Fuelcell Energy (FCEL) Price to Sales (2009 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | P/S |
|---|---|---|---|---|---|
| 1 | Vertiv Holdings | 125.39 Bn | 122.89 Bn | 999.70 Mn | 11.56 |
| 2 | Bloom Energy | 85.22 Bn | 82.75 Bn | 225.54 Mn | 34.80 |
| 3 | nVent Electric | 26.63 Bn | 26.44 Bn | 445.60 Mn | 6.16 |
| 4 | Hubbell | 25.22 Bn | 24.72 Bn | 505.30 Mn | 4.21 |
| 5 | Advanced Energy Industries | 12.25 Bn | 12.25 Bn | 200.90 Mn | 6.43 |
| 6 | Powell Industries | 10.16 Bn | 9.61 Bn | 87.94 Mn | 8.97 |
| 7 | Acuity Inc. (De) | 8.82 Bn | 8.55 Bn | 520.40 Mn | 1.92 |
| 8 | EnerSys | 8.70 Bn | 8.26 Bn | 290.87 Mn | 2.32 |
| 9 | Plug Power | 5.25 Bn | 4.87 Bn | -21.61 Mn | 7.10 |
| 10 | Fuelcell Energy | 1.21 Bn | 903.11 Mn | -5.86 Mn | 7.10 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 7.10 |
| May 21, 2026 | 7.51 |
| May 20, 2026 | 5.69 |
| May 19, 2026 | 4.93 |
| May 18, 2026 | 5.06 |
| May 15, 2026 | 6.07 |
| May 14, 2026 | 6.21 |
| May 13, 2026 | 5.66 |
| May 12, 2026 | 4.85 |
| May 11, 2026 | 4.53 |
| May 8, 2026 | 3.89 |
| May 7, 2026 | 3.49 |
| May 6, 2026 | 3.64 |
| May 5, 2026 | 3.85 |
| May 4, 2026 | 3.70 |
| May 1, 2026 | 3.78 |
| Apr 30, 2026 | 3.69 |
| Apr 29, 2026 | 3.87 |
| Apr 28, 2026 | 2.82 |
| Apr 27, 2026 | 3.03 |
| Apr 24, 2026 | 3.18 |
| Apr 23, 2026 | 3.46 |
| Apr 22, 2026 | 3.35 |
| Apr 21, 2026 | 2.70 |
| Apr 20, 2026 | 2.46 |
| Apr 17, 2026 | 2.06 |
| Apr 16, 2026 | 2.09 |
| Apr 15, 2026 | 2.14 |
| Apr 14, 2026 | 2.07 |
| Apr 13, 2026 | 1.94 |
| Apr 10, 2026 | 1.89 |
| Apr 9, 2026 | 1.86 |
| Apr 8, 2026 | 1.82 |
| Apr 7, 2026 | 1.78 |
| Apr 6, 2026 | 1.89 |
| Apr 2, 2026 | 1.87 |
| Apr 1, 2026 | 1.84 |
| Mar 31, 2026 | 1.85 |
| Mar 30, 2026 | 1.77 |
| Mar 27, 2026 | 1.85 |
| Mar 26, 2026 | 1.95 |
| Mar 25, 2026 | 2.02 |
| Mar 24, 2026 | 1.97 |
| Mar 23, 2026 | 1.91 |
| Mar 20, 2026 | 1.87 |
| Mar 19, 2026 | 1.92 |
| Mar 18, 2026 | 1.93 |
| Mar 17, 2026 | 2.00 |
| Mar 16, 2026 | 1.96 |
| Mar 13, 2026 | 1.88 |
| Mar 12, 2026 | 1.99 |
| Mar 11, 2026 | 2.02 |
| Mar 10, 2026 | 2.00 |
| Mar 9, 2026 | 2.10 |
| Mar 6, 2026 | 2.16 |
| Mar 5, 2026 | 2.30 |
| Mar 4, 2026 | 2.43 |
| Mar 3, 2026 | 2.25 |
| Mar 2, 2026 | 2.37 |
| Feb 27, 2026 | 2.31 |
| Feb 26, 2026 | 2.58 |
| Feb 25, 2026 | 2.44 |
| Feb 24, 2026 | 2.54 |
| Feb 23, 2026 | 2.18 |
| Feb 20, 2026 | 2.18 |
| Feb 19, 2026 | 2.20 |
| Feb 18, 2026 | 2.11 |
| Feb 17, 2026 | 2.07 |
| Feb 13, 2026 | 2.05 |
| Feb 12, 2026 | 1.99 |
| Feb 11, 2026 | 2.10 |
| Feb 10, 2026 | 2.11 |
| Feb 9, 2026 | 2.12 |
| Feb 6, 2026 | 2.04 |
| Feb 5, 2026 | 1.81 |
| Feb 4, 2026 | 2.01 |
| Feb 3, 2026 | 2.19 |
| Feb 2, 2026 | 2.09 |
| Jan 30, 2026 | 1.33 |
| Jan 29, 2026 | 1.46 |
| Jan 28, 2026 | 1.57 |
| Jan 27, 2026 | 1.56 |
| Jan 26, 2026 | 1.48 |
| Jan 23, 2026 | 1.65 |
| Jan 22, 2026 | 1.61 |
| Jan 21, 2026 | 1.52 |
| Jan 20, 2026 | 1.41 |
| Jan 16, 2026 | 1.31 |
| Jan 15, 2026 | 1.21 |
| Jan 14, 2026 | 1.22 |
| Jan 13, 2026 | 1.22 |
| Jan 12, 2026 | 1.23 |
| Jan 9, 2026 | 1.23 |
| Jan 8, 2026 | 1.27 |
| Jan 7, 2026 | 1.26 |
| Jan 6, 2026 | 1.35 |
| Jan 5, 2026 | 1.34 |
| Jan 2, 2026 | 1.33 |
| Dec 31, 2025 | 1.19 |
| Dec 30, 2025 | 1.29 |
| Dec 29, 2025 | 1.33 |
| Dec 26, 2025 | 1.38 |
| Dec 24, 2025 | 1.43 |
| Dec 23, 2025 | 1.43 |
| Dec 22, 2025 | 1.43 |
| Dec 19, 2025 | 1.36 |
| Dec 18, 2025 | 1.57 |
| Dec 17, 2025 | 1.29 |
| Dec 16, 2025 | 1.38 |
| Dec 15, 2025 | 1.36 |
| Dec 12, 2025 | 1.43 |
| Dec 11, 2025 | 1.42 |
| Dec 10, 2025 | 1.38 |
| Dec 9, 2025 | 1.36 |
| Dec 8, 2025 | 1.38 |
| Dec 5, 2025 | 1.36 |
| Dec 4, 2025 | 1.31 |
| Dec 3, 2025 | 1.17 |
| Dec 2, 2025 | 1.13 |
| Dec 1, 2025 | 1.04 |
| Nov 28, 2025 | 1.09 |
| Nov 26, 2025 | 1.01 |
| Nov 25, 2025 | 0.98 |
| Nov 24, 2025 | 0.98 |
| Nov 21, 2025 | 1.02 |
| Nov 20, 2025 | 1.02 |
| Nov 19, 2025 | 1.06 |
| Nov 18, 2025 | 1.11 |
| Nov 17, 2025 | 1.07 |
| Nov 14, 2025 | 1.15 |
| Nov 13, 2025 | 1.15 |
| Nov 12, 2025 | 1.25 |
| Nov 11, 2025 | 1.20 |
| Nov 10, 2025 | 1.23 |
| Nov 7, 2025 | 1.22 |
| Nov 6, 2025 | 1.26 |
| Nov 5, 2025 | 1.38 |
| Nov 4, 2025 | 1.20 |
| Nov 3, 2025 | 1.35 |
| Oct 31, 2025 | 1.46 |
| Oct 30, 2025 | 1.24 |
| Oct 29, 2025 | 1.31 |
| Oct 28, 2025 | 1.22 |
| Oct 27, 2025 | 1.26 |
| Oct 24, 2025 | 1.27 |
| Oct 23, 2025 | 1.25 |
| Oct 22, 2025 | 1.25 |
| Oct 21, 2025 | 1.33 |
| Oct 20, 2025 | 1.41 |
| Oct 17, 2025 | 1.36 |
| Oct 16, 2025 | 1.49 |
| Oct 15, 2025 | 1.72 |
| Oct 14, 2025 | 1.83 |
| Oct 13, 2025 | 1.63 |
| Oct 10, 2025 | 1.48 |
| Oct 9, 2025 | 1.58 |
| Oct 8, 2025 | 1.64 |
| Oct 7, 2025 | 1.63 |
| Oct 6, 2025 | 1.70 |
| Oct 3, 2025 | 1.64 |
| Oct 2, 2025 | 1.39 |
| Oct 1, 2025 | 1.40 |
| Sep 30, 2025 | 1.25 |
| Sep 29, 2025 | 1.25 |
| Sep 26, 2025 | 1.27 |
| Sep 25, 2025 | 1.26 |
| Sep 24, 2025 | 1.39 |
| Sep 23, 2025 | 1.46 |
| Sep 22, 2025 | 1.54 |
| Sep 19, 2025 | 1.34 |
| Sep 18, 2025 | 1.34 |
| Sep 17, 2025 | 1.23 |
| Sep 16, 2025 | 1.09 |
| Sep 15, 2025 | 1.06 |
| Sep 12, 2025 | 1.10 |
| Sep 11, 2025 | 1.04 |
| Sep 10, 2025 | 0.91 |
| Sep 9, 2025 | 0.83 |
| Sep 8, 2025 | 0.68 |
| Sep 5, 2025 | 0.65 |
| Sep 4, 2025 | 0.63 |
| Sep 3, 2025 | 0.64 |
| Sep 2, 2025 | 0.64 |
| Aug 29, 2025 | 0.67 |
| Aug 28, 2025 | 0.70 |
| Aug 27, 2025 | 0.70 |
| Aug 26, 2025 | 0.70 |
| Aug 25, 2025 | 0.68 |
| Aug 22, 2025 | 0.67 |
| Aug 21, 2025 | 0.64 |
| Aug 20, 2025 | 0.63 |
| Aug 19, 2025 | 0.65 |
| Aug 18, 2025 | 0.68 |
| Aug 15, 2025 | 0.67 |
| Aug 14, 2025 | 0.68 |
| Aug 13, 2025 | 0.68 |
| Aug 12, 2025 | 0.66 |
| Aug 11, 2025 | 0.65 |
| Aug 8, 2025 | 0.68 |
| Aug 7, 2025 | 0.70 |
| Aug 6, 2025 | 0.71 |
| Aug 5, 2025 | 0.75 |
| Aug 4, 2025 | 0.76 |
| Aug 1, 2025 | 0.76 |
| Jul 31, 2025 | 0.80 |
| Jul 30, 2025 | 0.79 |
| Jul 29, 2025 | 0.82 |
| Jul 28, 2025 | 0.89 |
| Jul 25, 2025 | 0.94 |
| Jul 24, 2025 | 0.95 |
| Jul 23, 2025 | 0.99 |
| Jul 22, 2025 | 0.96 |
| Jul 21, 2025 | 0.90 |
| Jul 18, 2025 | 0.89 |
| Jul 17, 2025 | 0.87 |
| Jul 16, 2025 | 0.84 |
| Jul 15, 2025 | 0.86 |
| Jul 14, 2025 | 0.88 |
| Jul 11, 2025 | 0.90 |
| Jul 10, 2025 | 0.96 |
| Jul 9, 2025 | 0.94 |
| Jul 8, 2025 | 0.89 |
| Jul 7, 2025 | 0.88 |
| Jul 3, 2025 | 0.92 |
| Jul 2, 2025 | 0.89 |
| Jul 1, 2025 | 0.88 |
| Jun 30, 2025 | 0.94 |
| Jun 27, 2025 | 0.93 |
| Jun 26, 2025 | 1.00 |
| Jun 25, 2025 | 0.97 |
| Jun 24, 2025 | 1.00 |
| Jun 23, 2025 | 0.99 |
| Jun 20, 2025 | 1.00 |
| Jun 18, 2025 | 1.02 |
| Jun 17, 2025 | 0.99 |
| Jun 16, 2025 | 1.17 |
| Jun 13, 2025 | 1.01 |
| Jun 12, 2025 | 1.06 |
| Jun 11, 2025 | 1.12 |
| Jun 10, 2025 | 1.13 |
| Jun 9, 2025 | 1.25 |
| Jun 6, 2025 | 1.09 |
| Jun 5, 2025 | 0.87 |
| Jun 4, 2025 | 0.95 |
| Jun 3, 2025 | 0.95 |
| Jun 2, 2025 | 0.83 |
| May 30, 2025 | 0.86 |
| May 29, 2025 | 0.88 |
| May 28, 2025 | 0.94 |
| May 27, 2025 | 0.97 |
| May 23, 2025 | 0.92 |
| May 22, 2025 | 0.77 |
| May 21, 2025 | 0.71 |
| May 20, 2025 | 0.77 |
| May 19, 2025 | 0.82 |
| May 16, 2025 | 0.69 |
| May 15, 2025 | 0.68 |
| May 14, 2025 | 0.68 |
| May 13, 2025 | 0.72 |
| May 12, 2025 | 0.77 |
| May 9, 2025 | 0.72 |
| May 8, 2025 | 0.70 |
| May 7, 2025 | 0.65 |
| May 6, 2025 | 0.63 |
| May 5, 2025 | 0.63 |
| May 2, 2025 | 0.68 |
| May 1, 2025 | 0.69 |
| Apr 30, 2025 | 0.69 |
| Apr 29, 2025 | 0.73 |
| Apr 28, 2025 | 0.72 |
| Apr 25, 2025 | 0.68 |
| Apr 24, 2025 | 0.69 |
| Apr 23, 2025 | 0.67 |
| Apr 22, 2025 | 0.67 |
| Apr 21, 2025 | 0.69 |
| Apr 17, 2025 | 0.70 |
| Apr 16, 2025 | 0.70 |
| Apr 15, 2025 | 0.72 |
| Apr 14, 2025 | 0.71 |
| Apr 11, 2025 | 0.73 |
| Apr 10, 2025 | 0.70 |
| Apr 9, 2025 | 0.72 |
| Apr 8, 2025 | 0.70 |
| Apr 7, 2025 | 0.79 |
| Apr 4, 2025 | 0.80 |
| Apr 3, 2025 | 0.86 |
| Apr 2, 2025 | 0.83 |
| Apr 1, 2025 | 0.82 |
| Mar 31, 2025 | 0.82 |
| Mar 28, 2025 | 0.84 |
| Mar 27, 2025 | 0.88 |
| Mar 26, 2025 | 0.86 |
| Mar 25, 2025 | 0.87 |
| Mar 24, 2025 | 0.89 |
| Mar 21, 2025 | 0.92 |
| Mar 20, 2025 | 0.94 |
| Mar 19, 2025 | 0.97 |
| Mar 18, 2025 | 1.00 |
| Mar 17, 2025 | 1.10 |
| Mar 14, 2025 | 1.11 |
| Mar 13, 2025 | 1.16 |
| Mar 12, 2025 | 1.23 |
| Mar 11, 2025 | 1.18 |
| Mar 10, 2025 | 1.13 |
| Mar 7, 2025 | 1.18 |
| Mar 6, 2025 | 1.10 |
| Mar 5, 2025 | 1.09 |
| Mar 4, 2025 | 1.05 |
| Mar 3, 2025 | 0.95 |
| Feb 28, 2025 | 1.03 |
| Feb 27, 2025 | 1.09 |
| Feb 26, 2025 | 1.13 |
| Feb 25, 2025 | 1.12 |
| Feb 24, 2025 | 1.20 |
| Feb 21, 2025 | 1.27 |
| Feb 20, 2025 | 1.35 |
| Feb 19, 2025 | 1.39 |
| Feb 18, 2025 | 1.42 |
| Feb 14, 2025 | 1.41 |
| Feb 13, 2025 | 1.40 |
| Feb 12, 2025 | 1.31 |
| Feb 11, 2025 | 1.26 |
| Feb 10, 2025 | 1.30 |
| Feb 7, 2025 | 1.32 |
| Feb 6, 2025 | 1.39 |
| Feb 5, 2025 | 1.36 |
| Feb 4, 2025 | 1.37 |
| Feb 3, 2025 | 1.30 |
| Jan 31, 2025 | 1.38 |
| Jan 30, 2025 | 1.14 |
| Jan 29, 2025 | 1.12 |
| Jan 28, 2025 | 1.09 |
| Jan 27, 2025 | 1.15 |
| Jan 24, 2025 | 1.24 |
| Jan 23, 2025 | 1.28 |
| Jan 22, 2025 | 1.32 |
| Jan 21, 2025 | 1.32 |
| Jan 17, 2025 | 1.41 |
| Jan 16, 2025 | 1.42 |
| Jan 15, 2025 | 1.44 |
| Jan 14, 2025 | 1.42 |
| Jan 13, 2025 | 1.48 |
| Jan 10, 2025 | 1.60 |
| Jan 8, 2025 | 1.70 |
| Jan 7, 2025 | 1.92 |
| Jan 6, 2025 | 1.87 |
| Jan 3, 2025 | 1.74 |
| Jan 2, 2025 | 1.53 |
| Dec 31, 2024 | 1.33 |
| Dec 30, 2024 | 1.37 |
| Dec 27, 2024 | 1.48 |
| Dec 26, 2024 | 1.56 |
| Dec 24, 2024 | 1.53 |
| Dec 23, 2024 | 1.65 |
| Dec 20, 2024 | 1.53 |
| Dec 19, 2024 | 1.37 |
| Dec 18, 2024 | 1.45 |
| Dec 17, 2024 | 1.55 |
| Dec 16, 2024 | 1.60 |
| Dec 13, 2024 | 1.68 |
| Dec 12, 2024 | 1.76 |
| Dec 11, 2024 | 1.85 |
| Dec 10, 2024 | 1.67 |
| Dec 9, 2024 | 1.64 |
| Dec 6, 2024 | 1.54 |
| Dec 5, 2024 | 1.58 |
| Dec 4, 2024 | 1.56 |
| Dec 3, 2024 | 1.55 |
| Dec 2, 2024 | 1.67 |
| Nov 29, 2024 | 1.75 |
| Nov 27, 2024 | 1.59 |
| Nov 26, 2024 | 1.57 |
| Nov 25, 2024 | 1.54 |
| Nov 22, 2024 | 1.22 |
| Nov 21, 2024 | 1.17 |
