 4, 2017 | 202.78 |
| Apr 3, 2017 | 199.09 |
| Mar 31, 2017 | 202.78 |
| Mar 30, 2017 | 210.15 |
| Mar 29, 2017 | 199.09 |
| Mar 28, 2017 | 206.46 |
| Mar 27, 2017 | 206.46 |
| Mar 24, 2017 | 199.09 |
| Mar 23, 2017 | 202.78 |
| Mar 22, 2017 | 206.46 |
| Mar 21, 2017 | 213.84 |
| Mar 20, 2017 | 199.09 |
| Mar 17, 2017 | 199.09 |
| Mar 16, 2017 | 202.78 |
| Mar 15, 2017 | 206.46 |
| Mar 14, 2017 | 199.09 |
| Mar 13, 2017 | 213.84 |
| Mar 10, 2017 | 206.46 |
| Mar 9, 2017 | 206.46 |
| Mar 8, 2017 | 221.22 |
| Mar 7, 2017 | 221.22 |
| Mar 6, 2017 | 232.29 |
| Mar 3, 2017 | 258.11 |
| Mar 2, 2017 | 250.73 |
| Mar 1, 2017 | 243.35 |
| Feb 28, 2017 | 228.60 |
| Feb 27, 2017 | 235.97 |
| Feb 24, 2017 | 224.91 |
| Feb 23, 2017 | 224.91 |
| Feb 22, 2017 | 235.97 |
| Feb 21, 2017 | 239.66 |
| Feb 17, 2017 | 235.97 |
| Feb 16, 2017 | 247.04 |
| Feb 15, 2017 | 243.35 |
| Feb 14, 2017 | 243.35 |
| Feb 13, 2017 | 243.35 |
| Feb 10, 2017 | 221.22 |
| Feb 9, 2017 | 184.33 |
| Feb 8, 2017 | 191.71 |
| Feb 7, 2017 | 206.46 |
| Feb 6, 2017 | 206.46 |
| Feb 3, 2017 | 206.46 |
| Feb 2, 2017 | 206.46 |
| Feb 1, 2017 | 206.46 |
| Jan 31, 2017 | 221.22 |
| Jan 30, 2017 | 0.00 |
| Jan 27, 2017 | 0.00 |
| Jan 26, 2017 | 0.00 |
| Jan 25, 2017 | 0.00 |
| Jan 24, 2017 | 0.00 |
| Jan 23, 2017 | 0.00 |
| Jan 20, 2017 | 0.00 |
| Jan 19, 2017 | 0.00 |
| Jan 18, 2017 | 0.00 |
| Jan 17, 2017 | 0.00 |
| Jan 13, 2017 | 0.00 |
| Jan 12, 2017 | 0.00 |
| Jan 11, 2017 | 0.00 |
| Jan 10, 2017 | 0.00 |
| Jan 9, 2017 | 0.00 |
| Jan 6, 2017 | 0.00 |
| Jan 5, 2017 | 0.00 |
| Jan 4, 2017 | 0.00 |
| Jan 3, 2017 | 0.00 |
| Dec 30, 2016 | 0.00 |
| Dec 29, 2016 | 0.00 |
| Dec 28, 2016 | 0.00 |
| Dec 27, 2016 | 0.00 |
| Dec 23, 2016 | 0.00 |
| Dec 22, 2016 | 0.00 |
| Dec 21, 2016 | 0.00 |
| Dec 20, 2016 | 0.00 |
| Dec 19, 2016 | 0.00 |
| Dec 16, 2016 | 0.00 |
| Dec 15, 2016 | 0.00 |
| Dec 14, 2016 | 0.00 |
| Dec 13, 2016 | 0.00 |
| Dec 12, 2016 | 0.00 |
| Dec 9, 2016 | 0.00 |
| Dec 8, 2016 | 0.00 |
| Dec 7, 2016 | 0.00 |
| Dec 6, 2016 | 0.00 |
| Dec 5, 2016 | 0.00 |
| Dec 2, 2016 | 0.00 |
| Dec 1, 2016 | 0.00 |
| Nov 30, 2016 | 0.00 |
| Nov 29, 2016 | 0.00 |
| Nov 28, 2016 | 0.00 |
| Nov 25, 2016 | 0.00 |
| Nov 23, 2016 | 0.00 |
| Nov 22, 2016 | 0.00 |
| Nov 21, 2016 | 0.00 |
| Nov 18, 2016 | 0.00 |
| Nov 17, 2016 | 0.00 |
| Nov 16, 2016 | 0.00 |
| Nov 15, 2016 | 0.00 |
| Nov 14, 2016 | 0.00 |
| Nov 11, 2016 | 0.00 |
| Nov 10, 2016 | 0.00 |
| Nov 9, 2016 | 0.00 |
| Nov 8, 2016 | 0.00 |
| Nov 7, 2016 | 0.00 |
| Nov 4, 2016 | 0.00 |
| Nov 3, 2016 | 0.00 |
| Nov 2, 2016 | 0.00 |
| Nov 1, 2016 | 0.00 |
| Oct 31, 2016 | 0.00 |
| Oct 28, 2016 | 270.97 |
| Oct 27, 2016 | 278.61 |
| Oct 26, 2016 | 282.43 |
| Oct 25, 2016 | 286.24 |
| Oct 24, 2016 | 396.95 |
| Oct 21, 2016 | 389.32 |
| Oct 20, 2016 | 404.59 |
| Oct 19, 2016 | 389.32 |
| Oct 18, 2016 | 374.05 |
| Oct 17, 2016 | 370.23 |
| Oct 14, 2016 | 381.68 |
| Oct 13, 2016 | 377.87 |
| Oct 12, 2016 | 389.32 |
| Oct 11, 2016 | 385.50 |
| Oct 10, 2016 | 404.59 |
| Oct 7, 2016 | 398.48 |
| Oct 6, 2016 | 414.51 |
| Oct 5, 2016 | 421.39 |
| Oct 4, 2016 | 419.86 |
| Oct 3, 2016 | 416.80 |
| Sep 30, 2016 | 413.75 |
| Sep 29, 2016 | 408.41 |
| Sep 28, 2016 | 412.22 |
| Sep 27, 2016 | 403.06 |
| Sep 26, 2016 | 402.30 |
| Sep 23, 2016 | 403.83 |
| Sep 22, 2016 | 404.59 |
| Sep 21, 2016 | 407.64 |
| Sep 20, 2016 | 387.79 |
| Sep 19, 2016 | 389.32 |
| Sep 16, 2016 | 385.50 |
| Sep 15, 2016 | 387.03 |
| Sep 14, 2016 | 384.74 |
| Sep 13, 2016 | 385.50 |
| Sep 12, 2016 | 391.61 |
| Sep 9, 2016 | 395.43 |
| Sep 8, 2016 | 404.59 |
| Sep 7, 2016 | 402.30 |
| Sep 6, 2016 | 405.35 |
| Sep 2, 2016 | 403.06 |
| Sep 1, 2016 | 393.90 |
| Aug 31, 2016 | 393.90 |
| Aug 30, 2016 | 403.06 |
| Aug 29, 2016 | 407.64 |
| Aug 26, 2016 | 401.53 |
| Aug 25, 2016 | 398.48 |
| Aug 24, 2016 | 393.90 |
| Aug 23, 2016 | 407.64 |
| Aug 22, 2016 | 399.24 |
| Aug 19, 2016 | 408.41 |
| Aug 18, 2016 | 404.59 |
| Aug 17, 2016 | 404.59 |
| Aug 16, 2016 | 400.01 |
| Aug 15, 2016 | 409.17 |
| Aug 12, 2016 | 396.95 |
| Aug 11, 2016 | 402.30 |
| Aug 10, 2016 | 401.53 |
| Aug 9, 2016 | 401.53 |
| Aug 8, 2016 | 412.22 |
| Aug 5, 2016 | 402.30 |
| Aug 4, 2016 | 387.03 |
| Aug 3, 2016 | 389.32 |
| Aug 2, 2016 | 396.95 |
| Aug 1, 2016 | 399.24 |
| Jul 29, 2016 | 360.55 |
| Jul 28, 2016 | 362.56 |
| Jul 27, 2016 | 363.23 |
| Jul 26, 2016 | 362.56 |
| Jul 25, 2016 | 367.25 |
| Jul 22, 2016 | 365.91 |
| Jul 21, 2016 | 366.58 |
| Jul 20, 2016 | 365.91 |
| Jul 19, 2016 | 356.54 |
| Jul 18, 2016 | 360.55 |
| Jul 15, 2016 | 351.19 |
| Jul 14, 2016 | 360.55 |
| Jul 13, 2016 | 355.20 |
| Jul 12, 2016 | 360.55 |
| Jul 11, 2016 | 369.92 |
| Jul 8, 2016 | 383.30 |
| Jul 7, 2016 | 389.99 |
| Jul 6, 2016 | 390.66 |
| Jul 5, 2016 | 397.35 |
| Jul 1, 2016 | 426.12 |
| Jun 30, 2016 | 416.09 |
| Jun 29, 2016 | 421.44 |
| Jun 28, 2016 | 387.32 |
| Jun 27, 2016 | 364.57 |
| Jun 24, 2016 | 347.84 |
| Jun 23, 2016 | 367.91 |
| Jun 22, 2016 | 356.54 |
| Jun 21, 2016 | 363.23 |
| Jun 20, 2016 | 365.91 |
| Jun 17, 2016 | 369.92 |
| Jun 16, 2016 | 355.87 |
| Jun 15, 2016 | 363.23 |
| Jun 14, 2016 | 361.22 |
| Jun 13, 2016 | 361.89 |
| Jun 10, 2016 | 394.68 |
| Jun 9, 2016 | 409.40 |
| Jun 8, 2016 | 491.02 |
| Jun 7, 2016 | 509.75 |
| Jun 6, 2016 | 575.99 |
| Jun 3, 2016 | 549.90 |
| Jun 2, 2016 | 550.56 |
| Jun 1, 2016 | 535.18 |
| May 31, 2016 | 511.76 |
| May 27, 2016 | 454.22 |
| May 26, 2016 | 428.80 |
| May 25, 2016 | 429.47 |
| May 24, 2016 | 410.73 |
| May 23, 2016 | 411.40 |
| May 20, 2016 | 413.41 |
| May 19, 2016 | 398.69 |
| May 18, 2016 | 407.39 |
| May 17, 2016 | 420.77 |
| May 16, 2016 | 415.42 |
| May 13, 2016 | 400.03 |
| May 12, 2016 | 392.00 |
| May 11, 2016 | 390.66 |
| May 10, 2016 | 398.69 |
| May 9, 2016 | 378.62 |
| May 6, 2016 | 380.63 |
| May 5, 2016 | 394.01 |
| May 4, 2016 | 373.27 |
| May 3, 2016 | 379.96 |
| May 2, 2016 | 406.72 |
| Apr 29, 2016 | 363.08 |
| Apr 28, 2016 | 386.87 |
| Apr 27, 2016 | 397.85 |
| Apr 26, 2016 | 404.56 |
| Apr 25, 2016 | 400.90 |
| Apr 22, 2016 | 415.54 |
| Apr 21, 2016 | 410.05 |
| Apr 20, 2016 | 413.10 |
| Apr 19, 2016 | 415.54 |
| Apr 18, 2016 | 424.08 |
| Apr 15, 2016 | 424.08 |
| Apr 14, 2016 | 433.23 |
