Fuelcell Energy (FCEL) DMA 200 (1993 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 200 |
|---|---|---|---|---|---|
| 1 | Vertiv Holdings | 125.39 Bn | 122.89 Bn | 999.70 Mn | 207.72 |
| 2 | Bloom Energy | 85.22 Bn | 82.75 Bn | 225.54 Mn | 133.13 |
| 3 | nVent Electric | 26.63 Bn | 26.44 Bn | 445.60 Mn | 112.76 |
| 4 | Hubbell | 25.22 Bn | 24.72 Bn | 505.30 Mn | 467.21 |
| 5 | Advanced Energy Industries | 12.25 Bn | 12.25 Bn | 200.90 Mn | 249.59 |
| 6 | Powell Industries | 10.16 Bn | 9.61 Bn | 87.94 Mn | 150.79 |
| 7 | Acuity Inc. (De) | 8.82 Bn | 8.55 Bn | 520.40 Mn | 323.82 |
| 8 | EnerSys | 8.70 Bn | 8.26 Bn | 290.87 Mn | 152.85 |
| 9 | Plug Power | 5.25 Bn | 4.87 Bn | -21.61 Mn | 2.41 |
| 10 | Fuelcell Energy | 1.21 Bn | 903.11 Mn | -5.86 Mn | 8.35 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 8.35 |
| May 21, 2026 | 8.25 |
| May 20, 2026 | 8.14 |
| May 19, 2026 | 8.06 |
| May 18, 2026 | 8.00 |
| May 15, 2026 | 7.93 |
| May 14, 2026 | 7.85 |
| May 13, 2026 | 7.77 |
| May 12, 2026 | 7.69 |
| May 11, 2026 | 7.64 |
| May 8, 2026 | 7.58 |
| May 7, 2026 | 7.55 |
| May 6, 2026 | 7.51 |
| May 5, 2026 | 7.48 |
| May 4, 2026 | 7.43 |
| May 1, 2026 | 7.39 |
| Apr 30, 2026 | 7.35 |
| Apr 29, 2026 | 7.31 |
| Apr 28, 2026 | 7.27 |
| Apr 27, 2026 | 7.25 |
| Apr 24, 2026 | 7.22 |
| Apr 23, 2026 | 7.20 |
| Apr 22, 2026 | 7.16 |
| Apr 21, 2026 | 7.13 |
| Apr 20, 2026 | 7.11 |
| Apr 17, 2026 | 7.09 |
| Apr 16, 2026 | 7.08 |
| Apr 15, 2026 | 7.07 |
| Apr 14, 2026 | 7.06 |
| Apr 13, 2026 | 7.06 |
| Apr 10, 2026 | 7.05 |
| Apr 9, 2026 | 7.05 |
| Apr 8, 2026 | 7.04 |
| Apr 7, 2026 | 7.04 |
| Apr 6, 2026 | 7.04 |
| Apr 2, 2026 | 7.04 |
| Apr 1, 2026 | 7.04 |
| Mar 31, 2026 | 7.04 |
| Mar 30, 2026 | 7.04 |
| Mar 27, 2026 | 7.04 |
| Mar 26, 2026 | 7.04 |
| Mar 25, 2026 | 7.04 |
| Mar 24, 2026 | 7.04 |
| Mar 23, 2026 | 7.03 |
| Mar 20, 2026 | 7.02 |
| Mar 19, 2026 | 7.02 |
| Mar 18, 2026 | 7.01 |
| Mar 17, 2026 | 7.00 |
| Mar 16, 2026 | 6.99 |
| Mar 13, 2026 | 6.99 |
| Mar 12, 2026 | 6.98 |
| Mar 11, 2026 | 6.98 |
| Mar 10, 2026 | 6.96 |
| Mar 9, 2026 | 6.95 |
| Mar 6, 2026 | 6.93 |
| Mar 5, 2026 | 6.92 |
| Mar 4, 2026 | 6.90 |
| Mar 3, 2026 | 6.88 |
| Mar 2, 2026 | 6.86 |
| Feb 27, 2026 | 6.84 |
| Feb 26, 2026 | 6.82 |
| Feb 25, 2026 | 6.80 |
| Feb 24, 2026 | 6.77 |
| Feb 23, 2026 | 6.75 |
| Feb 20, 2026 | 6.73 |
| Feb 19, 2026 | 6.71 |
| Feb 18, 2026 | 6.69 |
| Feb 17, 2026 | 6.67 |
| Feb 13, 2026 | 6.66 |
| Feb 12, 2026 | 6.64 |
| Feb 11, 2026 | 6.63 |
| Feb 10, 2026 | 6.61 |
| Feb 9, 2026 | 6.59 |
| Feb 6, 2026 | 6.57 |
| Feb 5, 2026 | 6.56 |
| Feb 4, 2026 | 6.54 |
| Feb 3, 2026 | 6.53 |
| Feb 2, 2026 | 6.51 |
| Jan 30, 2026 | 6.49 |
| Jan 29, 2026 | 6.47 |
| Jan 28, 2026 | 6.45 |
| Jan 27, 2026 | 6.42 |
| Jan 26, 2026 | 6.39 |
| Jan 23, 2026 | 6.36 |
| Jan 22, 2026 | 6.34 |
| Jan 21, 2026 | 6.31 |
| Jan 20, 2026 | 6.29 |
| Jan 16, 2026 | 6.27 |
| Jan 15, 2026 | 6.25 |
| Jan 14, 2026 | 6.23 |
| Jan 13, 2026 | 6.22 |
| Jan 12, 2026 | 6.21 |
| Jan 9, 2026 | 6.19 |
| Jan 8, 2026 | 6.18 |
| Jan 7, 2026 | 6.17 |
| Jan 6, 2026 | 6.15 |
| Jan 5, 2026 | 6.14 |
| Jan 2, 2026 | 6.12 |
| Dec 31, 2025 | 6.11 |
| Dec 30, 2025 | 6.10 |
| Dec 29, 2025 | 6.10 |
| Dec 26, 2025 | 6.09 |
| Dec 24, 2025 | 6.08 |
| Dec 23, 2025 | 6.07 |
| Dec 22, 2025 | 6.06 |
| Dec 19, 2025 | 6.04 |
| Dec 18, 2025 | 6.03 |
| Dec 17, 2025 | 6.02 |
| Dec 16, 2025 | 6.01 |
| Dec 15, 2025 | 5.99 |
| Dec 12, 2025 | 5.98 |
| Dec 11, 2025 | 5.96 |
| Dec 10, 2025 | 5.95 |
| Dec 9, 2025 | 5.94 |
| Dec 8, 2025 | 5.93 |
| Dec 5, 2025 | 5.93 |
| Dec 4, 2025 | 5.92 |
| Dec 3, 2025 | 5.92 |
| Dec 2, 2025 | 5.92 |
| Dec 1, 2025 | 5.93 |
| Nov 28, 2025 | 5.94 |
| Nov 26, 2025 | 5.94 |
| Nov 25, 2025 | 5.94 |
| Nov 24, 2025 | 5.95 |
| Nov 21, 2025 | 5.96 |
| Nov 20, 2025 | 5.96 |
| Nov 19, 2025 | 5.97 |
| Nov 18, 2025 | 5.97 |
| Nov 17, 2025 | 5.98 |
| Nov 14, 2025 | 5.98 |
| Nov 13, 2025 | 5.99 |
| Nov 12, 2025 | 5.99 |
| Nov 11, 2025 | 5.99 |
| Nov 10, 2025 | 5.99 |
| Nov 7, 2025 | 5.99 |
| Nov 6, 2025 | 6.00 |
| Nov 5, 2025 | 6.01 |
| Nov 4, 2025 | 6.01 |
| Nov 3, 2025 | 6.02 |
| Oct 31, 2025 | 6.03 |
| Oct 30, 2025 | 6.03 |
| Oct 29, 2025 | 6.04 |
| Oct 28, 2025 | 6.05 |
| Oct 27, 2025 | 6.07 |
| Oct 24, 2025 | 6.08 |
| Oct 23, 2025 | 6.11 |
| Oct 22, 2025 | 6.13 |
| Oct 21, 2025 | 6.15 |
| Oct 20, 2025 | 6.16 |
| Oct 17, 2025 | 6.17 |
| Oct 16, 2025 | 6.17 |
| Oct 15, 2025 | 6.17 |
| Oct 14, 2025 | 6.17 |
| Oct 13, 2025 | 6.17 |
| Oct 10, 2025 | 6.17 |
| Oct 9, 2025 | 6.18 |
| Oct 8, 2025 | 6.18 |
| Oct 7, 2025 | 6.17 |
| Oct 6, 2025 | 6.18 |
| Oct 3, 2025 | 6.18 |
| Oct 2, 2025 | 6.18 |
| Oct 1, 2025 | 6.20 |
| Sep 30, 2025 | 6.22 |
| Sep 29, 2025 | 6.24 |
| Sep 26, 2025 | 6.25 |
| Sep 25, 2025 | 6.27 |
| Sep 24, 2025 | 6.28 |
| Sep 23, 2025 | 6.29 |
| Sep 22, 2025 | 6.30 |
| Sep 19, 2025 | 6.31 |
| Sep 18, 2025 | 6.32 |
| Sep 17, 2025 | 6.34 |
| Sep 16, 2025 | 6.35 |
| Sep 15, 2025 | 6.37 |
| Sep 12, 2025 | 6.38 |
| Sep 11, 2025 | 6.38 |
| Sep 10, 2025 | 6.39 |
| Sep 9, 2025 | 6.40 |
| Sep 8, 2025 | 6.42 |
| Sep 5, 2025 | 6.43 |
| Sep 4, 2025 | 6.44 |
| Sep 3, 2025 | 6.45 |
| Sep 2, 2025 | 6.46 |
| Aug 29, 2025 | 6.47 |
| Aug 28, 2025 | 6.49 |
| Aug 27, 2025 | 6.51 |
| Aug 26, 2025 | 6.54 |
| Aug 25, 2025 | 6.58 |
| Aug 22, 2025 | 6.61 |
| Aug 21, 2025 | 6.64 |
| Aug 20, 2025 | 6.68 |
| Aug 19, 2025 | 6.71 |
| Aug 18, 2025 | 6.74 |
| Aug 15, 2025 | 6.77 |
| Aug 14, 2025 | 6.80 |
| Aug 13, 2025 | 6.83 |
| Aug 12, 2025 | 6.85 |
| Aug 11, 2025 | 6.88 |
| Aug 8, 2025 | 6.91 |
| Aug 7, 2025 | 6.94 |
| Aug 6, 2025 | 6.96 |
| Aug 5, 2025 | 6.99 |
| Aug 4, 2025 | 7.02 |
| Aug 1, 2025 | 7.05 |
| Jul 31, 2025 | 7.07 |
| Jul 30, 2025 | 7.10 |
| Jul 29, 2025 | 7.13 |
| Jul 28, 2025 | 7.15 |
| Jul 25, 2025 | 7.18 |
| Jul 24, 2025 | 7.21 |
| Jul 23, 2025 | 7.23 |
| Jul 22, 2025 | 7.26 |
| Jul 21, 2025 | 7.29 |
| Jul 18, 2025 | 7.32 |
| Jul 17, 2025 | 7.35 |
| Jul 16, 2025 | 7.38 |
| Jul 15, 2025 | 7.42 |
| Jul 14, 2025 | 7.45 |
| Jul 11, 2025 | 7.49 |
| Jul 10, 2025 | 7.53 |
| Jul 9, 2025 | 7.57 |
| Jul 8, 2025 | 7.61 |
| Jul 7, 2025 | 7.66 |
| Jul 3, 2025 | 7.71 |
| Jul 2, 2025 | 7.75 |
| Jul 1, 2025 | 7.79 |
| Jun 30, 2025 | 7.83 |
| Jun 27, 2025 | 7.87 |
| Jun 26, 2025 | 7.91 |
| Jun 25, 2025 | 7.94 |
| Jun 24, 2025 | 7.98 |
| Jun 23, 2025 | 8.01 |
| Jun 20, 2025 | 8.04 |
| Jun 18, 2025 | 8.07 |
| Jun 17, 2025 | 8.10 |
| Jun 16, 2025 | 8.13 |
| Jun 13, 2025 | 8.16 |
| Jun 12, 2025 | 8.20 |
| Jun 11, 2025 | 8.23 |
| Jun 10, 2025 | 8.26 |
| Jun 9, 2025 | 8.30 |
| Jun 6, 2025 | 8.32 |
| Jun 5, 2025 | 8.37 |
| Jun 4, 2025 | 8.42 |
| Jun 3, 2025 | 8.46 |
| Jun 2, 2025 | 8.50 |
| May 30, 2025 | 8.54 |
| May 29, 2025 | 8.58 |
| May 28, 2025 | 8.62 |
| May 27, 2025 | 8.66 |
| May 23, 2025 | 8.70 |
| May 22, 2025 | 8.75 |
| May 21, 2025 | 8.80 |
| May 20, 2025 | 8.85 |
| May 19, 2025 | 8.90 |
| May 16, 2025 | 8.95 |
| May 15, 2025 | 9.00 |
| May 14, 2025 | 9.06 |
| May 13, 2025 | 9.12 |
| May 12, 2025 | 9.18 |
| May 9, 2025 | 9.23 |
| May 8, 2025 | 9.29 |
| May 7, 2025 | 9.35 |
| May 6, 2025 | 9.41 |
| May 5, 2025 | 9.48 |
| May 2, 2025 | 9.56 |
| May 1, 2025 | 9.64 |
| Apr 30, 2025 | 9.72 |
| Apr 29, 2025 | 9.80 |
| Apr 28, 2025 | 9.88 |
| Apr 25, 2025 | 9.95 |
| Apr 24, 2025 | 10.02 |
| Apr 23, 2025 | 10.10 |
| Apr 22, 2025 | 10.18 |
| Apr 21, 2025 | 10.26 |
| Apr 17, 2025 | 10.33 |
| Apr 16, 2025 | 10.40 |
| Apr 15, 2025 | 10.48 |
| Apr 14, 2025 | 10.55 |
| Apr 11, 2025 | 10.63 |
| Apr 10, 2025 | 10.71 |
| Apr 9, 2025 | 10.79 |
| Apr 8, 2025 | 10.87 |
| Apr 7, 2025 | 10.96 |
| Apr 4, 2025 | 11.06 |
| Apr 3, 2025 | 11.16 |
| Apr 2, 2025 | 11.25 |
| Apr 1, 2025 | 11.36 |
| Mar 31, 2025 | 11.48 |
| Mar 28, 2025 | 11.60 |
| Mar 27, 2025 | 11.72 |
| Mar 26, 2025 | 11.83 |
| Mar 25, 2025 | 11.94 |
| Mar 24, 2025 | 12.06 |
| Mar 21, 2025 | 12.18 |
| Mar 20, 2025 | 12.30 |
| Mar 19, 2025 | 12.41 |
| Mar 18, 2025 | 12.52 |
| Mar 17, 2025 | 12.62 |
| Mar 14, 2025 | 12.73 |
| Mar 13, 2025 | 12.83 |
| Mar 12, 2025 | 12.92 |
| Mar 11, 2025 | 13.02 |
| Mar 10, 2025 | 13.11 |
| Mar 7, 2025 | 13.19 |
| Mar 6, 2025 | 13.28 |
| Mar 5, 2025 | 13.37 |
| Mar 4, 2025 | 13.47 |
| Mar 3, 2025 | 13.57 |
| Feb 28, 2025 | 13.65 |
| Feb 27, 2025 | 13.73 |
| Feb 26, 2025 | 13.81 |
| Feb 25, 2025 | 13.89 |
| Feb 24, 2025 | 13.98 |
| Feb 21, 2025 | 14.08 |
| Feb 20, 2025 | 14.18 |
| Feb 19, 2025 | 14.27 |
| Feb 18, 2025 | 14.36 |
| Feb 14, 2025 | 14.46 |
| Feb 13, 2025 | 14.56 |
| Feb 12, 2025 | 14.65 |
| Feb 11, 2025 | 14.74 |
| Feb 10, 2025 | 14.84 |
| Feb 7, 2025 | 14.94 |
| Feb 6, 2025 | 15.02 |
| Feb 5, 2025 | 15.12 |
| Feb 4, 2025 | 15.22 |
| Feb 3, 2025 | 15.33 |
| Jan 31, 2025 | 15.45 |
| Jan 30, 2025 | 15.56 |
| Jan 29, 2025 | 15.69 |
| Jan 28, 2025 | 15.82 |
| Jan 27, 2025 | 15.95 |
| Jan 24, 2025 | 16.10 |
| Jan 23, 2025 | 16.23 |
| Jan 22, 2025 | 16.35 |
| Jan 21, 2025 | 16.48 |
| Jan 17, 2025 | 16.60 |
| Jan 16, 2025 | 16.73 |
| Jan 15, 2025 | 16.86 |
| Jan 14, 2025 | 16.99 |
| Jan 13, 2025 | 17.11 |
| Jan 10, 2025 | 17.23 |
| Jan 8, 2025 | 17.34 |
| Jan 7, 2025 | 17.45 |
| Jan 6, 2025 | 17.57 |
| Jan 3, 2025 | 17.68 |
| Jan 2, 2025 | 17.78 |
| Dec 31, 2024 | 17.89 |
| Dec 30, 2024 | 18.01 |
| Dec 27, 2024 | 18.11 |
| Dec 26, 2024 | 18.21 |
| Dec 24, 2024 | 18.32 |
| Dec 23, 2024 | 18.43 |
| Dec 20, 2024 | 18.55 |
| Dec 19, 2024 | 18.66 |
| Dec 18, 2024 | 18.80 |
| Dec 17, 2024 | 18.93 |
| Dec 16, 2024 | 19.06 |
| Dec 13, 2024 | 19.19 |
| Dec 12, 2024 | 19.31 |
| Dec 11, 2024 | 19.44 |
| Dec 10, 2024 | 19.56 |
| Dec 9, 2024 | 19.67 |
| Dec 6, 2024 | 19.79 |
| Dec 5, 2024 | 19.91 |
| Dec 4, 2024 | 20.05 |
| Dec 3, 2024 | 20.19 |
| Dec 2, 2024 | 20.35 |
| Nov 29, 2024 | 20.50 |
| Nov 27, 2024 | 20.65 |
| Nov 26, 2024 | 20.80 |
| Nov 25, 2024 | 20.97 |
| Nov 22, 2024 | 21.12 |
| Nov 21, 2024 | 21.27 |
| Nov 20, 2024 | 21.42 |
| Nov 19, 2024 | 21.56 |
| Nov 18, 2024 | 21.70 |
| Nov 15, 2024 | 21.85 |
| Nov 14, 2024 | 22.01 |
| Nov 13, 2024 | 22.16 |
| Nov 12, 2024 | 22.31 |
| Nov 11, 2024 | 22.47 |
| Nov 8, 2024 | 22.62 |
| Nov 7, 2024 | 22.77 |
| Nov 6, 2024 | 22.90 |
| Nov 5, 2024 | 23.04 |
| Nov 4, 2024 | 23.17 |
| Nov 1, 2024 | 23.29 |
| Oct 31, 2024 | 23.41 |
| Oct 30, 2024 | 23.52 |
| Oct 29, 2024 | 23.64 |
| Oct 28, 2024 | 23.77 |
| Oct 25, 2024 | 23.91 |
| Oct 24, 2024 | 24.06 |
| Oct 23, 2024 | 24.21 |
| Oct 22, 2024 | 24.37 |