| Nov 20, 2024 | 1.22 |
| Nov 19, 2024 | 1.17 |
| Nov 18, 2024 | 1.19 |
| Nov 15, 2024 | 0.91 |
| Nov 14, 2024 | 1.03 |
| Nov 13, 2024 | 0.88 |
| Nov 12, 2024 | 0.84 |
| Nov 11, 2024 | 0.98 |
| Nov 8, 2024 | 1.10 |
| Nov 7, 2024 | 1.30 |
| Nov 6, 2024 | 1.53 |
| Nov 5, 2024 | 1.62 |
| Nov 4, 2024 | 1.68 |
| Nov 1, 2024 | 1.54 |
| Oct 31, 2024 | 1.52 |
| Oct 30, 2024 | 2.01 |
| Oct 29, 2024 | 2.01 |
| Oct 28, 2024 | 2.17 |
| Oct 25, 2024 | 1.89 |
| Oct 24, 2024 | 1.89 |
| Oct 23, 2024 | 1.94 |
| Oct 22, 2024 | 1.89 |
| Oct 21, 2024 | 1.91 |
| Oct 18, 2024 | 1.96 |
| Oct 17, 2024 | 1.89 |
| Oct 16, 2024 | 1.99 |
| Oct 15, 2024 | 1.94 |
| Oct 14, 2024 | 2.00 |
| Oct 11, 2024 | 2.04 |
| Oct 10, 2024 | 1.93 |
| Oct 9, 2024 | 2.00 |
| Oct 8, 2024 | 2.07 |
| Oct 7, 2024 | 2.12 |
| Oct 4, 2024 | 2.08 |
| Oct 3, 2024 | 2.13 |
| Oct 2, 2024 | 2.13 |
| Oct 1, 2024 | 2.23 |
| Sep 30, 2024 | 2.24 |
| Sep 27, 2024 | 2.36 |
| Sep 26, 2024 | 2.28 |
| Sep 25, 2024 | 2.39 |
| Sep 24, 2024 | 2.40 |
| Sep 23, 2024 | 2.42 |
| Sep 20, 2024 | 2.55 |
| Sep 19, 2024 | 2.70 |
| Sep 18, 2024 | 2.91 |
| Sep 17, 2024 | 3.10 |
| Sep 16, 2024 | 2.78 |
| Sep 13, 2024 | 2.84 |
| Sep 12, 2024 | 2.64 |
| Sep 11, 2024 | 2.64 |
| Sep 10, 2024 | 2.52 |
| Sep 9, 2024 | 2.52 |
| Sep 6, 2024 | 2.58 |
| Sep 5, 2024 | 2.47 |
| Sep 4, 2024 | 2.43 |
| Sep 3, 2024 | 2.27 |
| Aug 30, 2024 | 2.39 |
| Aug 29, 2024 | 2.47 |
| Aug 28, 2024 | 2.43 |
| Aug 27, 2024 | 2.48 |
| Aug 26, 2024 | 2.59 |
| Aug 23, 2024 | 2.66 |
| Aug 22, 2024 | 2.50 |
| Aug 21, 2024 | 2.70 |
| Aug 20, 2024 | 2.45 |
| Aug 19, 2024 | 3.04 |
| Aug 16, 2024 | 2.95 |
| Aug 15, 2024 | 2.75 |
| Aug 14, 2024 | 2.62 |
| Aug 13, 2024 | 2.69 |
| Aug 12, 2024 | 2.60 |
| Aug 9, 2024 | 2.64 |
| Aug 8, 2024 | 2.75 |
| Aug 7, 2024 | 2.67 |
| Aug 6, 2024 | 2.89 |
| Aug 5, 2024 | 2.90 |
| Aug 2, 2024 | 2.76 |
| Aug 1, 2024 | 2.80 |
| Jul 31, 2024 | 2.99 |
| Jul 30, 2024 | 2.56 |
| Jul 29, 2024 | 2.66 |
| Jul 26, 2024 | 2.76 |
| Jul 25, 2024 | 2.80 |
| Jul 24, 2024 | 2.72 |
| Jul 23, 2024 | 2.82 |
| Jul 22, 2024 | 2.82 |
| Jul 19, 2024 | 2.68 |
| Jul 18, 2024 | 2.98 |
| Jul 17, 2024 | 3.28 |
| Jul 16, 2024 | 3.57 |
| Jul 15, 2024 | 3.49 |
| Jul 12, 2024 | 3.61 |
| Jul 11, 2024 | 3.37 |
| Jul 10, 2024 | 3.12 |
| Jul 9, 2024 | 3.29 |
| Jul 8, 2024 | 3.33 |
| Jul 5, 2024 | 3.30 |
| Jul 3, 2024 | 3.43 |
| Jul 2, 2024 | 3.12 |
| Jul 1, 2024 | 3.17 |
| Jun 28, 2024 | 3.32 |
| Jun 27, 2024 | 3.32 |
| Jun 26, 2024 | 3.39 |
| Jun 25, 2024 | 3.38 |
| Jun 24, 2024 | 3.53 |
| Jun 21, 2024 | 3.50 |
| Jun 20, 2024 | 3.85 |
| Jun 18, 2024 | 4.01 |
| Jun 17, 2024 | 4.16 |
| Jun 14, 2024 | 4.26 |
| Jun 13, 2024 | 4.61 |
| Jun 12, 2024 | 4.88 |
| Jun 11, 2024 | 4.79 |
| Jun 10, 2024 | 5.09 |
| Jun 7, 2024 | 4.51 |
| Jun 6, 2024 | 4.78 |
| Jun 5, 2024 | 5.01 |
| Jun 4, 2024 | 4.81 |
| Jun 3, 2024 | 5.19 |
| May 31, 2024 | 4.66 |
| May 30, 2024 | 4.73 |
| May 29, 2024 | 4.36 |
| May 28, 2024 | 4.87 |
| May 24, 2024 | 4.54 |
| May 23, 2024 | 4.42 |
| May 22, 2024 | 4.65 |
| May 21, 2024 | 4.06 |
| May 20, 2024 | 4.06 |
| May 17, 2024 | 4.17 |
| May 16, 2024 | 4.31 |
| May 15, 2024 | 4.45 |
| May 14, 2024 | 4.59 |
| May 13, 2024 | 3.70 |
| May 10, 2024 | 3.63 |
| May 9, 2024 | 3.83 |
| May 8, 2024 | 3.96 |
| May 7, 2024 | 4.10 |
| May 6, 2024 | 4.49 |
| May 3, 2024 | 4.67 |
| May 2, 2024 | 4.43 |
| May 1, 2024 | 4.67 |
| Apr 30, 2024 | 4.82 |
| Apr 29, 2024 | 4.07 |
| Apr 26, 2024 | 3.82 |
| Apr 25, 2024 | 3.69 |
| Apr 24, 2024 | 3.78 |
| Apr 23, 2024 | 4.03 |
| Apr 22, 2024 | 3.57 |
| Apr 19, 2024 | 3.88 |
| Apr 18, 2024 | 4.08 |
| Apr 17, 2024 | 4.38 |
| Apr 16, 2024 | 4.38 |
| Apr 15, 2024 | 4.47 |
| Apr 12, 2024 | 4.82 |
| Apr 11, 2024 | 5.00 |
| Apr 10, 2024 | 5.04 |
| Apr 9, 2024 | 5.31 |
| Apr 8, 2024 | 5.04 |
| Apr 5, 2024 | 4.95 |
| Apr 4, 2024 | 5.00 |
| Apr 3, 2024 | 4.95 |
| Apr 2, 2024 | 4.95 |
| Apr 1, 2024 | 5.26 |
| Mar 28, 2024 | 5.22 |
| Mar 27, 2024 | 5.09 |
| Mar 26, 2024 | 4.82 |
| Mar 25, 2024 | 4.91 |
| Mar 22, 2024 | 5.00 |
| Mar 21, 2024 | 5.26 |
| Mar 20, 2024 | 5.04 |
| Mar 19, 2024 | 4.65 |
| Mar 18, 2024 | 4.69 |
| Mar 15, 2024 | 4.82 |
| Mar 14, 2024 | 4.38 |
| Mar 13, 2024 | 4.52 |
| Mar 12, 2024 | 4.65 |
| Mar 11, 2024 | 4.87 |
| Mar 8, 2024 | 4.95 |
| Mar 7, 2024 | 4.87 |
| Mar 6, 2024 | 5.35 |
| Mar 5, 2024 | 5.17 |
| Mar 4, 2024 | 5.44 |
| Mar 1, 2024 | 5.44 |
| Feb 29, 2024 | 5.22 |
| Feb 28, 2024 | 5.35 |
| Feb 27, 2024 | 5.44 |
| Feb 26, 2024 | 5.00 |
| Feb 23, 2024 | 5.00 |
| Feb 22, 2024 | 5.17 |
| Feb 21, 2024 | 5.52 |
| Feb 20, 2024 | 5.70 |
| Feb 16, 2024 | 6.05 |
| Feb 15, 2024 | 6.14 |
| Feb 14, 2024 | 6.16 |
| Feb 13, 2024 | 5.90 |
| Feb 12, 2024 | 6.58 |
| Feb 9, 2024 | 6.01 |
| Feb 8, 2024 | 5.48 |
| Feb 7, 2024 | 5.48 |
| Feb 6, 2024 | 5.39 |
| Feb 5, 2024 | 5.13 |
| Feb 2, 2024 | 5.57 |
| Feb 1, 2024 | 5.74 |
| Jan 31, 2024 | 5.26 |
| Jan 30, 2024 | 4.22 |
| Jan 29, 2024 | 4.29 |
| Jan 26, 2024 | 4.15 |
| Jan 25, 2024 | 4.12 |
| Jan 24, 2024 | 4.12 |
| Jan 23, 2024 | 4.35 |
| Jan 22, 2024 | 4.08 |
| Jan 19, 2024 | 3.96 |
| Jan 18, 2024 | 3.88 |
| Jan 17, 2024 | 3.78 |
| Jan 16, 2024 | 3.93 |
| Jan 12, 2024 | 4.12 |
| Jan 11, 2024 | 4.25 |
| Jan 10, 2024 | 4.49 |
| Jan 9, 2024 | 4.56 |
| Jan 8, 2024 | 4.76 |
| Jan 5, 2024 | 4.76 |
| Jan 4, 2024 | 5.03 |
| Jan 3, 2024 | 5.07 |
| Jan 2, 2024 | 5.24 |
| Dec 29, 2023 | 5.44 |
| Dec 28, 2023 | 5.68 |
| Dec 27, 2023 | 6.06 |
| Dec 26, 2023 | 5.99 |
| Dec 22, 2023 | 5.61 |
| Dec 21, 2023 | 5.27 |
| Dec 20, 2023 | 4.93 |
| Dec 19, 2023 | 4.97 |
| Dec 18, 2023 | 5.20 |
| Dec 15, 2023 | 5.24 |
| Dec 14, 2023 | 5.31 |
| Dec 13, 2023 | 4.76 |
| Dec 12, 2023 | 4.22 |
| Dec 11, 2023 | 4.42 |
| Dec 8, 2023 | 4.39 |
| Dec 7, 2023 | 4.22 |
| Dec 6, 2023 | 4.08 |
| Dec 5, 2023 | 4.35 |
| Dec 4, 2023 | 4.73 |
| Dec 1, 2023 | 4.49 |
| Nov 30, 2023 | 4.15 |
| Nov 29, 2023 | 4.25 |
| Nov 28, 2023 | 4.12 |
| Nov 27, 2023 | 3.78 |
| Nov 24, 2023 | 3.98 |
| Nov 22, 2023 | 3.91 |
| Nov 21, 2023 | 4.00 |
| Nov 20, 2023 | 4.22 |
| Nov 17, 2023 | 4.15 |
| Nov 16, 2023 | 4.13 |
| Nov 15, 2023 | 4.22 |
| Nov 14, 2023 | 4.22 |
| Nov 13, 2023 | 3.57 |
| Nov 10, 2023 | 3.50 |
| Nov 9, 2023 | 3.78 |
| Nov 8, 2023 | 3.88 |
| Nov 7, 2023 | 3.88 |
| Nov 6, 2023 | 3.88 |
| Nov 3, 2023 | 4.25 |
| Nov 2, 2023 | 4.01 |
| Nov 1, 2023 | 3.54 |
| Oct 31, 2023 | 3.71 |
| Oct 28, 2022 | 327.73 |
| Oct 27, 2022 | 336.30 |
| Oct 26, 2022 | 343.80 |
| Oct 25, 2022 | 334.16 |
| Oct 24, 2022 | 315.95 |
| Oct 21, 2022 | 325.59 |
| Oct 20, 2022 | 310.60 |
| Oct 19, 2022 | 313.81 |
| Oct 18, 2022 | 332.02 |
| Oct 17, 2022 | 330.95 |
| Oct 14, 2022 | 310.60 |
| Oct 13, 2022 | 323.45 |
| Oct 12, 2022 | 314.88 |
| Oct 11, 2022 | 336.30 |
| Oct 10, 2022 | 333.09 |
| Oct 7, 2022 | 333.09 |
| Oct 6, 2022 | 350.23 |
| Oct 5, 2022 | 370.58 |
| Oct 4, 2022 | 401.64 |
| Oct 3, 2022 | 374.86 |
| Sep 30, 2022 | 365.22 |
| Sep 29, 2022 | 363.08 |
| Sep 28, 2022 | 381.29 |
| Sep 27, 2022 | 374.86 |
| Sep 26, 2022 | 378.07 |
| Sep 23, 2022 | 383.43 |
| Sep 22, 2022 | 398.42 |
| Sep 21, 2022 | 420.91 |
| Sep 20, 2022 | 417.70 |
| Sep 19, 2022 | 431.62 |
| Sep 16, 2022 | 430.55 |
| Sep 15, 2022 | 455.19 |
| Sep 14, 2022 | 465.90 |
| Sep 13, 2022 | 441.26 |
| Sep 12, 2022 | 466.97 |
| Sep 9, 2022 | 454.12 |
| Sep 8, 2022 | 408.06 |
| Sep 7, 2022 | 427.34 |
| Sep 6, 2022 | 412.35 |
| Sep 2, 2022 | 421.99 |
| Sep 1, 2022 | 425.20 |
| Aug 31, 2022 | 448.76 |
| Aug 30, 2022 | 448.76 |
| Aug 29, 2022 | 457.33 |
| Aug 26, 2022 | 449.83 |
| Aug 25, 2022 | 487.32 |
| Aug 24, 2022 | 473.39 |
| Aug 23, 2022 | 426.27 |
| Aug 22, 2022 | 429.48 |
| Aug 19, 2022 | 456.26 |
| Aug 18, 2022 | 496.96 |
| Aug 17, 2022 | 498.03 |
| Aug 16, 2022 | 526.95 |
| Aug 15, 2022 | 553.72 |
| Aug 12, 2022 | 547.30 |
| Aug 11, 2022 | 511.95 |
| Aug 10, 2022 | 523.73 |
| Aug 9, 2022 | 456.26 |
| Aug 8, 2022 | 478.75 |
| Aug 5, 2022 | 444.48 |
| Aug 4, 2022 | 420.91 |
| Aug 3, 2022 | 402.71 |
| Aug 2, 2022 | 396.28 |
| Aug 1, 2022 | 367.36 |
| Jul 29, 2022 | 447.62 |
| Jul 28, 2022 | 445.13 |
| Jul 27, 2022 | 422.68 |
| Jul 26, 2022 | 403.98 |
| Jul 25, 2022 | 416.45 |
| Jul 22, 2022 | 415.20 |
| Jul 21, 2022 | 441.39 |
| Jul 20, 2022 | 448.87 |
| Jul 19, 2022 | 437.65 |
| Jul 18, 2022 | 436.40 |
| Jul 15, 2022 | 435.15 |
| Jul 14, 2022 | 471.31 |
| Jul 13, 2022 | 492.51 |
| Jul 12, 2022 | 491.26 |
| Jul 11, 2022 | 502.48 |
| Jul 8, 2022 | 538.64 |
| Jul 7, 2022 | 527.42 |
| Jul 6, 2022 | 496.25 |
| Jul 5, 2022 | 478.79 |
| Jul 1, 2022 | 471.31 |
| Jun 30, 2022 | 467.57 |
| Jun 29, 2022 | 447.62 |
| Jun 28, 2022 | 461.34 |
| Jun 27, 2022 | 481.29 |
| Jun 24, 2022 | 486.27 |
| Jun 23, 2022 | 490.01 |
| Jun 22, 2022 | 470.07 |
| Jun 21, 2022 | 458.84 |
| Jun 17, 2022 | 431.41 |
| Jun 16, 2022 | 405.23 |
| Jun 15, 2022 | 427.67 |
| Jun 14, 2022 | 413.96 |
| Jun 13, 2022 | 411.46 |
| Jun 10, 2022 | 468.82 |
| Jun 9, 2022 | 473.81 |
| Jun 8, 2022 | 507.47 |
| Jun 7, 2022 | 529.91 |
| Jun 6, 2022 | 529.91 |
| Jun 3, 2022 | 511.21 |
| Jun 2, 2022 | 538.64 |
| Jun 1, 2022 | 483.78 |
| May 31, 2022 | 511.21 |
| May 27, 2022 | 526.17 |
| May 26, 2022 | 496.25 |
| May 25, 2022 | 452.61 |
| May 24, 2022 | 425.18 |
| May 23, 2022 | 465.08 |
| May 20, 2022 | 461.34 |
| May 19, 2022 | 463.83 |
| May 18, 2022 | 440.14 |
| May 17, 2022 | 465.08 |
| May 16, 2022 | 422.68 |
| May 13, 2022 | 438.89 |
| May 12, 2022 | 394.01 |
| May 11, 2022 | 377.17 |
| May 10, 2022 | 416.45 |
| May 9, 2022 | 436.40 |
| May 6, 2022 | 488.77 |
| May 5, 2022 | 538.64 |
| May 4, 2022 | 594.75 |
| May 3, 2022 | 542.38 |
| May 2, 2022 | 533.65 |
| Apr 29, 2022 | 518.92 |
| Apr 28, 2022 | 536.73 |
| Apr 27, 2022 | 535.46 |
| Apr 26, 2022 | 551.99 |
| Apr 25, 2022 | 574.88 |