| Apr 13, 2016 | 441.77 |
| Apr 12, 2016 | 433.23 |
| Apr 11, 2016 | 408.83 |
| Apr 8, 2016 | 392.97 |
| Apr 7, 2016 | 392.36 |
| Apr 6, 2016 | 404.56 |
| Apr 5, 2016 | 399.07 |
| Apr 4, 2016 | 400.29 |
| Apr 1, 2016 | 399.68 |
| Mar 31, 2016 | 412.49 |
| Mar 30, 2016 | 409.44 |
| Mar 29, 2016 | 425.91 |
| Mar 28, 2016 | 412.49 |
| Mar 24, 2016 | 422.86 |
| Mar 23, 2016 | 417.37 |
| Mar 22, 2016 | 454.58 |
| Mar 21, 2016 | 460.07 |
| Mar 18, 2016 | 486.91 |
| Mar 17, 2016 | 470.44 |
| Mar 16, 2016 | 438.72 |
| Mar 15, 2016 | 430.79 |
| Mar 14, 2016 | 441.16 |
| Mar 11, 2016 | 387.48 |
| Mar 10, 2016 | 378.33 |
| Mar 9, 2016 | 430.79 |
| Mar 8, 2016 | 390.53 |
| Mar 7, 2016 | 414.32 |
| Mar 4, 2016 | 389.31 |
| Mar 3, 2016 | 392.97 |
| Mar 2, 2016 | 366.74 |
| Mar 1, 2016 | 342.95 |
| Feb 29, 2016 | 347.83 |
| Feb 26, 2016 | 325.25 |
| Feb 25, 2016 | 305.73 |
| Feb 24, 2016 | 311.83 |
| Feb 23, 2016 | 300.24 |
| Feb 22, 2016 | 313.05 |
| Feb 19, 2016 | 302.68 |
| Feb 18, 2016 | 314.88 |
| Feb 17, 2016 | 314.88 |
| Feb 16, 2016 | 303.29 |
| Feb 12, 2016 | 291.09 |
| Feb 11, 2016 | 286.21 |
| Feb 10, 2016 | 291.09 |
| Feb 9, 2016 | 292.92 |
| Feb 8, 2016 | 300.24 |
| Feb 5, 2016 | 308.78 |
| Feb 4, 2016 | 316.10 |
| Feb 3, 2016 | 310.00 |
| Feb 2, 2016 | 308.17 |
| Feb 1, 2016 | 321.59 |
| Jan 29, 2016 | 0.00 |
| Jan 28, 2016 | 0.00 |
| Jan 27, 2016 | 0.00 |
| Jan 26, 2016 | 0.00 |
| Jan 25, 2016 | 0.00 |
| Jan 22, 2016 | 0.00 |
| Jan 21, 2016 | 0.00 |
| Jan 20, 2016 | 0.00 |
| Jan 19, 2016 | 0.00 |
| Jan 15, 2016 | 0.00 |
| Jan 14, 2016 | 0.00 |
| Jan 13, 2016 | 0.00 |
| Jan 12, 2016 | 0.00 |
| Jan 11, 2016 | 0.00 |
| Jan 8, 2016 | 0.00 |
| Jan 7, 2016 | 0.00 |
| Jan 6, 2016 | 0.00 |
| Jan 5, 2016 | 0.00 |
| Jan 4, 2016 | 0.00 |
| Dec 31, 2015 | 0.00 |
| Dec 30, 2015 | 0.00 |
| Dec 29, 2015 | 0.00 |
| Dec 28, 2015 | 0.00 |
| Dec 24, 2015 | 0.00 |
| Dec 23, 2015 | 0.00 |
| Dec 22, 2015 | 0.00 |
| Dec 21, 2015 | 0.00 |
| Dec 18, 2015 | 0.00 |
| Dec 17, 2015 | 0.00 |
| Dec 16, 2015 | 0.00 |
| Dec 15, 2015 | 0.00 |
| Dec 14, 2015 | 0.00 |
| Dec 11, 2015 | 0.00 |
| Dec 10, 2015 | 0.00 |
| Dec 9, 2015 | 0.00 |
| Dec 8, 2015 | 0.00 |
| Dec 7, 2015 | 0.00 |
| Dec 4, 2015 | 0.00 |
| Dec 3, 2015 | 0.00 |
| Dec 2, 2015 | 0.00 |
| Dec 1, 2015 | 0.00 |
| Nov 30, 2015 | 0.00 |
| Nov 27, 2015 | 0.00 |
| Nov 25, 2015 | 0.00 |
| Nov 24, 2015 | 0.00 |
| Nov 23, 2015 | 0.00 |
| Nov 20, 2015 | 0.00 |
| Nov 19, 2015 | 0.00 |
| Nov 18, 2015 | 0.00 |
| Nov 17, 2015 | 0.00 |
| Nov 16, 2015 | 0.00 |
| Nov 13, 2015 | 0.00 |
| Nov 12, 2015 | 0.00 |
| Nov 11, 2015 | 0.00 |
| Nov 10, 2015 | 0.00 |
| Nov 9, 2015 | 0.00 |
| Nov 6, 2015 | 0.00 |
| Nov 5, 2015 | 0.00 |
| Nov 4, 2015 | 0.00 |
| Nov 3, 2015 | 0.00 |
| Nov 2, 2015 | 0.00 |
| Oct 30, 2015 | 572.27 |
| Oct 29, 2015 | 539.51 |
| Oct 28, 2015 | 557.84 |
| Oct 27, 2015 | 503.52 |
| Oct 26, 2015 | 533.75 |
| Oct 23, 2015 | 537.90 |
| Oct 22, 2015 | 549.87 |
| Oct 21, 2015 | 514.33 |
| Oct 20, 2015 | 538.87 |
| Oct 19, 2015 | 564.12 |
| Oct 16, 2015 | 574.86 |
| Oct 15, 2015 | 582.31 |
| Oct 14, 2015 | 554.66 |
| Oct 13, 2015 | 550.13 |
| Oct 12, 2015 | 567.81 |
| Oct 9, 2015 | 598.17 |
| Oct 8, 2015 | 593.38 |
| Oct 7, 2015 | 608.14 |
| Oct 6, 2015 | 553.37 |
| Oct 5, 2015 | 543.79 |
| Oct 2, 2015 | 472.63 |
| Oct 1, 2015 | 455.99 |
| Sep 30, 2015 | 475.35 |
| Sep 29, 2015 | 431.91 |
| Sep 28, 2015 | 478.33 |
| Sep 25, 2015 | 449.71 |
| Sep 24, 2015 | 474.12 |
| Sep 23, 2015 | 498.14 |
| Sep 22, 2015 | 530.58 |
| Sep 21, 2015 | 552.72 |
| Sep 18, 2015 | 559.26 |
| Sep 17, 2015 | 597.53 |
| Sep 16, 2015 | 602.19 |
| Sep 15, 2015 | 591.57 |
| Sep 14, 2015 | 595.26 |
| Sep 11, 2015 | 609.70 |
| Sep 10, 2015 | 621.16 |
| Sep 9, 2015 | 601.73 |
| Sep 8, 2015 | 584.25 |
| Sep 4, 2015 | 591.31 |
| Sep 3, 2015 | 556.41 |
| Sep 2, 2015 | 569.75 |
| Sep 1, 2015 | 546.05 |
| Aug 31, 2015 | 533.95 |
| Aug 28, 2015 | 517.56 |
| Aug 27, 2015 | 478.72 |
| Aug 26, 2015 | 469.72 |
| Aug 25, 2015 | 477.16 |
| Aug 24, 2015 | 452.88 |
| Aug 21, 2015 | 476.52 |
| Aug 20, 2015 | 504.62 |
| Aug 19, 2015 | 529.54 |
| Aug 18, 2015 | 533.75 |
| Aug 17, 2015 | 517.56 |
| Aug 14, 2015 | 523.97 |
| Aug 13, 2015 | 524.88 |
| Aug 12, 2015 | 543.20 |
| Aug 11, 2015 | 536.99 |
| Aug 10, 2015 | 573.70 |
| Aug 7, 2015 | 445.18 |
| Aug 6, 2015 | 472.18 |
| Aug 5, 2015 | 489.34 |
| Aug 4, 2015 | 517.56 |
| Aug 3, 2015 | 524.04 |
| Jul 31, 2015 | 544.63 |
| Jul 30, 2015 | 526.12 |
| Jul 29, 2015 | 554.95 |
| Jul 28, 2015 | 530.05 |
| Jul 27, 2015 | 510.95 |
| Jul 24, 2015 | 523.24 |
| Jul 23, 2015 | 542.53 |
| Jul 22, 2015 | 555.01 |
| Jul 21, 2015 | 556.82 |
| Jul 20, 2015 | 563.81 |
| Jul 17, 2015 | 570.56 |
| Jul 16, 2015 | 570.81 |
| Jul 15, 2015 | 566.25 |
| Jul 14, 2015 | 582.23 |
| Jul 13, 2015 | 564.13 |
| Jul 10, 2015 | 550.89 |
| Jul 9, 2015 | 561.26 |
| Jul 8, 2015 | 564.38 |
| Jul 7, 2015 | 573.74 |
| Jul 6, 2015 | 561.32 |
| Jul 2, 2015 | 567.62 |
| Jul 1, 2015 | 579.92 |
| Jun 30, 2015 | 609.25 |
| Jun 29, 2015 | 629.91 |
| Jun 26, 2015 | 642.40 |
| Jun 25, 2015 | 623.49 |
| Jun 24, 2015 | 591.09 |
| Jun 23, 2015 | 598.64 |
| Jun 22, 2015 | 592.46 |
| Jun 19, 2015 | 642.40 |
| Jun 18, 2015 | 667.36 |
| Jun 17, 2015 | 661.12 |
| Jun 16, 2015 | 654.88 |
| Jun 15, 2015 | 670.49 |
| Jun 12, 2015 | 686.09 |
| Jun 11, 2015 | 692.33 |
| Jun 10, 2015 | 698.57 |
| Jun 9, 2015 | 717.30 |
| Jun 8, 2015 | 754.75 |
| Jun 5, 2015 | 760.99 |
| Jun 4, 2015 | 760.99 |
| Jun 3, 2015 | 767.23 |
| Jun 2, 2015 | 767.23 |
| Jun 1, 2015 | 736.02 |
| May 29, 2015 | 767.23 |
| May 28, 2015 | 760.99 |
| May 27, 2015 | 748.51 |
| May 26, 2015 | 711.06 |
| May 22, 2015 | 729.78 |
| May 21, 2015 | 736.02 |
| May 20, 2015 | 723.54 |
| May 19, 2015 | 748.51 |
| May 18, 2015 | 760.99 |
| May 15, 2015 | 767.23 |
| May 14, 2015 | 785.96 |
| May 13, 2015 | 773.47 |
| May 12, 2015 | 782.84 |
| May 11, 2015 | 773.47 |
| May 8, 2015 | 754.75 |
| May 7, 2015 | 764.11 |
| May 6, 2015 | 773.47 |
| May 5, 2015 | 779.72 |
| May 4, 2015 | 760.99 |
| May 1, 2015 | 773.47 |
| Apr 30, 2015 | 767.23 |
| Apr 29, 2015 | 729.21 |
| Apr 28, 2015 | 735.00 |
| Apr 27, 2015 | 746.58 |
| Apr 24, 2015 | 752.37 |