| Oct 21, 2024 | 24.53 |
| Oct 18, 2024 | 24.70 |
| Oct 17, 2024 | 24.88 |
| Oct 16, 2024 | 25.06 |
| Oct 15, 2024 | 25.25 |
| Oct 14, 2024 | 25.45 |
| Oct 11, 2024 | 25.67 |
| Oct 10, 2024 | 25.88 |
| Oct 9, 2024 | 26.08 |
| Oct 8, 2024 | 26.26 |
| Oct 7, 2024 | 26.42 |
| Oct 4, 2024 | 26.59 |
| Oct 3, 2024 | 26.77 |
| Oct 2, 2024 | 26.94 |
| Oct 1, 2024 | 27.12 |
| Sep 30, 2024 | 27.28 |
| Sep 27, 2024 | 27.41 |
| Sep 26, 2024 | 27.54 |
| Sep 25, 2024 | 27.68 |
| Sep 24, 2024 | 27.80 |
| Sep 23, 2024 | 27.92 |
| Sep 20, 2024 | 28.05 |
| Sep 19, 2024 | 28.19 |
| Sep 18, 2024 | 28.32 |
| Sep 17, 2024 | 28.43 |
| Sep 16, 2024 | 28.54 |
| Sep 13, 2024 | 28.65 |
| Sep 12, 2024 | 28.75 |
| Sep 11, 2024 | 28.86 |
| Sep 10, 2024 | 28.96 |
| Sep 9, 2024 | 29.07 |
| Sep 6, 2024 | 29.19 |
| Sep 5, 2024 | 29.31 |
| Sep 4, 2024 | 29.43 |
| Sep 3, 2024 | 29.56 |
| Aug 30, 2024 | 29.68 |
| Aug 29, 2024 | 29.78 |
| Aug 28, 2024 | 29.87 |
| Aug 27, 2024 | 29.98 |
| Aug 26, 2024 | 30.09 |
| Aug 23, 2024 | 30.19 |
| Aug 22, 2024 | 30.29 |
| Aug 21, 2024 | 30.42 |
| Aug 20, 2024 | 30.53 |
| Aug 19, 2024 | 30.62 |
| Aug 16, 2024 | 30.71 |
| Aug 15, 2024 | 30.79 |
| Aug 14, 2024 | 30.88 |
| Aug 13, 2024 | 30.98 |
| Aug 12, 2024 | 31.08 |
| Aug 9, 2024 | 31.19 |
| Aug 8, 2024 | 31.29 |
| Aug 7, 2024 | 31.39 |
| Aug 6, 2024 | 31.50 |
| Aug 5, 2024 | 31.62 |
| Aug 2, 2024 | 31.76 |
| Aug 1, 2024 | 31.88 |
| Jul 31, 2024 | 32.00 |
| Jul 30, 2024 | 32.12 |
| Jul 29, 2024 | 32.25 |
| Jul 26, 2024 | 32.38 |
| Jul 25, 2024 | 32.47 |
| Jul 24, 2024 | 32.58 |
| Jul 23, 2024 | 32.69 |
| Jul 22, 2024 | 32.79 |
| Jul 19, 2024 | 32.89 |
| Jul 18, 2024 | 32.99 |
| Jul 17, 2024 | 33.10 |
| Jul 16, 2024 | 33.19 |
| Jul 15, 2024 | 33.28 |
| Jul 12, 2024 | 33.37 |
| Jul 11, 2024 | 33.45 |
| Jul 10, 2024 | 33.53 |
| Jul 9, 2024 | 33.61 |
| Jul 8, 2024 | 33.70 |
| Jul 5, 2024 | 33.78 |
| Jul 3, 2024 | 33.86 |
| Jul 2, 2024 | 33.95 |
| Jul 1, 2024 | 34.05 |
| Jun 28, 2024 | 34.15 |
| Jun 27, 2024 | 34.26 |
| Jun 26, 2024 | 34.37 |
| Jun 25, 2024 | 34.49 |
| Jun 24, 2024 | 34.61 |
| Jun 21, 2024 | 34.72 |
| Jun 20, 2024 | 34.84 |
| Jun 18, 2024 | 34.95 |
| Jun 17, 2024 | 35.04 |
| Jun 14, 2024 | 35.13 |
| Jun 13, 2024 | 35.23 |
| Jun 12, 2024 | 35.30 |
| Jun 11, 2024 | 35.36 |
| Jun 10, 2024 | 35.42 |
| Jun 7, 2024 | 35.49 |
| Jun 6, 2024 | 35.57 |
| Jun 5, 2024 | 35.67 |
| Jun 4, 2024 | 35.76 |
| Jun 3, 2024 | 35.87 |
| May 31, 2024 | 35.98 |
| May 30, 2024 | 36.11 |
| May 29, 2024 | 36.25 |
| May 28, 2024 | 36.41 |
| May 24, 2024 | 36.55 |
| May 23, 2024 | 36.71 |
| May 22, 2024 | 36.87 |
| May 21, 2024 | 37.02 |
| May 20, 2024 | 37.20 |
| May 17, 2024 | 37.39 |
| May 16, 2024 | 37.57 |
| May 15, 2024 | 37.76 |
| May 14, 2024 | 37.96 |
| May 13, 2024 | 38.15 |
| May 10, 2024 | 38.36 |
| May 9, 2024 | 38.58 |
| May 8, 2024 | 38.79 |
| May 7, 2024 | 39.02 |
| May 6, 2024 | 39.24 |
| May 3, 2024 | 39.45 |
| May 2, 2024 | 39.68 |
| May 1, 2024 | 39.90 |
| Apr 30, 2024 | 40.14 |
| Apr 29, 2024 | 40.33 |
| Apr 26, 2024 | 40.55 |
| Apr 25, 2024 | 40.77 |
| Apr 24, 2024 | 40.97 |
| Apr 23, 2024 | 41.17 |
| Apr 22, 2024 | 41.34 |
| Apr 19, 2024 | 41.53 |
| Apr 18, 2024 | 41.72 |
| Apr 17, 2024 | 41.91 |
| Apr 16, 2024 | 42.08 |
| Apr 15, 2024 | 42.26 |
| Apr 12, 2024 | 42.42 |
| Apr 11, 2024 | 42.58 |
| Apr 10, 2024 | 42.73 |
| Apr 9, 2024 | 42.89 |
| Apr 8, 2024 | 43.04 |
| Apr 5, 2024 | 43.22 |
| Apr 4, 2024 | 43.41 |
| Apr 3, 2024 | 43.63 |
| Apr 2, 2024 | 43.86 |
| Apr 1, 2024 | 44.08 |
| Mar 28, 2024 | 44.32 |
| Mar 27, 2024 | 44.53 |
| Mar 26, 2024 | 44.70 |
| Mar 25, 2024 | 44.88 |
| Mar 22, 2024 | 45.07 |
| Mar 21, 2024 | 45.26 |
| Mar 20, 2024 | 45.40 |
| Mar 19, 2024 | 45.56 |
| Mar 18, 2024 | 45.73 |
| Mar 15, 2024 | 45.89 |
| Mar 14, 2024 | 46.05 |
| Mar 13, 2024 | 46.20 |
| Mar 12, 2024 | 46.36 |
| Mar 11, 2024 | 46.52 |
| Mar 8, 2024 | 46.69 |
| Mar 7, 2024 | 46.87 |
| Mar 6, 2024 | 47.02 |
| Mar 5, 2024 | 47.18 |
| Mar 4, 2024 | 47.36 |
| Mar 1, 2024 | 47.51 |
| Feb 29, 2024 | 47.69 |
| Feb 28, 2024 | 47.84 |
| Feb 27, 2024 | 47.99 |
| Feb 26, 2024 | 48.15 |
| Feb 23, 2024 | 48.33 |
| Feb 22, 2024 | 48.51 |
| Feb 21, 2024 | 48.71 |
| Feb 20, 2024 | 48.85 |
| Feb 16, 2024 | 48.99 |
| Feb 15, 2024 | 49.10 |
| Feb 14, 2024 | 49.20 |
| Feb 13, 2024 | 49.27 |
| Feb 12, 2024 | 49.35 |
| Feb 9, 2024 | 49.40 |
| Feb 8, 2024 | 49.47 |
| Feb 7, 2024 | 49.58 |
| Feb 6, 2024 | 49.70 |
| Feb 5, 2024 | 49.83 |
| Feb 2, 2024 | 49.97 |
| Feb 1, 2024 | 50.11 |
| Jan 31, 2024 | 50.26 |
| Jan 30, 2024 | 50.41 |
| Jan 29, 2024 | 50.58 |
| Jan 26, 2024 | 50.73 |
| Jan 25, 2024 | 50.92 |
| Jan 24, 2024 | 51.09 |
| Jan 23, 2024 | 51.27 |
| Jan 22, 2024 | 51.45 |
| Jan 19, 2024 | 51.67 |
| Jan 18, 2024 | 51.91 |
| Jan 17, 2024 | 52.17 |
| Jan 16, 2024 | 52.42 |
| Jan 12, 2024 | 52.66 |
| Jan 11, 2024 | 52.87 |
| Jan 10, 2024 | 53.09 |
| Jan 9, 2024 | 53.31 |
| Jan 8, 2024 | 53.53 |
| Jan 5, 2024 | 53.75 |
| Jan 4, 2024 | 53.99 |
| Jan 3, 2024 | 54.19 |
| Jan 2, 2024 | 54.41 |
| Dec 29, 2023 | 54.64 |
| Dec 28, 2023 | 54.86 |
| Dec 27, 2023 | 55.08 |
| Dec 26, 2023 | 55.29 |
| Dec 22, 2023 | 55.49 |
| Dec 21, 2023 | 55.75 |
| Dec 20, 2023 | 56.01 |
| Dec 19, 2023 | 56.29 |
| Dec 18, 2023 | 56.58 |
| Dec 15, 2023 | 56.88 |
| Dec 14, 2023 | 57.14 |
| Dec 13, 2023 | 57.39 |
| Dec 12, 2023 | 57.69 |
| Dec 11, 2023 | 57.99 |
| Dec 8, 2023 | 58.28 |
| Dec 7, 2023 | 58.59 |
| Dec 6, 2023 | 58.91 |
| Dec 5, 2023 | 59.24 |
| Dec 4, 2023 | 59.58 |
| Dec 1, 2023 | 59.92 |
| Nov 30, 2023 | 60.30 |
| Nov 29, 2023 | 60.64 |
| Nov 28, 2023 | 60.97 |
| Nov 27, 2023 | 61.30 |
| Nov 24, 2023 | 61.66 |
| Nov 22, 2023 | 62.04 |
| Nov 21, 2023 | 62.44 |
| Nov 20, 2023 | 62.86 |
| Nov 17, 2023 | 63.29 |
| Nov 16, 2023 | 63.74 |
| Nov 15, 2023 | 64.14 |
| Nov 14, 2023 | 64.50 |
| Nov 13, 2023 | 64.84 |
| Nov 10, 2023 | 65.22 |
| Nov 9, 2023 | 65.58 |
| Nov 8, 2023 | 65.96 |
| Nov 7, 2023 | 66.34 |
| Nov 6, 2023 | 66.72 |
| Nov 3, 2023 | 67.05 |
| Nov 2, 2023 | 67.34 |
| Nov 1, 2023 | 67.66 |
| Oct 31, 2023 | 68.03 |
| Oct 30, 2023 | 68.35 |
| Oct 27, 2023 | 68.67 |
| Oct 26, 2023 | 68.98 |
| Oct 25, 2023 | 69.27 |
| Oct 24, 2023 | 69.54 |
| Oct 23, 2023 | 69.79 |
| Oct 20, 2023 | 70.02 |
| Oct 19, 2023 | 70.25 |
| Oct 18, 2023 | 70.47 |
| Oct 17, 2023 | 70.69 |
| Oct 16, 2023 | 70.90 |
| Oct 13, 2023 | 71.09 |
| Oct 12, 2023 | 71.28 |
| Oct 11, 2023 | 71.49 |
| Oct 10, 2023 | 71.67 |
| Oct 9, 2023 | 71.88 |
| Oct 6, 2023 | 72.09 |
| Oct 5, 2023 | 72.40 |
| Oct 4, 2023 | 72.74 |
| Oct 3, 2023 | 73.11 |
| Oct 2, 2023 | 73.49 |
| Sep 29, 2023 | 73.86 |
| Sep 28, 2023 | 74.19 |
| Sep 27, 2023 | 74.48 |
| Sep 26, 2023 | 74.78 |
| Sep 25, 2023 | 75.06 |
| Sep 22, 2023 | 75.34 |
| Sep 21, 2023 | 75.68 |
| Sep 20, 2023 | 76.06 |
| Sep 19, 2023 | 76.40 |
| Sep 18, 2023 | 76.74 |
| Sep 15, 2023 | 77.05 |
| Sep 14, 2023 | 77.35 |
| Sep 13, 2023 | 77.68 |
| Sep 12, 2023 | 78.01 |
| Sep 11, 2023 | 78.33 |
| Sep 8, 2023 | 78.64 |
| Sep 7, 2023 | 78.96 |
| Sep 6, 2023 | 79.27 |
| Sep 5, 2023 | 79.61 |
| Sep 1, 2023 | 79.97 |
| Aug 31, 2023 | 80.29 |
| Aug 30, 2023 | 80.63 |
| Aug 29, 2023 | 80.94 |
| Aug 28, 2023 | 81.16 |
| Aug 25, 2023 | 81.44 |
| Aug 24, 2023 | 81.70 |
| Aug 23, 2023 | 81.97 |
| Aug 22, 2023 | 82.21 |
| Aug 21, 2023 | 82.44 |
| Aug 18, 2023 | 82.67 |
| Aug 17, 2023 | 82.90 |
| Aug 16, 2023 | 83.11 |
| Aug 15, 2023 | 83.33 |
| Aug 14, 2023 | 83.54 |
| Aug 11, 2023 | 83.73 |
| Aug 10, 2023 | 83.89 |
| Aug 9, 2023 | 84.06 |
| Aug 8, 2023 | 84.21 |
| Aug 7, 2023 | 84.37 |
| Aug 4, 2023 | 84.54 |
| Aug 3, 2023 | 84.71 |
| Aug 2, 2023 | 84.84 |
| Aug 1, 2023 | 84.99 |
| Jul 31, 2023 | 85.11 |
| Jul 28, 2023 | 85.25 |
| Jul 27, 2023 | 85.40 |
| Jul 26, 2023 | 85.55 |
| Jul 25, 2023 | 85.72 |
| Jul 24, 2023 | 85.91 |
| Jul 21, 2023 | 86.14 |
| Jul 20, 2023 | 86.32 |
| Jul 19, 2023 | 86.49 |
| Jul 18, 2023 | 86.64 |
| Jul 17, 2023 | 86.82 |
| Jul 14, 2023 | 86.97 |
| Jul 13, 2023 | 87.17 |
| Jul 12, 2023 | 87.35 |
| Jul 11, 2023 | 87.56 |
| Jul 10, 2023 | 87.82 |
| Jul 7, 2023 | 88.08 |
| Jul 6, 2023 | 88.37 |
| Jul 5, 2023 | 88.66 |
| Jul 3, 2023 | 88.97 |
| Jun 30, 2023 | 89.30 |
| Jun 29, 2023 | 89.59 |
| Jun 28, 2023 | 89.92 |
| Jun 27, 2023 | 90.24 |
| Jun 26, 2023 | 90.49 |
| Jun 23, 2023 | 90.77 |
| Jun 22, 2023 | 91.02 |
| Jun 21, 2023 | 91.27 |
| Jun 20, 2023 | 91.52 |
| Jun 16, 2023 | 91.78 |
| Jun 15, 2023 | 92.03 |
| Jun 14, 2023 | 92.26 |
| Jun 13, 2023 | 92.51 |
| Jun 12, 2023 | 92.77 |
| Jun 9, 2023 | 93.05 |
| Jun 8, 2023 | 93.29 |
| Jun 7, 2023 | 93.55 |
| Jun 6, 2023 | 93.83 |
| Jun 5, 2023 | 94.17 |
| Jun 2, 2023 | 94.54 |
| Jun 1, 2023 | 94.95 |
| May 31, 2023 | 95.40 |
| May 30, 2023 | 95.84 |
| May 26, 2023 | 96.24 |
| May 25, 2023 | 96.67 |
| May 24, 2023 | 97.00 |
| May 23, 2023 | 97.35 |
| May 22, 2023 | 97.63 |
| May 19, 2023 | 97.87 |
| May 18, 2023 | 98.11 |
| May 17, 2023 | 98.33 |
| May 16, 2023 | 98.49 |
| May 15, 2023 | 98.69 |
| May 12, 2023 | 98.86 |
| May 11, 2023 | 99.04 |
| May 10, 2023 | 99.19 |
| May 9, 2023 | 99.35 |
| May 8, 2023 | 99.50 |
| May 5, 2023 | 99.67 |
| May 4, 2023 | 99.84 |
| May 3, 2023 | 100.03 |
| May 2, 2023 | 100.23 |
| May 1, 2023 | 100.43 |
| Apr 28, 2023 | 100.69 |
| Apr 27, 2023 | 101.00 |
| Apr 26, 2023 | 101.31 |
| Apr 25, 2023 | 101.65 |
| Apr 24, 2023 | 102.01 |
| Apr 21, 2023 | 102.35 |
| Apr 20, 2023 | 102.64 |
| Apr 19, 2023 | 102.90 |
| Apr 18, 2023 | 103.15 |
| Apr 17, 2023 | 103.39 |
| Apr 14, 2023 | 103.58 |
| Apr 13, 2023 | 103.80 |
| Apr 12, 2023 | 104.03 |
| Apr 11, 2023 | 104.27 |
| Apr 10, 2023 | 104.49 |
| Apr 6, 2023 | 104.70 |
| Apr 5, 2023 | 104.89 |
| Apr 4, 2023 | 105.04 |
| Apr 3, 2023 | 105.13 |
| Mar 31, 2023 | 105.23 |
| Mar 30, 2023 | 105.30 |
| Mar 29, 2023 | 105.38 |
| Mar 28, 2023 | 105.52 |
| Mar 27, 2023 | 105.70 |
| Mar 24, 2023 | 105.91 |
| Mar 23, 2023 | 106.13 |
| Mar 22, 2023 | 106.33 |
| Mar 21, 2023 | 106.53 |
| Mar 20, 2023 | 106.73 |
| Mar 17, 2023 | 106.88 |
| Mar 16, 2023 | 107.05 |
| Mar 15, 2023 | 107.22 |
| Mar 14, 2023 | 107.36 |
| Mar 13, 2023 | 107.44 |
| Mar 10, 2023 | 107.47 |
| Mar 9, 2023 | 107.57 |
| Mar 8, 2023 | 107.62 |
| Mar 7, 2023 | 107.68 |
| Mar 6, 2023 | 107.71 |
| Mar 3, 2023 | 107.76 |
| Mar 2, 2023 | 107.75 |
| Mar 1, 2023 | 107.78 |
| Feb 28, 2023 | 107.76 |
| Feb 27, 2023 | 107.72 |