| Apr 22, 2022 | 560.89 |
| Apr 21, 2022 | 577.43 |
| Apr 20, 2022 | 624.49 |
| Apr 19, 2022 | 671.55 |
| Apr 18, 2022 | 647.38 |
| Apr 14, 2022 | 669.00 |
| Apr 13, 2022 | 700.80 |
| Apr 12, 2022 | 688.08 |
| Apr 11, 2022 | 698.26 |
| Apr 8, 2022 | 685.54 |
| Apr 7, 2022 | 709.70 |
| Apr 6, 2022 | 719.88 |
| Apr 5, 2022 | 760.58 |
| Apr 4, 2022 | 796.19 |
| Apr 1, 2022 | 730.05 |
| Mar 31, 2022 | 732.60 |
| Mar 30, 2022 | 746.59 |
| Mar 29, 2022 | 793.65 |
| Mar 28, 2022 | 777.11 |
| Mar 25, 2022 | 791.10 |
| Mar 24, 2022 | 841.98 |
| Mar 23, 2022 | 835.62 |
| Mar 22, 2022 | 871.23 |
| Mar 21, 2022 | 831.80 |
| Mar 18, 2022 | 853.42 |
| Mar 17, 2022 | 814.00 |
| Mar 16, 2022 | 788.56 |
| Mar 15, 2022 | 746.59 |
| Mar 14, 2022 | 740.23 |
| Mar 11, 2022 | 853.42 |
| Mar 10, 2022 | 882.68 |
| Mar 9, 2022 | 803.82 |
| Mar 8, 2022 | 802.55 |
| Mar 7, 2022 | 752.95 |
| Mar 4, 2022 | 691.90 |
| Mar 3, 2022 | 723.69 |
| Mar 2, 2022 | 772.02 |
| Mar 1, 2022 | 775.84 |
| Feb 28, 2022 | 763.12 |
| Feb 25, 2022 | 671.55 |
| Feb 24, 2022 | 669.00 |
| Feb 23, 2022 | 595.23 |
| Feb 22, 2022 | 602.87 |
| Feb 18, 2022 | 637.21 |
| Feb 17, 2022 | 669.00 |
| Feb 16, 2022 | 699.53 |
| Feb 15, 2022 | 698.26 |
| Feb 14, 2022 | 587.60 |
| Feb 11, 2022 | 590.15 |
| Feb 10, 2022 | 613.04 |
| Feb 9, 2022 | 611.77 |
| Feb 8, 2022 | 574.88 |
| Feb 7, 2022 | 555.81 |
| Feb 4, 2022 | 544.36 |
| Feb 3, 2022 | 517.65 |
| Feb 2, 2022 | 532.91 |
| Feb 1, 2022 | 567.25 |
| Jan 31, 2022 | 539.27 |
| Jan 28, 2022 | 531.09 |
| Jan 27, 2022 | 513.77 |
| Jan 26, 2022 | 557.06 |
| Jan 25, 2022 | 558.51 |
| Jan 24, 2022 | 565.72 |
| Jan 21, 2022 | 562.83 |
| Jan 20, 2022 | 596.03 |
| Jan 19, 2022 | 620.56 |
| Jan 18, 2022 | 660.97 |
| Jan 14, 2022 | 697.05 |
| Jan 13, 2022 | 702.82 |
| Jan 12, 2022 | 731.69 |
| Jan 11, 2022 | 747.56 |
| Jan 10, 2022 | 717.25 |
| Jan 7, 2022 | 736.01 |
| Jan 6, 2022 | 741.79 |
| Jan 5, 2022 | 767.76 |
| Jan 4, 2022 | 848.58 |
| Jan 3, 2022 | 834.15 |
| Dec 31, 2021 | 750.45 |
| Dec 30, 2021 | 769.21 |
| Dec 29, 2021 | 737.46 |
| Dec 28, 2021 | 847.14 |
| Dec 27, 2021 | 909.19 |
| Dec 23, 2021 | 932.29 |
| Dec 22, 2021 | 923.63 |
| Dec 21, 2021 | 925.07 |
| Dec 20, 2021 | 873.12 |
| Dec 17, 2021 | 910.64 |
| Dec 16, 2021 | 904.87 |
| Dec 15, 2021 | 942.39 |
| Dec 14, 2021 | 913.52 |
| Dec 13, 2021 | 994.34 |
| Dec 10, 2021 | 1,000.11 |
| Dec 9, 2021 | 1,011.66 |
| Dec 8, 2021 | 1,098.25 |
| Dec 7, 2021 | 1,089.59 |
| Dec 6, 2021 | 1,038.36 |
| Dec 3, 2021 | 1,052.07 |
| Dec 2, 2021 | 1,176.18 |
| Dec 1, 2021 | 1,150.20 |
| Nov 30, 2021 | 1,252.67 |
| Nov 29, 2021 | 1,287.30 |
| Nov 26, 2021 | 1,290.19 |
| Nov 24, 2021 | 1,375.34 |
| Nov 23, 2021 | 1,352.25 |
| Nov 22, 2021 | 1,358.02 |
| Nov 19, 2021 | 1,415.75 |
| Nov 18, 2021 | 1,365.23 |
| Nov 17, 2021 | 1,477.80 |
| Nov 16, 2021 | 1,528.31 |
| Nov 15, 2021 | 1,554.29 |
| Nov 12, 2021 | 1,620.68 |
| Nov 11, 2021 | 1,604.80 |
| Nov 10, 2021 | 1,477.80 |
| Nov 9, 2021 | 1,562.95 |
| Nov 8, 2021 | 1,560.06 |
| Nov 5, 2021 | 1,291.63 |
| Nov 4, 2021 | 1,339.26 |
| Nov 3, 2021 | 1,368.12 |
| Nov 2, 2021 | 1,360.91 |
| Nov 1, 2021 | 1,375.34 |
| Oct 29, 2021 | 1,068.96 |
| Oct 28, 2021 | 1,012.77 |
| Oct 27, 2021 | 936.51 |
| Oct 26, 2021 | 959.25 |
| Oct 25, 2021 | 1,008.76 |
| Oct 22, 2021 | 975.31 |
| Oct 21, 2021 | 1,085.01 |
| Oct 20, 2021 | 1,087.69 |
| Oct 19, 2021 | 1,149.23 |
| Oct 18, 2021 | 1,169.30 |
| Oct 15, 2021 | 988.69 |
| Oct 14, 2021 | 965.94 |
| Oct 13, 2021 | 969.96 |
| Oct 12, 2021 | 925.81 |
| Oct 11, 2021 | 897.71 |
| Oct 8, 2021 | 854.90 |
| Oct 7, 2021 | 850.89 |
| Oct 6, 2021 | 812.09 |
| Oct 5, 2021 | 808.07 |
| Oct 4, 2021 | 802.72 |
| Oct 1, 2021 | 860.25 |
| Sep 30, 2021 | 895.04 |
| Sep 29, 2021 | 878.98 |
| Sep 28, 2021 | 961.93 |
| Sep 27, 2021 | 1,023.47 |
| Sep 24, 2021 | 932.50 |
| Sep 23, 2021 | 968.62 |
| Sep 22, 2021 | 891.02 |
| Sep 21, 2021 | 802.72 |
| Sep 20, 2021 | 818.78 |
| Sep 17, 2021 | 876.31 |
| Sep 16, 2021 | 822.79 |
| Sep 15, 2021 | 821.45 |
| Sep 14, 2021 | 861.59 |
| Sep 13, 2021 | 751.88 |
| Sep 10, 2021 | 746.53 |
| Sep 9, 2021 | 778.64 |
| Sep 8, 2021 | 765.26 |
| Sep 7, 2021 | 802.72 |
| Sep 3, 2021 | 818.78 |
| Sep 2, 2021 | 858.91 |
| Sep 1, 2021 | 852.22 |
| Aug 31, 2021 | 834.83 |
| Aug 30, 2021 | 830.82 |
| Aug 27, 2021 | 840.18 |
| Aug 26, 2021 | 818.78 |
| Aug 25, 2021 | 833.49 |
| Aug 24, 2021 | 838.85 |
| Aug 23, 2021 | 821.45 |
| Aug 20, 2021 | 773.29 |
| Aug 19, 2021 | 765.26 |
| Aug 18, 2021 | 812.09 |
| Aug 17, 2021 | 792.02 |
| Aug 16, 2021 | 812.09 |
| Aug 13, 2021 | 821.45 |
| Aug 12, 2021 | 895.04 |
| Aug 11, 2021 | 915.10 |
| Aug 10, 2021 | 1,006.08 |
| Aug 9, 2021 | 965.94 |
| Aug 6, 2021 | 846.87 |
| Aug 5, 2021 | 828.14 |
| Aug 4, 2021 | 800.05 |
| Aug 3, 2021 | 829.48 |
| Aug 2, 2021 | 846.87 |
| Jul 30, 2021 | 948.66 |
| Jul 29, 2021 | 963.65 |
| Jul 28, 2021 | 981.63 |
| Jul 27, 2021 | 950.16 |
| Jul 26, 2021 | 968.15 |
| Jul 23, 2021 | 959.15 |
| Jul 22, 2021 | 1,002.62 |
| Jul 21, 2021 | 1,049.07 |
| Jul 20, 2021 | 1,011.61 |
| Jul 19, 2021 | 992.13 |
| Jul 16, 2021 | 981.63 |
| Jul 15, 2021 | 1,040.08 |
| Jul 14, 2021 | 1,059.57 |
| Jul 13, 2021 | 1,134.50 |
| Jul 12, 2021 | 1,201.94 |
| Jul 9, 2021 | 1,206.44 |
| Jul 8, 2021 | 1,204.94 |
| Jul 7, 2021 | 1,209.43 |
| Jul 6, 2021 | 1,257.39 |
| Jul 2, 2021 | 1,255.89 |
| Jul 1, 2021 | 1,288.86 |
| Jun 30, 2021 | 1,333.82 |
| Jun 29, 2021 | 1,363.80 |
| Jun 28, 2021 | 1,392.27 |
| Jun 25, 2021 | 1,327.83 |
| Jun 24, 2021 | 1,383.28 |
| Jun 23, 2021 | 1,417.75 |
| Jun 22, 2021 | 1,401.26 |
| Jun 21, 2021 | 1,323.33 |
| Jun 18, 2021 | 1,318.84 |
| Jun 17, 2021 | 1,353.31 |
| Jun 16, 2021 | 1,374.29 |
| Jun 15, 2021 | 1,380.28 |
| Jun 14, 2021 | 1,450.72 |
| Jun 11, 2021 | 1,585.60 |
| Jun 10, 2021 | 1,507.67 |
| Jun 9, 2021 | 1,689.01 |
| Jun 8, 2021 | 1,819.40 |
| Jun 7, 2021 | 1,726.48 |
| Jun 4, 2021 | 1,497.18 |
| Jun 3, 2021 | 1,504.67 |
| Jun 2, 2021 | 1,563.12 |
| Jun 1, 2021 | 1,512.17 |
| May 28, 2021 | 1,471.70 |
| May 27, 2021 | 1,474.70 |
| May 26, 2021 | 1,410.26 |
| May 25, 2021 | 1,261.89 |
| May 24, 2021 | 1,273.88 |
| May 21, 2021 | 1,335.32 |
| May 20, 2021 | 1,270.88 |
| May 19, 2021 | 1,272.38 |
| May 18, 2021 | 1,239.41 |
| May 17, 2021 | 1,191.45 |
| May 14, 2021 | 1,161.48 |
| May 13, 2021 | 1,068.56 |
| May 12, 2021 | 1,143.49 |
| May 11, 2021 | 1,183.96 |
| May 10, 2021 | 1,086.54 |
| May 7, 2021 | 1,225.92 |
| May 6, 2021 | 1,188.45 |
| May 5, 2021 | 1,252.90 |
| May 4, 2021 | 1,296.36 |
| May 3, 2021 | 1,362.30 |
| Apr 30, 2021 | 1,455.22 |
| Apr 27, 2018 | 0.12 |
| Apr 26, 2018 | 0.12 |
| Apr 25, 2018 | 0.12 |
| Apr 24, 2018 | 0.12 |
| Apr 23, 2018 | 0.12 |
| Apr 20, 2018 | 0.13 |
| Apr 19, 2018 | 0.13 |
| Apr 18, 2018 | 0.13 |
| Apr 17, 2018 | 0.13 |
| Apr 16, 2018 | 0.13 |
| Apr 13, 2018 | 0.13 |
| Apr 12, 2018 | 0.13 |
| Apr 11, 2018 | 0.13 |
| Apr 10, 2018 | 0.12 |
| Apr 9, 2018 | 0.12 |
| Apr 6, 2018 | 0.11 |
| Apr 5, 2018 | 0.11 |
| Apr 4, 2018 | 0.11 |
| Apr 3, 2018 | 0.11 |
| Apr 2, 2018 | 0.11 |
| Mar 29, 2018 | 0.11 |
| Mar 28, 2018 | 0.11 |
| Mar 27, 2018 | 0.11 |
| Mar 26, 2018 | 0.11 |
| Mar 23, 2018 | 0.11 |
| Mar 22, 2018 | 0.11 |
| Mar 21, 2018 | 0.11 |
| Mar 20, 2018 | 0.12 |
| Mar 19, 2018 | 0.12 |
| Mar 16, 2018 | 0.11 |
| Mar 15, 2018 | 0.11 |
| Mar 14, 2018 | 0.11 |
| Mar 13, 2018 | 0.11 |
| Mar 12, 2018 | 0.12 |
| Mar 9, 2018 | 0.11 |
| Mar 8, 2018 | 0.11 |
| Mar 7, 2018 | 0.11 |
| Mar 6, 2018 | 0.11 |
| Mar 5, 2018 | 0.11 |
| Mar 2, 2018 | 0.11 |
| Mar 1, 2018 | 0.10 |
| Feb 28, 2018 | 0.10 |
| Feb 27, 2018 | 0.10 |
| Feb 26, 2018 | 0.11 |
| Feb 23, 2018 | 0.11 |
| Feb 22, 2018 | 0.11 |
| Feb 21, 2018 | 0.11 |
| Feb 20, 2018 | 0.11 |
| Feb 16, 2018 | 0.11 |
| Feb 15, 2018 | 0.11 |
| Feb 14, 2018 | 0.11 |
| Feb 13, 2018 | 0.11 |
| Feb 12, 2018 | 0.11 |
| Feb 9, 2018 | 0.10 |
| Feb 8, 2018 | 0.10 |
| Feb 7, 2018 | 0.10 |
| Feb 6, 2018 | 0.10 |
| Feb 5, 2018 | 0.10 |
| Feb 2, 2018 | 0.10 |
| Feb 1, 2018 | 0.11 |
| Jan 31, 2018 | 0.11 |
| Jan 30, 2018 | 0.26 |
| Jan 29, 2018 | 0.27 |
| Jan 26, 2018 | 0.26 |
| Jan 25, 2018 | 0.28 |
| Jan 24, 2018 | 0.29 |
| Jan 23, 2018 | 0.29 |
| Jan 22, 2018 | 0.29 |
| Jan 19, 2018 | 0.29 |
| Jan 18, 2018 | 0.29 |
| Jan 17, 2018 | 0.29 |
| Jan 16, 2018 | 0.30 |
| Jan 12, 2018 | 0.30 |
| Jan 11, 2018 | 0.31 |
| Jan 10, 2018 | 0.28 |
| Jan 9, 2018 | 0.27 |
| Jan 8, 2018 | 0.27 |
| Jan 5, 2018 | 0.26 |
| Jan 4, 2018 | 0.27 |
| Jan 3, 2018 | 0.27 |
| Jan 2, 2018 | 0.27 |
| Dec 29, 2017 | 0.26 |
| Dec 28, 2017 | 0.27 |
| Dec 27, 2017 | 0.26 |
| Dec 26, 2017 | 0.26 |
| Dec 22, 2017 | 0.27 |
| Dec 21, 2017 | 0.27 |
| Dec 20, 2017 | 0.27 |
| Dec 19, 2017 | 0.28 |
| Dec 18, 2017 | 0.27 |
| Dec 15, 2017 | 0.29 |
| Dec 14, 2017 | 0.29 |
| Dec 13, 2017 | 0.29 |
| Dec 12, 2017 | 0.29 |
| Dec 11, 2017 | 0.30 |
| Dec 8, 2017 | 0.31 |
| Dec 7, 2017 | 0.31 |
| Dec 6, 2017 | 0.28 |
| Dec 5, 2017 | 0.27 |
| Dec 4, 2017 | 0.26 |
| Dec 1, 2017 | 0.26 |
| Nov 30, 2017 | 0.26 |
| Nov 29, 2017 | 0.25 |
| Nov 28, 2017 | 0.25 |
| Nov 27, 2017 | 0.26 |
| Nov 24, 2017 | 0.26 |
| Nov 22, 2017 | 0.24 |
| Nov 21, 2017 | 0.24 |
| Nov 20, 2017 | 0.24 |
| Nov 17, 2017 | 0.24 |
| Nov 16, 2017 | 0.24 |
| Nov 15, 2017 | 0.24 |
| Nov 14, 2017 | 0.25 |
| Nov 13, 2017 | 0.30 |
| Nov 10, 2017 | 0.32 |
| Nov 9, 2017 | 0.31 |
| Nov 8, 2017 | 0.33 |
| Nov 7, 2017 | 0.33 |
| Nov 6, 2017 | 0.34 |
| Nov 3, 2017 | 0.34 |
| Nov 2, 2017 | 0.34 |
| Nov 1, 2017 | 0.33 |
| Oct 31, 2017 | 0.34 |
| Oct 30, 2017 | 0.31 |
| Oct 27, 2017 | 0.31 |
| Oct 26, 2017 | 0.31 |
| Oct 25, 2017 | 0.30 |
| Oct 24, 2017 | 0.32 |
| Oct 23, 2017 | 0.32 |
| Oct 20, 2017 | 0.31 |
| Oct 19, 2017 | 0.30 |
| Oct 18, 2017 | 0.31 |