| Apr 23, 2015 | 758.17 |
| Apr 22, 2015 | 752.37 |
| Apr 21, 2015 | 758.17 |
| Apr 20, 2015 | 769.75 |
| Apr 17, 2015 | 740.79 |
| Apr 16, 2015 | 732.10 |
| Apr 15, 2015 | 740.79 |
| Apr 14, 2015 | 746.58 |
| Apr 13, 2015 | 740.79 |
| Apr 10, 2015 | 740.79 |
| Apr 9, 2015 | 752.37 |
| Apr 8, 2015 | 758.17 |
| Apr 7, 2015 | 746.58 |
| Apr 6, 2015 | 769.75 |
| Apr 2, 2015 | 735.00 |
| Apr 1, 2015 | 723.42 |
| Mar 31, 2015 | 723.42 |
| Mar 30, 2015 | 711.84 |
| Mar 27, 2015 | 717.63 |
| Mar 26, 2015 | 717.63 |
| Mar 25, 2015 | 717.63 |
| Mar 24, 2015 | 746.58 |
| Mar 23, 2015 | 758.17 |
| Mar 20, 2015 | 752.37 |
| Mar 19, 2015 | 758.17 |
| Mar 18, 2015 | 717.63 |
| Mar 17, 2015 | 706.04 |
| Mar 16, 2015 | 740.79 |
| Mar 13, 2015 | 717.63 |
| Mar 12, 2015 | 740.79 |
| Mar 11, 2015 | 758.17 |
| Mar 10, 2015 | 740.79 |
| Mar 9, 2015 | 752.37 |
| Mar 6, 2015 | 816.08 |
| Mar 5, 2015 | 763.96 |
| Mar 4, 2015 | 740.79 |
| Mar 3, 2015 | 740.79 |
| Mar 2, 2015 | 769.75 |
| Feb 27, 2015 | 758.17 |
| Feb 26, 2015 | 723.42 |
| Feb 25, 2015 | 735.00 |
| Feb 24, 2015 | 758.17 |
| Feb 23, 2015 | 758.17 |
| Feb 20, 2015 | 769.75 |
| Feb 19, 2015 | 746.58 |
| Feb 18, 2015 | 735.00 |
| Feb 17, 2015 | 746.58 |
| Feb 13, 2015 | 758.17 |
| Feb 12, 2015 | 758.17 |
| Feb 11, 2015 | 769.75 |
| Feb 10, 2015 | 735.00 |
| Feb 9, 2015 | 717.63 |
| Feb 6, 2015 | 717.63 |
| Feb 5, 2015 | 723.42 |
| Feb 4, 2015 | 711.84 |
| Feb 3, 2015 | 729.21 |
| Feb 2, 2015 | 682.88 |
| Jan 30, 2015 | 588.08 |
| Jan 29, 2015 | 607.70 |
| Jan 28, 2015 | 607.70 |
| Jan 27, 2015 | 656.76 |
| Jan 26, 2015 | 622.42 |
| Jan 23, 2015 | 548.84 |
| Jan 22, 2015 | 548.84 |
| Jan 21, 2015 | 548.84 |
| Jan 20, 2015 | 534.12 |
| Jan 16, 2015 | 556.19 |
| Jan 15, 2015 | 539.02 |
| Jan 14, 2015 | 615.06 |
| Jan 13, 2015 | 666.57 |
| Jan 12, 2015 | 686.20 |
| Jan 9, 2015 | 700.91 |
| Jan 8, 2015 | 720.54 |
| Jan 7, 2015 | 705.82 |
| Jan 6, 2015 | 710.73 |
| Jan 5, 2015 | 749.97 |
| Jan 2, 2015 | 774.50 |
| Dec 31, 2014 | 754.88 |
| Dec 30, 2014 | 779.41 |
| Dec 29, 2014 | 784.31 |
| Dec 26, 2014 | 789.22 |
| Dec 24, 2014 | 799.03 |
| Dec 23, 2014 | 779.41 |
| Dec 22, 2014 | 779.41 |
| Dec 19, 2014 | 779.41 |
| Dec 18, 2014 | 794.12 |
| Dec 17, 2014 | 833.37 |
| Dec 16, 2014 | 779.41 |
| Dec 15, 2014 | 754.88 |
| Dec 12, 2014 | 794.12 |
| Dec 11, 2014 | 779.41 |
| Dec 10, 2014 | 803.94 |
| Dec 9, 2014 | 843.18 |
| Dec 8, 2014 | 779.41 |
| Dec 5, 2014 | 828.46 |
| Dec 4, 2014 | 828.46 |
| Dec 3, 2014 | 818.65 |
| Dec 2, 2014 | 803.94 |
| Dec 1, 2014 | 764.69 |
| Nov 28, 2014 | 818.65 |
| Nov 26, 2014 | 867.71 |
| Nov 25, 2014 | 877.52 |
| Nov 24, 2014 | 862.81 |
| Nov 21, 2014 | 857.90 |
| Nov 20, 2014 | 872.62 |
| Nov 19, 2014 | 833.37 |
| Nov 18, 2014 | 867.71 |
| Nov 17, 2014 | 813.75 |
| Nov 14, 2014 | 852.99 |
| Nov 13, 2014 | 906.96 |
| Nov 12, 2014 | 926.58 |
| Nov 11, 2014 | 992.81 |
| Nov 10, 2014 | 1,014.88 |
| Nov 7, 2014 | 1,034.51 |
| Nov 6, 2014 | 990.36 |
| Nov 5, 2014 | 985.45 |
| Nov 4, 2014 | 1,044.32 |
| Nov 3, 2014 | 1,073.75 |
| Oct 31, 2014 | 990.36 |
| Oct 30, 2014 | 10,214.74 |
| Oct 29, 2014 | 9,879.81 |
| Oct 28, 2014 | 10,047.28 |
| Oct 27, 2014 | 9,712.35 |
| Oct 24, 2014 | 9,935.63 |
| Oct 23, 2014 | 9,879.81 |
| Oct 22, 2014 | 9,823.99 |
| Oct 21, 2014 | 9,879.81 |
| Oct 20, 2014 | 10,270.56 |
| Oct 17, 2014 | 10,047.28 |
| Oct 16, 2014 | 10,326.38 |
| Oct 15, 2014 | 9,879.81 |
| Oct 14, 2014 | 9,600.70 |
| Oct 13, 2014 | 8,819.20 |
| Oct 10, 2014 | 9,377.42 |
| Oct 9, 2014 | 9,768.17 |
| Oct 8, 2014 | 10,382.20 |
| Oct 7, 2014 | 9,935.63 |
| Oct 6, 2014 | 10,549.67 |
| Oct 3, 2014 | 11,107.88 |
| Oct 2, 2014 | 11,191.62 |
| Oct 1, 2014 | 11,275.35 |
| Sep 30, 2014 | 11,666.10 |
| Sep 29, 2014 | 11,889.39 |
| Sep 26, 2014 | 11,666.10 |
| Sep 25, 2014 | 11,610.28 |
| Sep 24, 2014 | 11,945.21 |
| Sep 23, 2014 | 12,112.67 |
| Sep 22, 2014 | 11,721.92 |
| Sep 19, 2014 | 12,224.31 |
| Sep 18, 2014 | 12,503.42 |
| Sep 17, 2014 | 12,670.89 |
| Sep 16, 2014 | 12,782.53 |
| Sep 15, 2014 | 12,838.35 |
| Sep 12, 2014 | 13,396.57 |
| Sep 11, 2014 | 13,787.32 |
| Sep 10, 2014 | 13,284.93 |
| Sep 9, 2014 | 13,508.21 |
| Sep 8, 2014 | 14,903.75 |
| Sep 5, 2014 | 14,513.00 |
| Sep 4, 2014 | 14,233.89 |
| Sep 3, 2014 | 14,122.25 |
| Sep 2, 2014 | 14,624.64 |
| Aug 29, 2014 | 14,178.07 |
| Aug 28, 2014 | 13,843.14 |
| Aug 27, 2014 | 14,122.25 |
| Aug 26, 2014 | 14,094.34 |
| Aug 25, 2014 | 14,345.53 |
| Aug 22, 2014 | 14,568.82 |
| Aug 21, 2014 | 14,345.53 |
| Aug 20, 2014 | 14,568.82 |
| Aug 19, 2014 | 15,685.25 |
| Aug 18, 2014 | 14,624.64 |
| Aug 15, 2014 | 14,122.25 |
| Aug 14, 2014 | 14,178.07 |
| Aug 13, 2014 | 13,229.10 |
| Aug 12, 2014 | 12,670.89 |
| Aug 11, 2014 | 12,950.00 |
| Aug 8, 2014 | 12,838.35 |
| Aug 7, 2014 | 12,615.07 |
| Aug 6, 2014 | 12,726.71 |
| Aug 5, 2014 | 12,782.53 |
| Aug 4, 2014 | 13,117.46 |
| Aug 1, 2014 | 13,173.28 |
| Jul 31, 2014 | 13,843.14 |
| Jul 30, 2014 | 11,793.50 |
| Jul 29, 2014 | 11,943.43 |
| Jul 28, 2014 | 11,893.45 |
| Jul 25, 2014 | 11,843.48 |
| Jul 24, 2014 | 11,893.45 |
| Jul 23, 2014 | 12,543.11 |
| Jul 22, 2014 | 12,343.22 |
| Jul 21, 2014 | 11,043.89 |
| Jul 18, 2014 | 10,594.13 |
| Jul 17, 2014 | 10,244.31 |
| Jul 16, 2014 | 10,644.10 |
| Jul 15, 2014 | 11,093.87 |
| Jul 14, 2014 | 10,744.05 |
| Jul 11, 2014 | 10,659.10 |
| Jul 10, 2014 | 10,694.08 |
| Jul 9, 2014 | 10,893.97 |
| Jul 8, 2014 | 10,694.08 |
| Jul 7, 2014 | 11,093.87 |
| Jul 3, 2014 | 11,543.63 |
| Jul 2, 2014 | 11,543.63 |
| Jul 1, 2014 | 11,943.43 |
| Jun 30, 2014 | 11,993.40 |
| Jun 27, 2014 | 12,093.35 |
| Jun 26, 2014 | 12,093.35 |
| Jun 25, 2014 | 11,893.45 |
| Jun 24, 2014 | 11,643.58 |
| Jun 23, 2014 | 12,093.35 |
| Jun 20, 2014 | 12,143.32 |
| Jun 19, 2014 | 12,343.22 |
| Jun 18, 2014 | 12,443.17 |
| Jun 17, 2014 | 11,743.53 |
| Jun 16, 2014 | 11,143.84 |
| Jun 13, 2014 | 11,393.71 |
| Jun 12, 2014 | 10,794.03 |
| Jun 11, 2014 | 10,694.08 |
| Jun 10, 2014 | 10,893.97 |
| Jun 9, 2014 | 10,893.97 |
| Jun 6, 2014 | 11,293.76 |
| Jun 5, 2014 | 11,443.69 |
| Jun 4, 2014 | 10,943.95 |
| Jun 3, 2014 | 11,843.48 |
| Jun 2, 2014 | 12,043.37 |
| May 30, 2014 | 11,693.56 |
| May 29, 2014 | 11,893.45 |