| Feb 24, 2023 | 107.72 |
| Feb 23, 2023 | 107.77 |
| Feb 22, 2023 | 107.85 |
| Feb 21, 2023 | 107.99 |
| Feb 17, 2023 | 108.20 |
| Feb 16, 2023 | 108.32 |
| Feb 15, 2023 | 108.42 |
| Feb 14, 2023 | 108.45 |
| Feb 13, 2023 | 108.56 |
| Feb 10, 2023 | 108.67 |
| Feb 9, 2023 | 108.81 |
| Feb 8, 2023 | 108.96 |
| Feb 7, 2023 | 109.07 |
| Feb 6, 2023 | 109.17 |
| Feb 3, 2023 | 109.32 |
| Feb 2, 2023 | 109.50 |
| Feb 1, 2023 | 109.62 |
| Jan 31, 2023 | 109.83 |
| Jan 30, 2023 | 110.11 |
| Jan 27, 2023 | 110.40 |
| Jan 26, 2023 | 110.68 |
| Jan 25, 2023 | 110.98 |
| Jan 24, 2023 | 111.26 |
| Jan 23, 2023 | 111.57 |
| Jan 20, 2023 | 111.91 |
| Jan 19, 2023 | 112.34 |
| Jan 18, 2023 | 112.74 |
| Jan 17, 2023 | 113.10 |
| Jan 13, 2023 | 113.45 |
| Jan 12, 2023 | 113.90 |
| Jan 11, 2023 | 114.35 |
| Jan 10, 2023 | 114.81 |
| Jan 9, 2023 | 115.35 |
| Jan 6, 2023 | 115.89 |
| Jan 5, 2023 | 116.50 |
| Jan 4, 2023 | 117.08 |
| Jan 3, 2023 | 117.68 |
| Dec 30, 2022 | 118.24 |
| Dec 29, 2022 | 118.76 |
| Dec 28, 2022 | 119.22 |
| Dec 27, 2022 | 119.71 |
| Dec 23, 2022 | 120.33 |
| Dec 22, 2022 | 120.97 |
| Dec 21, 2022 | 121.53 |
| Dec 20, 2022 | 122.07 |
| Dec 19, 2022 | 122.56 |
| Dec 16, 2022 | 122.89 |
| Dec 15, 2022 | 123.22 |
| Dec 14, 2022 | 123.57 |
| Dec 13, 2022 | 123.93 |
| Dec 12, 2022 | 124.28 |
| Dec 9, 2022 | 124.55 |
| Dec 8, 2022 | 124.86 |
| Dec 7, 2022 | 125.07 |
| Dec 6, 2022 | 125.32 |
| Dec 5, 2022 | 125.60 |
| Dec 2, 2022 | 125.87 |
| Dec 1, 2022 | 126.14 |
| Nov 30, 2022 | 126.44 |
| Nov 29, 2022 | 126.61 |
| Nov 28, 2022 | 126.83 |
| Nov 25, 2022 | 127.06 |
| Nov 23, 2022 | 127.26 |
| Nov 22, 2022 | 127.42 |
| Nov 21, 2022 | 127.55 |
| Nov 18, 2022 | 127.68 |
| Nov 17, 2022 | 127.75 |
| Nov 16, 2022 | 127.85 |
| Nov 15, 2022 | 127.97 |
| Nov 14, 2022 | 128.03 |
| Nov 11, 2022 | 128.04 |
| Nov 10, 2022 | 128.03 |
| Nov 9, 2022 | 128.08 |
| Nov 8, 2022 | 128.22 |
| Nov 7, 2022 | 128.33 |
| Nov 4, 2022 | 128.44 |
| Nov 3, 2022 | 128.60 |
| Nov 2, 2022 | 128.78 |
| Nov 1, 2022 | 129.03 |
| Oct 31, 2022 | 129.29 |
| Oct 28, 2022 | 129.55 |
| Oct 27, 2022 | 129.85 |
| Oct 26, 2022 | 130.16 |
| Oct 25, 2022 | 130.42 |
| Oct 24, 2022 | 130.72 |
| Oct 21, 2022 | 131.05 |
| Oct 20, 2022 | 131.39 |
| Oct 19, 2022 | 131.84 |
| Oct 18, 2022 | 132.26 |
| Oct 17, 2022 | 132.58 |
| Oct 14, 2022 | 132.91 |
| Oct 13, 2022 | 133.25 |
| Oct 12, 2022 | 133.67 |
| Oct 11, 2022 | 134.18 |
| Oct 10, 2022 | 134.68 |
| Oct 7, 2022 | 135.17 |
| Oct 6, 2022 | 135.66 |
| Oct 5, 2022 | 136.08 |
| Oct 4, 2022 | 136.51 |
| Oct 3, 2022 | 136.89 |
| Sep 30, 2022 | 137.34 |
| Sep 29, 2022 | 137.78 |
| Sep 28, 2022 | 138.30 |
| Sep 27, 2022 | 138.81 |
| Sep 26, 2022 | 139.34 |
| Sep 23, 2022 | 139.95 |
| Sep 22, 2022 | 140.54 |
| Sep 21, 2022 | 141.06 |
| Sep 20, 2022 | 141.57 |
| Sep 19, 2022 | 142.21 |
| Sep 16, 2022 | 142.80 |
| Sep 15, 2022 | 143.50 |
| Sep 14, 2022 | 144.20 |
| Sep 13, 2022 | 144.88 |
| Sep 12, 2022 | 145.70 |
| Sep 9, 2022 | 146.45 |
| Sep 8, 2022 | 147.22 |
| Sep 7, 2022 | 148.12 |
| Sep 6, 2022 | 148.94 |
| Sep 2, 2022 | 149.90 |
| Sep 1, 2022 | 150.90 |
| Aug 31, 2022 | 151.92 |
| Aug 30, 2022 | 152.98 |
| Aug 29, 2022 | 154.02 |
| Aug 26, 2022 | 154.91 |
| Aug 25, 2022 | 155.91 |
| Aug 24, 2022 | 156.84 |
| Aug 23, 2022 | 157.52 |
| Aug 22, 2022 | 158.32 |
| Aug 19, 2022 | 159.14 |
| Aug 18, 2022 | 159.91 |
| Aug 17, 2022 | 160.65 |
| Aug 16, 2022 | 161.15 |
| Aug 15, 2022 | 161.55 |
| Aug 12, 2022 | 161.82 |
| Aug 11, 2022 | 162.13 |
| Aug 10, 2022 | 162.54 |
| Aug 9, 2022 | 162.90 |
| Aug 8, 2022 | 163.48 |
| Aug 5, 2022 | 164.03 |
| Aug 4, 2022 | 164.70 |
| Aug 3, 2022 | 165.42 |
| Aug 2, 2022 | 165.96 |
| Aug 1, 2022 | 166.49 |
| Jul 29, 2022 | 167.06 |
| Jul 28, 2022 | 167.56 |
| Jul 27, 2022 | 168.03 |
| Jul 26, 2022 | 168.48 |
| Jul 25, 2022 | 168.95 |
| Jul 22, 2022 | 169.36 |
| Jul 21, 2022 | 169.77 |
| Jul 20, 2022 | 170.14 |
| Jul 19, 2022 | 170.56 |
| Jul 18, 2022 | 171.04 |
| Jul 15, 2022 | 171.50 |
| Jul 14, 2022 | 172.05 |
| Jul 13, 2022 | 172.63 |
| Jul 12, 2022 | 173.09 |
| Jul 11, 2022 | 173.58 |
| Jul 8, 2022 | 173.98 |
| Jul 7, 2022 | 174.23 |
| Jul 6, 2022 | 174.51 |
| Jul 5, 2022 | 174.90 |
| Jul 1, 2022 | 175.24 |
| Jun 30, 2022 | 175.60 |
| Jun 29, 2022 | 176.00 |
| Jun 28, 2022 | 176.31 |
| Jun 27, 2022 | 176.59 |
| Jun 24, 2022 | 176.88 |
| Jun 23, 2022 | 177.16 |
| Jun 22, 2022 | 177.47 |
| Jun 21, 2022 | 177.82 |
| Jun 17, 2022 | 178.23 |
| Jun 16, 2022 | 178.67 |
| Jun 15, 2022 | 179.12 |
| Jun 14, 2022 | 179.53 |
| Jun 13, 2022 | 179.98 |
| Jun 10, 2022 | 180.40 |
| Jun 9, 2022 | 180.77 |
| Jun 8, 2022 | 181.14 |
| Jun 7, 2022 | 181.45 |
| Jun 6, 2022 | 181.68 |
| Jun 3, 2022 | 181.90 |
| Jun 2, 2022 | 182.20 |
| Jun 1, 2022 | 182.44 |
| May 31, 2022 | 182.76 |
| May 27, 2022 | 183.07 |
| May 26, 2022 | 183.44 |
| May 25, 2022 | 183.87 |
| May 24, 2022 | 184.45 |
| May 23, 2022 | 185.02 |
| May 20, 2022 | 185.41 |
| May 19, 2022 | 185.79 |
| May 18, 2022 | 186.13 |
| May 17, 2022 | 186.53 |
| May 16, 2022 | 186.92 |
| May 13, 2022 | 187.36 |
| May 12, 2022 | 187.80 |
| May 11, 2022 | 188.30 |
| May 10, 2022 | 188.80 |
| May 9, 2022 | 189.27 |
| May 6, 2022 | 189.70 |
| May 5, 2022 | 190.12 |
| May 4, 2022 | 190.52 |
| May 3, 2022 | 190.82 |
| May 2, 2022 | 191.16 |
| Apr 29, 2022 | 191.50 |
| Apr 28, 2022 | 191.93 |
| Apr 27, 2022 | 192.36 |
| Apr 26, 2022 | 192.86 |
| Apr 25, 2022 | 193.41 |
| Apr 22, 2022 | 193.94 |
| Apr 21, 2022 | 194.49 |
| Apr 20, 2022 | 195.02 |
| Apr 19, 2022 | 195.54 |
| Apr 18, 2022 | 196.00 |
| Apr 14, 2022 | 196.53 |
| Apr 13, 2022 | 197.08 |
| Apr 12, 2022 | 197.61 |
| Apr 11, 2022 | 198.20 |
| Apr 8, 2022 | 198.70 |
| Apr 7, 2022 | 199.28 |
| Apr 6, 2022 | 199.86 |
| Apr 5, 2022 | 200.41 |
| Apr 4, 2022 | 200.84 |
| Apr 1, 2022 | 201.22 |
| Mar 31, 2022 | 201.71 |
| Mar 30, 2022 | 202.23 |
| Mar 29, 2022 | 202.73 |
| Mar 28, 2022 | 203.24 |
| Mar 25, 2022 | 203.91 |
| Mar 24, 2022 | 204.49 |
| Mar 23, 2022 | 205.19 |
| Mar 22, 2022 | 206.02 |
| Mar 21, 2022 | 206.72 |
| Mar 18, 2022 | 207.24 |
| Mar 17, 2022 | 207.74 |
| Mar 16, 2022 | 208.34 |
| Mar 15, 2022 | 208.93 |
| Mar 14, 2022 | 209.52 |
| Mar 11, 2022 | 210.12 |
| Mar 10, 2022 | 210.53 |
| Mar 9, 2022 | 210.75 |
| Mar 8, 2022 | 211.08 |
| Mar 7, 2022 | 211.47 |
| Mar 4, 2022 | 211.85 |
| Mar 3, 2022 | 212.31 |
| Mar 2, 2022 | 212.70 |
| Mar 1, 2022 | 212.98 |
| Feb 28, 2022 | 213.23 |
| Feb 25, 2022 | 213.40 |
| Feb 24, 2022 | 213.75 |
| Feb 23, 2022 | 214.14 |
| Feb 22, 2022 | 214.53 |
| Feb 18, 2022 | 215.05 |
| Feb 17, 2022 | 215.48 |
| Feb 16, 2022 | 215.95 |
| Feb 15, 2022 | 216.42 |
| Feb 14, 2022 | 216.96 |
| Feb 11, 2022 | 217.72 |
| Feb 10, 2022 | 218.54 |
| Feb 9, 2022 | 219.38 |
| Feb 8, 2022 | 220.22 |
| Feb 7, 2022 | 221.13 |
| Feb 4, 2022 | 222.01 |
| Feb 3, 2022 | 222.76 |
| Feb 2, 2022 | 223.54 |
| Feb 1, 2022 | 224.20 |
| Jan 31, 2022 | 224.91 |
| Jan 28, 2022 | 225.76 |
| Jan 27, 2022 | 226.65 |
| Jan 26, 2022 | 227.77 |
| Jan 25, 2022 | 228.87 |
| Jan 24, 2022 | 230.00 |
| Jan 21, 2022 | 231.28 |
| Jan 20, 2022 | 232.59 |
| Jan 19, 2022 | 233.89 |
| Jan 18, 2022 | 235.32 |
| Jan 14, 2022 | 236.67 |
| Jan 13, 2022 | 238.09 |
| Jan 12, 2022 | 239.52 |
| Jan 11, 2022 | 240.73 |
| Jan 10, 2022 | 241.81 |
| Jan 7, 2022 | 243.05 |
| Jan 6, 2022 | 244.28 |
| Jan 5, 2022 | 245.38 |
| Jan 4, 2022 | 246.68 |
| Jan 3, 2022 | 248.05 |
| Dec 31, 2021 | 249.43 |
| Dec 30, 2021 | 250.79 |
| Dec 29, 2021 | 252.35 |
| Dec 28, 2021 | 253.89 |
| Dec 27, 2021 | 255.57 |
| Dec 23, 2021 | 257.35 |
| Dec 22, 2021 | 259.13 |
| Dec 21, 2021 | 260.61 |
| Dec 20, 2021 | 261.94 |
| Dec 17, 2021 | 262.92 |
| Dec 16, 2021 | 263.93 |
| Dec 15, 2021 | 265.10 |
| Dec 14, 2021 | 266.49 |
| Dec 13, 2021 | 268.17 |
| Dec 10, 2021 | 269.94 |
| Dec 9, 2021 | 271.44 |
| Dec 8, 2021 | 272.85 |
| Dec 7, 2021 | 274.46 |
| Dec 6, 2021 | 275.90 |
| Dec 3, 2021 | 277.50 |
| Dec 2, 2021 | 279.44 |
| Dec 1, 2021 | 280.99 |
| Nov 30, 2021 | 283.11 |
| Nov 29, 2021 | 285.38 |
| Nov 26, 2021 | 287.97 |
| Nov 24, 2021 | 290.50 |
| Nov 23, 2021 | 293.04 |
| Nov 22, 2021 | 295.83 |
| Nov 19, 2021 | 298.38 |
| Nov 18, 2021 | 300.50 |
| Nov 17, 2021 | 302.64 |
| Nov 16, 2021 | 304.54 |
| Nov 15, 2021 | 306.16 |
| Nov 12, 2021 | 307.83 |
| Nov 11, 2021 | 309.26 |
| Nov 10, 2021 | 310.89 |
| Nov 9, 2021 | 312.59 |
| Nov 8, 2021 | 314.21 |
| Nov 5, 2021 | 315.30 |
| Nov 4, 2021 | 316.67 |
| Nov 3, 2021 | 317.87 |
| Nov 2, 2021 | 318.97 |
| Nov 1, 2021 | 320.27 |
| Oct 29, 2021 | 321.22 |
| Oct 28, 2021 | 322.66 |
| Oct 27, 2021 | 324.39 |
| Oct 26, 2021 | 326.20 |
| Oct 25, 2021 | 327.49 |
| Oct 22, 2021 | 328.66 |
| Oct 21, 2021 | 329.81 |
| Oct 20, 2021 | 330.44 |
| Oct 19, 2021 | 330.90 |
| Oct 18, 2021 | 331.20 |
| Oct 15, 2021 | 331.57 |
| Oct 14, 2021 | 332.22 |
| Oct 13, 2021 | 332.77 |
| Oct 12, 2021 | 333.42 |
| Oct 11, 2021 | 334.22 |
| Oct 8, 2021 | 335.23 |
| Oct 7, 2021 | 335.88 |
| Oct 6, 2021 | 336.34 |
| Oct 5, 2021 | 336.82 |
| Oct 4, 2021 | 337.21 |
| Oct 1, 2021 | 337.58 |
| Sep 30, 2021 | 337.84 |
| Sep 29, 2021 | 337.99 |
| Sep 28, 2021 | 338.19 |
| Sep 27, 2021 | 338.34 |
| Sep 24, 2021 | 338.42 |
| Sep 23, 2021 | 338.69 |
| Sep 22, 2021 | 338.78 |
| Sep 21, 2021 | 338.97 |
| Sep 20, 2021 | 339.18 |
| Sep 17, 2021 | 339.35 |
| Sep 16, 2021 | 339.72 |
| Sep 15, 2021 | 340.33 |
| Sep 14, 2021 | 340.86 |
| Sep 13, 2021 | 341.22 |
| Sep 10, 2021 | 341.53 |
| Sep 9, 2021 | 341.98 |
| Sep 8, 2021 | 341.93 |
| Sep 7, 2021 | 341.88 |
| Sep 3, 2021 | 341.75 |
| Sep 2, 2021 | 341.45 |
| Sep 1, 2021 | 341.04 |
| Aug 31, 2021 | 340.52 |
| Aug 30, 2021 | 339.96 |
| Aug 27, 2021 | 339.44 |
| Aug 26, 2021 | 338.86 |
| Aug 25, 2021 | 338.32 |
| Aug 24, 2021 | 337.74 |
| Aug 23, 2021 | 337.17 |
| Aug 20, 2021 | 336.59 |
| Aug 19, 2021 | 336.07 |
| Aug 18, 2021 | 335.53 |
| Aug 17, 2021 | 334.92 |
| Aug 16, 2021 | 334.36 |
| Aug 13, 2021 | 333.77 |
| Aug 12, 2021 | 333.18 |
| Aug 11, 2021 | 332.51 |
| Aug 10, 2021 | 331.85 |
| Aug 9, 2021 | 331.06 |
| Aug 6, 2021 | 330.30 |
| Aug 5, 2021 | 329.70 |
| Aug 4, 2021 | 329.12 |
| Aug 3, 2021 | 328.57 |
| Aug 2, 2021 | 328.00 |
| Jul 30, 2021 | 327.42 |
| Jul 29, 2021 | 326.84 |
| Jul 28, 2021 | 326.26 |
| Jul 27, 2021 | 325.67 |
| Jul 26, 2021 | 325.07 |
| Jul 23, 2021 | 324.43 |
| Jul 22, 2021 | 323.76 |
| Jul 21, 2021 | 323.04 |