| Oct 17, 2017 | 0.29 |
| Oct 16, 2017 | 0.31 |
| Oct 13, 2017 | 0.31 |
| Oct 12, 2017 | 0.31 |
| Oct 11, 2017 | 0.31 |
| Oct 10, 2017 | 0.30 |
| Oct 9, 2017 | 0.31 |
| Oct 6, 2017 | 0.33 |
| Oct 5, 2017 | 0.33 |
| Oct 4, 2017 | 0.32 |
| Oct 3, 2017 | 0.27 |
| Oct 2, 2017 | 0.27 |
| Sep 29, 2017 | 0.25 |
| Sep 28, 2017 | 0.25 |
| Sep 27, 2017 | 0.25 |
| Sep 26, 2017 | 0.26 |
| Sep 25, 2017 | 0.26 |
| Sep 22, 2017 | 0.25 |
| Sep 21, 2017 | 0.24 |
| Sep 20, 2017 | 0.24 |
| Sep 19, 2017 | 0.23 |
| Sep 18, 2017 | 0.21 |
| Sep 15, 2017 | 0.22 |
| Sep 14, 2017 | 0.22 |
| Sep 13, 2017 | 0.22 |
| Sep 12, 2017 | 0.22 |
| Sep 11, 2017 | 0.22 |
| Sep 8, 2017 | 0.22 |
| Sep 7, 2017 | 0.22 |
| Sep 6, 2017 | 0.22 |
| Sep 5, 2017 | 0.22 |
| Sep 1, 2017 | 0.23 |
| Aug 31, 2017 | 0.22 |
| Aug 30, 2017 | 0.22 |
| Aug 29, 2017 | 0.21 |
| Aug 28, 2017 | 0.22 |
| Aug 25, 2017 | 0.21 |
| Aug 24, 2017 | 0.21 |
| Aug 23, 2017 | 0.21 |
| Aug 22, 2017 | 0.21 |
| Aug 21, 2017 | 0.20 |
| Aug 18, 2017 | 0.20 |
| Aug 17, 2017 | 0.21 |
| Aug 16, 2017 | 0.20 |
| Aug 15, 2017 | 0.21 |
| Aug 14, 2017 | 0.21 |
| Aug 11, 2017 | 0.20 |
| Aug 10, 2017 | 0.21 |
| Aug 9, 2017 | 0.22 |
| Aug 8, 2017 | 0.23 |
| Aug 7, 2017 | 0.23 |
| Aug 4, 2017 | 0.23 |
| Aug 3, 2017 | 0.23 |
| Aug 2, 2017 | 0.22 |
| Aug 1, 2017 | 0.22 |
| Jul 31, 2017 | 0.22 |
| Jul 28, 2017 | 270.74 |
| Jul 27, 2017 | 267.29 |
| Jul 26, 2017 | 274.19 |
| Jul 25, 2017 | 255.22 |
| Jul 24, 2017 | 250.05 |
| Jul 21, 2017 | 248.32 |
| Jul 20, 2017 | 246.60 |
| Jul 19, 2017 | 243.15 |
| Jul 18, 2017 | 246.60 |
| Jul 17, 2017 | 251.77 |
| Jul 14, 2017 | 244.88 |
| Jul 13, 2017 | 241.43 |
| Jul 12, 2017 | 236.25 |
| Jul 11, 2017 | 236.25 |
| Jul 10, 2017 | 225.91 |
| Jul 7, 2017 | 215.56 |
| Jul 6, 2017 | 210.39 |
| Jul 5, 2017 | 215.56 |
| Jul 3, 2017 | 217.28 |
| Jun 30, 2017 | 213.84 |
| Jun 29, 2017 | 222.46 |
| Jun 28, 2017 | 239.70 |
| Jun 27, 2017 | 237.98 |
| Jun 26, 2017 | 224.18 |
| Jun 23, 2017 | 206.94 |
| Jun 22, 2017 | 217.28 |
| Jun 21, 2017 | 201.76 |
| Jun 20, 2017 | 200.04 |
| Jun 19, 2017 | 194.87 |
| Jun 16, 2017 | 189.69 |
| Jun 15, 2017 | 193.14 |
| Jun 14, 2017 | 198.31 |
| Jun 13, 2017 | 196.59 |
| Jun 12, 2017 | 189.69 |
| Jun 9, 2017 | 189.69 |
| Jun 8, 2017 | 179.35 |
| Jun 7, 2017 | 186.24 |
| Jun 6, 2017 | 177.62 |
| Jun 5, 2017 | 193.14 |
| Jun 2, 2017 | 187.97 |
| Jun 1, 2017 | 174.17 |
| May 31, 2017 | 166.29 |
| May 30, 2017 | 169.58 |
| May 26, 2017 | 165.55 |
| May 25, 2017 | 160.38 |
| May 24, 2017 | 157.25 |
| May 23, 2017 | 159.79 |
| May 22, 2017 | 165.41 |
| May 19, 2017 | 160.82 |
| May 18, 2017 | 147.55 |
| May 17, 2017 | 159.51 |
| May 16, 2017 | 172.45 |
| May 15, 2017 | 185.38 |
| May 12, 2017 | 181.07 |
| May 11, 2017 | 194.00 |
| May 10, 2017 | 189.69 |
| May 9, 2017 | 194.00 |
| May 8, 2017 | 194.00 |
| May 5, 2017 | 181.07 |
| May 4, 2017 | 176.76 |
| May 3, 2017 | 189.69 |
| May 2, 2017 | 185.38 |
| May 1, 2017 | 206.94 |
| Apr 28, 2017 | 169.68 |
| Apr 27, 2017 | 236.08 |
| Apr 26, 2017 | 228.70 |
| Apr 25, 2017 | 236.08 |
| Apr 24, 2017 | 225.01 |
| Apr 21, 2017 | 221.32 |
| Apr 20, 2017 | 228.70 |
| Apr 19, 2017 | 228.70 |
| Apr 18, 2017 | 225.01 |
| Apr 17, 2017 | 232.39 |
| Apr 13, 2017 | 243.45 |
| Apr 12, 2017 | 243.45 |
| Apr 11, 2017 | 280.34 |
| Apr 10, 2017 | 258.21 |
| Apr 7, 2017 | 236.08 |
| Apr 6, 2017 | 221.32 |
| Apr 5, 2017 | 213.94 |
| Apr 4, 2017 | 202.88 |
| Apr 3, 2017 | 199.19 |
| Mar 31, 2017 | 202.88 |
| Mar 30, 2017 | 210.26 |
| Mar 29, 2017 | 199.19 |
| Mar 28, 2017 | 206.57 |
| Mar 27, 2017 | 206.57 |
| Mar 24, 2017 | 199.19 |
| Mar 23, 2017 | 202.88 |
| Mar 22, 2017 | 206.57 |
| Mar 21, 2017 | 213.94 |
| Mar 20, 2017 | 199.19 |
| Mar 17, 2017 | 199.19 |
| Mar 16, 2017 | 202.88 |
| Mar 15, 2017 | 206.57 |
| Mar 14, 2017 | 199.19 |
| Mar 13, 2017 | 213.94 |
| Mar 10, 2017 | 206.57 |
| Mar 9, 2017 | 206.57 |
| Mar 8, 2017 | 221.32 |
| Mar 7, 2017 | 221.32 |
| Mar 6, 2017 | 232.39 |
| Mar 3, 2017 | 258.21 |
| Mar 2, 2017 | 250.83 |
| Mar 1, 2017 | 243.45 |
| Feb 28, 2017 | 228.70 |
| Feb 27, 2017 | 236.08 |
| Feb 24, 2017 | 225.01 |
| Feb 23, 2017 | 225.01 |
| Feb 22, 2017 | 236.08 |
| Feb 21, 2017 | 239.77 |
| Feb 17, 2017 | 236.08 |
| Feb 16, 2017 | 247.14 |
| Feb 15, 2017 | 243.45 |
| Feb 14, 2017 | 243.45 |
| Feb 13, 2017 | 243.45 |
| Feb 10, 2017 | 221.32 |
| Feb 9, 2017 | 184.44 |
| Feb 8, 2017 | 191.81 |
| Feb 7, 2017 | 206.57 |
| Feb 6, 2017 | 206.57 |
| Feb 3, 2017 | 206.57 |
| Feb 2, 2017 | 206.57 |
| Feb 1, 2017 | 206.57 |
| Jan 31, 2017 | 221.32 |
| Oct 28, 2016 | 271.05 |
| Oct 27, 2016 | 278.68 |
| Oct 26, 2016 | 282.50 |
| Oct 25, 2016 | 286.32 |
| Oct 24, 2016 | 397.03 |
| Oct 21, 2016 | 389.39 |
| Oct 20, 2016 | 404.66 |
| Oct 19, 2016 | 389.39 |
| Oct 18, 2016 | 374.12 |
| Oct 17, 2016 | 370.31 |
| Oct 14, 2016 | 381.76 |
| Oct 13, 2016 | 377.94 |
| Oct 12, 2016 | 389.39 |
| Oct 11, 2016 | 385.58 |
| Oct 10, 2016 | 404.66 |
| Oct 7, 2016 | 398.56 |
| Oct 6, 2016 | 414.59 |
| Oct 5, 2016 | 421.46 |
| Oct 4, 2016 | 419.93 |
| Oct 3, 2016 | 416.88 |
| Sep 30, 2016 | 413.83 |
| Sep 29, 2016 | 408.48 |
| Sep 28, 2016 | 412.30 |
| Sep 27, 2016 | 403.14 |
| Sep 26, 2016 | 402.37 |
| Sep 23, 2016 | 403.90 |
| Sep 22, 2016 | 404.66 |
| Sep 21, 2016 | 407.72 |
| Sep 20, 2016 | 387.87 |
| Sep 19, 2016 | 389.39 |
| Sep 16, 2016 | 385.58 |
| Sep 15, 2016 | 387.10 |
| Sep 14, 2016 | 384.81 |
| Sep 13, 2016 | 385.58 |
| Sep 12, 2016 | 391.68 |
| Sep 9, 2016 | 395.50 |
| Sep 8, 2016 | 404.66 |
| Sep 7, 2016 | 402.37 |
| Sep 6, 2016 | 405.43 |
| Sep 2, 2016 | 403.14 |
| Sep 1, 2016 | 393.97 |
| Aug 31, 2016 | 393.97 |
| Aug 30, 2016 | 403.14 |
| Aug 29, 2016 | 407.72 |
| Aug 26, 2016 | 401.61 |
| Aug 25, 2016 | 398.56 |
| Aug 24, 2016 | 393.97 |
| Aug 23, 2016 | 407.72 |
| Aug 22, 2016 | 399.32 |
| Aug 19, 2016 | 408.48 |
| Aug 18, 2016 | 404.66 |
| Aug 17, 2016 | 404.66 |
| Aug 16, 2016 | 400.08 |
| Aug 15, 2016 | 409.24 |
| Aug 12, 2016 | 397.03 |
| Aug 11, 2016 | 402.37 |
| Aug 10, 2016 | 401.61 |
| Aug 9, 2016 | 401.61 |
| Aug 8, 2016 | 412.30 |
| Aug 5, 2016 | 402.37 |
| Aug 4, 2016 | 387.10 |
| Aug 3, 2016 | 389.39 |
| Aug 2, 2016 | 397.03 |
| Aug 1, 2016 | 399.32 |
| Jul 29, 2016 | 360.62 |
| Jul 28, 2016 | 362.62 |
| Jul 27, 2016 | 363.29 |
| Jul 26, 2016 | 362.62 |
| Jul 25, 2016 | 367.31 |
| Jul 22, 2016 | 365.97 |
| Jul 21, 2016 | 366.64 |
| Jul 20, 2016 | 365.97 |
| Jul 19, 2016 | 356.60 |
| Jul 18, 2016 | 360.62 |
| Jul 15, 2016 | 351.25 |
| Jul 14, 2016 | 360.62 |
| Jul 13, 2016 | 355.26 |
| Jul 12, 2016 | 360.62 |
| Jul 11, 2016 | 369.98 |
| Jul 8, 2016 | 383.36 |
| Jul 7, 2016 | 390.06 |
| Jul 6, 2016 | 390.72 |
| Jul 5, 2016 | 397.41 |
| Jul 1, 2016 | 426.18 |
| Jun 30, 2016 | 416.15 |
| Jun 29, 2016 | 421.50 |
| Jun 28, 2016 | 387.38 |
| Jun 27, 2016 | 364.63 |
| Jun 24, 2016 | 347.91 |
| Jun 23, 2016 | 367.98 |
| Jun 22, 2016 | 356.60 |
| Jun 21, 2016 | 363.29 |
| Jun 20, 2016 | 365.97 |
| Jun 17, 2016 | 369.98 |
| Jun 16, 2016 | 355.93 |
| Jun 15, 2016 | 363.29 |
| Jun 14, 2016 | 361.29 |
| Jun 13, 2016 | 361.96 |
| Jun 10, 2016 | 394.74 |
| Jun 9, 2016 | 409.46 |
| Jun 8, 2016 | 491.08 |
| Jun 7, 2016 | 509.82 |
| Jun 6, 2016 | 576.05 |
| Jun 3, 2016 | 549.96 |
| Jun 2, 2016 | 550.63 |
| Jun 1, 2016 | 535.24 |
| May 31, 2016 | 511.82 |
| May 27, 2016 | 454.28 |
| May 26, 2016 | 428.86 |
| May 25, 2016 | 429.53 |
| May 24, 2016 | 410.80 |
| May 23, 2016 | 411.46 |
| May 20, 2016 | 413.47 |
| May 19, 2016 | 398.75 |
| May 18, 2016 | 407.45 |
| May 17, 2016 | 420.83 |
| May 16, 2016 | 415.48 |
| May 13, 2016 | 400.09 |
| May 12, 2016 | 392.06 |
| May 11, 2016 | 390.72 |
| May 10, 2016 | 398.75 |
| May 9, 2016 | 378.68 |
| May 6, 2016 | 380.69 |
| May 5, 2016 | 394.07 |
| May 4, 2016 | 373.33 |
| May 3, 2016 | 380.02 |
| May 2, 2016 | 406.78 |
| Apr 29, 2016 | 363.58 |
| Apr 28, 2016 | 387.37 |
| Apr 27, 2016 | 398.35 |
| Apr 26, 2016 | 405.06 |
| Apr 25, 2016 | 401.40 |
| Apr 22, 2016 | 416.04 |
| Apr 21, 2016 | 410.55 |
| Apr 20, 2016 | 413.60 |
| Apr 19, 2016 | 416.04 |
| Apr 18, 2016 | 424.58 |
| Apr 15, 2016 | 424.58 |
| Apr 14, 2016 | 433.73 |
| Apr 13, 2016 | 442.27 |
| Apr 12, 2016 | 433.73 |
| Apr 11, 2016 | 409.33 |
| Apr 8, 2016 | 393.47 |
| Apr 7, 2016 | 392.86 |
| Apr 6, 2016 | 405.06 |
| Apr 5, 2016 | 399.57 |
| Apr 4, 2016 | 400.79 |
| Apr 1, 2016 | 400.18 |
| Mar 31, 2016 | 412.99 |
| Mar 30, 2016 | 409.94 |
| Mar 29, 2016 | 426.41 |
| Mar 28, 2016 | 412.99 |
| Mar 24, 2016 | 423.36 |
| Mar 23, 2016 | 417.87 |
| Mar 22, 2016 | 455.08 |
| Mar 21, 2016 | 460.57 |
| Mar 18, 2016 | 487.41 |
| Mar 17, 2016 | 470.94 |
| Mar 16, 2016 | 439.22 |
| Mar 15, 2016 | 431.29 |
| Mar 14, 2016 | 441.66 |
| Mar 11, 2016 | 387.98 |
| Mar 10, 2016 | 378.83 |
| Mar 9, 2016 | 431.29 |
| Mar 8, 2016 | 391.03 |
| Mar 7, 2016 | 414.82 |
| Mar 4, 2016 | 389.81 |
| Mar 3, 2016 | 393.47 |
| Mar 2, 2016 | 367.24 |
| Mar 1, 2016 | 343.45 |
| Feb 29, 2016 | 348.33 |
| Feb 26, 2016 | 325.76 |
| Feb 25, 2016 | 306.23 |
| Feb 24, 2016 | 312.33 |
| Feb 23, 2016 | 300.74 |
| Feb 22, 2016 | 313.55 |
| Feb 19, 2016 | 303.18 |
| Feb 18, 2016 | 315.38 |
| Feb 17, 2016 | 315.38 |
| Feb 16, 2016 | 303.79 |
| Feb 12, 2016 | 291.59 |
| Feb 11, 2016 | 286.71 |
| Feb 10, 2016 | 291.59 |
| Feb 9, 2016 | 293.42 |
| Feb 8, 2016 | 300.74 |
| Feb 5, 2016 | 309.28 |
| Feb 4, 2016 | 316.60 |
| Feb 3, 2016 | 310.50 |
| Feb 2, 2016 | 308.67 |
| Feb 1, 2016 | 322.10 |
| Oct 30, 2015 | 572.67 |
| Oct 29, 2015 | 539.91 |
| Oct 28, 2015 | 558.23 |
| Oct 27, 2015 | 503.91 |
| Oct 26, 2015 | 534.15 |
| Oct 23, 2015 | 538.29 |
| Oct 22, 2015 | 550.27 |
| Oct 21, 2015 | 514.73 |
| Oct 20, 2015 | 539.26 |
| Oct 19, 2015 | 564.51 |