| May 28, 2014 | 12,193.30 |
| May 27, 2014 | 11,143.84 |
| May 23, 2014 | 10,644.10 |
| May 22, 2014 | 10,494.18 |
| May 21, 2014 | 10,594.13 |
| May 20, 2014 | 10,594.13 |
| May 19, 2014 | 10,893.97 |
| May 16, 2014 | 10,819.01 |
| May 15, 2014 | 10,344.26 |
| May 14, 2014 | 10,244.31 |
| May 13, 2014 | 10,794.03 |
| May 12, 2014 | 9,994.44 |
| May 9, 2014 | 9,494.70 |
| May 8, 2014 | 9,744.57 |
| May 7, 2014 | 10,144.37 |
| May 6, 2014 | 10,494.18 |
| May 5, 2014 | 10,844.00 |
| May 2, 2014 | 11,193.82 |
| May 1, 2014 | 11,193.82 |
| Apr 30, 2014 | 11,343.74 |
| Apr 29, 2014 | 1.23 |
| Apr 28, 2014 | 1.32 |
| Apr 25, 2014 | 1.35 |
| Apr 24, 2014 | 1.43 |
| Apr 23, 2014 | 1.46 |
| Apr 22, 2014 | 1.50 |
| Apr 21, 2014 | 1.49 |
| Apr 17, 2014 | 1.43 |
| Apr 16, 2014 | 1.39 |
| Apr 15, 2014 | 1.32 |
| Apr 14, 2014 | 1.33 |
| Apr 11, 2014 | 1.35 |
| Apr 10, 2014 | 1.36 |
| Apr 9, 2014 | 1.46 |
| Apr 8, 2014 | 1.38 |
| Apr 7, 2014 | 1.30 |
| Apr 4, 2014 | 1.40 |
| Apr 3, 2014 | 1.48 |
| Apr 2, 2014 | 1.52 |
| Apr 1, 2014 | 1.51 |
| Mar 31, 2014 | 1.46 |
| Mar 28, 2014 | 1.31 |
| Mar 27, 2014 | 1.41 |
| Mar 26, 2014 | 1.40 |
| Mar 25, 2014 | 1.78 |
| Mar 24, 2014 | 1.42 |
| Mar 21, 2014 | 1.52 |
| Mar 20, 2014 | 1.40 |
| Mar 19, 2014 | 1.58 |
| Mar 18, 2014 | 1.66 |
| Mar 17, 2014 | 1.71 |
| Mar 14, 2014 | 1.86 |
| Mar 13, 2014 | 2.09 |
| Mar 12, 2014 | 2.12 |
| Mar 11, 2014 | 2.06 |
| Mar 10, 2014 | 2.54 |
| Mar 7, 2014 | 2.24 |
| Mar 6, 2014 | 1.84 |
| Mar 5, 2014 | 1.94 |
| Mar 4, 2014 | 1.63 |
| Mar 3, 2014 | 1.22 |
| Feb 28, 2014 | 1.06 |
| Feb 27, 2014 | 1.03 |
| Feb 26, 2014 | 0.95 |
| Feb 25, 2014 | 0.85 |
| Feb 24, 2014 | 0.87 |
| Feb 21, 2014 | 0.85 |
| Feb 20, 2014 | 0.88 |
| Feb 19, 2014 | 0.87 |
| Feb 18, 2014 | 0.88 |
| Feb 14, 2014 | 0.79 |
| Feb 13, 2014 | 0.76 |
| Feb 12, 2014 | 0.74 |
| Feb 11, 2014 | 0.70 |
| Feb 10, 2014 | 0.69 |
| Feb 7, 2014 | 0.66 |
| Feb 6, 2014 | 0.65 |
| Feb 5, 2014 | 0.63 |
| Feb 4, 2014 | 0.64 |
| Feb 3, 2014 | 0.65 |
| Jan 31, 2014 | 0.67 |
| Jan 30, 2014 | 507.70 |
| Jan 29, 2014 | 500.54 |
| Jan 28, 2014 | 507.70 |
| Jan 27, 2014 | 486.23 |
| Jan 24, 2014 | 500.54 |
| Jan 23, 2014 | 522.01 |
| Jan 22, 2014 | 536.32 |
| Jan 21, 2014 | 536.32 |
| Jan 17, 2014 | 500.54 |
| Jan 16, 2014 | 586.42 |
| Jan 15, 2014 | 600.73 |
| Jan 14, 2014 | 600.73 |
| Jan 13, 2014 | 590.00 |
| Jan 10, 2014 | 586.42 |
| Jan 9, 2014 | 582.84 |
| Jan 8, 2014 | 604.31 |
| Jan 7, 2014 | 663.35 |
| Jan 6, 2014 | 575.69 |
| Jan 3, 2014 | 604.31 |
| Jan 2, 2014 | 514.85 |
| Dec 31, 2013 | 504.12 |
| Dec 30, 2013 | 500.54 |
| Dec 27, 2013 | 489.81 |
| Dec 26, 2013 | 486.23 |
| Dec 24, 2013 | 479.07 |
| Dec 23, 2013 | 471.92 |
| Dec 20, 2013 | 496.96 |
| Dec 19, 2013 | 511.28 |
| Dec 18, 2013 | 532.75 |
| Dec 17, 2013 | 504.12 |
| Dec 16, 2013 | 665.14 |
| Dec 13, 2013 | 636.52 |
| Dec 12, 2013 | 607.89 |
| Dec 11, 2013 | 618.62 |
| Dec 10, 2013 | 643.67 |
| Dec 9, 2013 | 607.89 |
| Dec 6, 2013 | 615.05 |
| Dec 5, 2013 | 564.95 |
| Dec 4, 2013 | 539.90 |
| Dec 3, 2013 | 491.60 |
| Dec 2, 2013 | 489.81 |
| Nov 29, 2013 | 489.81 |
| Nov 27, 2013 | 493.39 |
| Nov 26, 2013 | 486.23 |
| Nov 25, 2013 | 493.39 |
| Nov 22, 2013 | 493.39 |
| Nov 21, 2013 | 496.96 |
| Nov 20, 2013 | 486.23 |
| Nov 19, 2013 | 493.39 |
| Nov 18, 2013 | 522.01 |
| Nov 15, 2013 | 529.17 |
| Nov 14, 2013 | 523.80 |
| Nov 13, 2013 | 518.43 |
| Nov 12, 2013 | 480.86 |
| Nov 11, 2013 | 477.28 |
| Nov 8, 2013 | 475.49 |
| Nov 7, 2013 | 479.07 |
| Nov 6, 2013 | 482.65 |
| Nov 5, 2013 | 486.23 |
| Nov 4, 2013 | 500.54 |
| Nov 1, 2013 | 475.14 |
| Oct 31, 2013 | 479.07 |
| Oct 30, 2013 | 1.41 |
| Oct 29, 2013 | 1.41 |
| Oct 28, 2013 | 1.41 |
| Oct 25, 2013 | 1.47 |
| Oct 24, 2013 | 1.50 |
| Oct 23, 2013 | 1.34 |
| Oct 22, 2013 | 1.33 |
| Oct 21, 2013 | 1.30 |
| Oct 18, 2013 | 1.29 |
| Oct 17, 2013 | 1.27 |
| Oct 16, 2013 | 1.26 |
| Oct 15, 2013 | 1.26 |
| Oct 14, 2013 | 1.25 |
| Oct 11, 2013 | 1.25 |
| Oct 10, 2013 | 1.23 |
| Oct 9, 2013 | 1.20 |
| Oct 8, 2013 | 1.19 |
| Oct 7, 2013 | 1.22 |
| Oct 4, 2013 | 1.24 |
| Oct 3, 2013 | 1.26 |
| Oct 2, 2013 | 1.27 |
| Oct 1, 2013 | 1.27 |
| Sep 30, 2013 | 1.29 |
| Sep 27, 2013 | 1.30 |
| Sep 26, 2013 | 1.33 |
| Sep 25, 2013 | 1.32 |
| Sep 24, 2013 | 1.27 |
| Sep 23, 2013 | 1.27 |
| Sep 20, 2013 | 1.32 |
| Sep 19, 2013 | 1.29 |
| Sep 18, 2013 | 1.32 |
| Sep 17, 2013 | 1.29 |
| Sep 16, 2013 | 1.28 |
| Sep 13, 2013 | 1.29 |
| Sep 12, 2013 | 1.30 |
| Sep 11, 2013 | 1.34 |
| Sep 10, 2013 | 1.29 |
| Sep 9, 2013 | 1.37 |
| Sep 6, 2013 | 1.32 |
| Sep 5, 2013 | 1.37 |
| Sep 4, 2013 | 1.23 |
| Sep 3, 2013 | 1.23 |
| Aug 30, 2013 | 1.24 |
| Aug 29, 2013 | 1.21 |
| Aug 28, 2013 | 1.16 |
| Aug 27, 2013 | 1.18 |
| Aug 26, 2013 | 1.21 |
| Aug 23, 2013 | 1.17 |
| Aug 22, 2013 | 1.16 |
| Aug 21, 2013 | 1.13 |
| Aug 20, 2013 | 1.16 |
| Aug 19, 2013 | 1.12 |
| Aug 16, 2013 | 1.15 |
| Aug 15, 2013 | 1.13 |
| Aug 14, 2013 | 1.19 |
| Aug 13, 2013 | 1.25 |
| Aug 12, 2013 | 1.25 |
| Aug 9, 2013 | 1.23 |
| Aug 8, 2013 | 1.18 |
| Aug 7, 2013 | 1.17 |
| Aug 6, 2013 | 1.19 |
| Aug 5, 2013 | 1.20 |
| Aug 2, 2013 | 1.22 |
| Aug 1, 2013 | 1.22 |
| Jul 31, 2013 | 1.22 |
| Jul 30, 2013 | 6,977.09 |
| Jul 29, 2013 | 6,920.37 |
| Jul 26, 2013 | 7,147.28 |
| Jul 25, 2013 | 7,260.73 |
| Jul 24, 2013 | 7,147.28 |
| Jul 23, 2013 | 7,317.46 |
| Jul 22, 2013 | 7,317.46 |
| Jul 19, 2013 | 7,260.73 |
| Jul 18, 2013 | 7,374.19 |
| Jul 17, 2013 | 7,430.91 |
| Jul 16, 2013 | 7,260.73 |
| Jul 15, 2013 | 7,147.28 |
| Jul 12, 2013 | 7,090.55 |
| Jul 11, 2013 | 7,317.46 |
| Jul 10, 2013 | 7,430.91 |
| Jul 9, 2013 | 7,487.64 |
| Jul 8, 2013 | 7,828.01 |
| Jul 5, 2013 | 7,828.01 |
| Jul 3, 2013 | 7,714.55 |
| Jul 2, 2013 | 7,601.10 |
| Jul 1, 2013 | 7,828.01 |
| Jun 28, 2013 | 7,260.73 |
| Jun 27, 2013 | 7,487.64 |
| Jun 26, 2013 | 7,147.28 |
| Jun 25, 2013 | 6,636.73 |
| Jun 24, 2013 | 6,466.55 |
| Jun 21, 2013 | 6,636.73 |
| Jun 20, 2013 | 6,716.15 |
| Jun 19, 2013 | 7,714.55 |
| Jun 18, 2013 | 7,374.19 |
| Jun 17, 2013 | 7,374.19 |
| Jun 14, 2013 | 7,828.01 |
| Jun 13, 2013 | 8,054.92 |
| Jun 12, 2013 | 7,998.19 |
| Jun 11, 2013 | 7,998.19 |
| Jun 10, 2013 | 8,395.28 |
| Jun 7, 2013 | 8,395.28 |
| Jun 6, 2013 | 8,281.83 |