| Jul 20, 2021 | 322.29 |
| Jul 19, 2021 | 321.59 |
| Jul 16, 2021 | 320.92 |
| Jul 15, 2021 | 320.32 |
| Jul 14, 2021 | 319.65 |
| Jul 13, 2021 | 318.93 |
| Jul 12, 2021 | 318.14 |
| Jul 9, 2021 | 317.27 |
| Jul 8, 2021 | 316.43 |
| Jul 7, 2021 | 315.61 |
| Jul 6, 2021 | 314.79 |
| Jul 2, 2021 | 313.90 |
| Jul 1, 2021 | 313.02 |
| Jun 30, 2021 | 312.10 |
| Jun 29, 2021 | 311.10 |
| Jun 28, 2021 | 310.06 |
| Jun 25, 2021 | 308.99 |
| Jun 24, 2021 | 308.06 |
| Jun 23, 2021 | 307.05 |
| Jun 22, 2021 | 306.02 |
| Jun 21, 2021 | 304.98 |
| Jun 18, 2021 | 304.05 |
| Jun 17, 2021 | 303.17 |
| Jun 16, 2021 | 302.24 |
| Jun 15, 2021 | 301.31 |
| Jun 14, 2021 | 300.37 |
| Jun 11, 2021 | 299.36 |
| Jun 10, 2021 | 298.21 |
| Jun 9, 2021 | 297.11 |
| Jun 8, 2021 | 295.86 |
| Jun 7, 2021 | 294.49 |
| Jun 4, 2021 | 293.23 |
| Jun 3, 2021 | 292.19 |
| Jun 2, 2021 | 291.11 |
| Jun 1, 2021 | 289.96 |
| May 28, 2021 | 288.87 |
| May 27, 2021 | 287.81 |
| May 26, 2021 | 286.74 |
| May 25, 2021 | 285.76 |
| May 24, 2021 | 284.90 |
| May 21, 2021 | 284.00 |
| May 20, 2021 | 283.05 |
| May 19, 2021 | 282.16 |
| May 18, 2021 | 281.27 |
| May 17, 2021 | 280.36 |
| May 14, 2021 | 279.52 |
| May 13, 2021 | 278.70 |
| May 12, 2021 | 277.99 |
| May 11, 2021 | 277.21 |
| May 10, 2021 | 276.41 |
| May 7, 2021 | 275.72 |
| May 6, 2021 | 274.91 |
| May 5, 2021 | 274.13 |
| May 4, 2021 | 273.30 |
| May 3, 2021 | 272.44 |
| Apr 30, 2021 | 271.54 |
| Apr 29, 2021 | 270.53 |
| Apr 28, 2021 | 269.45 |
| Apr 27, 2021 | 268.31 |
| Apr 26, 2021 | 267.21 |
| Apr 23, 2021 | 266.08 |
| Apr 22, 2021 | 264.99 |
| Apr 21, 2021 | 264.02 |
| Apr 20, 2021 | 263.06 |
| Apr 19, 2021 | 262.15 |
| Apr 16, 2021 | 261.11 |
| Apr 15, 2021 | 259.97 |
| Apr 14, 2021 | 258.87 |
| Apr 13, 2021 | 257.53 |
| Apr 12, 2021 | 256.19 |
| Apr 9, 2021 | 254.83 |
| Apr 8, 2021 | 253.30 |
| Apr 7, 2021 | 251.73 |
| Apr 6, 2021 | 250.14 |
| Apr 5, 2021 | 248.41 |
| Apr 1, 2021 | 246.73 |
| Mar 31, 2021 | 244.96 |
| Mar 30, 2021 | 243.18 |
| Mar 29, 2021 | 241.62 |
| Mar 26, 2021 | 240.15 |
| Mar 25, 2021 | 238.67 |
| Mar 24, 2021 | 237.07 |
| Mar 23, 2021 | 235.60 |
| Mar 22, 2021 | 233.90 |
| Mar 19, 2021 | 232.02 |
| Mar 18, 2021 | 230.14 |
| Mar 17, 2021 | 228.35 |
| Mar 16, 2021 | 226.33 |
| Mar 15, 2021 | 224.34 |
| Mar 12, 2021 | 222.10 |
| Mar 11, 2021 | 219.70 |
| Mar 10, 2021 | 217.27 |
| Mar 9, 2021 | 215.13 |
| Mar 8, 2021 | 213.14 |
| Mar 5, 2021 | 211.56 |
| Mar 4, 2021 | 209.89 |
| Mar 3, 2021 | 208.07 |
| Mar 2, 2021 | 205.98 |
| Mar 1, 2021 | 203.63 |
| Feb 26, 2021 | 201.11 |
| Feb 25, 2021 | 198.86 |
| Feb 24, 2021 | 196.71 |
| Feb 23, 2021 | 194.28 |
| Feb 22, 2021 | 192.00 |
| Feb 19, 2021 | 189.62 |
| Feb 18, 2021 | 186.89 |
| Feb 17, 2021 | 184.41 |
| Feb 16, 2021 | 181.39 |
| Feb 12, 2021 | 178.12 |
| Feb 11, 2021 | 174.51 |
| Feb 10, 2021 | 170.97 |
| Feb 9, 2021 | 167.35 |
| Feb 8, 2021 | 163.46 |
| Feb 5, 2021 | 159.78 |
| Feb 4, 2021 | 156.45 |
| Feb 3, 2021 | 153.13 |
| Feb 2, 2021 | 149.94 |
| Feb 1, 2021 | 146.97 |
| Jan 29, 2021 | 143.93 |
| Jan 28, 2021 | 141.04 |
| Jan 27, 2021 | 137.99 |
| Jan 26, 2021 | 134.99 |
| Jan 25, 2021 | 131.97 |
| Jan 22, 2021 | 129.49 |
| Jan 21, 2021 | 126.99 |
| Jan 20, 2021 | 124.61 |
| Jan 19, 2021 | 122.30 |
| Jan 15, 2021 | 119.79 |
| Jan 14, 2021 | 117.62 |
| Jan 13, 2021 | 115.21 |
| Jan 12, 2021 | 112.57 |
| Jan 11, 2021 | 109.95 |
| Jan 8, 2021 | 107.83 |
| Jan 7, 2021 | 105.77 |
| Jan 6, 2021 | 103.73 |
| Jan 5, 2021 | 102.08 |
| Jan 4, 2021 | 100.58 |
| Dec 31, 2020 | 99.19 |
| Dec 30, 2020 | 97.70 |
| Dec 29, 2020 | 96.16 |
| Dec 28, 2020 | 94.70 |
| Dec 24, 2020 | 93.14 |
| Dec 23, 2020 | 91.46 |
| Dec 22, 2020 | 89.67 |
| Dec 21, 2020 | 88.31 |
| Dec 18, 2020 | 87.13 |
| Dec 17, 2020 | 86.02 |
| Dec 16, 2020 | 85.02 |
| Dec 15, 2020 | 84.05 |
| Dec 14, 2020 | 83.12 |
| Dec 11, 2020 | 82.25 |
| Dec 10, 2020 | 81.36 |
| Dec 9, 2020 | 80.42 |
| Dec 8, 2020 | 79.54 |
| Dec 7, 2020 | 78.56 |
| Dec 4, 2020 | 77.73 |
| Dec 3, 2020 | 76.92 |
| Dec 2, 2020 | 76.20 |
| Dec 1, 2020 | 75.54 |
| Nov 30, 2020 | 74.55 |
| Nov 27, 2020 | 73.33 |
| Nov 25, 2020 | 72.20 |
| Nov 24, 2020 | 71.18 |
| Nov 23, 2020 | 70.33 |
| Nov 20, 2020 | 69.36 |
| Nov 19, 2020 | 68.79 |
| Nov 18, 2020 | 68.24 |
| Nov 17, 2020 | 67.73 |
| Nov 16, 2020 | 67.36 |
| Nov 13, 2020 | 67.05 |
| Nov 12, 2020 | 66.86 |
| Nov 11, 2020 | 66.73 |
| Nov 10, 2020 | 66.58 |
| Nov 9, 2020 | 66.49 |
| Nov 6, 2020 | 66.34 |
| Nov 5, 2020 | 66.26 |
| Nov 4, 2020 | 66.15 |
| Nov 3, 2020 | 66.15 |
| Nov 2, 2020 | 66.23 |
| Oct 30, 2020 | 66.27 |
| Oct 29, 2020 | 66.30 |
| Oct 28, 2020 | 66.31 |
| Oct 27, 2020 | 66.30 |
| Oct 26, 2020 | 66.27 |
| Oct 23, 2020 | 66.27 |
| Oct 22, 2020 | 66.24 |
| Oct 21, 2020 | 66.24 |
| Oct 20, 2020 | 66.23 |
| Oct 19, 2020 | 66.22 |
| Oct 16, 2020 | 66.18 |
| Oct 15, 2020 | 66.13 |
| Oct 14, 2020 | 66.14 |
| Oct 13, 2020 | 66.03 |
| Oct 12, 2020 | 65.85 |
| Oct 9, 2020 | 65.63 |
| Oct 8, 2020 | 65.37 |
| Oct 7, 2020 | 65.13 |
| Oct 6, 2020 | 64.93 |
| Oct 5, 2020 | 64.74 |
| Oct 2, 2020 | 64.56 |
| Oct 1, 2020 | 64.36 |
| Sep 30, 2020 | 64.15 |
| Sep 29, 2020 | 63.93 |
| Sep 28, 2020 | 63.65 |
| Sep 25, 2020 | 63.37 |
| Sep 24, 2020 | 63.11 |
| Sep 23, 2020 | 62.84 |
| Sep 22, 2020 | 62.59 |
| Sep 21, 2020 | 62.31 |
| Sep 18, 2020 | 62.01 |
| Sep 17, 2020 | 61.70 |
| Sep 16, 2020 | 61.42 |
| Sep 15, 2020 | 61.15 |
| Sep 14, 2020 | 60.89 |
| Sep 11, 2020 | 60.67 |
| Sep 10, 2020 | 60.46 |
| Sep 9, 2020 | 60.25 |
| Sep 8, 2020 | 59.97 |
| Sep 4, 2020 | 59.71 |
| Sep 3, 2020 | 59.43 |
| Sep 2, 2020 | 59.20 |
| Sep 1, 2020 | 58.92 |
| Aug 31, 2020 | 58.62 |
| Aug 28, 2020 | 58.32 |
| Aug 27, 2020 | 57.95 |
| Aug 26, 2020 | 57.58 |
| Aug 25, 2020 | 57.20 |
| Aug 24, 2020 | 56.83 |
| Aug 21, 2020 | 56.49 |
| Aug 20, 2020 | 56.10 |
| Aug 19, 2020 | 55.69 |
| Aug 18, 2020 | 55.26 |
| Aug 17, 2020 | 54.83 |
| Aug 14, 2020 | 54.44 |
| Aug 13, 2020 | 54.07 |
| Aug 12, 2020 | 53.69 |
| Aug 11, 2020 | 53.32 |
| Aug 10, 2020 | 52.97 |
| Aug 7, 2020 | 52.58 |
| Aug 6, 2020 | 52.23 |
| Aug 5, 2020 | 51.89 |
| Aug 4, 2020 | 51.55 |
| Aug 3, 2020 | 51.21 |
| Jul 31, 2020 | 50.87 |
| Jul 30, 2020 | 50.58 |
| Jul 29, 2020 | 50.28 |
| Jul 28, 2020 | 49.98 |
| Jul 27, 2020 | 49.66 |
| Jul 24, 2020 | 49.34 |
| Jul 23, 2020 | 49.01 |
| Jul 22, 2020 | 48.67 |
| Jul 21, 2020 | 48.30 |
| Jul 20, 2020 | 47.94 |
| Jul 17, 2020 | 47.57 |
| Jul 16, 2020 | 47.18 |
| Jul 15, 2020 | 46.77 |
| Jul 14, 2020 | 46.36 |
| Jul 13, 2020 | 45.98 |
| Jul 10, 2020 | 45.60 |
| Jul 9, 2020 | 45.19 |
| Jul 8, 2020 | 44.79 |
| Jul 7, 2020 | 44.40 |
| Jul 6, 2020 | 44.03 |
| Jul 2, 2020 | 43.66 |
| Jul 1, 2020 | 43.34 |
| Jun 30, 2020 | 43.06 |
| Jun 29, 2020 | 42.78 |
| Jun 26, 2020 | 42.48 |
| Jun 25, 2020 | 42.22 |
| Jun 24, 2020 | 41.95 |
| Jun 23, 2020 | 41.69 |
| Jun 22, 2020 | 41.42 |
| Jun 19, 2020 | 41.15 |
| Jun 18, 2020 | 40.87 |
| Jun 17, 2020 | 40.58 |
| Jun 16, 2020 | 40.27 |
| Jun 15, 2020 | 39.93 |
| Jun 12, 2020 | 39.60 |
| Jun 11, 2020 | 39.24 |
| Jun 10, 2020 | 38.91 |
| Jun 9, 2020 | 38.45 |
| Jun 8, 2020 | 38.11 |
| Jun 5, 2020 | 37.75 |
| Jun 4, 2020 | 37.41 |
| Jun 3, 2020 | 37.09 |
| Jun 2, 2020 | 36.78 |
| Jun 1, 2020 | 36.49 |
| May 29, 2020 | 36.20 |
| May 28, 2020 | 35.93 |
| May 27, 2020 | 35.66 |
| May 26, 2020 | 35.39 |
| May 22, 2020 | 35.11 |
| May 21, 2020 | 34.86 |
| May 20, 2020 | 34.60 |
| May 19, 2020 | 34.35 |
| May 18, 2020 | 34.10 |
| May 15, 2020 | 33.86 |
| May 14, 2020 | 33.64 |
| May 13, 2020 | 33.41 |
| May 12, 2020 | 33.18 |
| May 11, 2020 | 32.94 |
| May 8, 2020 | 32.69 |
| May 7, 2020 | 32.43 |
| May 6, 2020 | 32.18 |
| May 5, 2020 | 31.94 |
| May 4, 2020 | 31.69 |
| May 1, 2020 | 31.44 |
| Apr 30, 2020 | 31.19 |
| Apr 29, 2020 | 30.93 |
| Apr 28, 2020 | 30.67 |
| Apr 27, 2020 | 30.46 |
| Apr 24, 2020 | 30.22 |
| Apr 23, 2020 | 30.02 |
| Apr 22, 2020 | 29.85 |
| Apr 21, 2020 | 29.70 |
| Apr 20, 2020 | 29.57 |
| Apr 17, 2020 | 29.44 |
| Apr 16, 2020 | 29.28 |
| Apr 15, 2020 | 29.07 |
| Apr 14, 2020 | 28.87 |
| Apr 13, 2020 | 28.65 |
| Apr 9, 2020 | 28.44 |
| Apr 8, 2020 | 28.24 |
| Apr 7, 2020 | 28.04 |
| Apr 6, 2020 | 27.85 |
| Apr 3, 2020 | 27.67 |
| Apr 2, 2020 | 27.50 |
| Apr 1, 2020 | 27.34 |
| Mar 31, 2020 | 27.18 |
| Mar 30, 2020 | 27.01 |
| Mar 27, 2020 | 26.84 |
| Mar 26, 2020 | 26.69 |
| Mar 25, 2020 | 26.50 |
| Mar 24, 2020 | 26.33 |
| Mar 23, 2020 | 26.20 |
| Mar 20, 2020 | 26.11 |
| Mar 19, 2020 | 26.04 |
| Mar 18, 2020 | 26.02 |
| Mar 17, 2020 | 26.00 |
| Mar 16, 2020 | 25.96 |
| Mar 13, 2020 | 25.97 |
| Mar 12, 2020 | 25.99 |
| Mar 11, 2020 | 26.03 |
| Mar 10, 2020 | 26.00 |
| Mar 9, 2020 | 25.93 |
| Mar 6, 2020 | 25.88 |
| Mar 5, 2020 | 25.78 |
| Mar 4, 2020 | 25.69 |
| Mar 3, 2020 | 25.55 |
| Mar 2, 2020 | 25.44 |
| Feb 28, 2020 | 25.34 |
| Feb 27, 2020 | 25.24 |
| Feb 26, 2020 | 25.18 |
| Feb 25, 2020 | 25.09 |
| Feb 24, 2020 | 24.99 |
| Feb 21, 2020 | 25.02 |
| Feb 20, 2020 | 25.04 |
| Feb 19, 2020 | 25.06 |
| Feb 18, 2020 | 25.08 |
| Feb 14, 2020 | 25.13 |
| Feb 13, 2020 | 25.24 |
| Feb 12, 2020 | 25.40 |
| Feb 11, 2020 | 25.49 |
| Feb 10, 2020 | 25.61 |
| Feb 7, 2020 | 25.75 |
| Feb 6, 2020 | 26.02 |
| Feb 5, 2020 | 26.23 |
| Feb 4, 2020 | 26.38 |
| Feb 3, 2020 | 26.53 |
| Jan 31, 2020 | 26.68 |
| Jan 30, 2020 | 26.89 |
| Jan 29, 2020 | 27.13 |
| Jan 28, 2020 | 27.38 |
| Jan 27, 2020 | 27.63 |
| Jan 24, 2020 | 27.92 |
| Jan 23, 2020 | 28.16 |
| Jan 22, 2020 | 28.44 |
| Jan 21, 2020 | 28.65 |
| Jan 17, 2020 | 28.74 |
| Jan 16, 2020 | 28.89 |
| Jan 15, 2020 | 29.02 |
| Jan 14, 2020 | 29.17 |
| Jan 13, 2020 | 29.31 |
| Jan 10, 2020 | 29.47 |
| Jan 9, 2020 | 29.65 |
| Jan 8, 2020 | 29.87 |
| Jan 7, 2020 | 30.08 |
| Jan 6, 2020 | 30.32 |
| Jan 3, 2020 | 30.60 |
| Jan 2, 2020 | 30.85 |
| Dec 31, 2019 | 31.15 |
| Dec 30, 2019 | 31.41 |
| Dec 27, 2019 | 31.81 |
| Dec 26, 2019 | 32.28 |
| Dec 24, 2019 | 32.82 |
| Dec 23, 2019 | 33.42 |
| Dec 20, 2019 | 34.05 |
| Dec 19, 2019 | 34.68 |
| Dec 18, 2019 | 35.35 |
| Dec 17, 2019 | 36.11 |
| Dec 16, 2019 | 36.87 |
| Dec 13, 2019 | 37.66 |
| Dec 12, 2019 | 38.39 |
| Dec 11, 2019 | 39.14 |
| Dec 10, 2019 | 39.90 |
| Dec 9, 2019 | 40.66 |
| Dec 6, 2019 | 41.47 |
| Dec 5, 2019 | 42.46 |
| Dec 4, 2019 | 43.41 |
| Dec 3, 2019 | 44.91 |
| Dec 2, 2019 | 46.17 |
| Nov 29, 2019 | 47.19 |
| Nov 27, 2019 | 48.07 |