| Oct 16, 2015 | 575.26 |
| Oct 15, 2015 | 582.71 |
| Oct 14, 2015 | 555.06 |
| Oct 13, 2015 | 550.53 |
| Oct 12, 2015 | 568.21 |
| Oct 9, 2015 | 598.57 |
| Oct 8, 2015 | 593.78 |
| Oct 7, 2015 | 608.54 |
| Oct 6, 2015 | 553.77 |
| Oct 5, 2015 | 544.18 |
| Oct 2, 2015 | 473.03 |
| Oct 1, 2015 | 456.39 |
| Sep 30, 2015 | 475.75 |
| Sep 29, 2015 | 432.30 |
| Sep 28, 2015 | 478.73 |
| Sep 25, 2015 | 450.11 |
| Sep 24, 2015 | 474.52 |
| Sep 23, 2015 | 498.54 |
| Sep 22, 2015 | 530.98 |
| Sep 21, 2015 | 553.12 |
| Sep 18, 2015 | 559.66 |
| Sep 17, 2015 | 597.92 |
| Sep 16, 2015 | 602.58 |
| Sep 15, 2015 | 591.97 |
| Sep 14, 2015 | 595.66 |
| Sep 11, 2015 | 610.10 |
| Sep 10, 2015 | 621.56 |
| Sep 9, 2015 | 602.13 |
| Sep 8, 2015 | 584.65 |
| Sep 4, 2015 | 591.71 |
| Sep 3, 2015 | 556.81 |
| Sep 2, 2015 | 570.15 |
| Sep 1, 2015 | 546.45 |
| Aug 31, 2015 | 534.34 |
| Aug 28, 2015 | 517.96 |
| Aug 27, 2015 | 479.12 |
| Aug 26, 2015 | 470.12 |
| Aug 25, 2015 | 477.56 |
| Aug 24, 2015 | 453.28 |
| Aug 21, 2015 | 476.91 |
| Aug 20, 2015 | 505.01 |
| Aug 19, 2015 | 529.94 |
| Aug 18, 2015 | 534.15 |
| Aug 17, 2015 | 517.96 |
| Aug 14, 2015 | 524.37 |
| Aug 13, 2015 | 525.28 |
| Aug 12, 2015 | 543.60 |
| Aug 11, 2015 | 537.39 |
| Aug 10, 2015 | 574.10 |
| Aug 7, 2015 | 445.58 |
| Aug 6, 2015 | 472.58 |
| Aug 5, 2015 | 489.73 |
| Aug 4, 2015 | 517.96 |
| Aug 3, 2015 | 524.44 |
| Jul 31, 2015 | 545.03 |
| Jul 30, 2015 | 526.61 |
| Jul 29, 2015 | 555.45 |
| Jul 28, 2015 | 530.54 |
| Jul 27, 2015 | 511.44 |
| Jul 24, 2015 | 523.74 |
| Jul 23, 2015 | 543.03 |
| Jul 22, 2015 | 555.51 |
| Jul 21, 2015 | 557.32 |
| Jul 20, 2015 | 564.31 |
| Jul 17, 2015 | 571.05 |
| Jul 16, 2015 | 571.30 |
| Jul 15, 2015 | 566.75 |
| Jul 14, 2015 | 582.72 |
| Jul 13, 2015 | 564.62 |
| Jul 10, 2015 | 551.39 |
| Jul 9, 2015 | 561.75 |
| Jul 8, 2015 | 564.87 |
| Jul 7, 2015 | 574.24 |
| Jul 6, 2015 | 561.82 |
| Jul 2, 2015 | 568.12 |
| Jul 1, 2015 | 580.42 |
| Jun 30, 2015 | 609.75 |
| Jun 29, 2015 | 630.41 |
| Jun 26, 2015 | 642.89 |
| Jun 25, 2015 | 623.98 |
| Jun 24, 2015 | 591.59 |
| Jun 23, 2015 | 599.14 |
| Jun 22, 2015 | 592.96 |
| Jun 19, 2015 | 642.89 |
| Jun 18, 2015 | 667.86 |
| Jun 17, 2015 | 661.62 |
| Jun 16, 2015 | 655.38 |
| Jun 15, 2015 | 670.98 |
| Jun 12, 2015 | 686.59 |
| Jun 11, 2015 | 692.83 |
| Jun 10, 2015 | 699.07 |
| Jun 9, 2015 | 717.80 |
| Jun 8, 2015 | 755.25 |
| Jun 5, 2015 | 761.49 |
| Jun 4, 2015 | 761.49 |
| Jun 3, 2015 | 767.73 |
| Jun 2, 2015 | 767.73 |
| Jun 1, 2015 | 736.52 |
| May 29, 2015 | 767.73 |
| May 28, 2015 | 761.49 |
| May 27, 2015 | 749.00 |
| May 26, 2015 | 711.55 |
| May 22, 2015 | 730.28 |
| May 21, 2015 | 736.52 |
| May 20, 2015 | 724.04 |
| May 19, 2015 | 749.00 |
| May 18, 2015 | 761.49 |
| May 15, 2015 | 767.73 |
| May 14, 2015 | 786.45 |
| May 13, 2015 | 773.97 |
| May 12, 2015 | 783.33 |
| May 11, 2015 | 773.97 |
| May 8, 2015 | 755.25 |
| May 7, 2015 | 764.61 |
| May 6, 2015 | 773.97 |
| May 5, 2015 | 780.21 |
| May 4, 2015 | 761.49 |
| May 1, 2015 | 773.97 |
| Apr 30, 2015 | 767.73 |
| Apr 29, 2015 | 729.70 |
| Apr 28, 2015 | 735.49 |
| Apr 27, 2015 | 747.07 |
| Apr 24, 2015 | 752.86 |
| Apr 23, 2015 | 758.65 |
| Apr 22, 2015 | 752.86 |
| Apr 21, 2015 | 758.65 |
| Apr 20, 2015 | 770.23 |
| Apr 17, 2015 | 741.28 |
| Apr 16, 2015 | 732.59 |
| Apr 15, 2015 | 741.28 |
| Apr 14, 2015 | 747.07 |
| Apr 13, 2015 | 741.28 |
| Apr 10, 2015 | 741.28 |
| Apr 9, 2015 | 752.86 |
| Apr 8, 2015 | 758.65 |
| Apr 7, 2015 | 747.07 |
| Apr 6, 2015 | 770.23 |
| Apr 2, 2015 | 735.49 |
| Apr 1, 2015 | 723.90 |
| Mar 31, 2015 | 723.90 |
| Mar 30, 2015 | 712.32 |
| Mar 27, 2015 | 718.11 |
| Mar 26, 2015 | 718.11 |
| Mar 25, 2015 | 718.11 |
| Mar 24, 2015 | 747.07 |
| Mar 23, 2015 | 758.65 |
| Mar 20, 2015 | 752.86 |
| Mar 19, 2015 | 758.65 |
| Mar 18, 2015 | 718.11 |
| Mar 17, 2015 | 706.53 |
| Mar 16, 2015 | 741.28 |
| Mar 13, 2015 | 718.11 |
| Mar 12, 2015 | 741.28 |
| Mar 11, 2015 | 758.65 |
| Mar 10, 2015 | 741.28 |
| Mar 9, 2015 | 752.86 |
| Mar 6, 2015 | 816.56 |
| Mar 5, 2015 | 764.44 |
| Mar 4, 2015 | 741.28 |
| Mar 3, 2015 | 741.28 |
| Mar 2, 2015 | 770.23 |
| Feb 27, 2015 | 758.65 |
| Feb 26, 2015 | 723.90 |
| Feb 25, 2015 | 735.49 |
| Feb 24, 2015 | 758.65 |
| Feb 23, 2015 | 758.65 |
| Feb 20, 2015 | 770.23 |
| Feb 19, 2015 | 747.07 |
| Feb 18, 2015 | 735.49 |
| Feb 17, 2015 | 747.07 |
| Feb 13, 2015 | 758.65 |
| Feb 12, 2015 | 758.65 |
| Feb 11, 2015 | 770.23 |
| Feb 10, 2015 | 735.49 |
| Feb 9, 2015 | 718.11 |
| Feb 6, 2015 | 718.11 |
| Feb 5, 2015 | 723.90 |
| Feb 4, 2015 | 712.32 |
| Feb 3, 2015 | 729.70 |
| Feb 2, 2015 | 683.37 |
| Jan 30, 2015 | 588.69 |
| Jan 29, 2015 | 608.32 |
| Jan 28, 2015 | 608.32 |
| Jan 27, 2015 | 657.37 |
| Jan 26, 2015 | 623.03 |
| Jan 23, 2015 | 549.45 |
| Jan 22, 2015 | 549.45 |
| Jan 21, 2015 | 549.45 |
| Jan 20, 2015 | 534.73 |
| Jan 16, 2015 | 556.81 |
| Jan 15, 2015 | 539.64 |
| Jan 14, 2015 | 615.68 |
| Jan 13, 2015 | 667.19 |
| Jan 12, 2015 | 686.81 |
| Jan 9, 2015 | 701.53 |
| Jan 8, 2015 | 721.15 |
| Jan 7, 2015 | 706.43 |
| Jan 6, 2015 | 711.34 |
| Jan 5, 2015 | 750.58 |
| Jan 2, 2015 | 775.11 |
| Dec 31, 2014 | 755.49 |
| Dec 30, 2014 | 780.02 |
| Dec 29, 2014 | 784.92 |
| Dec 26, 2014 | 789.83 |
| Dec 24, 2014 | 799.64 |
| Dec 23, 2014 | 780.02 |
| Dec 22, 2014 | 780.02 |
| Dec 19, 2014 | 780.02 |
| Dec 18, 2014 | 794.74 |
| Dec 17, 2014 | 833.98 |
| Dec 16, 2014 | 780.02 |
| Dec 15, 2014 | 755.49 |
| Dec 12, 2014 | 794.74 |
| Dec 11, 2014 | 780.02 |
| Dec 10, 2014 | 804.55 |
| Dec 9, 2014 | 843.79 |
| Dec 8, 2014 | 780.02 |
| Dec 5, 2014 | 829.08 |
| Dec 4, 2014 | 829.08 |
| Dec 3, 2014 | 819.27 |
| Dec 2, 2014 | 804.55 |
| Dec 1, 2014 | 765.30 |
| Nov 28, 2014 | 819.27 |
| Nov 26, 2014 | 868.32 |
| Nov 25, 2014 | 878.13 |
| Nov 24, 2014 | 863.42 |
| Nov 21, 2014 | 858.51 |
| Nov 20, 2014 | 873.23 |
| Nov 19, 2014 | 833.98 |
| Nov 18, 2014 | 868.32 |
| Nov 17, 2014 | 814.36 |
| Nov 14, 2014 | 853.61 |
| Nov 13, 2014 | 907.57 |
| Nov 12, 2014 | 927.19 |
| Nov 11, 2014 | 993.42 |
| Nov 10, 2014 | 1,015.50 |
| Nov 7, 2014 | 1,035.12 |
| Nov 6, 2014 | 990.97 |
| Nov 5, 2014 | 986.06 |
| Nov 4, 2014 | 1,044.93 |
| Nov 3, 2014 | 1,074.37 |
| Oct 31, 2014 | 990.97 |
| Oct 30, 2014 | 10,215.34 |
| Oct 29, 2014 | 9,880.41 |
| Oct 28, 2014 | 10,047.88 |
| Oct 27, 2014 | 9,712.95 |
| Oct 24, 2014 | 9,936.24 |
| Oct 23, 2014 | 9,880.41 |
| Oct 22, 2014 | 9,824.59 |
| Oct 21, 2014 | 9,880.41 |
| Oct 20, 2014 | 10,271.17 |
| Oct 17, 2014 | 10,047.88 |
| Oct 16, 2014 | 10,326.99 |
| Oct 15, 2014 | 9,880.41 |
| Oct 14, 2014 | 9,601.31 |
| Oct 13, 2014 | 8,819.81 |
| Oct 10, 2014 | 9,378.02 |
| Oct 9, 2014 | 9,768.77 |
| Oct 8, 2014 | 10,382.81 |
| Oct 7, 2014 | 9,936.24 |
| Oct 6, 2014 | 10,550.27 |
| Oct 3, 2014 | 11,108.49 |
| Oct 2, 2014 | 11,192.22 |
| Oct 1, 2014 | 11,275.95 |
| Sep 30, 2014 | 11,666.70 |
| Sep 29, 2014 | 11,889.99 |
| Sep 26, 2014 | 11,666.70 |
| Sep 25, 2014 | 11,610.88 |
| Sep 24, 2014 | 11,945.81 |
| Sep 23, 2014 | 12,113.28 |
| Sep 22, 2014 | 11,722.52 |
| Sep 19, 2014 | 12,224.92 |
| Sep 18, 2014 | 12,504.03 |
| Sep 17, 2014 | 12,671.49 |
| Sep 16, 2014 | 12,783.14 |
| Sep 15, 2014 | 12,838.96 |
| Sep 12, 2014 | 13,397.17 |
| Sep 11, 2014 | 13,787.92 |
| Sep 10, 2014 | 13,285.53 |
| Sep 9, 2014 | 13,508.81 |
| Sep 8, 2014 | 14,904.35 |
| Sep 5, 2014 | 14,513.60 |
| Sep 4, 2014 | 14,234.49 |
| Sep 3, 2014 | 14,122.85 |
| Sep 2, 2014 | 14,625.25 |
| Aug 29, 2014 | 14,178.67 |
| Aug 28, 2014 | 13,843.74 |
| Aug 27, 2014 | 14,122.85 |
| Aug 26, 2014 | 14,094.94 |
| Aug 25, 2014 | 14,346.14 |
| Aug 22, 2014 | 14,569.42 |
| Aug 21, 2014 | 14,346.14 |
| Aug 20, 2014 | 14,569.42 |
| Aug 19, 2014 | 15,685.85 |
| Aug 18, 2014 | 14,625.25 |
| Aug 15, 2014 | 14,122.85 |
| Aug 14, 2014 | 14,178.67 |
| Aug 13, 2014 | 13,229.71 |
| Aug 12, 2014 | 12,671.49 |
| Aug 11, 2014 | 12,950.60 |
| Aug 8, 2014 | 12,838.96 |
| Aug 7, 2014 | 12,615.67 |
| Aug 6, 2014 | 12,727.31 |
| Aug 5, 2014 | 12,783.14 |
| Aug 4, 2014 | 13,118.06 |
| Aug 1, 2014 | 13,173.88 |
| Jul 31, 2014 | 13,843.74 |
| Jul 30, 2014 | 11,793.84 |
| Jul 29, 2014 | 11,943.77 |
| Jul 28, 2014 | 11,893.79 |
| Jul 25, 2014 | 11,843.82 |
| Jul 24, 2014 | 11,893.79 |
| Jul 23, 2014 | 12,543.45 |
| Jul 22, 2014 | 12,343.56 |
| Jul 21, 2014 | 11,044.24 |
| Jul 18, 2014 | 10,594.47 |
| Jul 17, 2014 | 10,244.65 |
| Jul 16, 2014 | 10,644.45 |
| Jul 15, 2014 | 11,094.21 |
| Jul 14, 2014 | 10,744.39 |
| Jul 11, 2014 | 10,659.44 |
| Jul 10, 2014 | 10,694.42 |
| Jul 9, 2014 | 10,894.31 |
| Jul 8, 2014 | 10,694.42 |
| Jul 7, 2014 | 11,094.21 |
| Jul 3, 2014 | 11,543.98 |
| Jul 2, 2014 | 11,543.98 |
| Jul 1, 2014 | 11,943.77 |
| Jun 30, 2014 | 11,993.74 |
| Jun 27, 2014 | 12,093.69 |
| Jun 26, 2014 | 12,093.69 |
| Jun 25, 2014 | 11,893.79 |
| Jun 24, 2014 | 11,643.92 |
| Jun 23, 2014 | 12,093.69 |
| Jun 20, 2014 | 12,143.66 |
| Jun 19, 2014 | 12,343.56 |
| Jun 18, 2014 | 12,443.51 |
| Jun 17, 2014 | 11,743.87 |
| Jun 16, 2014 | 11,144.18 |
| Jun 13, 2014 | 11,394.05 |
| Jun 12, 2014 | 10,794.37 |
| Jun 11, 2014 | 10,694.42 |
| Jun 10, 2014 | 10,894.31 |
| Jun 9, 2014 | 10,894.31 |
| Jun 6, 2014 | 11,294.11 |
| Jun 5, 2014 | 11,444.03 |
| Jun 4, 2014 | 10,944.29 |
| Jun 3, 2014 | 11,843.82 |
| Jun 2, 2014 | 12,043.72 |
| May 30, 2014 | 11,693.90 |
| May 29, 2014 | 11,893.79 |
| May 28, 2014 | 12,193.64 |
| May 27, 2014 | 11,144.18 |
| May 23, 2014 | 10,644.45 |
| May 22, 2014 | 10,494.52 |
| May 21, 2014 | 10,594.47 |
| May 20, 2014 | 10,594.47 |
| May 19, 2014 | 10,894.31 |
| May 16, 2014 | 10,819.35 |
| May 15, 2014 | 10,344.60 |
| May 14, 2014 | 10,244.65 |
| May 13, 2014 | 10,794.37 |
| May 12, 2014 | 9,994.78 |