| Jun 5, 2013 | 8,338.55 |
| Jun 4, 2013 | 8,338.55 |
| Jun 3, 2013 | 7,998.19 |
| May 31, 2013 | 7,232.37 |
| May 30, 2013 | 7,828.01 |
| May 29, 2013 | 8,168.37 |
| May 28, 2013 | 8,508.74 |
| May 24, 2013 | 8,622.19 |
| May 23, 2013 | 6,693.46 |
| May 22, 2013 | 6,523.27 |
| May 21, 2013 | 6,466.55 |
| May 20, 2013 | 6,239.64 |
| May 17, 2013 | 6,239.64 |
| May 16, 2013 | 6,069.45 |
| May 15, 2013 | 6,409.82 |
| May 14, 2013 | 6,239.64 |
| May 13, 2013 | 6,069.45 |
| May 10, 2013 | 6,069.45 |
| May 9, 2013 | 6,012.73 |
| May 8, 2013 | 5,956.00 |
| May 7, 2013 | 6,069.45 |
| May 6, 2013 | 6,069.45 |
| May 3, 2013 | 5,956.00 |
| May 2, 2013 | 5,842.54 |
| May 1, 2013 | 5,672.36 |
| Apr 30, 2013 | 5,956.00 |
| Apr 29, 2013 | 6,900.52 |
| Apr 26, 2013 | 6,578.03 |
| Apr 25, 2013 | 6,836.02 |
| Apr 24, 2013 | 6,707.03 |
| Apr 23, 2013 | 6,385.19 |
| Apr 22, 2013 | 6,578.03 |
| Apr 19, 2013 | 6,384.54 |
| Apr 18, 2013 | 5,804.72 |
| Apr 17, 2013 | 5,446.76 |
| Apr 16, 2013 | 5,488.68 |
| Apr 15, 2013 | 5,517.70 |
| Apr 12, 2013 | 5,818.91 |
| Apr 11, 2013 | 5,796.33 |
| Apr 10, 2013 | 5,933.06 |
| Apr 9, 2013 | 5,803.43 |
| Apr 8, 2013 | 5,944.03 |
| Apr 5, 2013 | 5,868.57 |
| Apr 4, 2013 | 5,997.56 |
| Apr 3, 2013 | 5,867.92 |
| Apr 2, 2013 | 5,939.51 |
| Apr 1, 2013 | 6,019.49 |
| Mar 28, 2013 | 6,086.57 |
| Mar 27, 2013 | 6,062.06 |
| Mar 26, 2013 | 6,125.91 |
| Mar 25, 2013 | 6,251.03 |
| Mar 22, 2013 | 6,231.68 |
| Mar 21, 2013 | 6,286.51 |
| Mar 20, 2013 | 6,423.88 |
| Mar 19, 2013 | 6,387.12 |
| Mar 18, 2013 | 6,449.04 |
| Mar 15, 2013 | 6,449.04 |
| Mar 14, 2013 | 6,207.18 |
| Mar 13, 2013 | 6,305.21 |
| Mar 12, 2013 | 6,320.04 |
| Mar 11, 2013 | 6,707.03 |
| Mar 8, 2013 | 6,707.03 |
| Mar 7, 2013 | 6,900.52 |
| Mar 6, 2013 | 6,965.01 |
| Mar 5, 2013 | 6,642.53 |
| Mar 4, 2013 | 6,513.54 |
| Mar 1, 2013 | 6,707.03 |
| Feb 28, 2013 | 6,836.02 |
| Feb 27, 2013 | 6,449.04 |
| Feb 26, 2013 | 6,323.91 |
| Feb 25, 2013 | 6,191.05 |
| Feb 22, 2013 | 6,578.03 |
| Feb 21, 2013 | 6,642.53 |
| Feb 20, 2013 | 6,771.52 |
| Feb 19, 2013 | 6,900.52 |
| Feb 15, 2013 | 6,965.01 |
| Feb 14, 2013 | 7,029.51 |
| Feb 13, 2013 | 7,094.01 |
| Feb 12, 2013 | 7,158.50 |
| Feb 11, 2013 | 7,223.00 |
| Feb 8, 2013 | 7,158.50 |
| Feb 7, 2013 | 7,158.50 |
| Feb 6, 2013 | 7,351.99 |
| Feb 5, 2013 | 7,416.49 |
| Feb 4, 2013 | 6,965.01 |
| Feb 1, 2013 | 7,094.01 |
| Jan 31, 2013 | 7,029.51 |
| Jan 30, 2013 | 6,578.82 |
| Jan 29, 2013 | 6,697.36 |
| Jan 28, 2013 | 6,756.63 |
| Jan 25, 2013 | 6,815.90 |
| Jan 24, 2013 | 6,815.90 |
| Jan 23, 2013 | 6,815.90 |
| Jan 22, 2013 | 6,934.45 |
| Jan 18, 2013 | 6,756.63 |
| Jan 17, 2013 | 6,578.82 |
| Jan 16, 2013 | 6,815.90 |
| Jan 15, 2013 | 6,756.63 |
| Jan 14, 2013 | 6,993.72 |
| Jan 11, 2013 | 7,408.63 |
| Jan 10, 2013 | 7,171.54 |
| Jan 9, 2013 | 6,875.18 |
| Jan 8, 2013 | 6,578.82 |
| Jan 7, 2013 | 6,282.45 |
| Jan 4, 2013 | 6,163.91 |
| Jan 3, 2013 | 6,045.37 |
| Jan 2, 2013 | 5,583.64 |
| Dec 31, 2012 | 5,434.86 |
| Dec 28, 2012 | 5,423.01 |
| Dec 27, 2012 | 5,683.21 |
| Dec 26, 2012 | 5,696.25 |
| Dec 24, 2012 | 5,689.73 |
| Dec 21, 2012 | 5,812.43 |
| Dec 20, 2012 | 5,986.09 |
| Dec 19, 2012 | 6,104.64 |
| Dec 18, 2012 | 6,163.91 |
| Dec 17, 2012 | 6,104.64 |
| Dec 14, 2012 | 5,597.86 |
| Dec 13, 2012 | 5,208.44 |
| Dec 12, 2012 | 5,271.86 |
| Dec 11, 2012 | 5,383.89 |
| Dec 10, 2012 | 5,274.83 |
| Dec 7, 2012 | 5,032.41 |
| Dec 6, 2012 | 5,011.66 |
| Dec 5, 2012 | 5,054.34 |
| Dec 4, 2012 | 5,123.69 |
| Dec 3, 2012 | 5,121.91 |
| Nov 30, 2012 | 5,097.01 |
| Nov 29, 2012 | 5,185.92 |
| Nov 28, 2012 | 5,156.28 |
| Nov 27, 2012 | 5,037.74 |
| Nov 26, 2012 | 5,214.96 |
| Nov 23, 2012 | 5,331.14 |
| Nov 21, 2012 | 5,215.56 |
| Nov 20, 2012 | 5,249.93 |
| Nov 19, 2012 | 5,334.10 |
| Nov 16, 2012 | 5,115.39 |
| Nov 15, 2012 | 5,136.73 |
| Nov 14, 2012 | 5,185.33 |
| Nov 13, 2012 | 5,434.86 |
| Nov 12, 2012 | 5,410.56 |
| Nov 9, 2012 | 5,430.71 |
| Nov 8, 2012 | 5,372.04 |
| Nov 7, 2012 | 5,749.01 |
| Nov 6, 2012 | 5,986.09 |
| Nov 5, 2012 | 6,104.64 |
| Nov 2, 2012 | 5,393.37 |
| Nov 1, 2012 | 5,486.43 |
| Oct 31, 2012 | 5,514.88 |
| Oct 26, 2012 | 0.91 |
| Oct 25, 2012 | 0.92 |
| Oct 24, 2012 | 0.97 |
| Oct 23, 2012 | 0.93 |
| Oct 22, 2012 | 0.96 |
| Oct 19, 2012 | 0.96 |
| Oct 18, 2012 | 1.02 |
| Oct 17, 2012 | 1.06 |
| Oct 16, 2012 | 0.98 |
| Oct 15, 2012 | 1.06 |
| Oct 12, 2012 | 1.00 |
| Oct 11, 2012 | 1.06 |
| Oct 10, 2012 | 0.93 |
| Oct 9, 2012 | 0.91 |
| Oct 8, 2012 | 0.87 |
| Oct 5, 2012 | 0.92 |
| Oct 4, 2012 | 0.88 |
| Oct 3, 2012 | 0.93 |
| Oct 2, 2012 | 0.87 |
| Oct 1, 2012 | 0.86 |
| Sep 28, 2012 | 0.87 |
| Sep 27, 2012 | 0.91 |
| Sep 26, 2012 | 0.84 |
| Sep 25, 2012 | 0.87 |
| Sep 24, 2012 | 0.90 |
| Sep 21, 2012 | 0.94 |
| Sep 20, 2012 | 0.89 |
| Sep 19, 2012 | 0.88 |
| Sep 18, 2012 | 0.90 |
| Sep 17, 2012 | 0.90 |
| Sep 14, 2012 | 0.95 |
| Sep 13, 2012 | 0.91 |
| Sep 12, 2012 | 0.94 |
| Sep 11, 2012 | 0.92 |
| Sep 10, 2012 | 0.90 |
| Sep 7, 2012 | 0.92 |
| Sep 6, 2012 | 0.88 |
| Sep 5, 2012 | 1.06 |
| Sep 4, 2012 | 1.06 |
| Aug 31, 2012 | 1.05 |
| Aug 30, 2012 | 0.96 |
| Aug 29, 2012 | 0.97 |
| Aug 28, 2012 | 0.98 |
| Aug 27, 2012 | 1.04 |
| Aug 24, 2012 | 1.06 |
| Aug 23, 2012 | 1.06 |
| Aug 22, 2012 | 1.06 |
| Aug 21, 2012 | 1.11 |
| Aug 20, 2012 | 1.09 |
| Aug 17, 2012 | 1.14 |
| Aug 16, 2012 | 1.09 |
| Aug 15, 2012 | 1.09 |
| Aug 14, 2012 | 1.09 |
| Aug 13, 2012 | 1.09 |
| Aug 10, 2012 | 1.14 |
| Aug 9, 2012 | 1.16 |
| Aug 8, 2012 | 1.17 |
| Aug 7, 2012 | 1.19 |
| Aug 6, 2012 | 1.17 |
| Aug 3, 2012 | 1.16 |
| Aug 2, 2012 | 1.14 |
| Aug 1, 2012 | 1.11 |
| Jul 31, 2012 | 1.13 |
| Jul 30, 2012 | 5,492.74 |
| Jul 27, 2012 | 5,545.06 |
| Jul 26, 2012 | 5,545.06 |
| Jul 25, 2012 | 5,335.79 |
| Jul 24, 2012 | 5,325.33 |
| Jul 23, 2012 | 5,492.74 |
| Jul 20, 2012 | 5,728.16 |
| Jul 19, 2012 | 5,780.48 |
| Jul 18, 2012 | 5,702.01 |
| Jul 17, 2012 | 5,492.74 |
| Jul 16, 2012 | 5,492.74 |
| Jul 13, 2012 | 5,518.90 |
| Jul 12, 2012 | 5,545.06 |
| Jul 11, 2012 | 5,440.43 |
| Jul 10, 2012 | 5,335.79 |
| Jul 9, 2012 | 5,335.79 |
| Jul 6, 2012 | 5,414.27 |
| Jul 5, 2012 | 5,545.06 |
| Jul 3, 2012 | 5,597.37 |
| Jul 2, 2012 | 5,414.27 |