| Nov 26, 2019 | 48.84 |
| Nov 25, 2019 | 49.52 |
| Nov 22, 2019 | 50.18 |
| Nov 21, 2019 | 50.87 |
| Nov 20, 2019 | 51.58 |
| Nov 19, 2019 | 52.32 |
| Nov 18, 2019 | 53.06 |
| Nov 15, 2019 | 53.80 |
| Nov 14, 2019 | 54.59 |
| Nov 13, 2019 | 55.38 |
| Nov 12, 2019 | 56.20 |
| Nov 11, 2019 | 57.06 |
| Nov 8, 2019 | 57.97 |
| Nov 7, 2019 | 58.87 |
| Nov 6, 2019 | 59.75 |
| Nov 5, 2019 | 60.61 |
| Nov 4, 2019 | 61.52 |
| Nov 1, 2019 | 62.48 |
| Oct 31, 2019 | 63.42 |
| Oct 30, 2019 | 64.36 |
| Oct 29, 2019 | 65.32 |
| Oct 28, 2019 | 66.26 |
| Oct 25, 2019 | 67.16 |
| Oct 24, 2019 | 68.09 |
| Oct 23, 2019 | 69.05 |
| Oct 22, 2019 | 70.06 |
| Oct 21, 2019 | 71.06 |
| Oct 18, 2019 | 72.01 |
| Oct 17, 2019 | 72.96 |
| Oct 16, 2019 | 73.94 |
| Oct 15, 2019 | 74.88 |
| Oct 14, 2019 | 75.94 |
| Oct 11, 2019 | 76.88 |
| Oct 10, 2019 | 77.88 |
| Oct 9, 2019 | 78.78 |
| Oct 8, 2019 | 79.68 |
| Oct 7, 2019 | 80.50 |
| Oct 4, 2019 | 81.39 |
| Oct 3, 2019 | 82.26 |
| Oct 2, 2019 | 83.08 |
| Oct 1, 2019 | 84.05 |
| Sep 30, 2019 | 85.01 |
| Sep 27, 2019 | 86.02 |
| Sep 26, 2019 | 87.03 |
| Sep 25, 2019 | 88.02 |
| Sep 24, 2019 | 89.11 |
| Sep 23, 2019 | 90.21 |
| Sep 20, 2019 | 91.32 |
| Sep 19, 2019 | 92.46 |
| Sep 18, 2019 | 93.68 |
| Sep 17, 2019 | 94.89 |
| Sep 16, 2019 | 96.05 |
| Sep 13, 2019 | 97.20 |
| Sep 12, 2019 | 98.40 |
| Sep 11, 2019 | 99.74 |
| Sep 10, 2019 | 101.07 |
| Sep 9, 2019 | 102.29 |
| Sep 6, 2019 | 103.69 |
| Sep 5, 2019 | 105.16 |
| Sep 4, 2019 | 106.70 |
| Sep 3, 2019 | 108.23 |
| Aug 30, 2019 | 109.76 |
| Aug 29, 2019 | 111.27 |
| Aug 28, 2019 | 112.81 |
| Aug 27, 2019 | 114.40 |
| Aug 26, 2019 | 116.04 |
| Aug 23, 2019 | 117.65 |
| Aug 22, 2019 | 119.22 |
| Aug 21, 2019 | 120.73 |
| Aug 20, 2019 | 122.28 |
| Aug 19, 2019 | 123.75 |
| Aug 16, 2019 | 125.27 |
| Aug 15, 2019 | 126.72 |
| Aug 14, 2019 | 128.21 |
| Aug 13, 2019 | 129.72 |
| Aug 12, 2019 | 131.09 |
| Aug 9, 2019 | 132.53 |
| Aug 8, 2019 | 134.06 |
| Aug 7, 2019 | 135.73 |
| Aug 6, 2019 | 137.43 |
| Aug 5, 2019 | 139.16 |
| Aug 2, 2019 | 140.89 |
| Aug 1, 2019 | 142.64 |
| Jul 31, 2019 | 144.33 |
| Jul 30, 2019 | 146.00 |
| Jul 29, 2019 | 147.72 |
| Jul 26, 2019 | 149.54 |
| Jul 25, 2019 | 151.35 |
| Jul 24, 2019 | 153.16 |
| Jul 23, 2019 | 155.04 |
| Jul 22, 2019 | 156.94 |
| Jul 19, 2019 | 158.79 |
| Jul 18, 2019 | 160.72 |
| Jul 17, 2019 | 162.60 |
| Jul 16, 2019 | 164.52 |
| Jul 15, 2019 | 166.45 |
| Jul 12, 2019 | 168.43 |
| Jul 11, 2019 | 170.24 |
| Jul 10, 2019 | 172.07 |
| Jul 9, 2019 | 173.95 |
| Jul 8, 2019 | 175.78 |
| Jul 5, 2019 | 177.60 |
| Jul 3, 2019 | 179.37 |
| Jul 2, 2019 | 181.17 |
| Jul 1, 2019 | 183.05 |
| Jun 28, 2019 | 184.95 |
| Jun 27, 2019 | 186.83 |
| Jun 26, 2019 | 188.71 |
| Jun 25, 2019 | 190.70 |
| Jun 24, 2019 | 192.75 |
| Jun 21, 2019 | 194.88 |
| Jun 20, 2019 | 196.91 |
| Jun 19, 2019 | 198.98 |
| Jun 18, 2019 | 200.96 |
| Jun 17, 2019 | 202.86 |
| Jun 14, 2019 | 204.73 |
| Jun 13, 2019 | 206.62 |
| Jun 12, 2019 | 208.63 |
| Jun 11, 2019 | 210.61 |
| Jun 10, 2019 | 212.58 |
| Jun 7, 2019 | 214.51 |
| Jun 6, 2019 | 216.44 |
| Jun 5, 2019 | 218.45 |
| Jun 4, 2019 | 220.39 |
| Jun 3, 2019 | 222.06 |
| May 31, 2019 | 223.82 |
| May 30, 2019 | 225.62 |
| May 29, 2019 | 227.55 |
| May 28, 2019 | 229.52 |
| May 24, 2019 | 231.26 |
| May 23, 2019 | 233.16 |
| May 22, 2019 | 235.15 |
| May 21, 2019 | 237.22 |
| May 20, 2019 | 239.37 |
| May 17, 2019 | 241.56 |
| May 16, 2019 | 243.74 |
| May 15, 2019 | 245.84 |
| May 14, 2019 | 247.99 |
| May 13, 2019 | 250.21 |
| May 10, 2019 | 252.45 |
| May 9, 2019 | 254.63 |
| May 8, 2019 | 256.85 |
| May 7, 2019 | 259.01 |
| May 6, 2019 | 261.19 |
| May 3, 2019 | 263.39 |
| May 2, 2019 | 265.34 |
| May 1, 2019 | 267.30 |
| Apr 30, 2019 | 269.27 |
| Apr 29, 2019 | 271.21 |
| Apr 26, 2019 | 273.20 |
| Apr 25, 2019 | 275.20 |
| Apr 24, 2019 | 277.27 |
| Apr 23, 2019 | 279.27 |
| Apr 22, 2019 | 281.34 |
| Apr 18, 2019 | 283.36 |
| Apr 17, 2019 | 285.38 |
| Apr 16, 2019 | 287.35 |
| Apr 15, 2019 | 289.32 |
| Apr 12, 2019 | 291.20 |
| Apr 11, 2019 | 293.15 |
| Apr 10, 2019 | 295.13 |
| Apr 9, 2019 | 297.22 |
| Apr 8, 2019 | 299.17 |
| Apr 5, 2019 | 301.62 |
| Apr 4, 2019 | 304.08 |
| Apr 3, 2019 | 306.55 |
| Apr 2, 2019 | 309.07 |
| Apr 1, 2019 | 311.79 |
| Mar 29, 2019 | 314.60 |
| Mar 28, 2019 | 317.45 |
| Mar 27, 2019 | 320.14 |
| Mar 26, 2019 | 322.78 |
| Mar 25, 2019 | 325.37 |
| Mar 22, 2019 | 328.27 |
| Mar 21, 2019 | 331.17 |
| Mar 20, 2019 | 334.06 |
| Mar 19, 2019 | 336.97 |
| Mar 18, 2019 | 339.73 |
| Mar 15, 2019 | 342.44 |
| Mar 14, 2019 | 345.08 |
| Mar 13, 2019 | 347.77 |
| Mar 12, 2019 | 350.45 |
| Mar 11, 2019 | 353.14 |
| Mar 8, 2019 | 355.85 |
| Mar 7, 2019 | 358.50 |
| Mar 6, 2019 | 361.12 |
| Mar 5, 2019 | 363.66 |
| Mar 4, 2019 | 366.22 |
| Mar 1, 2019 | 368.61 |
| Feb 28, 2019 | 371.23 |
| Feb 27, 2019 | 373.89 |
| Feb 26, 2019 | 376.53 |
| Feb 25, 2019 | 379.17 |
| Feb 22, 2019 | 381.70 |
| Feb 21, 2019 | 384.16 |
| Feb 20, 2019 | 386.62 |
| Feb 19, 2019 | 388.46 |
| Feb 15, 2019 | 390.55 |
| Feb 14, 2019 | 392.90 |
| Feb 13, 2019 | 395.26 |
| Feb 12, 2019 | 397.85 |
| Feb 11, 2019 | 400.46 |
| Feb 8, 2019 | 403.07 |
| Feb 7, 2019 | 405.78 |
| Feb 6, 2019 | 408.52 |
| Feb 5, 2019 | 411.25 |
| Feb 4, 2019 | 414.06 |
| Feb 1, 2019 | 416.95 |
| Jan 31, 2019 | 419.70 |
| Jan 30, 2019 | 422.43 |
| Jan 29, 2019 | 425.10 |
| Jan 28, 2019 | 427.84 |
| Jan 25, 2019 | 430.63 |
| Jan 24, 2019 | 433.19 |
| Jan 23, 2019 | 435.59 |
| Jan 22, 2019 | 437.89 |
| Jan 18, 2019 | 440.15 |
| Jan 17, 2019 | 442.26 |
| Jan 16, 2019 | 444.34 |
| Jan 15, 2019 | 446.48 |
| Jan 14, 2019 | 448.60 |
| Jan 11, 2019 | 450.71 |
| Jan 10, 2019 | 452.93 |
| Jan 9, 2019 | 455.22 |
| Jan 8, 2019 | 457.41 |
| Jan 7, 2019 | 459.60 |
| Jan 4, 2019 | 461.81 |
| Jan 3, 2019 | 464.14 |
| Jan 2, 2019 | 466.48 |
| Dec 31, 2018 | 468.70 |
| Dec 28, 2018 | 470.79 |
| Dec 27, 2018 | 472.82 |
| Dec 26, 2018 | 475.07 |
| Dec 24, 2018 | 477.36 |
| Dec 21, 2018 | 479.70 |
| Dec 20, 2018 | 481.98 |
| Dec 19, 2018 | 484.20 |
| Dec 18, 2018 | 486.42 |
| Dec 17, 2018 | 488.58 |
| Dec 14, 2018 | 490.72 |
| Dec 13, 2018 | 492.70 |
| Dec 12, 2018 | 494.66 |
| Dec 11, 2018 | 496.54 |
| Dec 10, 2018 | 498.55 |
| Dec 7, 2018 | 500.63 |
| Dec 6, 2018 | 502.57 |
| Dec 4, 2018 | 504.53 |
| Dec 3, 2018 | 506.47 |
| Nov 30, 2018 | 508.40 |
| Nov 29, 2018 | 510.30 |
| Nov 28, 2018 | 512.27 |
| Nov 27, 2018 | 514.30 |
| Nov 26, 2018 | 516.28 |
| Nov 23, 2018 | 517.98 |
| Nov 21, 2018 | 519.45 |
| Nov 20, 2018 | 520.96 |
| Nov 19, 2018 | 522.46 |
| Nov 16, 2018 | 523.75 |
| Nov 15, 2018 | 525.21 |
| Nov 14, 2018 | 526.69 |
| Nov 13, 2018 | 528.11 |
| Nov 12, 2018 | 529.61 |
| Nov 9, 2018 | 531.22 |
| Nov 8, 2018 | 532.69 |
| Nov 7, 2018 | 534.31 |
| Nov 6, 2018 | 535.99 |
| Nov 5, 2018 | 537.73 |
| Nov 2, 2018 | 539.57 |
| Nov 1, 2018 | 541.46 |
| Oct 31, 2018 | 543.21 |
| Oct 30, 2018 | 545.13 |
| Oct 29, 2018 | 547.06 |
| Oct 26, 2018 | 549.12 |
| Oct 25, 2018 | 551.20 |
| Oct 24, 2018 | 552.97 |
| Oct 23, 2018 | 554.68 |
| Oct 22, 2018 | 556.32 |
| Oct 19, 2018 | 557.84 |
| Oct 18, 2018 | 559.29 |
| Oct 17, 2018 | 560.66 |
| Oct 16, 2018 | 562.01 |
| Oct 15, 2018 | 563.29 |
| Oct 12, 2018 | 564.60 |
| Oct 11, 2018 | 565.95 |
| Oct 10, 2018 | 567.26 |
| Oct 9, 2018 | 568.60 |
| Oct 8, 2018 | 569.86 |
| Oct 5, 2018 | 571.19 |
| Oct 4, 2018 | 572.55 |
| Oct 3, 2018 | 573.78 |
| Oct 2, 2018 | 575.17 |
| Oct 1, 2018 | 576.61 |
| Sep 28, 2018 | 578.00 |
| Sep 27, 2018 | 579.47 |
| Sep 26, 2018 | 581.02 |
| Sep 25, 2018 | 582.68 |
| Sep 24, 2018 | 584.24 |
| Sep 21, 2018 | 585.59 |
| Sep 20, 2018 | 586.82 |
| Sep 19, 2018 | 587.86 |
| Sep 18, 2018 | 588.98 |
| Sep 17, 2018 | 590.13 |
| Sep 14, 2018 | 591.17 |
| Sep 13, 2018 | 592.26 |
| Sep 12, 2018 | 593.32 |
| Sep 11, 2018 | 594.47 |
| Sep 10, 2018 | 595.39 |
| Sep 7, 2018 | 596.34 |
| Sep 6, 2018 | 597.13 |
| Sep 5, 2018 | 597.91 |
| Sep 4, 2018 | 598.61 |
| Aug 31, 2018 | 599.36 |
| Aug 30, 2018 | 600.19 |
| Aug 29, 2018 | 601.69 |
| Aug 28, 2018 | 603.49 |
| Aug 27, 2018 | 605.14 |
| Aug 24, 2018 | 607.02 |
| Aug 23, 2018 | 608.85 |
| Aug 22, 2018 | 610.81 |
| Aug 21, 2018 | 612.76 |
| Aug 20, 2018 | 614.79 |
| Aug 17, 2018 | 616.63 |
| Aug 16, 2018 | 618.46 |
| Aug 15, 2018 | 620.26 |
| Aug 14, 2018 | 622.32 |
| Aug 13, 2018 | 624.22 |
| Aug 10, 2018 | 626.04 |
| Aug 9, 2018 | 627.88 |
| Aug 8, 2018 | 629.64 |
| Aug 7, 2018 | 631.60 |
| Aug 6, 2018 | 633.29 |
| Aug 3, 2018 | 634.94 |
| Aug 2, 2018 | 636.36 |
| Aug 1, 2018 | 637.88 |
| Jul 31, 2018 | 639.35 |
| Jul 30, 2018 | 640.92 |
| Jul 27, 2018 | 642.52 |
| Jul 26, 2018 | 643.92 |
| Jul 25, 2018 | 645.36 |
| Jul 24, 2018 | 646.97 |
| Jul 23, 2018 | 648.60 |
| Jul 20, 2018 | 650.13 |
| Jul 19, 2018 | 651.00 |
| Jul 18, 2018 | 651.74 |
| Jul 17, 2018 | 652.28 |
| Jul 16, 2018 | 652.94 |
| Jul 13, 2018 | 653.70 |
| Jul 12, 2018 | 654.53 |
| Jul 11, 2018 | 655.35 |
| Jul 10, 2018 | 656.09 |
| Jul 9, 2018 | 656.63 |
| Jul 6, 2018 | 657.08 |
| Jul 5, 2018 | 657.37 |
| Jul 3, 2018 | 657.48 |
| Jul 2, 2018 | 657.73 |
| Jun 29, 2018 | 658.07 |
| Jun 28, 2018 | 658.49 |
| Jun 27, 2018 | 658.77 |
| Jun 26, 2018 | 659.10 |
| Jun 25, 2018 | 659.31 |
| Jun 22, 2018 | 659.55 |
| Jun 21, 2018 | 659.64 |
| Jun 20, 2018 | 659.94 |
| Jun 19, 2018 | 659.84 |
| Jun 18, 2018 | 659.60 |
| Jun 15, 2018 | 659.30 |
| Jun 14, 2018 | 658.94 |
| Jun 13, 2018 | 658.43 |
| Jun 12, 2018 | 657.80 |
| Jun 11, 2018 | 657.15 |
| Jun 8, 2018 | 656.61 |
| Jun 7, 2018 | 656.07 |
| Jun 6, 2018 | 655.44 |
| Jun 5, 2018 | 654.53 |
| Jun 4, 2018 | 653.66 |
| Jun 1, 2018 | 652.71 |
| May 31, 2018 | 651.84 |
| May 30, 2018 | 651.11 |
| May 29, 2018 | 650.24 |
| May 25, 2018 | 649.50 |
| May 24, 2018 | 648.87 |
| May 23, 2018 | 648.33 |
| May 22, 2018 | 647.79 |
| May 21, 2018 | 647.24 |
| May 18, 2018 | 646.70 |
| May 17, 2018 | 646.08 |
| May 16, 2018 | 645.45 |
| May 15, 2018 | 644.82 |
| May 14, 2018 | 644.37 |
| May 11, 2018 | 643.71 |
| May 10, 2018 | 643.06 |
| May 9, 2018 | 642.23 |
| May 8, 2018 | 641.37 |
| May 7, 2018 | 640.54 |
| May 4, 2018 | 639.59 |
| May 3, 2018 | 638.61 |
| May 2, 2018 | 637.77 |
| May 1, 2018 | 636.96 |
| Apr 30, 2018 | 636.06 |
| Apr 27, 2018 | 635.23 |
| Apr 26, 2018 | 634.24 |
| Apr 25, 2018 | 633.30 |
| Apr 24, 2018 | 632.26 |
| Apr 23, 2018 | 631.00 |