| May 9, 2014 | 9,495.04 |
| May 8, 2014 | 9,744.91 |
| May 7, 2014 | 10,144.71 |
| May 6, 2014 | 10,494.52 |
| May 5, 2014 | 10,844.34 |
| May 2, 2014 | 11,194.16 |
| May 1, 2014 | 11,194.16 |
| Apr 30, 2014 | 11,344.08 |
| Apr 29, 2014 | 1.64 |
| Apr 28, 2014 | 1.73 |
| Apr 25, 2014 | 1.76 |
| Apr 24, 2014 | 1.83 |
| Apr 23, 2014 | 1.87 |
| Apr 22, 2014 | 1.91 |
| Apr 21, 2014 | 1.89 |
| Apr 17, 2014 | 1.84 |
| Apr 16, 2014 | 1.79 |
| Apr 15, 2014 | 1.73 |
| Apr 14, 2014 | 1.74 |
| Apr 11, 2014 | 1.76 |
| Apr 10, 2014 | 1.76 |
| Apr 9, 2014 | 1.86 |
| Apr 8, 2014 | 1.79 |
| Apr 7, 2014 | 1.71 |
| Apr 4, 2014 | 1.81 |
| Apr 3, 2014 | 1.88 |
| Apr 2, 2014 | 1.92 |
| Apr 1, 2014 | 1.91 |
| Mar 31, 2014 | 1.86 |
| Mar 28, 2014 | 1.72 |
| Mar 27, 2014 | 1.82 |
| Mar 26, 2014 | 1.80 |
| Mar 25, 2014 | 2.18 |
| Mar 24, 2014 | 1.82 |
| Mar 21, 2014 | 1.93 |
| Mar 20, 2014 | 1.81 |
| Mar 19, 2014 | 1.98 |
| Mar 18, 2014 | 2.06 |
| Mar 17, 2014 | 2.12 |
| Mar 14, 2014 | 2.27 |
| Mar 13, 2014 | 2.50 |
| Mar 12, 2014 | 2.53 |
| Mar 11, 2014 | 2.46 |
| Mar 10, 2014 | 2.95 |
| Mar 7, 2014 | 2.65 |
| Mar 6, 2014 | 2.24 |
| Mar 5, 2014 | 2.35 |
| Mar 4, 2014 | 2.03 |
| Mar 3, 2014 | 1.63 |
| Feb 28, 2014 | 1.46 |
| Feb 27, 2014 | 1.44 |
| Feb 26, 2014 | 1.36 |
| Feb 25, 2014 | 1.26 |
| Feb 24, 2014 | 1.28 |
| Feb 21, 2014 | 1.26 |
| Feb 20, 2014 | 1.28 |
| Feb 19, 2014 | 1.28 |
| Feb 18, 2014 | 1.29 |
| Feb 14, 2014 | 1.20 |
| Feb 13, 2014 | 1.16 |
| Feb 12, 2014 | 1.15 |
| Feb 11, 2014 | 1.11 |
| Feb 10, 2014 | 1.10 |
| Feb 7, 2014 | 1.07 |
| Feb 6, 2014 | 1.06 |
| Feb 5, 2014 | 1.04 |
| Feb 4, 2014 | 1.05 |
| Feb 3, 2014 | 1.06 |
| Jan 31, 2014 | 1.07 |
| Jan 30, 2014 | 508.12 |
| Jan 29, 2014 | 500.96 |
| Jan 28, 2014 | 508.12 |
| Jan 27, 2014 | 486.65 |
| Jan 24, 2014 | 500.96 |
| Jan 23, 2014 | 522.43 |
| Jan 22, 2014 | 536.74 |
| Jan 21, 2014 | 536.74 |
| Jan 17, 2014 | 500.96 |
| Jan 16, 2014 | 586.84 |
| Jan 15, 2014 | 601.15 |
| Jan 14, 2014 | 601.15 |
| Jan 13, 2014 | 590.42 |
| Jan 10, 2014 | 586.84 |
| Jan 9, 2014 | 583.26 |
| Jan 8, 2014 | 604.73 |
| Jan 7, 2014 | 663.77 |
| Jan 6, 2014 | 576.10 |
| Jan 3, 2014 | 604.73 |
| Jan 2, 2014 | 515.27 |
| Dec 31, 2013 | 504.54 |
| Dec 30, 2013 | 500.96 |
| Dec 27, 2013 | 490.23 |
| Dec 26, 2013 | 486.65 |
| Dec 24, 2013 | 479.49 |
| Dec 23, 2013 | 472.33 |
| Dec 20, 2013 | 497.38 |
| Dec 19, 2013 | 511.69 |
| Dec 18, 2013 | 533.16 |
| Dec 17, 2013 | 504.54 |
| Dec 16, 2013 | 665.56 |
| Dec 13, 2013 | 636.93 |
| Dec 12, 2013 | 608.31 |
| Dec 11, 2013 | 619.04 |
| Dec 10, 2013 | 644.09 |
| Dec 9, 2013 | 608.31 |
| Dec 6, 2013 | 615.46 |
| Dec 5, 2013 | 565.37 |
| Dec 4, 2013 | 540.32 |
| Dec 3, 2013 | 492.01 |
| Dec 2, 2013 | 490.23 |
| Nov 29, 2013 | 490.23 |
| Nov 27, 2013 | 493.80 |
| Nov 26, 2013 | 486.65 |
| Nov 25, 2013 | 493.80 |
| Nov 22, 2013 | 493.80 |
| Nov 21, 2013 | 497.38 |
| Nov 20, 2013 | 486.65 |
| Nov 19, 2013 | 493.80 |
| Nov 18, 2013 | 522.43 |
| Nov 15, 2013 | 529.59 |
| Nov 14, 2013 | 524.22 |
| Nov 13, 2013 | 518.85 |
| Nov 12, 2013 | 481.28 |
| Nov 11, 2013 | 477.70 |
| Nov 8, 2013 | 475.91 |
| Nov 7, 2013 | 479.49 |
| Nov 6, 2013 | 483.07 |
| Nov 5, 2013 | 486.65 |
| Nov 4, 2013 | 500.96 |
| Nov 1, 2013 | 475.55 |
| Oct 31, 2013 | 479.49 |
| Oct 30, 2013 | 1.45 |
| Oct 29, 2013 | 1.44 |
| Oct 28, 2013 | 1.45 |
| Oct 25, 2013 | 1.50 |
| Oct 24, 2013 | 1.53 |
| Oct 23, 2013 | 1.37 |
| Oct 22, 2013 | 1.36 |
| Oct 21, 2013 | 1.34 |
| Oct 18, 2013 | 1.33 |
| Oct 17, 2013 | 1.31 |
| Oct 16, 2013 | 1.30 |
| Oct 15, 2013 | 1.30 |
| Oct 14, 2013 | 1.29 |
| Oct 11, 2013 | 1.29 |
| Oct 10, 2013 | 1.26 |
| Oct 9, 2013 | 1.23 |
| Oct 8, 2013 | 1.22 |
| Oct 7, 2013 | 1.25 |
| Oct 4, 2013 | 1.28 |
| Oct 3, 2013 | 1.30 |
| Oct 2, 2013 | 1.30 |
| Oct 1, 2013 | 1.31 |
| Sep 30, 2013 | 1.33 |
| Sep 27, 2013 | 1.34 |
| Sep 26, 2013 | 1.36 |
| Sep 25, 2013 | 1.35 |
| Sep 24, 2013 | 1.31 |
| Sep 23, 2013 | 1.31 |
| Sep 20, 2013 | 1.35 |
| Sep 19, 2013 | 1.33 |
| Sep 18, 2013 | 1.35 |
| Sep 17, 2013 | 1.33 |
| Sep 16, 2013 | 1.32 |
| Sep 13, 2013 | 1.33 |
| Sep 12, 2013 | 1.34 |
| Sep 11, 2013 | 1.37 |
| Sep 10, 2013 | 1.33 |
| Sep 9, 2013 | 1.40 |
| Sep 6, 2013 | 1.35 |
| Sep 5, 2013 | 1.40 |
| Sep 4, 2013 | 1.27 |
| Sep 3, 2013 | 1.27 |
| Aug 30, 2013 | 1.28 |
| Aug 29, 2013 | 1.25 |
| Aug 28, 2013 | 1.19 |
| Aug 27, 2013 | 1.21 |
| Aug 26, 2013 | 1.25 |
| Aug 23, 2013 | 1.20 |
| Aug 22, 2013 | 1.19 |
| Aug 21, 2013 | 1.16 |
| Aug 20, 2013 | 1.19 |
| Aug 19, 2013 | 1.15 |
| Aug 16, 2013 | 1.18 |
| Aug 15, 2013 | 1.16 |
| Aug 14, 2013 | 1.22 |
| Aug 13, 2013 | 1.29 |
| Aug 12, 2013 | 1.29 |
| Aug 9, 2013 | 1.27 |
| Aug 8, 2013 | 1.21 |
| Aug 7, 2013 | 1.20 |
| Aug 6, 2013 | 1.22 |
| Aug 5, 2013 | 1.23 |
| Aug 2, 2013 | 1.26 |
| Aug 1, 2013 | 1.26 |
| Jul 31, 2013 | 1.25 |
| Jul 30, 2013 | 6,977.48 |
| Jul 29, 2013 | 6,920.76 |
| Jul 26, 2013 | 7,147.67 |
| Jul 25, 2013 | 7,261.12 |
| Jul 24, 2013 | 7,147.67 |
| Jul 23, 2013 | 7,317.85 |
| Jul 22, 2013 | 7,317.85 |
| Jul 19, 2013 | 7,261.12 |
| Jul 18, 2013 | 7,374.58 |
| Jul 17, 2013 | 7,431.31 |
| Jul 16, 2013 | 7,261.12 |
| Jul 15, 2013 | 7,147.67 |
| Jul 12, 2013 | 7,090.94 |
| Jul 11, 2013 | 7,317.85 |
| Jul 10, 2013 | 7,431.31 |
| Jul 9, 2013 | 7,488.03 |
| Jul 8, 2013 | 7,828.40 |
| Jul 5, 2013 | 7,828.40 |
| Jul 3, 2013 | 7,714.94 |
| Jul 2, 2013 | 7,601.49 |
| Jul 1, 2013 | 7,828.40 |
| Jun 28, 2013 | 7,261.12 |
| Jun 27, 2013 | 7,488.03 |
| Jun 26, 2013 | 7,147.67 |
| Jun 25, 2013 | 6,637.12 |
| Jun 24, 2013 | 6,466.94 |
| Jun 21, 2013 | 6,637.12 |
| Jun 20, 2013 | 6,716.54 |
| Jun 19, 2013 | 7,714.94 |
| Jun 18, 2013 | 7,374.58 |
| Jun 17, 2013 | 7,374.58 |
| Jun 14, 2013 | 7,828.40 |
| Jun 13, 2013 | 8,055.31 |
| Jun 12, 2013 | 7,998.58 |
| Jun 11, 2013 | 7,998.58 |
| Jun 10, 2013 | 8,395.67 |
| Jun 7, 2013 | 8,395.67 |
| Jun 6, 2013 | 8,282.22 |
| Jun 5, 2013 | 8,338.95 |
| Jun 4, 2013 | 8,338.95 |
| Jun 3, 2013 | 7,998.58 |
| May 31, 2013 | 7,232.76 |
| May 30, 2013 | 7,828.40 |
| May 29, 2013 | 8,168.76 |
| May 28, 2013 | 8,509.13 |
| May 24, 2013 | 8,622.58 |
| May 23, 2013 | 6,693.85 |
| May 22, 2013 | 6,523.67 |
| May 21, 2013 | 6,466.94 |
| May 20, 2013 | 6,240.03 |
| May 17, 2013 | 6,240.03 |
| May 16, 2013 | 6,069.85 |
| May 15, 2013 | 6,410.21 |
| May 14, 2013 | 6,240.03 |
| May 13, 2013 | 6,069.85 |
| May 10, 2013 | 6,069.85 |
| May 9, 2013 | 6,013.12 |
| May 8, 2013 | 5,956.39 |
| May 7, 2013 | 6,069.85 |
| May 6, 2013 | 6,069.85 |
| May 3, 2013 | 5,956.39 |
| May 2, 2013 | 5,842.94 |
| May 1, 2013 | 5,672.75 |
| Apr 30, 2013 | 5,956.39 |
| Apr 29, 2013 | 6,901.16 |
| Apr 26, 2013 | 6,578.67 |
| Apr 25, 2013 | 6,836.66 |
| Apr 24, 2013 | 6,707.67 |
| Apr 23, 2013 | 6,385.83 |
| Apr 22, 2013 | 6,578.67 |
| Apr 19, 2013 | 6,385.19 |
| Apr 18, 2013 | 5,805.36 |
| Apr 17, 2013 | 5,447.40 |
| Apr 16, 2013 | 5,489.32 |
| Apr 15, 2013 | 5,518.35 |
| Apr 12, 2013 | 5,819.55 |
| Apr 11, 2013 | 5,796.97 |
| Apr 10, 2013 | 5,933.71 |
| Apr 9, 2013 | 5,804.07 |
| Apr 8, 2013 | 5,944.67 |
| Apr 5, 2013 | 5,869.21 |
| Apr 4, 2013 | 5,998.20 |
| Apr 3, 2013 | 5,868.57 |
| Apr 2, 2013 | 5,940.16 |
| Apr 1, 2013 | 6,020.13 |
| Mar 28, 2013 | 6,087.21 |
| Mar 27, 2013 | 6,062.70 |
| Mar 26, 2013 | 6,126.55 |
| Mar 25, 2013 | 6,251.68 |
| Mar 22, 2013 | 6,232.33 |
| Mar 21, 2013 | 6,287.15 |
| Mar 20, 2013 | 6,424.53 |
| Mar 19, 2013 | 6,387.76 |
| Mar 18, 2013 | 6,449.68 |
| Mar 15, 2013 | 6,449.68 |
| Mar 14, 2013 | 6,207.82 |
| Mar 13, 2013 | 6,305.85 |
| Mar 12, 2013 | 6,320.69 |
| Mar 11, 2013 | 6,707.67 |
| Mar 8, 2013 | 6,707.67 |
| Mar 7, 2013 | 6,901.16 |
| Mar 6, 2013 | 6,965.66 |
| Mar 5, 2013 | 6,643.17 |
| Mar 4, 2013 | 6,514.18 |
| Mar 1, 2013 | 6,707.67 |
| Feb 28, 2013 | 6,836.66 |
| Feb 27, 2013 | 6,449.68 |
| Feb 26, 2013 | 6,324.56 |
| Feb 25, 2013 | 6,191.69 |
| Feb 22, 2013 | 6,578.67 |
| Feb 21, 2013 | 6,643.17 |
| Feb 20, 2013 | 6,772.17 |
| Feb 19, 2013 | 6,901.16 |
| Feb 15, 2013 | 6,965.66 |
| Feb 14, 2013 | 7,030.15 |
| Feb 13, 2013 | 7,094.65 |
| Feb 12, 2013 | 7,159.15 |
| Feb 11, 2013 | 7,223.64 |
| Feb 8, 2013 | 7,159.15 |
| Feb 7, 2013 | 7,159.15 |
| Feb 6, 2013 | 7,352.64 |
| Feb 5, 2013 | 7,417.13 |
| Feb 4, 2013 | 6,965.66 |
| Feb 1, 2013 | 7,094.65 |
| Jan 31, 2013 | 7,030.15 |
| Jan 30, 2013 | 6,579.21 |
| Jan 29, 2013 | 6,697.75 |
| Jan 28, 2013 | 6,757.02 |
| Jan 25, 2013 | 6,816.30 |
| Jan 24, 2013 | 6,816.30 |
| Jan 23, 2013 | 6,816.30 |
| Jan 22, 2013 | 6,934.84 |
| Jan 18, 2013 | 6,757.02 |
| Jan 17, 2013 | 6,579.21 |
| Jan 16, 2013 | 6,816.30 |
| Jan 15, 2013 | 6,757.02 |
| Jan 14, 2013 | 6,994.11 |
| Jan 11, 2013 | 7,409.02 |
| Jan 10, 2013 | 7,171.93 |
| Jan 9, 2013 | 6,875.57 |
| Jan 8, 2013 | 6,579.21 |
| Jan 7, 2013 | 6,282.85 |
| Jan 4, 2013 | 6,164.30 |
| Jan 3, 2013 | 6,045.76 |
| Jan 2, 2013 | 5,584.03 |
| Dec 31, 2012 | 5,435.26 |
| Dec 28, 2012 | 5,423.40 |
| Dec 27, 2012 | 5,683.61 |
| Dec 26, 2012 | 5,696.65 |
| Dec 24, 2012 | 5,690.13 |
| Dec 21, 2012 | 5,812.82 |
| Dec 20, 2012 | 5,986.49 |
| Dec 19, 2012 | 6,105.03 |
| Dec 18, 2012 | 6,164.30 |
| Dec 17, 2012 | 6,105.03 |
| Dec 14, 2012 | 5,598.25 |
| Dec 13, 2012 | 5,208.84 |
| Dec 12, 2012 | 5,272.26 |
| Dec 11, 2012 | 5,384.28 |
| Dec 10, 2012 | 5,275.22 |
| Dec 7, 2012 | 5,032.80 |
| Dec 6, 2012 | 5,012.05 |
| Dec 5, 2012 | 5,054.73 |
| Dec 4, 2012 | 5,124.08 |
| Dec 3, 2012 | 5,122.30 |
| Nov 30, 2012 | 5,097.40 |
| Nov 29, 2012 | 5,186.31 |
| Nov 28, 2012 | 5,156.68 |
| Nov 27, 2012 | 5,038.13 |
| Nov 26, 2012 | 5,215.36 |
| Nov 23, 2012 | 5,331.53 |
| Nov 21, 2012 | 5,215.95 |
| Nov 20, 2012 | 5,250.33 |
| Nov 19, 2012 | 5,334.49 |
| Nov 16, 2012 | 5,115.78 |
| Nov 15, 2012 | 5,137.12 |