| Jun 29, 2012 | 5,257.32 |
| Jun 28, 2012 | 4,969.58 |
| Jun 27, 2012 | 5,191.93 |
| Jun 26, 2012 | 5,335.79 |
| Jun 25, 2012 | 5,414.27 |
| Jun 22, 2012 | 5,806.64 |
| Jun 21, 2012 | 5,518.90 |
| Jun 20, 2012 | 5,440.43 |
| Jun 19, 2012 | 5,440.43 |
| Jun 18, 2012 | 5,440.43 |
| Jun 15, 2012 | 5,440.43 |
| Jun 14, 2012 | 5,231.16 |
| Jun 13, 2012 | 5,335.79 |
| Jun 12, 2012 | 5,388.11 |
| Jun 11, 2012 | 5,466.58 |
| Jun 8, 2012 | 5,335.79 |
| Jun 7, 2012 | 5,335.79 |
| Jun 6, 2012 | 5,545.06 |
| Jun 5, 2012 | 6,486.74 |
| Jun 4, 2012 | 6,591.37 |
| Jun 1, 2012 | 6,748.32 |
| May 31, 2012 | 7,062.22 |
| May 30, 2012 | 6,329.79 |
| May 29, 2012 | 5,806.64 |
| May 25, 2012 | 5,335.79 |
| May 24, 2012 | 5,283.48 |
| May 23, 2012 | 4,964.35 |
| May 22, 2012 | 5,178.32 |
| May 21, 2012 | 5,335.79 |
| May 18, 2012 | 5,231.16 |
| May 17, 2012 | 5,022.42 |
| May 16, 2012 | 5,754.32 |
| May 15, 2012 | 5,702.01 |
| May 14, 2012 | 5,440.43 |
| May 11, 2012 | 5,806.64 |
| May 10, 2012 | 5,806.64 |
| May 9, 2012 | 5,754.32 |
| May 8, 2012 | 5,806.64 |
| May 7, 2012 | 6,068.22 |
| May 4, 2012 | 6,120.53 |
| May 3, 2012 | 6,329.79 |
| May 2, 2012 | 6,539.06 |
| May 1, 2012 | 6,382.11 |
| Apr 30, 2012 | 6,486.74 |
| Apr 27, 2012 | 6,171.91 |
| Apr 26, 2012 | 6,269.11 |
| Apr 25, 2012 | 6,196.21 |
| Apr 24, 2012 | 6,269.11 |
| Apr 23, 2012 | 6,366.31 |
| Apr 20, 2012 | 6,512.12 |
| Apr 19, 2012 | 6,196.21 |
| Apr 18, 2012 | 6,026.11 |
| Apr 17, 2012 | 6,074.71 |
| Apr 16, 2012 | 6,050.41 |
| Apr 13, 2012 | 6,269.11 |
| Apr 12, 2012 | 6,463.51 |
| Apr 11, 2012 | 6,099.01 |
| Apr 10, 2012 | 5,928.91 |
| Apr 9, 2012 | 6,414.91 |
| Apr 5, 2012 | 6,220.51 |
| Apr 4, 2012 | 6,269.11 |
| Apr 3, 2012 | 6,803.72 |
| Apr 2, 2012 | 7,338.32 |
| Mar 30, 2012 | 7,605.62 |
| Mar 29, 2012 | 7,192.52 |
| Mar 28, 2012 | 7,435.52 |
| Mar 27, 2012 | 7,435.52 |
| Mar 26, 2012 | 7,727.13 |
| Mar 23, 2012 | 7,581.32 |
| Mar 22, 2012 | 7,532.72 |
| Mar 21, 2012 | 8,553.33 |
| Mar 20, 2012 | 8,504.73 |
| Mar 19, 2012 | 8,504.73 |
| Mar 16, 2012 | 8,942.14 |
| Mar 15, 2012 | 9,233.74 |
| Mar 14, 2012 | 8,650.53 |
| Mar 13, 2012 | 8,164.53 |
| Mar 12, 2012 | 7,824.33 |
| Mar 9, 2012 | 7,289.72 |
| Mar 8, 2012 | 6,852.32 |
| Mar 7, 2012 | 6,852.32 |
| Mar 6, 2012 | 6,803.72 |
| Mar 5, 2012 | 7,046.72 |
| Mar 2, 2012 | 6,657.92 |
| Mar 1, 2012 | 7,143.92 |
| Feb 29, 2012 | 7,241.12 |
| Feb 28, 2012 | 6,949.52 |
| Feb 27, 2012 | 7,241.12 |
| Feb 24, 2012 | 7,775.73 |
| Feb 23, 2012 | 7,872.93 |
| Feb 22, 2012 | 8,310.33 |
| Feb 21, 2012 | 7,143.92 |
| Feb 17, 2012 | 6,512.12 |
| Feb 16, 2012 | 6,560.72 |
| Feb 15, 2012 | 6,269.11 |
| Feb 14, 2012 | 6,123.31 |
| Feb 13, 2012 | 6,123.31 |
| Feb 10, 2012 | 5,880.31 |
| Feb 9, 2012 | 6,026.11 |
| Feb 8, 2012 | 5,831.71 |
| Feb 7, 2012 | 5,442.91 |
| Feb 6, 2012 | 4,956.90 |
| Feb 3, 2012 | 4,908.30 |
| Feb 2, 2012 | 4,803.81 |
| Feb 1, 2012 | 4,908.30 |
| Jan 31, 2012 | 4,762.50 |
| Jan 30, 2012 | 4,318.53 |
| Jan 27, 2012 | 4,496.63 |
| Jan 26, 2012 | 4,363.05 |
| Jan 25, 2012 | 4,407.58 |
| Jan 24, 2012 | 4,318.53 |
| Jan 23, 2012 | 4,407.58 |
| Jan 20, 2012 | 4,433.85 |
| Jan 19, 2012 | 4,274.00 |
| Jan 18, 2012 | 4,281.13 |
| Jan 17, 2012 | 4,184.95 |
| Jan 13, 2012 | 4,359.05 |
| Jan 12, 2012 | 4,452.11 |
| Jan 11, 2012 | 4,496.63 |
| Jan 10, 2012 | 4,363.05 |
| Jan 9, 2012 | 4,274.89 |
| Jan 6, 2012 | 4,164.02 |
| Jan 5, 2012 | 4,095.90 |
| Jan 4, 2012 | 4,051.37 |
| Jan 3, 2012 | 4,051.37 |
| Dec 30, 2011 | 3,882.18 |
| Dec 29, 2011 | 3,873.27 |
| Dec 28, 2011 | 3,917.35 |
| Dec 27, 2011 | 4,095.90 |
| Dec 23, 2011 | 4,100.35 |
| Dec 22, 2011 | 4,207.21 |
| Dec 21, 2011 | 4,051.37 |
| Dec 20, 2011 | 4,095.90 |
| Dec 19, 2011 | 3,917.80 |
| Dec 16, 2011 | 4,075.42 |
| Dec 15, 2011 | 4,185.84 |
| Dec 14, 2011 | 4,184.95 |
| Dec 13, 2011 | 4,095.90 |
| Dec 12, 2011 | 4,852.84 |
| Dec 9, 2011 | 4,229.48 |
| Dec 8, 2011 | 3,997.05 |
| Dec 7, 2011 | 4,073.64 |
| Dec 6, 2011 | 4,139.98 |
| Dec 5, 2011 | 4,318.53 |
| Dec 2, 2011 | 4,097.68 |
| Dec 1, 2011 | 4,051.37 |
| Nov 30, 2011 | 4,140.43 |
| Nov 29, 2011 | 3,962.32 |
| Nov 28, 2011 | 4,006.85 |
| Nov 25, 2011 | 3,739.69 |
| Nov 23, 2011 | 3,740.14 |
| Nov 22, 2011 | 3,828.75 |
| Nov 21, 2011 | 3,820.73 |
| Nov 18, 2011 | 4,051.82 |
| Nov 17, 2011 | 4,149.33 |
| Nov 16, 2011 | 4,176.94 |
| Nov 15, 2011 | 4,229.48 |
| Nov 14, 2011 | 4,496.63 |
| Nov 11, 2011 | 4,541.16 |
| Nov 10, 2011 | 4,496.63 |
| Nov 9, 2011 | 4,452.11 |
| Nov 8, 2011 | 4,674.73 |
| Nov 7, 2011 | 4,585.68 |
| Nov 4, 2011 | 4,585.68 |
| Nov 3, 2011 | 4,630.21 |
| Nov 2, 2011 | 4,496.63 |
| Nov 1, 2011 | 4,452.11 |
| Oct 31, 2011 | 4,763.79 |
| Oct 28, 2011 | 5,299.52 |
| Oct 27, 2011 | 5,154.99 |
| Oct 26, 2011 | 4,865.93 |
| Oct 25, 2011 | 4,673.22 |
| Oct 24, 2011 | 4,962.28 |
| Oct 21, 2011 | 4,914.11 |
| Oct 20, 2011 | 4,726.70 |
| Oct 19, 2011 | 4,660.70 |
| Oct 18, 2011 | 4,769.58 |
| Oct 17, 2011 | 4,673.22 |
| Oct 14, 2011 | 4,914.11 |
| Oct 13, 2011 | 4,792.70 |
| Oct 12, 2011 | 5,010.46 |
| Oct 11, 2011 | 4,817.75 |
| Oct 10, 2011 | 4,769.58 |
| Oct 7, 2011 | 4,438.12 |
| Oct 6, 2011 | 4,672.26 |
| Oct 5, 2011 | 4,359.11 |
| Oct 4, 2011 | 4,390.43 |
| Oct 3, 2011 | 4,086.91 |
| Sep 30, 2011 | 4,046.45 |
| Sep 29, 2011 | 4,113.89 |
| Sep 28, 2011 | 4,384.65 |
| Sep 27, 2011 | 4,914.11 |
| Sep 26, 2011 | 4,865.93 |
| Sep 23, 2011 | 4,865.93 |
| Sep 22, 2011 | 4,726.70 |
| Sep 21, 2011 | 5,203.17 |
| Sep 20, 2011 | 5,347.70 |
| Sep 19, 2011 | 5,588.58 |
| Sep 16, 2011 | 5,877.64 |
| Sep 15, 2011 | 6,166.70 |
| Sep 14, 2011 | 6,118.52 |
| Sep 13, 2011 | 5,925.82 |
| Sep 12, 2011 | 5,733.11 |
| Sep 9, 2011 | 5,781.29 |
| Sep 8, 2011 | 6,026.99 |
| Sep 7, 2011 | 6,214.88 |
| Sep 6, 2011 | 4,962.28 |
| Sep 2, 2011 | 5,010.46 |
| Sep 1, 2011 | 5,299.52 |
| Aug 31, 2011 | 5,684.93 |
| Aug 30, 2011 | 5,781.29 |
| Aug 29, 2011 | 5,925.82 |
| Aug 26, 2011 | 5,540.40 |
| Aug 25, 2011 | 5,540.40 |
| Aug 24, 2011 | 5,781.29 |
| Aug 23, 2011 | 5,299.52 |
| Aug 22, 2011 | 5,154.99 |
| Aug 19, 2011 | 5,251.34 |
| Aug 18, 2011 | 5,203.17 |
| Aug 17, 2011 | 5,636.76 |
| Aug 16, 2011 | 5,636.76 |
| Aug 15, 2011 | 5,781.29 |
| Aug 12, 2011 | 5,492.23 |