| Apr 20, 2018 | 629.63 |
| Apr 19, 2018 | 628.30 |
| Apr 18, 2018 | 626.90 |
| Apr 17, 2018 | 625.38 |
| Apr 16, 2018 | 624.03 |
| Apr 13, 2018 | 622.88 |
| Apr 12, 2018 | 621.75 |
| Apr 11, 2018 | 620.42 |
| Apr 10, 2018 | 618.81 |
| Apr 9, 2018 | 617.55 |
| Apr 6, 2018 | 616.31 |
| Apr 5, 2018 | 615.16 |
| Apr 4, 2018 | 613.99 |
| Apr 3, 2018 | 612.86 |
| Apr 2, 2018 | 611.81 |
| Mar 29, 2018 | 610.77 |
| Mar 28, 2018 | 609.71 |
| Mar 27, 2018 | 608.59 |
| Mar 26, 2018 | 607.42 |
| Mar 23, 2018 | 606.02 |
| Mar 22, 2018 | 604.76 |
| Mar 21, 2018 | 603.37 |
| Mar 20, 2018 | 602.13 |
| Mar 19, 2018 | 600.76 |
| Mar 16, 2018 | 599.25 |
| Mar 15, 2018 | 597.74 |
| Mar 14, 2018 | 596.44 |
| Mar 13, 2018 | 595.03 |
| Mar 12, 2018 | 593.47 |
| Mar 9, 2018 | 591.78 |
| Mar 8, 2018 | 590.17 |
| Mar 7, 2018 | 588.66 |
| Mar 6, 2018 | 587.26 |
| Mar 5, 2018 | 585.63 |
| Mar 2, 2018 | 584.22 |
| Mar 1, 2018 | 582.99 |
| Feb 28, 2018 | 581.94 |
| Feb 27, 2018 | 580.86 |
| Feb 26, 2018 | 579.95 |
| Feb 23, 2018 | 578.85 |
| Feb 22, 2018 | 577.76 |
| Feb 21, 2018 | 576.71 |
| Feb 20, 2018 | 575.49 |
| Feb 16, 2018 | 574.23 |
| Feb 15, 2018 | 573.08 |
| Feb 14, 2018 | 571.85 |
| Feb 13, 2018 | 570.77 |
| Feb 12, 2018 | 569.60 |
| Feb 9, 2018 | 569.29 |
| Feb 8, 2018 | 569.11 |
| Feb 7, 2018 | 569.13 |
| Feb 6, 2018 | 568.98 |
| Feb 5, 2018 | 568.91 |
| Feb 2, 2018 | 568.91 |
| Feb 1, 2018 | 568.71 |
| Jan 31, 2018 | 568.38 |
| Jan 30, 2018 | 568.20 |
| Jan 29, 2018 | 568.10 |
| Jan 26, 2018 | 567.90 |
| Jan 25, 2018 | 568.26 |
| Jan 24, 2018 | 568.15 |
| Jan 23, 2018 | 567.66 |
| Jan 22, 2018 | 566.96 |
| Jan 19, 2018 | 566.12 |
| Jan 18, 2018 | 565.14 |
| Jan 17, 2018 | 564.22 |
| Jan 16, 2018 | 563.25 |
| Jan 12, 2018 | 562.31 |
| Jan 11, 2018 | 561.18 |
| Jan 10, 2018 | 560.08 |
| Jan 9, 2018 | 559.27 |
| Jan 8, 2018 | 558.57 |
| Jan 5, 2018 | 557.91 |
| Jan 4, 2018 | 557.33 |
| Jan 3, 2018 | 556.77 |
| Jan 2, 2018 | 556.09 |
| Dec 29, 2017 | 555.39 |
| Dec 28, 2017 | 554.80 |
| Dec 27, 2017 | 554.21 |
| Dec 26, 2017 | 553.56 |
| Dec 22, 2017 | 553.13 |
| Dec 21, 2017 | 552.54 |
| Dec 20, 2017 | 551.92 |
| Dec 19, 2017 | 551.44 |
| Dec 18, 2017 | 550.90 |
| Dec 15, 2017 | 550.58 |
| Dec 14, 2017 | 550.38 |
| Dec 13, 2017 | 550.10 |
| Dec 12, 2017 | 549.70 |
| Dec 11, 2017 | 549.09 |
| Dec 8, 2017 | 548.46 |
| Dec 7, 2017 | 547.57 |
| Dec 6, 2017 | 546.71 |
| Dec 5, 2017 | 546.32 |
| Dec 4, 2017 | 546.07 |
| Dec 1, 2017 | 545.91 |
| Nov 30, 2017 | 545.88 |
| Nov 29, 2017 | 545.78 |
| Nov 28, 2017 | 545.81 |
| Nov 27, 2017 | 545.79 |
| Nov 24, 2017 | 545.47 |
| Nov 22, 2017 | 544.62 |
| Nov 21, 2017 | 544.14 |
| Nov 20, 2017 | 543.80 |
| Nov 17, 2017 | 543.51 |
| Nov 16, 2017 | 543.18 |
| Nov 15, 2017 | 542.84 |
| Nov 14, 2017 | 542.55 |
| Nov 13, 2017 | 542.32 |
| Nov 10, 2017 | 541.51 |
| Nov 9, 2017 | 540.56 |
| Nov 8, 2017 | 539.76 |
| Nov 7, 2017 | 538.65 |
| Nov 6, 2017 | 537.62 |
| Nov 3, 2017 | 536.58 |
| Nov 2, 2017 | 535.66 |
| Nov 1, 2017 | 534.78 |
| Oct 31, 2017 | 534.08 |
| Oct 30, 2017 | 533.37 |
| Oct 27, 2017 | 532.94 |
| Oct 26, 2017 | 532.46 |
| Oct 25, 2017 | 532.13 |
| Oct 24, 2017 | 531.84 |
| Oct 23, 2017 | 531.39 |
| Oct 20, 2017 | 531.07 |
| Oct 19, 2017 | 530.67 |
| Oct 18, 2017 | 530.32 |
| Oct 17, 2017 | 529.73 |
| Oct 16, 2017 | 529.21 |
| Oct 13, 2017 | 528.66 |
| Oct 12, 2017 | 528.12 |
| Oct 11, 2017 | 527.81 |
| Oct 10, 2017 | 527.52 |
| Oct 9, 2017 | 527.29 |
| Oct 6, 2017 | 527.13 |
| Oct 5, 2017 | 527.02 |
| Oct 4, 2017 | 526.73 |
| Oct 3, 2017 | 526.25 |
| Oct 2, 2017 | 526.26 |
| Sep 29, 2017 | 526.37 |
| Sep 28, 2017 | 526.73 |
| Sep 27, 2017 | 527.09 |
| Sep 26, 2017 | 527.74 |
| Sep 25, 2017 | 528.21 |
| Sep 22, 2017 | 528.75 |
| Sep 21, 2017 | 529.31 |
| Sep 20, 2017 | 530.30 |
| Sep 19, 2017 | 530.93 |
| Sep 18, 2017 | 531.72 |
| Sep 15, 2017 | 533.12 |
| Sep 14, 2017 | 534.40 |
| Sep 13, 2017 | 536.60 |
| Sep 12, 2017 | 539.03 |
| Sep 11, 2017 | 541.50 |
| Sep 8, 2017 | 544.11 |
| Sep 7, 2017 | 546.92 |
| Sep 6, 2017 | 549.76 |
| Sep 5, 2017 | 552.46 |
| Sep 1, 2017 | 555.18 |
| Aug 31, 2017 | 557.97 |
| Aug 30, 2017 | 560.87 |
| Aug 29, 2017 | 563.77 |
| Aug 28, 2017 | 566.41 |
| Aug 25, 2017 | 569.22 |
| Aug 24, 2017 | 571.96 |
| Aug 23, 2017 | 574.62 |
| Aug 22, 2017 | 577.30 |
| Aug 21, 2017 | 579.73 |
| Aug 18, 2017 | 582.81 |
| Aug 17, 2017 | 585.67 |
| Aug 16, 2017 | 589.11 |
| Aug 15, 2017 | 592.96 |
| Aug 14, 2017 | 596.92 |
| Aug 11, 2017 | 600.96 |
| Aug 10, 2017 | 605.22 |
| Aug 9, 2017 | 612.03 |
| Aug 8, 2017 | 618.49 |
| Aug 7, 2017 | 625.18 |
| Aug 4, 2017 | 631.48 |
| Aug 3, 2017 | 637.41 |
| Aug 2, 2017 | 643.27 |
| Aug 1, 2017 | 649.48 |
| Jul 31, 2017 | 655.62 |
| Jul 28, 2017 | 662.01 |
| Jul 27, 2017 | 668.28 |
| Jul 26, 2017 | 675.03 |
| Jul 25, 2017 | 681.56 |
| Jul 24, 2017 | 688.67 |
| Jul 21, 2017 | 696.00 |
| Jul 20, 2017 | 703.30 |
| Jul 19, 2017 | 710.56 |
| Jul 18, 2017 | 717.78 |
| Jul 17, 2017 | 724.83 |
| Jul 14, 2017 | 731.92 |
| Jul 13, 2017 | 738.87 |
| Jul 12, 2017 | 745.84 |
| Jul 11, 2017 | 752.89 |
| Jul 10, 2017 | 759.97 |
| Jul 7, 2017 | 767.22 |
| Jul 6, 2017 | 774.12 |
| Jul 5, 2017 | 781.10 |
| Jul 3, 2017 | 787.94 |
| Jun 30, 2017 | 794.80 |
| Jun 29, 2017 | 801.64 |
| Jun 28, 2017 | 808.41 |
| Jun 27, 2017 | 815.14 |
| Jun 26, 2017 | 821.98 |
| Jun 23, 2017 | 829.18 |
| Jun 22, 2017 | 836.50 |
| Jun 21, 2017 | 843.79 |
| Jun 20, 2017 | 851.19 |
| Jun 19, 2017 | 858.39 |
| Jun 16, 2017 | 865.65 |
| Jun 15, 2017 | 873.17 |
| Jun 14, 2017 | 880.77 |
| Jun 13, 2017 | 888.16 |
| Jun 12, 2017 | 895.51 |
| Jun 9, 2017 | 902.82 |
| Jun 8, 2017 | 910.45 |
| Jun 7, 2017 | 917.99 |
| Jun 6, 2017 | 925.68 |
| Jun 5, 2017 | 933.36 |
| Jun 2, 2017 | 940.89 |
| Jun 1, 2017 | 948.36 |
| May 31, 2017 | 956.19 |
| May 30, 2017 | 963.81 |
| May 26, 2017 | 971.53 |
| May 25, 2017 | 979.27 |
| May 24, 2017 | 987.06 |
| May 23, 2017 | 995.14 |
| May 22, 2017 | 1,002.96 |
| May 19, 2017 | 1,010.36 |
| May 18, 2017 | 1,017.86 |
| May 17, 2017 | 1,025.68 |
| May 16, 2017 | 1,033.43 |
| May 15, 2017 | 1,041.33 |
| May 12, 2017 | 1,049.15 |
| May 11, 2017 | 1,057.03 |
| May 10, 2017 | 1,064.76 |
| May 9, 2017 | 1,072.67 |
| May 8, 2017 | 1,080.49 |
| May 5, 2017 | 1,088.33 |
| May 4, 2017 | 1,096.28 |
| May 3, 2017 | 1,104.03 |
| May 2, 2017 | 1,111.75 |
| May 1, 2017 | 1,119.27 |
| Apr 28, 2017 | 1,126.81 |
| Apr 27, 2017 | 1,134.30 |
| Apr 26, 2017 | 1,141.12 |
| Apr 25, 2017 | 1,148.28 |
| Apr 24, 2017 | 1,155.72 |
| Apr 21, 2017 | 1,163.47 |
| Apr 20, 2017 | 1,171.28 |
| Apr 19, 2017 | 1,179.18 |
| Apr 18, 2017 | 1,187.86 |
| Apr 17, 2017 | 1,196.31 |
| Apr 13, 2017 | 1,204.81 |
| Apr 12, 2017 | 1,212.27 |
| Apr 11, 2017 | 1,219.11 |
| Apr 10, 2017 | 1,225.05 |
| Apr 7, 2017 | 1,231.80 |
| Apr 6, 2017 | 1,238.51 |
| Apr 5, 2017 | 1,245.58 |
| Apr 4, 2017 | 1,252.82 |
| Apr 3, 2017 | 1,260.30 |
| Mar 31, 2017 | 1,267.44 |
| Mar 30, 2017 | 1,274.74 |
| Mar 29, 2017 | 1,281.90 |
| Mar 28, 2017 | 1,289.21 |
| Mar 27, 2017 | 1,297.31 |
| Mar 24, 2017 | 1,305.80 |
| Mar 23, 2017 | 1,316.58 |
| Mar 22, 2017 | 1,327.83 |
| Mar 21, 2017 | 1,340.80 |
| Mar 20, 2017 | 1,352.99 |
| Mar 17, 2017 | 1,365.37 |
| Mar 16, 2017 | 1,377.34 |
| Mar 15, 2017 | 1,388.64 |
| Mar 14, 2017 | 1,398.34 |
| Mar 13, 2017 | 1,407.45 |
| Mar 10, 2017 | 1,416.40 |
| Mar 9, 2017 | 1,424.93 |
| Mar 8, 2017 | 1,433.48 |
| Mar 7, 2017 | 1,441.90 |
| Mar 6, 2017 | 1,449.93 |
| Mar 3, 2017 | 1,458.06 |
| Mar 2, 2017 | 1,466.23 |
| Mar 1, 2017 | 1,474.35 |
| Feb 28, 2017 | 1,482.14 |
| Feb 27, 2017 | 1,489.90 |
| Feb 24, 2017 | 1,497.53 |
| Feb 23, 2017 | 1,505.51 |
| Feb 22, 2017 | 1,512.96 |
| Feb 21, 2017 | 1,520.32 |
| Feb 17, 2017 | 1,528.00 |
| Feb 16, 2017 | 1,535.16 |
| Feb 15, 2017 | 1,542.37 |
| Feb 14, 2017 | 1,550.34 |
| Feb 13, 2017 | 1,558.10 |
| Feb 10, 2017 | 1,566.56 |
| Feb 9, 2017 | 1,575.61 |
| Feb 8, 2017 | 1,585.32 |
| Feb 7, 2017 | 1,594.82 |
| Feb 6, 2017 | 1,604.58 |
| Feb 3, 2017 | 1,614.17 |
| Feb 2, 2017 | 1,623.85 |
| Feb 1, 2017 | 1,633.61 |
| Jan 31, 2017 | 1,643.62 |
| Jan 30, 2017 | 1,653.45 |
| Jan 27, 2017 | 1,663.54 |
| Jan 26, 2017 | 1,673.80 |
| Jan 25, 2017 | 1,683.81 |
| Jan 24, 2017 | 1,693.19 |
| Jan 23, 2017 | 1,701.92 |
| Jan 20, 2017 | 1,710.54 |
| Jan 19, 2017 | 1,719.43 |
| Jan 18, 2017 | 1,728.07 |
| Jan 17, 2017 | 1,736.75 |
| Jan 13, 2017 | 1,745.32 |
| Jan 12, 2017 | 1,754.08 |
| Jan 11, 2017 | 1,762.76 |
| Jan 10, 2017 | 1,771.83 |
| Jan 9, 2017 | 1,780.51 |
| Jan 6, 2017 | 1,789.49 |
| Jan 5, 2017 | 1,798.22 |
| Jan 4, 2017 | 1,808.14 |
| Jan 3, 2017 | 1,818.31 |
| Dec 30, 2016 | 1,829.45 |
| Dec 29, 2016 | 1,840.20 |
| Dec 28, 2016 | 1,849.87 |
| Dec 27, 2016 | 1,859.27 |
| Dec 23, 2016 | 1,868.70 |
| Dec 22, 2016 | 1,876.55 |
| Dec 21, 2016 | 1,884.22 |
| Dec 20, 2016 | 1,893.25 |
| Dec 19, 2016 | 1,900.83 |
| Dec 16, 2016 | 1,909.29 |
| Dec 15, 2016 | 1,917.28 |
| Dec 14, 2016 | 1,925.47 |
| Dec 13, 2016 | 1,932.89 |
| Dec 12, 2016 | 1,939.51 |
| Dec 9, 2016 | 1,946.37 |
| Dec 8, 2016 | 1,952.20 |
| Dec 7, 2016 | 1,957.55 |
| Dec 6, 2016 | 1,962.98 |
| Dec 5, 2016 | 1,968.17 |
| Dec 2, 2016 | 1,973.46 |
| Dec 1, 2016 | 1,978.81 |
| Nov 30, 2016 | 1,984.51 |
| Nov 29, 2016 | 1,989.77 |
| Nov 28, 2016 | 1,994.77 |
| Nov 25, 2016 | 1,998.43 |
| Nov 23, 2016 | 2,001.67 |
| Nov 22, 2016 | 2,005.09 |
| Nov 21, 2016 | 2,008.44 |
| Nov 18, 2016 | 2,011.83 |
| Nov 17, 2016 | 2,015.37 |
| Nov 16, 2016 | 2,019.31 |
| Nov 15, 2016 | 2,022.99 |
| Nov 14, 2016 | 2,026.43 |
| Nov 11, 2016 | 2,030.26 |
| Nov 10, 2016 | 2,034.27 |
| Nov 9, 2016 | 2,038.34 |
| Nov 8, 2016 | 2,042.27 |
| Nov 7, 2016 | 2,046.26 |
| Nov 4, 2016 | 2,050.04 |
| Nov 3, 2016 | 2,054.27 |
| Nov 2, 2016 | 2,058.27 |
| Nov 1, 2016 | 2,061.54 |
| Oct 31, 2016 | 2,065.05 |
| Oct 28, 2016 | 2,067.90 |
| Oct 27, 2016 | 2,070.72 |
| Oct 26, 2016 | 2,073.51 |
| Oct 25, 2016 | 2,076.75 |
| Oct 24, 2016 | 2,080.59 |
| Oct 21, 2016 | 2,082.31 |
| Oct 20, 2016 | 2,082.71 |
| Oct 19, 2016 | 2,084.28 |
| Oct 18, 2016 | 2,085.68 |
| Oct 17, 2016 | 2,086.91 |
| Oct 14, 2016 | 2,087.10 |
| Oct 13, 2016 | 2,087.34 |
| Oct 12, 2016 | 2,087.84 |
| Oct 11, 2016 | 2,088.15 |
| Oct 10, 2016 | 2,088.92 |
| Oct 7, 2016 | 2,089.30 |
| Oct 6, 2016 | 2,089.78 |
| Oct 5, 2016 | 2,090.15 |
| Oct 4, 2016 | 2,090.20 |
| Oct 3, 2016 | 2,090.54 |