| Nov 14, 2012 | 5,185.72 |
| Nov 13, 2012 | 5,435.26 |
| Nov 12, 2012 | 5,410.95 |
| Nov 9, 2012 | 5,431.11 |
| Nov 8, 2012 | 5,372.43 |
| Nov 7, 2012 | 5,749.40 |
| Nov 6, 2012 | 5,986.49 |
| Nov 5, 2012 | 6,105.03 |
| Nov 2, 2012 | 5,393.77 |
| Nov 1, 2012 | 5,486.82 |
| Oct 31, 2012 | 5,515.27 |
| Oct 26, 2012 | 1.43 |
| Oct 25, 2012 | 1.44 |
| Oct 24, 2012 | 1.50 |
| Oct 23, 2012 | 1.45 |
| Oct 22, 2012 | 1.49 |
| Oct 19, 2012 | 1.48 |
| Oct 18, 2012 | 1.54 |
| Oct 17, 2012 | 1.59 |
| Oct 16, 2012 | 1.50 |
| Oct 15, 2012 | 1.58 |
| Oct 12, 2012 | 1.52 |
| Oct 11, 2012 | 1.58 |
| Oct 10, 2012 | 1.45 |
| Oct 9, 2012 | 1.43 |
| Oct 8, 2012 | 1.40 |
| Oct 5, 2012 | 1.44 |
| Oct 4, 2012 | 1.40 |
| Oct 3, 2012 | 1.45 |
| Oct 2, 2012 | 1.39 |
| Oct 1, 2012 | 1.38 |
| Sep 28, 2012 | 1.40 |
| Sep 27, 2012 | 1.44 |
| Sep 26, 2012 | 1.36 |
| Sep 25, 2012 | 1.39 |
| Sep 24, 2012 | 1.43 |
| Sep 21, 2012 | 1.46 |
| Sep 20, 2012 | 1.41 |
| Sep 19, 2012 | 1.41 |
| Sep 18, 2012 | 1.42 |
| Sep 17, 2012 | 1.43 |
| Sep 14, 2012 | 1.47 |
| Sep 13, 2012 | 1.44 |
| Sep 12, 2012 | 1.46 |
| Sep 11, 2012 | 1.44 |
| Sep 10, 2012 | 1.42 |
| Sep 7, 2012 | 1.44 |
| Sep 6, 2012 | 1.41 |
| Sep 5, 2012 | 1.59 |
| Sep 4, 2012 | 1.59 |
| Aug 31, 2012 | 1.57 |
| Aug 30, 2012 | 1.48 |
| Aug 29, 2012 | 1.49 |
| Aug 28, 2012 | 1.51 |
| Aug 27, 2012 | 1.57 |
| Aug 24, 2012 | 1.59 |
| Aug 23, 2012 | 1.58 |
| Aug 22, 2012 | 1.59 |
| Aug 21, 2012 | 1.63 |
| Aug 20, 2012 | 1.62 |
| Aug 17, 2012 | 1.66 |
| Aug 16, 2012 | 1.62 |
| Aug 15, 2012 | 1.62 |
| Aug 14, 2012 | 1.62 |
| Aug 13, 2012 | 1.62 |
| Aug 10, 2012 | 1.66 |
| Aug 9, 2012 | 1.68 |
| Aug 8, 2012 | 1.70 |
| Aug 7, 2012 | 1.71 |
| Aug 6, 2012 | 1.70 |
| Aug 3, 2012 | 1.68 |
| Aug 2, 2012 | 1.66 |
| Aug 1, 2012 | 1.63 |
| Jul 31, 2012 | 1.65 |
| Jul 30, 2012 | 5,493.16 |
| Jul 27, 2012 | 5,545.48 |
| Jul 26, 2012 | 5,545.48 |
| Jul 25, 2012 | 5,336.21 |
| Jul 24, 2012 | 5,325.75 |
| Jul 23, 2012 | 5,493.16 |
| Jul 20, 2012 | 5,728.58 |
| Jul 19, 2012 | 5,780.90 |
| Jul 18, 2012 | 5,702.42 |
| Jul 17, 2012 | 5,493.16 |
| Jul 16, 2012 | 5,493.16 |
| Jul 13, 2012 | 5,519.32 |
| Jul 12, 2012 | 5,545.48 |
| Jul 11, 2012 | 5,440.84 |
| Jul 10, 2012 | 5,336.21 |
| Jul 9, 2012 | 5,336.21 |
| Jul 6, 2012 | 5,414.69 |
| Jul 5, 2012 | 5,545.48 |
| Jul 3, 2012 | 5,597.79 |
| Jul 2, 2012 | 5,414.69 |
| Jun 29, 2012 | 5,257.74 |
| Jun 28, 2012 | 4,970.00 |
| Jun 27, 2012 | 5,192.34 |
| Jun 26, 2012 | 5,336.21 |
| Jun 25, 2012 | 5,414.69 |
| Jun 22, 2012 | 5,807.06 |
| Jun 21, 2012 | 5,519.32 |
| Jun 20, 2012 | 5,440.84 |
| Jun 19, 2012 | 5,440.84 |
| Jun 18, 2012 | 5,440.84 |
| Jun 15, 2012 | 5,440.84 |
| Jun 14, 2012 | 5,231.58 |
| Jun 13, 2012 | 5,336.21 |
| Jun 12, 2012 | 5,388.53 |
| Jun 11, 2012 | 5,467.00 |
| Jun 8, 2012 | 5,336.21 |
| Jun 7, 2012 | 5,336.21 |
| Jun 6, 2012 | 5,545.48 |
| Jun 5, 2012 | 6,487.16 |
| Jun 4, 2012 | 6,591.79 |
| Jun 1, 2012 | 6,748.74 |
| May 31, 2012 | 7,062.63 |
| May 30, 2012 | 6,330.21 |
| May 29, 2012 | 5,807.06 |
| May 25, 2012 | 5,336.21 |
| May 24, 2012 | 5,283.90 |
| May 23, 2012 | 4,964.77 |
| May 22, 2012 | 5,178.74 |
| May 21, 2012 | 5,336.21 |
| May 18, 2012 | 5,231.58 |
| May 17, 2012 | 5,022.84 |
| May 16, 2012 | 5,754.74 |
| May 15, 2012 | 5,702.42 |
| May 14, 2012 | 5,440.84 |
| May 11, 2012 | 5,807.06 |
| May 10, 2012 | 5,807.06 |
| May 9, 2012 | 5,754.74 |
| May 8, 2012 | 5,807.06 |
| May 7, 2012 | 6,068.63 |
| May 4, 2012 | 6,120.95 |
| May 3, 2012 | 6,330.21 |
| May 2, 2012 | 6,539.48 |
| May 1, 2012 | 6,382.53 |
| Apr 30, 2012 | 6,487.16 |
| Apr 27, 2012 | 6,172.25 |
| Apr 26, 2012 | 6,269.46 |
| Apr 25, 2012 | 6,196.55 |
| Apr 24, 2012 | 6,269.46 |
| Apr 23, 2012 | 6,366.66 |
| Apr 20, 2012 | 6,512.46 |
| Apr 19, 2012 | 6,196.55 |
| Apr 18, 2012 | 6,026.45 |
| Apr 17, 2012 | 6,075.05 |
| Apr 16, 2012 | 6,050.75 |
| Apr 13, 2012 | 6,269.46 |
| Apr 12, 2012 | 6,463.86 |
| Apr 11, 2012 | 6,099.35 |
| Apr 10, 2012 | 5,929.25 |
| Apr 9, 2012 | 6,415.26 |
| Apr 5, 2012 | 6,220.86 |
| Apr 4, 2012 | 6,269.46 |
| Apr 3, 2012 | 6,804.06 |
| Apr 2, 2012 | 7,338.67 |
| Mar 30, 2012 | 7,605.97 |
| Mar 29, 2012 | 7,192.86 |
| Mar 28, 2012 | 7,435.87 |
| Mar 27, 2012 | 7,435.87 |
| Mar 26, 2012 | 7,727.47 |
| Mar 23, 2012 | 7,581.67 |
| Mar 22, 2012 | 7,533.07 |
| Mar 21, 2012 | 8,553.68 |
| Mar 20, 2012 | 8,505.08 |
| Mar 19, 2012 | 8,505.08 |
| Mar 16, 2012 | 8,942.48 |
| Mar 15, 2012 | 9,234.08 |
| Mar 14, 2012 | 8,650.88 |
| Mar 13, 2012 | 8,164.87 |
| Mar 12, 2012 | 7,824.67 |
| Mar 9, 2012 | 7,290.07 |
| Mar 8, 2012 | 6,852.66 |
| Mar 7, 2012 | 6,852.66 |
| Mar 6, 2012 | 6,804.06 |
| Mar 5, 2012 | 7,047.06 |
| Mar 2, 2012 | 6,658.26 |
| Mar 1, 2012 | 7,144.26 |
| Feb 29, 2012 | 7,241.46 |
| Feb 28, 2012 | 6,949.86 |
| Feb 27, 2012 | 7,241.46 |
| Feb 24, 2012 | 7,776.07 |
| Feb 23, 2012 | 7,873.27 |
| Feb 22, 2012 | 8,310.67 |
| Feb 21, 2012 | 7,144.26 |
| Feb 17, 2012 | 6,512.46 |
| Feb 16, 2012 | 6,561.06 |
| Feb 15, 2012 | 6,269.46 |
| Feb 14, 2012 | 6,123.65 |
| Feb 13, 2012 | 6,123.65 |
| Feb 10, 2012 | 5,880.65 |
| Feb 9, 2012 | 6,026.45 |
| Feb 8, 2012 | 5,832.05 |
| Feb 7, 2012 | 5,443.25 |
| Feb 6, 2012 | 4,957.24 |
| Feb 3, 2012 | 4,908.64 |
| Feb 2, 2012 | 4,804.15 |
| Feb 1, 2012 | 4,908.64 |
| Jan 31, 2012 | 4,762.84 |
| Jan 30, 2012 | 4,318.99 |
| Jan 27, 2012 | 4,497.09 |
| Jan 26, 2012 | 4,363.52 |
| Jan 25, 2012 | 4,408.04 |
| Jan 24, 2012 | 4,318.99 |
| Jan 23, 2012 | 4,408.04 |
| Jan 20, 2012 | 4,434.31 |
| Jan 19, 2012 | 4,274.47 |
| Jan 18, 2012 | 4,281.59 |
| Jan 17, 2012 | 4,185.41 |
| Jan 13, 2012 | 4,359.51 |
| Jan 12, 2012 | 4,452.57 |
| Jan 11, 2012 | 4,497.09 |
| Jan 10, 2012 | 4,363.52 |
| Jan 9, 2012 | 4,275.36 |
| Jan 6, 2012 | 4,164.49 |
| Jan 5, 2012 | 4,096.36 |
| Jan 4, 2012 | 4,051.84 |
| Jan 3, 2012 | 4,051.84 |
| Dec 30, 2011 | 3,882.64 |
| Dec 29, 2011 | 3,873.73 |
| Dec 28, 2011 | 3,917.81 |
| Dec 27, 2011 | 4,096.36 |
| Dec 23, 2011 | 4,100.82 |
| Dec 22, 2011 | 4,207.68 |
| Dec 21, 2011 | 4,051.84 |
| Dec 20, 2011 | 4,096.36 |
| Dec 19, 2011 | 3,918.26 |
| Dec 16, 2011 | 4,075.88 |
| Dec 15, 2011 | 4,186.30 |
| Dec 14, 2011 | 4,185.41 |
| Dec 13, 2011 | 4,096.36 |
| Dec 12, 2011 | 4,853.30 |
| Dec 9, 2011 | 4,229.94 |
| Dec 8, 2011 | 3,997.52 |
| Dec 7, 2011 | 4,074.10 |
| Dec 6, 2011 | 4,140.44 |
| Dec 5, 2011 | 4,318.99 |
| Dec 2, 2011 | 4,098.14 |
| Dec 1, 2011 | 4,051.84 |
| Nov 30, 2011 | 4,140.89 |
| Nov 29, 2011 | 3,962.79 |
| Nov 28, 2011 | 4,007.31 |
| Nov 25, 2011 | 3,740.16 |
| Nov 23, 2011 | 3,740.60 |
| Nov 22, 2011 | 3,829.21 |
| Nov 21, 2011 | 3,821.19 |
| Nov 18, 2011 | 4,052.28 |
| Nov 17, 2011 | 4,149.79 |
| Nov 16, 2011 | 4,177.40 |
| Nov 15, 2011 | 4,229.94 |
| Nov 14, 2011 | 4,497.09 |
| Nov 11, 2011 | 4,541.62 |
| Nov 10, 2011 | 4,497.09 |
| Nov 9, 2011 | 4,452.57 |
| Nov 8, 2011 | 4,675.20 |
| Nov 7, 2011 | 4,586.15 |
| Nov 4, 2011 | 4,586.15 |
| Nov 3, 2011 | 4,630.67 |
| Nov 2, 2011 | 4,497.09 |
| Nov 1, 2011 | 4,452.57 |
| Oct 31, 2011 | 4,764.25 |
| Oct 28, 2011 | 5,299.43 |
| Oct 27, 2011 | 5,154.90 |
| Oct 26, 2011 | 4,865.84 |
| Oct 25, 2011 | 4,673.13 |
| Oct 24, 2011 | 4,962.19 |
| Oct 21, 2011 | 4,914.02 |
| Oct 20, 2011 | 4,726.61 |
| Oct 19, 2011 | 4,660.61 |
| Oct 18, 2011 | 4,769.49 |
| Oct 17, 2011 | 4,673.13 |
| Oct 14, 2011 | 4,914.02 |
| Oct 13, 2011 | 4,792.61 |
| Oct 12, 2011 | 5,010.37 |
| Oct 11, 2011 | 4,817.66 |
| Oct 10, 2011 | 4,769.49 |
| Oct 7, 2011 | 4,438.03 |
| Oct 6, 2011 | 4,672.17 |
| Oct 5, 2011 | 4,359.02 |
| Oct 4, 2011 | 4,390.34 |
| Oct 3, 2011 | 4,086.82 |
| Sep 30, 2011 | 4,046.36 |
| Sep 29, 2011 | 4,113.80 |
| Sep 28, 2011 | 4,384.56 |
| Sep 27, 2011 | 4,914.02 |
| Sep 26, 2011 | 4,865.84 |
| Sep 23, 2011 | 4,865.84 |
| Sep 22, 2011 | 4,726.61 |
| Sep 21, 2011 | 5,203.08 |
| Sep 20, 2011 | 5,347.61 |
| Sep 19, 2011 | 5,588.49 |
| Sep 16, 2011 | 5,877.55 |
| Sep 15, 2011 | 6,166.61 |
| Sep 14, 2011 | 6,118.43 |
| Sep 13, 2011 | 5,925.73 |
| Sep 12, 2011 | 5,733.02 |
| Sep 9, 2011 | 5,781.20 |
| Sep 8, 2011 | 6,026.90 |
| Sep 7, 2011 | 6,214.79 |
| Sep 6, 2011 | 4,962.19 |
| Sep 2, 2011 | 5,010.37 |
| Sep 1, 2011 | 5,299.43 |
| Aug 31, 2011 | 5,684.84 |
| Aug 30, 2011 | 5,781.20 |
| Aug 29, 2011 | 5,925.73 |
| Aug 26, 2011 | 5,540.31 |
| Aug 25, 2011 | 5,540.31 |
| Aug 24, 2011 | 5,781.20 |
| Aug 23, 2011 | 5,299.43 |
| Aug 22, 2011 | 5,154.90 |
| Aug 19, 2011 | 5,251.25 |
| Aug 18, 2011 | 5,203.08 |
| Aug 17, 2011 | 5,636.67 |
| Aug 16, 2011 | 5,636.67 |
| Aug 15, 2011 | 5,781.20 |
| Aug 12, 2011 | 5,492.14 |
| Aug 11, 2011 | 5,395.78 |
| Aug 10, 2011 | 4,962.19 |
| Aug 9, 2011 | 5,299.43 |
| Aug 8, 2011 | 4,716.01 |
| Aug 5, 2011 | 5,588.49 |
| Aug 4, 2011 | 5,588.49 |
| Aug 3, 2011 | 6,118.43 |
| Aug 2, 2011 | 6,166.61 |
| Aug 1, 2011 | 6,455.67 |
| Jul 29, 2011 | 6,848.21 |
| Jul 28, 2011 | 7,002.68 |
| Jul 27, 2011 | 6,745.23 |
| Jul 26, 2011 | 7,054.17 |
| Jul 25, 2011 | 7,260.13 |
| Jul 22, 2011 | 7,517.58 |
| Jul 21, 2011 | 7,517.58 |
| Jul 20, 2011 | 7,363.11 |
| Jul 19, 2011 | 7,311.62 |
| Jul 18, 2011 | 6,487.78 |
| Jul 15, 2011 | 6,693.74 |
| Jul 14, 2011 | 6,796.72 |
| Jul 13, 2011 | 7,002.68 |
| Jul 12, 2011 | 7,054.17 |
| Jul 11, 2011 | 7,002.68 |
| Jul 8, 2011 | 7,311.62 |
| Jul 7, 2011 | 7,517.58 |
| Jul 6, 2011 | 7,260.13 |
| Jul 5, 2011 | 7,208.64 |
| Jul 1, 2011 | 6,899.70 |
| Jun 30, 2011 | 6,745.23 |
| Jun 29, 2011 | 6,487.78 |
| Jun 28, 2011 | 7,002.68 |
| Jun 27, 2011 | 7,157.15 |
| Jun 24, 2011 | 7,517.58 |
| Jun 23, 2011 | 7,466.09 |
| Jun 22, 2011 | 7,517.58 |
| Jun 21, 2011 | 7,466.09 |
| Jun 20, 2011 | 7,363.11 |
| Jun 17, 2011 | 7,517.58 |
| Jun 16, 2011 | 7,311.62 |
| Jun 15, 2011 | 7,260.13 |
| Jun 14, 2011 | 7,517.58 |