| Aug 11, 2011 | 5,395.87 |
| Aug 10, 2011 | 4,962.28 |
| Aug 9, 2011 | 5,299.52 |
| Aug 8, 2011 | 4,716.10 |
| Aug 5, 2011 | 5,588.58 |
| Aug 4, 2011 | 5,588.58 |
| Aug 3, 2011 | 6,118.52 |
| Aug 2, 2011 | 6,166.70 |
| Aug 1, 2011 | 6,455.76 |
| Jul 29, 2011 | 6,847.84 |
| Jul 28, 2011 | 7,002.31 |
| Jul 27, 2011 | 6,744.86 |
| Jul 26, 2011 | 7,053.80 |
| Jul 25, 2011 | 7,259.77 |
| Jul 22, 2011 | 7,517.22 |
| Jul 21, 2011 | 7,517.22 |
| Jul 20, 2011 | 7,362.75 |
| Jul 19, 2011 | 7,311.26 |
| Jul 18, 2011 | 6,487.41 |
| Jul 15, 2011 | 6,693.37 |
| Jul 14, 2011 | 6,796.35 |
| Jul 13, 2011 | 7,002.31 |
| Jul 12, 2011 | 7,053.80 |
| Jul 11, 2011 | 7,002.31 |
| Jul 8, 2011 | 7,311.26 |
| Jul 7, 2011 | 7,517.22 |
| Jul 6, 2011 | 7,259.77 |
| Jul 5, 2011 | 7,208.27 |
| Jul 1, 2011 | 6,899.33 |
| Jun 30, 2011 | 6,744.86 |
| Jun 29, 2011 | 6,487.41 |
| Jun 28, 2011 | 7,002.31 |
| Jun 27, 2011 | 7,156.78 |
| Jun 24, 2011 | 7,517.22 |
| Jun 23, 2011 | 7,465.73 |
| Jun 22, 2011 | 7,517.22 |
| Jun 21, 2011 | 7,465.73 |
| Jun 20, 2011 | 7,362.75 |
| Jun 17, 2011 | 7,517.22 |
| Jun 16, 2011 | 7,311.26 |
| Jun 15, 2011 | 7,259.77 |
| Jun 14, 2011 | 7,517.22 |
| Jun 13, 2011 | 7,311.26 |
| Jun 10, 2011 | 7,156.78 |
| Jun 9, 2011 | 7,620.20 |
| Jun 8, 2011 | 7,568.71 |
| Jun 7, 2011 | 8,289.57 |
| Jun 6, 2011 | 9,164.91 |
| Jun 3, 2011 | 9,010.44 |
| Jun 2, 2011 | 9,473.85 |
| Jun 1, 2011 | 9,113.42 |
| May 31, 2011 | 9,782.79 |
| May 27, 2011 | 7,517.22 |
| May 26, 2011 | 7,517.22 |
| May 25, 2011 | 7,259.77 |
| May 24, 2011 | 6,950.82 |
| May 23, 2011 | 7,723.18 |
| May 20, 2011 | 8,186.59 |
| May 19, 2011 | 8,341.06 |
| May 18, 2011 | 8,392.55 |
| May 17, 2011 | 8,238.08 |
| May 16, 2011 | 8,289.57 |
| May 13, 2011 | 8,289.57 |
| May 12, 2011 | 8,186.59 |
| May 11, 2011 | 8,135.10 |
| May 10, 2011 | 8,186.59 |
| May 9, 2011 | 8,083.61 |
| May 6, 2011 | 7,826.16 |
| May 5, 2011 | 7,723.18 |
| May 4, 2011 | 8,392.55 |
| May 3, 2011 | 8,650.00 |
| May 2, 2011 | 8,650.00 |
| Apr 29, 2011 | 30,275.71 |
| Apr 28, 2011 | 30,275.71 |
| Apr 27, 2011 | 30,983.94 |
| Apr 26, 2011 | 30,983.94 |
| Apr 25, 2011 | 29,921.60 |
| Apr 21, 2011 | 29,921.60 |
| Apr 20, 2011 | 29,833.07 |
| Apr 19, 2011 | 30,098.66 |
| Apr 18, 2011 | 30,983.94 |
| Apr 15, 2011 | 32,577.45 |
| Apr 14, 2011 | 32,577.45 |
| Apr 13, 2011 | 32,577.45 |
| Apr 12, 2011 | 32,577.45 |
| Apr 11, 2011 | 33,816.84 |
| Apr 8, 2011 | 32,931.56 |
| Apr 7, 2011 | 33,462.73 |
| Apr 6, 2011 | 35,056.24 |
| Apr 5, 2011 | 36,295.63 |
| Apr 4, 2011 | 36,649.75 |
| Apr 1, 2011 | 38,066.19 |
| Mar 31, 2011 | 37,889.14 |
| Mar 30, 2011 | 39,305.59 |
| Mar 29, 2011 | 38,066.19 |
| Mar 28, 2011 | 36,118.57 |
| Mar 25, 2011 | 36,295.63 |
| Mar 24, 2011 | 36,826.80 |
| Mar 23, 2011 | 35,941.52 |
| Mar 22, 2011 | 35,587.40 |
| Mar 21, 2011 | 35,410.35 |
| Mar 18, 2011 | 34,879.18 |
| Mar 17, 2011 | 36,118.57 |
| Mar 16, 2011 | 35,410.35 |
| Mar 15, 2011 | 36,826.80 |
| Mar 14, 2011 | 34,702.12 |
| Mar 11, 2011 | 34,507.36 |
| Mar 10, 2011 | 32,931.56 |
| Mar 9, 2011 | 31,692.16 |
| Mar 8, 2011 | 31,161.00 |
| Mar 7, 2011 | 29,744.54 |
| Mar 4, 2011 | 30,098.66 |
| Mar 3, 2011 | 30,098.66 |
| Mar 2, 2011 | 30,452.77 |
| Mar 1, 2011 | 29,213.37 |
| Feb 28, 2011 | 30,983.94 |
| Feb 25, 2011 | 30,806.88 |
| Feb 24, 2011 | 28,682.21 |
| Feb 23, 2011 | 28,859.26 |
| Feb 22, 2011 | 30,098.66 |
| Feb 18, 2011 | 31,869.22 |
| Feb 17, 2011 | 32,400.39 |
| Feb 16, 2011 | 32,223.33 |
| Feb 15, 2011 | 32,046.28 |
| Feb 14, 2011 | 32,577.45 |
| Feb 11, 2011 | 33,285.67 |
| Feb 10, 2011 | 33,639.78 |
| Feb 9, 2011 | 34,170.95 |
| Feb 8, 2011 | 35,410.35 |
| Feb 7, 2011 | 34,348.01 |
| Feb 4, 2011 | 32,577.45 |
| Feb 3, 2011 | 32,223.33 |
| Feb 2, 2011 | 32,577.45 |
| Feb 1, 2011 | 31,692.16 |
| Jan 31, 2011 | 30,983.94 |
| Jan 28, 2011 | 27,055.31 |
| Jan 27, 2011 | 28,225.33 |
| Jan 26, 2011 | 27,932.83 |
| Jan 25, 2011 | 26,616.56 |
| Jan 24, 2011 | 27,494.07 |
| Jan 21, 2011 | 28,079.08 |
| Jan 20, 2011 | 26,031.55 |
| Jan 19, 2011 | 27,201.56 |
| Jan 18, 2011 | 29,029.71 |
| Jan 14, 2011 | 29,102.84 |
| Jan 13, 2011 | 29,249.09 |
| Jan 12, 2011 | 29,102.84 |
| Jan 11, 2011 | 28,371.58 |
| Jan 10, 2011 | 29,395.35 |
| Jan 7, 2011 | 30,419.11 |
| Jan 6, 2011 | 29,541.60 |
| Jan 5, 2011 | 30,565.36 |
| Jan 4, 2011 | 30,711.61 |
| Jan 3, 2011 | 30,857.87 |
| Dec 31, 2010 | 33,782.91 |
| Dec 30, 2010 | 32,759.14 |
| Dec 29, 2010 | 32,612.89 |
| Dec 28, 2010 | 31,442.87 |
| Dec 27, 2010 | 30,711.61 |
| Dec 23, 2010 | 30,492.24 |
| Dec 22, 2010 | 29,541.60 |
| Dec 21, 2010 | 27,786.57 |
| Dec 20, 2010 | 27,347.82 |
| Dec 17, 2010 | 28,371.58 |
| Dec 16, 2010 | 23,691.51 |
| Dec 15, 2010 | 23,545.26 |
| Dec 14, 2010 | 20,912.72 |
| Dec 13, 2010 | 24,569.02 |
| Dec 10, 2010 | 21,205.23 |
| Dec 9, 2010 | 19,303.95 |
| Dec 8, 2010 | 18,718.94 |
| Dec 7, 2010 | 19,157.69 |
| Dec 6, 2010 | 19,596.45 |
| Dec 3, 2010 | 17,841.43 |
| Dec 2, 2010 | 17,402.67 |
| Dec 1, 2010 | 17,110.17 |
| Nov 30, 2010 | 16,525.16 |
| Nov 29, 2010 | 17,402.67 |
| Nov 26, 2010 | 17,841.43 |
| Nov 24, 2010 | 17,841.43 |
| Nov 23, 2010 | 17,695.17 |
| Nov 22, 2010 | 18,426.43 |
| Nov 19, 2010 | 18,718.94 |
| Nov 18, 2010 | 18,718.94 |
| Nov 17, 2010 | 18,718.94 |
| Nov 16, 2010 | 18,865.19 |
| Nov 15, 2010 | 20,035.21 |
| Nov 12, 2010 | 20,473.96 |
| Nov 11, 2010 | 20,766.47 |
| Nov 10, 2010 | 22,960.25 |
| Nov 9, 2010 | 20,912.72 |
| Nov 8, 2010 | 22,814.00 |
| Nov 5, 2010 | 18,572.69 |
| Nov 4, 2010 | 18,426.43 |
| Nov 3, 2010 | 16,963.91 |
| Nov 2, 2010 | 16,963.91 |
| Nov 1, 2010 | 16,671.41 |
| Oct 29, 2010 | 0.00 |
| Oct 28, 2010 | 0.00 |
| Oct 27, 2010 | 0.00 |
| Oct 26, 2010 | 0.00 |
| Oct 25, 2010 | 0.00 |
| Oct 22, 2010 | 0.00 |
| Oct 21, 2010 | 0.00 |
| Oct 20, 2010 | 0.00 |
| Oct 19, 2010 | 0.00 |
| Oct 18, 2010 | 0.00 |
| Oct 15, 2010 | 0.00 |
| Oct 14, 2010 | 0.00 |
| Oct 13, 2010 | 0.00 |
| Oct 12, 2010 | 0.00 |
| Oct 11, 2010 | 0.00 |
| Oct 8, 2010 | 0.00 |
| Oct 7, 2010 | 0.00 |
| Oct 6, 2010 | 0.00 |
| Oct 5, 2010 | 0.00 |
| Oct 4, 2010 | 0.00 |
| Oct 1, 2010 | 0.00 |
| Sep 30, 2010 | 0.00 |
| Sep 29, 2010 | 0.00 |
| Sep 28, 2010 | 0.00 |
| Sep 27, 2010 | 0.00 |
| Sep 24, 2010 | 0.00 |