| Sep 30, 2016 | 2,090.54 |
| Sep 29, 2016 | 2,090.76 |
| Sep 28, 2016 | 2,092.61 |
| Sep 27, 2016 | 2,094.55 |
| Sep 26, 2016 | 2,097.36 |
| Sep 23, 2016 | 2,100.58 |
| Sep 22, 2016 | 2,103.10 |
| Sep 21, 2016 | 2,107.71 |
| Sep 20, 2016 | 2,112.59 |
| Sep 19, 2016 | 2,121.07 |
| Sep 16, 2016 | 2,130.59 |
| Sep 15, 2016 | 2,140.35 |
| Sep 14, 2016 | 2,149.89 |
| Sep 13, 2016 | 2,159.15 |
| Sep 12, 2016 | 2,168.26 |
| Sep 9, 2016 | 2,177.34 |
| Sep 8, 2016 | 2,185.60 |
| Sep 7, 2016 | 2,193.21 |
| Sep 6, 2016 | 2,200.23 |
| Sep 2, 2016 | 2,207.49 |
| Sep 1, 2016 | 2,214.64 |
| Aug 31, 2016 | 2,222.73 |
| Aug 30, 2016 | 2,230.93 |
| Aug 29, 2016 | 2,238.97 |
| Aug 26, 2016 | 2,247.34 |
| Aug 25, 2016 | 2,256.08 |
| Aug 24, 2016 | 2,265.85 |
| Aug 23, 2016 | 2,276.87 |
| Aug 22, 2016 | 2,286.93 |
| Aug 19, 2016 | 2,298.24 |
| Aug 18, 2016 | 2,308.82 |
| Aug 17, 2016 | 2,319.00 |
| Aug 16, 2016 | 2,328.57 |
| Aug 15, 2016 | 2,337.15 |
| Aug 12, 2016 | 2,346.12 |
| Aug 11, 2016 | 2,353.58 |
| Aug 10, 2016 | 2,361.91 |
| Aug 9, 2016 | 2,370.40 |
| Aug 8, 2016 | 2,379.29 |
| Aug 5, 2016 | 2,386.74 |
| Aug 4, 2016 | 2,395.25 |
| Aug 3, 2016 | 2,404.95 |
| Aug 2, 2016 | 2,414.97 |
| Aug 1, 2016 | 2,425.05 |
| Jul 29, 2016 | 2,434.15 |
| Jul 28, 2016 | 2,442.81 |
| Jul 27, 2016 | 2,452.01 |
| Jul 26, 2016 | 2,462.21 |
| Jul 25, 2016 | 2,472.26 |
| Jul 22, 2016 | 2,482.68 |
| Jul 21, 2016 | 2,491.31 |
| Jul 20, 2016 | 2,499.60 |
| Jul 19, 2016 | 2,505.54 |
| Jul 18, 2016 | 2,511.17 |
| Jul 15, 2016 | 2,517.34 |
| Jul 14, 2016 | 2,522.31 |
| Jul 13, 2016 | 2,528.58 |
| Jul 12, 2016 | 2,534.04 |
| Jul 11, 2016 | 2,540.17 |
| Jul 8, 2016 | 2,546.85 |
| Jul 7, 2016 | 2,554.25 |
| Jul 6, 2016 | 2,562.21 |
| Jul 5, 2016 | 2,570.36 |
| Jul 1, 2016 | 2,579.62 |
| Jun 30, 2016 | 2,588.26 |
| Jun 29, 2016 | 2,596.81 |
| Jun 28, 2016 | 2,605.34 |
| Jun 27, 2016 | 2,615.27 |
| Jun 24, 2016 | 2,626.20 |
| Jun 23, 2016 | 2,636.93 |
| Jun 22, 2016 | 2,646.53 |
| Jun 21, 2016 | 2,656.68 |
| Jun 20, 2016 | 2,665.48 |
| Jun 17, 2016 | 2,674.66 |
| Jun 16, 2016 | 2,682.93 |
| Jun 15, 2016 | 2,691.18 |
| Jun 14, 2016 | 2,698.69 |
| Jun 13, 2016 | 2,704.95 |
| Jun 10, 2016 | 2,710.90 |
| Jun 9, 2016 | 2,716.21 |
| Jun 8, 2016 | 2,720.32 |
| Jun 7, 2016 | 2,723.02 |
| Jun 6, 2016 | 2,726.15 |
| Jun 3, 2016 | 2,728.33 |
| Jun 2, 2016 | 2,731.35 |
| Jun 1, 2016 | 2,733.82 |
| May 31, 2016 | 2,736.91 |
| May 27, 2016 | 2,740.67 |
| May 26, 2016 | 2,746.58 |
| May 25, 2016 | 2,752.97 |
| May 24, 2016 | 2,760.57 |
| May 23, 2016 | 2,764.38 |
| May 20, 2016 | 2,769.08 |
| May 19, 2016 | 2,774.29 |
| May 18, 2016 | 2,780.84 |
| May 17, 2016 | 2,787.38 |
| May 16, 2016 | 2,794.24 |
| May 13, 2016 | 2,801.29 |
| May 12, 2016 | 2,809.74 |
| May 11, 2016 | 2,817.56 |
| May 10, 2016 | 2,824.74 |
| May 9, 2016 | 2,832.14 |
| May 6, 2016 | 2,840.74 |
| May 5, 2016 | 2,849.73 |
| May 4, 2016 | 2,858.41 |
| May 3, 2016 | 2,867.90 |
| May 2, 2016 | 2,877.43 |
| Apr 29, 2016 | 2,886.26 |
| Apr 28, 2016 | 2,895.14 |
| Apr 27, 2016 | 2,903.88 |
| Apr 26, 2016 | 2,911.67 |
| Apr 25, 2016 | 2,918.80 |
| Apr 22, 2016 | 2,926.39 |
| Apr 21, 2016 | 2,933.66 |
| Apr 20, 2016 | 2,941.42 |
| Apr 19, 2016 | 2,948.66 |
| Apr 18, 2016 | 2,956.04 |
| Apr 15, 2016 | 2,963.60 |
| Apr 14, 2016 | 2,972.18 |
| Apr 13, 2016 | 2,981.19 |
| Apr 12, 2016 | 2,990.39 |
| Apr 11, 2016 | 2,999.19 |
| Apr 8, 2016 | 3,007.58 |
| Apr 7, 2016 | 3,016.71 |
| Apr 6, 2016 | 3,025.63 |
| Apr 5, 2016 | 3,035.93 |
| Apr 4, 2016 | 3,047.25 |
| Apr 1, 2016 | 3,058.32 |
| Mar 31, 2016 | 3,069.19 |
| Mar 30, 2016 | 3,080.23 |
| Mar 29, 2016 | 3,091.89 |
| Mar 28, 2016 | 3,103.29 |
| Mar 24, 2016 | 3,115.29 |
| Mar 23, 2016 | 3,127.64 |
| Mar 22, 2016 | 3,141.45 |
| Mar 21, 2016 | 3,154.37 |
| Mar 18, 2016 | 3,167.13 |
| Mar 17, 2016 | 3,179.32 |
| Mar 16, 2016 | 3,191.99 |
| Mar 15, 2016 | 3,204.52 |
| Mar 14, 2016 | 3,218.36 |
| Mar 11, 2016 | 3,231.68 |
| Mar 10, 2016 | 3,246.15 |
| Mar 9, 2016 | 3,259.60 |
| Mar 8, 2016 | 3,272.15 |
| Mar 7, 2016 | 3,286.10 |
| Mar 4, 2016 | 3,298.91 |
| Mar 3, 2016 | 3,313.33 |
| Mar 2, 2016 | 3,328.07 |
| Mar 1, 2016 | 3,343.80 |
| Feb 29, 2016 | 3,360.89 |
| Feb 26, 2016 | 3,377.39 |
| Feb 25, 2016 | 3,394.89 |
| Feb 24, 2016 | 3,412.64 |
| Feb 23, 2016 | 3,429.56 |
| Feb 22, 2016 | 3,447.14 |
| Feb 19, 2016 | 3,464.68 |
| Feb 18, 2016 | 3,482.73 |
| Feb 17, 2016 | 3,499.78 |
| Feb 16, 2016 | 3,517.25 |
| Feb 12, 2016 | 3,534.86 |
| Feb 11, 2016 | 3,553.47 |
| Feb 10, 2016 | 3,572.44 |
| Feb 9, 2016 | 3,591.70 |
| Feb 8, 2016 | 3,611.13 |
| Feb 5, 2016 | 3,630.55 |
| Feb 4, 2016 | 3,649.50 |
| Feb 3, 2016 | 3,668.46 |
| Feb 2, 2016 | 3,688.02 |
| Feb 1, 2016 | 3,706.56 |
| Jan 29, 2016 | 3,724.38 |
| Jan 28, 2016 | 3,742.44 |
| Jan 27, 2016 | 3,760.92 |
| Jan 26, 2016 | 3,779.16 |
| Jan 25, 2016 | 3,797.41 |
| Jan 22, 2016 | 3,816.40 |
| Jan 21, 2016 | 3,835.15 |
| Jan 20, 2016 | 3,853.98 |
| Jan 19, 2016 | 3,873.85 |
| Jan 15, 2016 | 3,892.38 |
| Jan 14, 2016 | 3,910.50 |
| Jan 13, 2016 | 3,928.29 |
| Jan 12, 2016 | 3,945.50 |
| Jan 11, 2016 | 3,962.38 |
| Jan 8, 2016 | 3,978.58 |
| Jan 7, 2016 | 3,994.28 |
| Jan 6, 2016 | 4,012.56 |
| Jan 5, 2016 | 4,029.75 |
| Jan 4, 2016 | 4,047.25 |
| Dec 31, 2015 | 4,065.50 |
| Dec 30, 2015 | 4,083.36 |
| Dec 29, 2015 | 4,100.48 |
| Dec 28, 2015 | 4,118.71 |
| Dec 24, 2015 | 4,136.01 |
| Dec 23, 2015 | 4,153.79 |
| Dec 22, 2015 | 4,172.17 |
| Dec 21, 2015 | 4,189.94 |
| Dec 18, 2015 | 4,207.88 |
| Dec 17, 2015 | 4,228.35 |
| Dec 16, 2015 | 4,246.62 |
| Dec 15, 2015 | 4,264.44 |
| Dec 14, 2015 | 4,282.12 |
| Dec 11, 2015 | 4,299.36 |
| Dec 10, 2015 | 4,315.99 |
| Dec 9, 2015 | 4,330.68 |
| Dec 8, 2015 | 4,345.41 |
| Dec 7, 2015 | 4,361.66 |
| Dec 4, 2015 | 4,375.81 |
| Dec 3, 2015 | 4,390.04 |
| Dec 2, 2015 | 4,400.28 |
| Dec 1, 2015 | 4,409.02 |
| Nov 30, 2015 | 4,418.03 |
| Nov 27, 2015 | 4,427.66 |
| Nov 25, 2015 | 4,437.63 |
| Nov 24, 2015 | 4,448.16 |
| Nov 23, 2015 | 4,457.27 |
| Nov 20, 2015 | 4,466.48 |
| Nov 19, 2015 | 4,476.10 |
| Nov 18, 2015 | 4,486.61 |
| Nov 17, 2015 | 4,496.35 |
| Nov 16, 2015 | 4,506.91 |
| Nov 13, 2015 | 4,515.03 |
| Nov 12, 2015 | 4,523.45 |
| Nov 11, 2015 | 4,532.69 |
| Nov 10, 2015 | 4,541.50 |
| Nov 9, 2015 | 4,552.23 |
| Nov 6, 2015 | 4,560.50 |
| Nov 5, 2015 | 4,564.39 |
| Nov 4, 2015 | 4,568.91 |
| Nov 3, 2015 | 4,572.37 |
| Nov 2, 2015 | 4,575.70 |
| Oct 30, 2015 | 4,580.50 |
| Oct 29, 2015 | 4,585.15 |
| Oct 28, 2015 | 4,594.25 |
| Oct 27, 2015 | 4,605.00 |
| Oct 26, 2015 | 4,618.43 |
| Oct 23, 2015 | 4,631.50 |
| Oct 22, 2015 | 4,645.29 |
| Oct 21, 2015 | 4,658.04 |
| Oct 20, 2015 | 4,672.19 |
| Oct 19, 2015 | 4,687.25 |
| Oct 16, 2015 | 4,702.54 |
| Oct 15, 2015 | 4,716.61 |
| Oct 14, 2015 | 4,731.52 |
| Oct 13, 2015 | 4,747.56 |
| Oct 12, 2015 | 4,763.97 |
| Oct 9, 2015 | 4,780.22 |
| Oct 8, 2015 | 4,794.60 |
| Oct 7, 2015 | 4,809.13 |
| Oct 6, 2015 | 4,823.17 |
| Oct 5, 2015 | 4,839.69 |
| Oct 2, 2015 | 4,858.26 |
| Oct 1, 2015 | 4,876.82 |
| Sep 30, 2015 | 4,894.86 |
| Sep 29, 2015 | 4,913.98 |
| Sep 28, 2015 | 4,933.90 |
| Sep 25, 2015 | 4,953.35 |
| Sep 24, 2015 | 4,975.49 |
| Sep 23, 2015 | 4,994.00 |
| Sep 22, 2015 | 5,013.87 |
| Sep 21, 2015 | 5,032.66 |
| Sep 18, 2015 | 5,050.28 |
| Sep 17, 2015 | 5,067.04 |
| Sep 16, 2015 | 5,080.78 |
| Sep 15, 2015 | 5,096.75 |
| Sep 14, 2015 | 5,115.24 |
| Sep 11, 2015 | 5,134.03 |
| Sep 10, 2015 | 5,151.69 |
| Sep 9, 2015 | 5,168.76 |
| Sep 8, 2015 | 5,187.12 |
| Sep 4, 2015 | 5,204.33 |
| Sep 3, 2015 | 5,222.82 |
| Sep 2, 2015 | 5,240.10 |
| Sep 1, 2015 | 5,258.67 |
| Aug 31, 2015 | 5,280.40 |
| Aug 28, 2015 | 5,303.39 |
| Aug 27, 2015 | 5,329.85 |
| Aug 26, 2015 | 5,358.58 |
| Aug 25, 2015 | 5,388.47 |
| Aug 24, 2015 | 5,416.17 |
| Aug 21, 2015 | 5,444.47 |
| Aug 20, 2015 | 5,474.57 |
| Aug 19, 2015 | 5,505.02 |
| Aug 18, 2015 | 5,530.97 |
| Aug 17, 2015 | 5,552.68 |
| Aug 14, 2015 | 5,573.63 |
| Aug 13, 2015 | 5,595.02 |
| Aug 12, 2015 | 5,615.08 |
| Aug 11, 2015 | 5,635.39 |
| Aug 10, 2015 | 5,655.70 |
| Aug 7, 2015 | 5,674.56 |
| Aug 6, 2015 | 5,697.93 |
| Aug 5, 2015 | 5,721.91 |
| Aug 4, 2015 | 5,744.45 |
| Aug 3, 2015 | 5,767.13 |
| Jul 31, 2015 | 5,787.86 |
| Jul 30, 2015 | 5,806.83 |
| Jul 29, 2015 | 5,822.74 |
| Jul 28, 2015 | 5,839.80 |
| Jul 27, 2015 | 5,859.24 |
| Jul 24, 2015 | 5,881.72 |
| Jul 23, 2015 | 5,902.04 |
| Jul 22, 2015 | 5,924.08 |
| Jul 21, 2015 | 5,947.84 |
| Jul 20, 2015 | 5,971.86 |
| Jul 17, 2015 | 5,995.96 |
| Jul 16, 2015 | 6,021.34 |
| Jul 15, 2015 | 6,047.58 |
| Jul 14, 2015 | 6,073.11 |
| Jul 13, 2015 | 6,097.88 |
| Jul 10, 2015 | 6,124.56 |
| Jul 9, 2015 | 6,152.35 |
| Jul 8, 2015 | 6,178.27 |
| Jul 7, 2015 | 6,206.03 |
| Jul 6, 2015 | 6,234.54 |
| Jul 2, 2015 | 6,264.13 |
| Jul 1, 2015 | 6,293.93 |
| Jun 30, 2015 | 6,323.53 |
| Jun 29, 2015 | 6,354.27 |
| Jun 26, 2015 | 6,385.80 |
| Jun 25, 2015 | 6,414.96 |
| Jun 24, 2015 | 6,445.64 |
| Jun 23, 2015 | 6,482.84 |
| Jun 22, 2015 | 6,518.27 |
| Jun 19, 2015 | 6,552.83 |
| Jun 18, 2015 | 6,585.23 |
| Jun 17, 2015 | 6,618.71 |
| Jun 16, 2015 | 6,650.68 |
| Jun 15, 2015 | 6,681.56 |
| Jun 12, 2015 | 6,712.99 |
| Jun 11, 2015 | 6,743.77 |
| Jun 10, 2015 | 6,775.31 |
| Jun 9, 2015 | 6,807.49 |
| Jun 8, 2015 | 6,838.17 |
| Jun 5, 2015 | 6,868.41 |
| Jun 4, 2015 | 6,902.75 |
| Jun 3, 2015 | 6,932.99 |
| Jun 2, 2015 | 6,961.07 |
| Jun 1, 2015 | 6,989.37 |
| May 29, 2015 | 7,015.07 |
| May 28, 2015 | 7,037.54 |
| May 27, 2015 | 7,061.29 |
| May 26, 2015 | 7,085.06 |
| May 22, 2015 | 7,109.25 |
| May 21, 2015 | 7,133.22 |
| May 20, 2015 | 7,157.20 |
| May 19, 2015 | 7,182.90 |
| May 18, 2015 | 7,207.96 |
| May 15, 2015 | 7,235.18 |
| May 14, 2015 | 7,259.58 |
| May 13, 2015 | 7,283.99 |
| May 12, 2015 | 7,308.62 |
| May 11, 2015 | 7,332.70 |
| May 8, 2015 | 7,357.33 |
| May 7, 2015 | 7,385.40 |
| May 6, 2015 | 7,412.30 |
| May 5, 2015 | 7,433.25 |
| May 4, 2015 | 7,452.04 |
| May 1, 2015 | 7,469.97 |
| Apr 30, 2015 | 7,489.19 |
| Apr 29, 2015 | 7,510.58 |
| Apr 28, 2015 | 7,529.80 |
| Apr 27, 2015 | 7,548.44 |
| Apr 24, 2015 | 7,566.80 |
| Apr 23, 2015 | 7,585.81 |
| Apr 22, 2015 | 7,603.74 |
| Apr 21, 2015 | 7,623.61 |
| Apr 20, 2015 | 7,645.21 |
| Apr 17, 2015 | 7,666.38 |
| Apr 16, 2015 | 7,690.36 |
| Apr 15, 2015 | 7,714.87 |
| Apr 14, 2015 | 7,739.50 |
| Apr 13, 2015 | 7,763.90 |