| Jun 13, 2011 | 7,311.62 |
| Jun 10, 2011 | 7,157.15 |
| Jun 9, 2011 | 7,620.56 |
| Jun 8, 2011 | 7,569.07 |
| Jun 7, 2011 | 8,289.94 |
| Jun 6, 2011 | 9,165.27 |
| Jun 3, 2011 | 9,010.80 |
| Jun 2, 2011 | 9,474.22 |
| Jun 1, 2011 | 9,113.78 |
| May 31, 2011 | 9,783.16 |
| May 27, 2011 | 7,517.58 |
| May 26, 2011 | 7,517.58 |
| May 25, 2011 | 7,260.13 |
| May 24, 2011 | 6,951.19 |
| May 23, 2011 | 7,723.55 |
| May 20, 2011 | 8,186.96 |
| May 19, 2011 | 8,341.43 |
| May 18, 2011 | 8,392.92 |
| May 17, 2011 | 8,238.45 |
| May 16, 2011 | 8,289.94 |
| May 13, 2011 | 8,289.94 |
| May 12, 2011 | 8,186.96 |
| May 11, 2011 | 8,135.47 |
| May 10, 2011 | 8,186.96 |
| May 9, 2011 | 8,083.98 |
| May 6, 2011 | 7,826.53 |
| May 5, 2011 | 7,723.55 |
| May 4, 2011 | 8,392.92 |
| May 3, 2011 | 8,650.37 |
| May 2, 2011 | 8,650.37 |
| Apr 29, 2011 | 30,276.64 |
| Apr 28, 2011 | 30,276.64 |
| Apr 27, 2011 | 30,984.87 |
| Apr 26, 2011 | 30,984.87 |
| Apr 25, 2011 | 29,922.53 |
| Apr 21, 2011 | 29,922.53 |
| Apr 20, 2011 | 29,834.00 |
| Apr 19, 2011 | 30,099.59 |
| Apr 18, 2011 | 30,984.87 |
| Apr 15, 2011 | 32,578.38 |
| Apr 14, 2011 | 32,578.38 |
| Apr 13, 2011 | 32,578.38 |
| Apr 12, 2011 | 32,578.38 |
| Apr 11, 2011 | 33,817.77 |
| Apr 8, 2011 | 32,932.49 |
| Apr 7, 2011 | 33,463.66 |
| Apr 6, 2011 | 35,057.16 |
| Apr 5, 2011 | 36,296.56 |
| Apr 4, 2011 | 36,650.67 |
| Apr 1, 2011 | 38,067.12 |
| Mar 31, 2011 | 37,890.06 |
| Mar 30, 2011 | 39,306.52 |
| Mar 29, 2011 | 38,067.12 |
| Mar 28, 2011 | 36,119.50 |
| Mar 25, 2011 | 36,296.56 |
| Mar 24, 2011 | 36,827.73 |
| Mar 23, 2011 | 35,942.45 |
| Mar 22, 2011 | 35,588.33 |
| Mar 21, 2011 | 35,411.28 |
| Mar 18, 2011 | 34,880.11 |
| Mar 17, 2011 | 36,119.50 |
| Mar 16, 2011 | 35,411.28 |
| Mar 15, 2011 | 36,827.73 |
| Mar 14, 2011 | 34,703.05 |
| Mar 11, 2011 | 34,508.29 |
| Mar 10, 2011 | 32,932.49 |
| Mar 9, 2011 | 31,693.09 |
| Mar 8, 2011 | 31,161.92 |
| Mar 7, 2011 | 29,745.47 |
| Mar 4, 2011 | 30,099.59 |
| Mar 3, 2011 | 30,099.59 |
| Mar 2, 2011 | 30,453.70 |
| Mar 1, 2011 | 29,214.30 |
| Feb 28, 2011 | 30,984.87 |
| Feb 25, 2011 | 30,807.81 |
| Feb 24, 2011 | 28,683.14 |
| Feb 23, 2011 | 28,860.19 |
| Feb 22, 2011 | 30,099.59 |
| Feb 18, 2011 | 31,870.15 |
| Feb 17, 2011 | 32,401.32 |
| Feb 16, 2011 | 32,224.26 |
| Feb 15, 2011 | 32,047.21 |
| Feb 14, 2011 | 32,578.38 |
| Feb 11, 2011 | 33,286.60 |
| Feb 10, 2011 | 33,640.71 |
| Feb 9, 2011 | 34,171.88 |
| Feb 8, 2011 | 35,411.28 |
| Feb 7, 2011 | 34,348.94 |
| Feb 4, 2011 | 32,578.38 |
| Feb 3, 2011 | 32,224.26 |
| Feb 2, 2011 | 32,578.38 |
| Feb 1, 2011 | 31,693.09 |
| Jan 31, 2011 | 30,984.87 |
| Jan 28, 2011 | 27,056.65 |
| Jan 27, 2011 | 28,226.67 |
| Jan 26, 2011 | 27,934.16 |
| Jan 25, 2011 | 26,617.89 |
| Jan 24, 2011 | 27,495.41 |
| Jan 21, 2011 | 28,080.41 |
| Jan 20, 2011 | 26,032.88 |
| Jan 19, 2011 | 27,202.90 |
| Jan 18, 2011 | 29,031.05 |
| Jan 14, 2011 | 29,104.18 |
| Jan 13, 2011 | 29,250.43 |
| Jan 12, 2011 | 29,104.18 |
| Jan 11, 2011 | 28,372.92 |
| Jan 10, 2011 | 29,396.68 |
| Jan 7, 2011 | 30,420.45 |
| Jan 6, 2011 | 29,542.93 |
| Jan 5, 2011 | 30,566.70 |
| Jan 4, 2011 | 30,712.95 |
| Jan 3, 2011 | 30,859.20 |
| Dec 31, 2010 | 33,784.25 |
| Dec 30, 2010 | 32,760.48 |
| Dec 29, 2010 | 32,614.23 |
| Dec 28, 2010 | 31,444.21 |
| Dec 27, 2010 | 30,712.95 |
| Dec 23, 2010 | 30,493.57 |
| Dec 22, 2010 | 29,542.93 |
| Dec 21, 2010 | 27,787.91 |
| Dec 20, 2010 | 27,349.15 |
| Dec 17, 2010 | 28,372.92 |
| Dec 16, 2010 | 23,692.85 |
| Dec 15, 2010 | 23,546.60 |
| Dec 14, 2010 | 20,914.06 |
| Dec 13, 2010 | 24,570.36 |
| Dec 10, 2010 | 21,206.56 |
| Dec 9, 2010 | 19,305.29 |
| Dec 8, 2010 | 18,720.28 |
| Dec 7, 2010 | 19,159.03 |
| Dec 6, 2010 | 19,597.79 |
| Dec 3, 2010 | 17,842.76 |
| Dec 2, 2010 | 17,404.01 |
| Dec 1, 2010 | 17,111.50 |
| Nov 30, 2010 | 16,526.49 |
| Nov 29, 2010 | 17,404.01 |
| Nov 26, 2010 | 17,842.76 |
| Nov 24, 2010 | 17,842.76 |
| Nov 23, 2010 | 17,696.51 |
| Nov 22, 2010 | 18,427.77 |
| Nov 19, 2010 | 18,720.28 |
| Nov 18, 2010 | 18,720.28 |
| Nov 17, 2010 | 18,720.28 |
| Nov 16, 2010 | 18,866.53 |
| Nov 15, 2010 | 20,036.55 |
| Nov 12, 2010 | 20,475.30 |
| Nov 11, 2010 | 20,767.81 |
| Nov 10, 2010 | 22,961.59 |
| Nov 9, 2010 | 20,914.06 |
| Nov 8, 2010 | 22,815.33 |
| Nov 5, 2010 | 18,574.02 |
| Nov 4, 2010 | 18,427.77 |
| Nov 3, 2010 | 16,965.25 |
| Nov 2, 2010 | 16,965.25 |
| Nov 1, 2010 | 16,672.75 |
| Jul 30, 2010 | 4,654.70 |
| Jul 29, 2010 | 4,796.83 |
| Jul 28, 2010 | 4,832.36 |
| Jul 27, 2010 | 4,370.45 |
| Jul 26, 2010 | 4,370.45 |
| Jul 23, 2010 | 4,263.85 |
| Jul 22, 2010 | 4,370.45 |
| Jul 21, 2010 | 4,228.32 |
| Jul 20, 2010 | 4,334.91 |
| Jul 19, 2010 | 4,370.45 |
| Jul 16, 2010 | 4,370.45 |
| Jul 15, 2010 | 4,228.32 |
| Jul 14, 2010 | 4,228.32 |
| Jul 13, 2010 | 4,477.04 |
| Jul 12, 2010 | 4,299.38 |
| Jul 9, 2010 | 4,086.19 |
| Jul 8, 2010 | 4,086.19 |
| Jul 7, 2010 | 4,086.19 |
| Jul 6, 2010 | 4,086.19 |
| Jul 2, 2010 | 4,121.72 |
| Jul 1, 2010 | 4,050.66 |
| Jun 30, 2010 | 4,192.79 |
| Jun 29, 2010 | 4,157.25 |
| Jun 28, 2010 | 4,370.45 |
| Jun 25, 2010 | 4,432.63 |
| Jun 24, 2010 | 5,329.81 |
| Jun 23, 2010 | 5,614.07 |
| Jun 22, 2010 | 5,747.31 |
| Jun 21, 2010 | 6,111.52 |
| Jun 18, 2010 | 6,040.45 |
| Jun 17, 2010 | 6,289.18 |
| Jun 16, 2010 | 6,466.84 |
| Jun 15, 2010 | 6,928.76 |
| Jun 14, 2010 | 5,898.33 |
| Jun 11, 2010 | 6,075.99 |
| Jun 10, 2010 | 6,644.50 |
| Jun 9, 2010 | 7,141.95 |
| Jun 8, 2010 | 7,319.61 |
| Jun 7, 2010 | 8,030.25 |
| Jun 4, 2010 | 8,527.70 |
| Jun 3, 2010 | 9,309.41 |
| Jun 2, 2010 | 7,568.33 |
| Jun 1, 2010 | 7,177.48 |
| May 28, 2010 | 7,639.40 |
| May 27, 2010 | 7,888.12 |
| May 26, 2010 | 7,497.27 |
| May 25, 2010 | 7,639.40 |
| May 24, 2010 | 7,319.61 |
| May 21, 2010 | 7,461.74 |
| May 20, 2010 | 7,461.74 |
| May 19, 2010 | 8,278.98 |
| May 18, 2010 | 8,065.78 |
| May 17, 2010 | 8,598.76 |
| May 14, 2010 | 8,705.36 |
| May 13, 2010 | 9,202.81 |
| May 12, 2010 | 9,273.87 |
| May 11, 2010 | 8,847.49 |
| May 10, 2010 | 9,167.28 |
| May 7, 2010 | 8,350.04 |
| May 6, 2010 | 8,847.49 |
| May 5, 2010 | 9,593.66 |
| May 4, 2010 | 9,806.85 |
| May 3, 2010 | 10,268.77 |
| Apr 30, 2010 | 9,771.32 |
| Apr 29, 2010 | 9,984.51 |
| Apr 28, 2010 | 10,055.58 |
| Apr 27, 2010 | 10,055.58 |
| Apr 26, 2010 | 10,268.77 |
| Apr 23, 2010 | 10,481.97 |
| Apr 22, 2010 | 10,624.09 |
| Apr 21, 2010 | 10,375.37 |
| Apr 20, 2010 | 10,410.90 |
| Apr 19, 2010 | 10,233.24 |
| Apr 16, 2010 | 10,055.58 |
| Apr 15, 2010 | 10,872.82 |
| Apr 14, 2010 | 10,553.03 |
| Apr 13, 2010 | 10,481.97 |
| Apr 12, 2010 | 10,553.03 |
| Apr 9, 2010 | 10,197.71 |
| Apr 8, 2010 | 10,410.90 |
| Apr 7, 2010 | 10,233.24 |
| Apr 6, 2010 | 10,517.50 |
| Apr 5, 2010 | 10,339.84 |
| Apr 1, 2010 | 10,197.71 |
| Mar 31, 2010 | 10,020.05 |
| Mar 30, 2010 | 10,233.24 |
| Mar 29, 2010 | 10,233.24 |
| Mar 26, 2010 | 10,304.30 |
| Mar 25, 2010 | 10,268.77 |
| Mar 24, 2010 | 10,304.30 |
| Mar 23, 2010 | 10,588.56 |
| Mar 22, 2010 | 10,517.50 |
| Mar 19, 2010 | 9,984.51 |
| Mar 18, 2010 | 10,339.84 |
| Mar 17, 2010 | 10,695.16 |
| Mar 16, 2010 | 10,837.29 |
| Mar 15, 2010 | 11,014.95 |
| Mar 12, 2010 | 11,299.20 |
| Mar 11, 2010 | 11,618.99 |
| Mar 10, 2010 | 10,481.97 |
| Mar 9, 2010 | 10,304.30 |
| Mar 8, 2010 | 10,197.71 |
| Mar 5, 2010 | 10,197.71 |
| Mar 4, 2010 | 10,126.64 |
| Mar 3, 2010 | 10,197.71 |
| Mar 2, 2010 | 10,126.64 |
| Mar 1, 2010 | 9,984.51 |
| Feb 26, 2010 | 9,984.51 |
| Feb 25, 2010 | 10,304.30 |
| Feb 24, 2010 | 10,197.71 |
| Feb 23, 2010 | 10,268.77 |
| Feb 22, 2010 | 10,730.69 |
| Feb 19, 2010 | 9,380.47 |
| Feb 18, 2010 | 9,344.94 |
| Feb 17, 2010 | 9,273.87 |
| Feb 16, 2010 | 9,416.00 |
| Feb 12, 2010 | 9,416.00 |
| Feb 11, 2010 | 9,380.47 |
| Feb 10, 2010 | 9,309.41 |
| Feb 9, 2010 | 9,451.53 |
| Feb 8, 2010 | 9,309.41 |
| Feb 5, 2010 | 9,842.39 |
| Feb 4, 2010 | 10,020.05 |
| Feb 3, 2010 | 10,588.56 |
| Feb 2, 2010 | 10,553.03 |
| Feb 1, 2010 | 10,233.24 |
| Jan 29, 2010 | 10,020.05 |
| Jan 28, 2010 | 10,304.30 |
| Jan 27, 2010 | 10,624.09 |
| Jan 26, 2010 | 10,624.09 |
| Jan 25, 2010 | 10,730.69 |
| Jan 22, 2010 | 11,050.48 |
| Jan 21, 2010 | 11,725.59 |
| Jan 20, 2010 | 12,080.91 |
| Jan 19, 2010 | 12,684.95 |
| Jan 15, 2010 | 12,436.23 |
| Jan 14, 2010 | 12,827.08 |
| Jan 13, 2010 | 13,111.34 |
| Jan 12, 2010 | 12,827.08 |
| Jan 11, 2010 | 13,715.38 |
| Jan 8, 2010 | 13,750.92 |
| Jan 7, 2010 | 13,537.72 |
| Jan 6, 2010 | 13,821.98 |
| Jan 5, 2010 | 13,964.11 |
| Jan 4, 2010 | 14,283.90 |
| Dec 31, 2009 | 13,360.06 |
| Dec 30, 2009 | 12,009.84 |
| Dec 29, 2009 | 12,969.21 |
| Dec 28, 2009 | 11,228.14 |
| Dec 24, 2009 | 10,730.69 |
| Dec 23, 2009 | 10,553.03 |
| Dec 22, 2009 | 10,375.37 |
| Dec 21, 2009 | 9,984.51 |
| Dec 18, 2009 | 10,553.03 |
| Dec 17, 2009 | 10,162.18 |
| Dec 16, 2009 | 10,837.29 |
| Dec 15, 2009 | 11,014.95 |
| Dec 14, 2009 | 11,228.14 |
| Dec 11, 2009 | 11,121.54 |
| Dec 10, 2009 | 10,943.88 |
| Dec 9, 2009 | 12,045.38 |
| Dec 8, 2009 | 12,223.04 |
| Dec 7, 2009 | 12,400.70 |
| Dec 4, 2009 | 12,009.84 |
| Dec 3, 2009 | 11,761.12 |
| Dec 2, 2009 | 12,009.84 |
| Dec 1, 2009 | 11,476.86 |
| Nov 30, 2009 | 10,872.82 |
| Nov 27, 2009 | 11,121.54 |
| Nov 25, 2009 | 11,725.59 |
| Nov 24, 2009 | 11,903.25 |
| Nov 23, 2009 | 11,654.52 |
| Nov 20, 2009 | 11,547.93 |
| Nov 19, 2009 | 11,690.06 |
| Nov 18, 2009 | 12,223.04 |
| Nov 17, 2009 | 12,507.29 |
| Nov 16, 2009 | 12,684.95 |
| Nov 13, 2009 | 11,938.78 |
| Nov 12, 2009 | 11,761.12 |
| Nov 11, 2009 | 12,258.57 |
| Nov 10, 2009 | 12,329.63 |
| Nov 9, 2009 | 12,969.21 |
| Nov 6, 2009 | 12,329.63 |
| Nov 5, 2009 | 12,294.10 |
| Nov 4, 2009 | 11,903.25 |
| Nov 3, 2009 | 12,187.50 |
| Nov 2, 2009 | 11,618.99 |