| Sep 23, 2010 | 0.00 |
| Sep 22, 2010 | 0.00 |
| Sep 21, 2010 | 0.00 |
| Sep 20, 2010 | 0.00 |
| Sep 17, 2010 | 0.00 |
| Sep 16, 2010 | 0.00 |
| Sep 15, 2010 | 0.00 |
| Sep 14, 2010 | 0.00 |
| Sep 13, 2010 | 0.00 |
| Sep 10, 2010 | 0.00 |
| Sep 9, 2010 | 0.00 |
| Sep 8, 2010 | 0.00 |
| Sep 7, 2010 | 0.00 |
| Sep 3, 2010 | 0.00 |
| Sep 2, 2010 | 0.00 |
| Sep 1, 2010 | 0.00 |
| Aug 31, 2010 | 0.00 |
| Aug 30, 2010 | 0.00 |
| Aug 27, 2010 | 0.00 |
| Aug 26, 2010 | 0.00 |
| Aug 25, 2010 | 0.00 |
| Aug 24, 2010 | 0.00 |
| Aug 23, 2010 | 0.00 |
| Aug 20, 2010 | 0.00 |
| Aug 19, 2010 | 0.00 |
| Aug 18, 2010 | 0.00 |
| Aug 17, 2010 | 0.00 |
| Aug 16, 2010 | 0.00 |
| Aug 13, 2010 | 0.00 |
| Aug 12, 2010 | 0.00 |
| Aug 11, 2010 | 0.00 |
| Aug 10, 2010 | 0.00 |
| Aug 9, 2010 | 0.00 |
| Aug 6, 2010 | 0.00 |
| Aug 5, 2010 | 0.00 |
| Aug 4, 2010 | 0.00 |
| Aug 3, 2010 | 0.00 |
| Aug 2, 2010 | 0.00 |
| Jul 30, 2010 | 4,654.05 |
| Jul 29, 2010 | 4,796.17 |
| Jul 28, 2010 | 4,831.71 |
| Jul 27, 2010 | 4,369.79 |
| Jul 26, 2010 | 4,369.79 |
| Jul 23, 2010 | 4,263.19 |
| Jul 22, 2010 | 4,369.79 |
| Jul 21, 2010 | 4,227.66 |
| Jul 20, 2010 | 4,334.26 |
| Jul 19, 2010 | 4,369.79 |
| Jul 16, 2010 | 4,369.79 |
| Jul 15, 2010 | 4,227.66 |
| Jul 14, 2010 | 4,227.66 |
| Jul 13, 2010 | 4,476.39 |
| Jul 12, 2010 | 4,298.73 |
| Jul 9, 2010 | 4,085.53 |
| Jul 8, 2010 | 4,085.53 |
| Jul 7, 2010 | 4,085.53 |
| Jul 6, 2010 | 4,085.53 |
| Jul 2, 2010 | 4,121.06 |
| Jul 1, 2010 | 4,050.00 |
| Jun 30, 2010 | 4,192.13 |
| Jun 29, 2010 | 4,156.60 |
| Jun 28, 2010 | 4,369.79 |
| Jun 25, 2010 | 4,431.97 |
| Jun 24, 2010 | 5,329.16 |
| Jun 23, 2010 | 5,613.41 |
| Jun 22, 2010 | 5,746.66 |
| Jun 21, 2010 | 6,110.86 |
| Jun 18, 2010 | 6,039.80 |
| Jun 17, 2010 | 6,288.52 |
| Jun 16, 2010 | 6,466.18 |
| Jun 15, 2010 | 6,928.10 |
| Jun 14, 2010 | 5,897.67 |
| Jun 11, 2010 | 6,075.33 |
| Jun 10, 2010 | 6,643.84 |
| Jun 9, 2010 | 7,141.29 |
| Jun 8, 2010 | 7,318.95 |
| Jun 7, 2010 | 8,029.59 |
| Jun 4, 2010 | 8,527.04 |
| Jun 3, 2010 | 9,308.75 |
| Jun 2, 2010 | 7,567.68 |
| Jun 1, 2010 | 7,176.82 |
| May 28, 2010 | 7,638.74 |
| May 27, 2010 | 7,887.47 |
| May 26, 2010 | 7,496.61 |
| May 25, 2010 | 7,638.74 |
| May 24, 2010 | 7,318.95 |
| May 21, 2010 | 7,461.08 |
| May 20, 2010 | 7,461.08 |
| May 19, 2010 | 8,278.32 |
| May 18, 2010 | 8,065.13 |
| May 17, 2010 | 8,598.11 |
| May 14, 2010 | 8,704.70 |
| May 13, 2010 | 9,202.15 |
| May 12, 2010 | 9,273.22 |
| May 11, 2010 | 8,846.83 |
| May 10, 2010 | 9,166.62 |
| May 7, 2010 | 8,349.38 |
| May 6, 2010 | 8,846.83 |
| May 5, 2010 | 9,593.01 |
| May 4, 2010 | 9,806.20 |
| May 3, 2010 | 10,268.11 |
| Apr 30, 2010 | 9,770.67 |
| Apr 29, 2010 | 9,983.86 |
| Apr 28, 2010 | 10,054.92 |
| Apr 27, 2010 | 10,054.92 |
| Apr 26, 2010 | 10,268.11 |
| Apr 23, 2010 | 10,481.31 |
| Apr 22, 2010 | 10,623.44 |
| Apr 21, 2010 | 10,374.71 |
| Apr 20, 2010 | 10,410.24 |
| Apr 19, 2010 | 10,232.58 |
| Apr 16, 2010 | 10,054.92 |
| Apr 15, 2010 | 10,872.16 |
| Apr 14, 2010 | 10,552.37 |
| Apr 13, 2010 | 10,481.31 |
| Apr 12, 2010 | 10,552.37 |
| Apr 9, 2010 | 10,197.05 |
| Apr 8, 2010 | 10,410.24 |
| Apr 7, 2010 | 10,232.58 |
| Apr 6, 2010 | 10,516.84 |
| Apr 5, 2010 | 10,339.18 |
| Apr 1, 2010 | 10,197.05 |
| Mar 31, 2010 | 10,019.39 |
| Mar 30, 2010 | 10,232.58 |
| Mar 29, 2010 | 10,232.58 |
| Mar 26, 2010 | 10,303.65 |
| Mar 25, 2010 | 10,268.11 |
| Mar 24, 2010 | 10,303.65 |
| Mar 23, 2010 | 10,587.90 |
| Mar 22, 2010 | 10,516.84 |
| Mar 19, 2010 | 9,983.86 |
| Mar 18, 2010 | 10,339.18 |
| Mar 17, 2010 | 10,694.50 |
| Mar 16, 2010 | 10,836.63 |
| Mar 15, 2010 | 11,014.29 |
| Mar 12, 2010 | 11,298.55 |
| Mar 11, 2010 | 11,618.33 |
| Mar 10, 2010 | 10,481.31 |
| Mar 9, 2010 | 10,303.65 |
| Mar 8, 2010 | 10,197.05 |
| Mar 5, 2010 | 10,197.05 |
| Mar 4, 2010 | 10,125.99 |
| Mar 3, 2010 | 10,197.05 |
| Mar 2, 2010 | 10,125.99 |
| Mar 1, 2010 | 9,983.86 |
| Feb 26, 2010 | 9,983.86 |
| Feb 25, 2010 | 10,303.65 |
| Feb 24, 2010 | 10,197.05 |
| Feb 23, 2010 | 10,268.11 |
| Feb 22, 2010 | 10,730.03 |
| Feb 19, 2010 | 9,379.81 |
| Feb 18, 2010 | 9,344.28 |
| Feb 17, 2010 | 9,273.22 |
| Feb 16, 2010 | 9,415.35 |
| Feb 12, 2010 | 9,415.35 |
| Feb 11, 2010 | 9,379.81 |
| Feb 10, 2010 | 9,308.75 |
| Feb 9, 2010 | 9,450.88 |
| Feb 8, 2010 | 9,308.75 |
| Feb 5, 2010 | 9,841.73 |
| Feb 4, 2010 | 10,019.39 |
| Feb 3, 2010 | 10,587.90 |
| Feb 2, 2010 | 10,552.37 |
| Feb 1, 2010 | 10,232.58 |
| Jan 29, 2010 | 10,019.39 |
| Jan 28, 2010 | 10,303.65 |
| Jan 27, 2010 | 10,623.44 |
| Jan 26, 2010 | 10,623.44 |
| Jan 25, 2010 | 10,730.03 |
| Jan 22, 2010 | 11,049.82 |
| Jan 21, 2010 | 11,724.93 |
| Jan 20, 2010 | 12,080.25 |
| Jan 19, 2010 | 12,684.30 |
| Jan 15, 2010 | 12,435.57 |
| Jan 14, 2010 | 12,826.42 |
| Jan 13, 2010 | 13,110.68 |
| Jan 12, 2010 | 12,826.42 |
| Jan 11, 2010 | 13,714.73 |
| Jan 8, 2010 | 13,750.26 |
| Jan 7, 2010 | 13,537.07 |
| Jan 6, 2010 | 13,821.32 |
| Jan 5, 2010 | 13,963.45 |
| Jan 4, 2010 | 14,283.24 |
| Dec 31, 2009 | 13,359.41 |
| Dec 30, 2009 | 12,009.19 |
| Dec 29, 2009 | 12,968.55 |
| Dec 28, 2009 | 11,227.48 |
| Dec 24, 2009 | 10,730.03 |
| Dec 23, 2009 | 10,552.37 |
| Dec 22, 2009 | 10,374.71 |
| Dec 21, 2009 | 9,983.86 |
| Dec 18, 2009 | 10,552.37 |
| Dec 17, 2009 | 10,161.52 |
| Dec 16, 2009 | 10,836.63 |
| Dec 15, 2009 | 11,014.29 |
| Dec 14, 2009 | 11,227.48 |
| Dec 11, 2009 | 11,120.88 |
| Dec 10, 2009 | 10,943.22 |
| Dec 9, 2009 | 12,044.72 |
| Dec 8, 2009 | 12,222.38 |
| Dec 7, 2009 | 12,400.04 |
| Dec 4, 2009 | 12,009.19 |
| Dec 3, 2009 | 11,760.46 |
| Dec 2, 2009 | 12,009.19 |
| Dec 1, 2009 | 11,476.21 |
| Nov 30, 2009 | 10,872.16 |
| Nov 27, 2009 | 11,120.88 |
| Nov 25, 2009 | 11,724.93 |
| Nov 24, 2009 | 11,902.59 |
| Nov 23, 2009 | 11,653.87 |
| Nov 20, 2009 | 11,547.27 |
| Nov 19, 2009 | 11,689.40 |
| Nov 18, 2009 | 12,222.38 |
| Nov 17, 2009 | 12,506.64 |
| Nov 16, 2009 | 12,684.30 |
| Nov 13, 2009 | 11,938.12 |
| Nov 12, 2009 | 11,760.46 |
| Nov 11, 2009 | 12,257.91 |
| Nov 10, 2009 | 12,328.98 |
| Nov 9, 2009 | 12,968.55 |
| Nov 6, 2009 | 12,328.98 |
| Nov 5, 2009 | 12,293.44 |
| Nov 4, 2009 | 11,902.59 |
| Nov 3, 2009 | 12,186.85 |
| Nov 2, 2009 | 11,618.33 |