| Apr 10, 2015 | 7,787.66 |
| Apr 9, 2015 | 7,810.34 |
| Apr 8, 2015 | 7,834.54 |
| Apr 7, 2015 | 7,858.73 |
| Apr 6, 2015 | 7,884.22 |
| Apr 2, 2015 | 7,909.27 |
| Apr 1, 2015 | 7,932.60 |
| Mar 31, 2015 | 7,953.77 |
| Mar 30, 2015 | 7,976.02 |
| Mar 27, 2015 | 7,996.10 |
| Mar 26, 2015 | 8,015.54 |
| Mar 25, 2015 | 8,035.85 |
| Mar 24, 2015 | 8,056.15 |
| Mar 23, 2015 | 8,077.11 |
| Mar 20, 2015 | 8,098.27 |
| Mar 19, 2015 | 8,117.50 |
| Mar 18, 2015 | 8,140.39 |
| Mar 17, 2015 | 8,165.67 |
| Mar 16, 2015 | 8,189.86 |
| Mar 13, 2015 | 8,213.62 |
| Mar 12, 2015 | 8,239.54 |
| Mar 11, 2015 | 8,260.06 |
| Mar 10, 2015 | 8,277.77 |
| Mar 9, 2015 | 8,295.48 |
| Mar 6, 2015 | 8,313.20 |
| Mar 5, 2015 | 8,328.53 |
| Mar 4, 2015 | 8,347.11 |
| Mar 3, 2015 | 8,366.22 |
| Mar 2, 2015 | 8,383.29 |
| Feb 27, 2015 | 8,398.84 |
| Feb 26, 2015 | 8,417.20 |
| Feb 25, 2015 | 8,433.40 |
| Feb 24, 2015 | 8,447.01 |
| Feb 23, 2015 | 8,460.83 |
| Feb 20, 2015 | 8,476.38 |
| Feb 19, 2015 | 8,493.02 |
| Feb 18, 2015 | 8,512.02 |
| Feb 17, 2015 | 8,532.98 |
| Feb 13, 2015 | 8,553.50 |
| Feb 12, 2015 | 8,574.23 |
| Feb 11, 2015 | 8,593.02 |
| Feb 10, 2015 | 8,613.98 |
| Feb 9, 2015 | 8,637.09 |
| Feb 6, 2015 | 8,663.12 |
| Feb 5, 2015 | 8,690.12 |
| Feb 4, 2015 | 8,717.98 |
| Feb 3, 2015 | 8,745.84 |
| Feb 2, 2015 | 8,771.55 |
| Jan 30, 2015 | 8,797.69 |
| Jan 29, 2015 | 8,821.45 |
| Jan 28, 2015 | 8,844.77 |
| Jan 27, 2015 | 8,868.53 |
| Jan 26, 2015 | 8,890.35 |
| Jan 23, 2015 | 8,916.49 |
| Jan 22, 2015 | 8,943.70 |
| Jan 21, 2015 | 8,968.76 |
| Jan 20, 2015 | 8,996.62 |
| Jan 16, 2015 | 9,027.29 |
| Jan 15, 2015 | 9,058.08 |
| Jan 14, 2015 | 9,089.39 |
| Jan 13, 2015 | 9,115.86 |
| Jan 12, 2015 | 9,135.94 |
| Jan 9, 2015 | 9,157.98 |
| Jan 8, 2015 | 9,178.93 |
| Jan 7, 2015 | 9,210.03 |
| Jan 6, 2015 | 9,231.42 |
| Jan 5, 2015 | 9,255.61 |
| Jan 2, 2015 | 9,274.62 |
| Dec 31, 2014 | 9,297.51 |
| Dec 30, 2014 | 9,323.65 |
| Dec 29, 2014 | 9,350.22 |
| Dec 26, 2014 | 9,380.89 |
| Dec 24, 2014 | 9,418.04 |
| Dec 23, 2014 | 9,455.63 |
| Dec 22, 2014 | 9,492.13 |
| Dec 19, 2014 | 9,542.67 |
| Dec 18, 2014 | 9,584.58 |
| Dec 17, 2014 | 9,614.17 |
| Dec 16, 2014 | 9,645.06 |
| Dec 15, 2014 | 9,669.25 |
| Dec 12, 2014 | 9,682.86 |
| Dec 11, 2014 | 9,689.99 |
| Dec 10, 2014 | 9,697.11 |
| Dec 9, 2014 | 9,700.79 |
| Dec 8, 2014 | 9,699.92 |
| Dec 5, 2014 | 9,702.30 |
| Dec 4, 2014 | 9,702.08 |
| Dec 3, 2014 | 9,702.51 |
| Dec 2, 2014 | 9,703.16 |
| Dec 1, 2014 | 9,704.89 |
| Nov 28, 2014 | 9,705.75 |
| Nov 26, 2014 | 9,703.16 |
| Nov 25, 2014 | 9,697.98 |
| Nov 24, 2014 | 9,691.28 |
| Nov 21, 2014 | 9,684.91 |
| Nov 20, 2014 | 9,677.78 |
| Nov 19, 2014 | 9,669.79 |
| Nov 18, 2014 | 9,662.88 |
| Nov 17, 2014 | 9,654.89 |
| Nov 14, 2014 | 9,649.49 |
| Nov 13, 2014 | 9,642.79 |
| Nov 12, 2014 | 9,633.50 |
| Nov 11, 2014 | 9,622.92 |
| Nov 10, 2014 | 9,609.85 |
| Nov 7, 2014 | 9,594.51 |
| Nov 6, 2014 | 9,579.18 |
| Nov 5, 2014 | 9,567.08 |
| Nov 4, 2014 | 9,556.07 |
| Nov 3, 2014 | 9,542.46 |
| Oct 31, 2014 | 9,525.39 |
| Oct 30, 2014 | 9,517.19 |
| Oct 29, 2014 | 9,513.95 |
| Oct 28, 2014 | 9,512.00 |
| Oct 27, 2014 | 9,508.76 |
| Oct 24, 2014 | 9,506.60 |
| Oct 23, 2014 | 9,503.36 |
| Oct 22, 2014 | 9,501.63 |
| Oct 21, 2014 | 9,503.69 |
| Oct 20, 2014 | 9,500.23 |
| Oct 17, 2014 | 9,496.99 |
| Oct 16, 2014 | 9,489.21 |
| Oct 15, 2014 | 9,479.71 |
| Oct 14, 2014 | 9,471.72 |
| Oct 13, 2014 | 9,464.16 |
| Oct 10, 2014 | 9,459.41 |
| Oct 9, 2014 | 9,452.06 |
| Oct 8, 2014 | 9,442.77 |
| Oct 7, 2014 | 9,432.62 |
| Oct 6, 2014 | 9,425.06 |
| Oct 3, 2014 | 9,416.42 |
| Oct 2, 2014 | 9,403.89 |
| Oct 1, 2014 | 9,400.76 |
| Sep 30, 2014 | 9,395.58 |
| Sep 29, 2014 | 9,387.15 |
| Sep 26, 2014 | 9,378.51 |
| Sep 25, 2014 | 9,372.25 |
| Sep 24, 2014 | 9,364.04 |
| Sep 23, 2014 | 9,354.97 |
| Sep 22, 2014 | 9,342.22 |
| Sep 19, 2014 | 9,329.48 |
| Sep 18, 2014 | 9,311.88 |
| Sep 17, 2014 | 9,293.08 |
| Sep 16, 2014 | 9,273.64 |
| Sep 15, 2014 | 9,253.99 |
| Sep 12, 2014 | 9,233.68 |
| Sep 11, 2014 | 9,211.65 |
| Sep 10, 2014 | 9,188.11 |
| Sep 9, 2014 | 9,166.72 |
| Sep 8, 2014 | 9,143.83 |
| Sep 5, 2014 | 9,115.96 |
| Sep 4, 2014 | 9,091.34 |
| Sep 3, 2014 | 9,068.23 |
| Sep 2, 2014 | 9,045.22 |
| Aug 29, 2014 | 9,019.95 |
| Aug 28, 2014 | 8,994.14 |
| Aug 27, 2014 | 8,969.41 |
| Aug 26, 2014 | 8,943.49 |
| Aug 25, 2014 | 8,917.89 |
| Aug 22, 2014 | 8,891.54 |
| Aug 21, 2014 | 8,864.54 |
| Aug 20, 2014 | 8,839.27 |
| Aug 19, 2014 | 8,811.60 |
| Aug 18, 2014 | 8,779.84 |
| Aug 15, 2014 | 8,753.60 |
| Aug 14, 2014 | 8,729.19 |
| Aug 13, 2014 | 8,704.68 |
| Aug 12, 2014 | 8,685.02 |
| Aug 11, 2014 | 8,668.17 |
| Aug 8, 2014 | 8,646.79 |
| Aug 7, 2014 | 8,625.62 |
| Aug 6, 2014 | 8,604.88 |
| Aug 5, 2014 | 8,583.50 |
| Aug 4, 2014 | 8,561.47 |
| Aug 1, 2014 | 8,537.92 |
| Jul 31, 2014 | 8,514.16 |
| Jul 30, 2014 | 8,487.59 |
| Jul 29, 2014 | 8,463.62 |
| Jul 28, 2014 | 8,438.45 |
| Jul 25, 2014 | 8,412.97 |
| Jul 24, 2014 | 8,387.48 |
| Jul 23, 2014 | 8,362.31 |
| Jul 22, 2014 | 8,334.88 |
| Jul 21, 2014 | 8,308.75 |
| Jul 18, 2014 | 8,288.33 |
| Jul 17, 2014 | 8,269.97 |
| Jul 16, 2014 | 8,253.56 |
| Jul 15, 2014 | 8,235.63 |
| Jul 14, 2014 | 8,216.19 |
| Jul 11, 2014 | 8,198.04 |
| Jul 10, 2014 | 8,179.40 |
| Jul 9, 2014 | 8,160.61 |
| Jul 8, 2014 | 8,141.82 |
| Jul 7, 2014 | 8,123.46 |
| Jul 3, 2014 | 8,103.80 |
| Jul 2, 2014 | 8,081.77 |
| Jul 1, 2014 | 8,059.52 |
| Jun 30, 2014 | 8,035.76 |
| Jun 27, 2014 | 8,012.00 |
| Jun 26, 2014 | 7,988.46 |
| Jun 25, 2014 | 7,964.05 |
| Jun 24, 2014 | 7,942.02 |
| Jun 23, 2014 | 7,919.99 |
| Jun 20, 2014 | 7,897.09 |
| Jun 19, 2014 | 7,871.17 |
| Jun 18, 2014 | 7,844.39 |
| Jun 17, 2014 | 7,817.39 |
| Jun 16, 2014 | 7,792.76 |
| Jun 13, 2014 | 7,769.65 |
| Jun 12, 2014 | 7,745.89 |
| Jun 11, 2014 | 7,725.37 |
| Jun 10, 2014 | 7,704.42 |
| Jun 9, 2014 | 7,682.38 |
| Jun 6, 2014 | 7,659.71 |
| Jun 5, 2014 | 7,635.94 |
| Jun 4, 2014 | 7,610.67 |
| Jun 3, 2014 | 7,588.21 |
| Jun 2, 2014 | 7,561.42 |
| May 30, 2014 | 7,535.07 |
| May 29, 2014 | 7,511.53 |
| May 28, 2014 | 7,487.12 |
| May 27, 2014 | 7,460.98 |
| May 23, 2014 | 7,438.30 |
| May 22, 2014 | 7,417.57 |
| May 21, 2014 | 7,397.91 |
| May 20, 2014 | 7,378.04 |
| May 19, 2014 | 7,358.60 |
| May 16, 2014 | 7,337.86 |
| May 15, 2014 | 7,317.34 |
| May 14, 2014 | 7,299.20 |
| May 13, 2014 | 7,281.27 |
| May 12, 2014 | 7,261.83 |
| May 9, 2014 | 7,246.28 |
| May 8, 2014 | 7,232.45 |
| May 7, 2014 | 7,218.20 |
| May 6, 2014 | 7,202.21 |
| May 5, 2014 | 7,184.50 |
| May 2, 2014 | 7,165.71 |
| May 1, 2014 | 7,145.62 |
| Apr 30, 2014 | 7,124.89 |
| Apr 29, 2014 | 7,103.07 |
| Apr 28, 2014 | 7,082.98 |
| Apr 25, 2014 | 7,061.17 |
| Apr 24, 2014 | 7,038.92 |
| Apr 23, 2014 | 7,014.62 |
| Apr 22, 2014 | 6,990.64 |
| Apr 21, 2014 | 6,965.58 |
| Apr 17, 2014 | 6,940.53 |
| Apr 16, 2014 | 6,916.55 |
| Apr 15, 2014 | 6,894.74 |
| Apr 14, 2014 | 6,872.70 |
| Apr 11, 2014 | 6,851.10 |
| Apr 10, 2014 | 6,827.78 |
| Apr 9, 2014 | 6,802.29 |
| Apr 8, 2014 | 6,773.34 |
| Apr 7, 2014 | 6,747.21 |
| Apr 4, 2014 | 6,723.53 |
| Apr 3, 2014 | 6,700.85 |
| Apr 2, 2014 | 6,674.72 |
| Apr 1, 2014 | 6,647.50 |
| Mar 31, 2014 | 6,622.23 |
| Mar 28, 2014 | 6,599.33 |
| Mar 27, 2014 | 6,580.33 |
| Mar 26, 2014 | 6,558.51 |
| Mar 25, 2014 | 6,538.64 |
| Mar 24, 2014 | 6,507.75 |
| Mar 21, 2014 | 6,486.80 |
| Mar 20, 2014 | 6,463.04 |
| Mar 19, 2014 | 6,442.73 |
| Mar 18, 2014 | 6,416.16 |
| Mar 17, 2014 | 6,384.30 |
| Mar 14, 2014 | 6,353.20 |
| Mar 13, 2014 | 6,319.07 |
| Mar 12, 2014 | 6,279.54 |
| Mar 11, 2014 | 6,239.58 |
| Mar 10, 2014 | 6,194.22 |
| Mar 7, 2014 | 6,134.17 |
| Mar 6, 2014 | 6,082.55 |
| Mar 5, 2014 | 6,041.73 |
| Mar 4, 2014 | 5,997.88 |
| Mar 3, 2014 | 5,962.45 |
| Feb 28, 2014 | 5,939.99 |
| Feb 27, 2014 | 5,921.63 |
| Feb 26, 2014 | 5,903.27 |
| Feb 25, 2014 | 5,887.29 |
| Feb 24, 2014 | 5,873.89 |
| Feb 21, 2014 | 5,859.85 |
| Feb 20, 2014 | 5,846.68 |
| Feb 19, 2014 | 5,832.85 |
| Feb 18, 2014 | 5,818.81 |
| Feb 14, 2014 | 5,803.91 |
| Feb 13, 2014 | 5,790.95 |
| Feb 12, 2014 | 5,780.15 |
| Feb 11, 2014 | 5,770.21 |
| Feb 10, 2014 | 5,760.28 |
| Feb 7, 2014 | 5,751.53 |
| Feb 6, 2014 | 5,743.32 |
| Feb 5, 2014 | 5,734.25 |
| Feb 4, 2014 | 5,726.47 |
| Feb 3, 2014 | 5,717.62 |
| Jan 31, 2014 | 5,706.60 |
| Jan 30, 2014 | 5,693.96 |
| Jan 29, 2014 | 5,681.67 |
| Jan 28, 2014 | 5,669.91 |
| Jan 27, 2014 | 5,658.73 |
| Jan 24, 2014 | 5,648.77 |
| Jan 23, 2014 | 5,638.40 |
| Jan 22, 2014 | 5,626.30 |
| Jan 21, 2014 | 5,613.81 |
| Jan 17, 2014 | 5,601.07 |
| Jan 16, 2014 | 5,590.91 |
| Jan 15, 2014 | 5,575.14 |
| Jan 14, 2014 | 5,558.75 |
| Jan 13, 2014 | 5,542.62 |
| Jan 10, 2014 | 5,527.37 |
| Jan 9, 2014 | 5,512.25 |
| Jan 8, 2014 | 5,497.56 |
| Jan 7, 2014 | 5,481.99 |
| Jan 6, 2014 | 5,462.80 |
| Jan 3, 2014 | 5,449.08 |
| Jan 2, 2014 | 5,434.09 |
| Dec 31, 2013 | 5,424.38 |
| Dec 30, 2013 | 5,415.52 |
| Dec 27, 2013 | 5,406.88 |
| Dec 26, 2013 | 5,398.08 |
| Dec 24, 2013 | 5,389.82 |
| Dec 23, 2013 | 5,382.04 |
| Dec 20, 2013 | 5,376.00 |
| Dec 19, 2013 | 5,368.44 |
| Dec 18, 2013 | 5,360.66 |
| Dec 17, 2013 | 5,351.80 |
| Dec 16, 2013 | 5,343.60 |
| Dec 13, 2013 | 5,325.23 |
| Dec 12, 2013 | 5,309.25 |
| Dec 11, 2013 | 5,295.43 |
| Dec 10, 2013 | 5,279.66 |
| Dec 9, 2013 | 5,261.96 |
| Dec 6, 2013 | 5,245.98 |
| Dec 5, 2013 | 5,230.86 |
| Dec 4, 2013 | 5,218.98 |
| Dec 3, 2013 | 5,209.04 |
| Dec 2, 2013 | 5,202.45 |
| Nov 29, 2013 | 5,196.19 |
| Nov 27, 2013 | 5,190.14 |
| Nov 26, 2013 | 5,184.09 |
| Nov 25, 2013 | 5,178.69 |
| Nov 22, 2013 | 5,173.08 |
| Nov 21, 2013 | 5,167.24 |
| Nov 20, 2013 | 5,161.20 |
| Nov 19, 2013 | 5,156.44 |
| Nov 18, 2013 | 5,151.48 |
| Nov 15, 2013 | 5,143.27 |
| Nov 14, 2013 | 5,135.06 |
| Nov 13, 2013 | 5,126.96 |
| Nov 12, 2013 | 5,119.62 |
| Nov 11, 2013 | 5,114.97 |
| Nov 8, 2013 | 5,110.76 |
| Nov 7, 2013 | 5,106.87 |
| Nov 6, 2013 | 5,102.77 |
| Nov 5, 2013 | 5,098.45 |
| Nov 4, 2013 | 5,094.34 |
| Nov 1, 2013 | 5,088.73 |
| Oct 31, 2013 | 5,084.00 |
| Oct 30, 2013 | 5,079.89 |
| Oct 29, 2013 | 5,074.17 |
| Oct 28, 2013 | 5,069.42 |
| Oct 25, 2013 | 5,066.07 |
| Oct 24, 2013 | 5,060.67 |
| Oct 23, 2013 | 5,053.54 |
| Oct 22, 2013 | 5,048.79 |
| Oct 21, 2013 | 5,043.17 |
| Oct 18, 2013 | 5,037.56 |
| Oct 17, 2013 | 5,031.72 |
| Oct 16, 2013 | 5,024.64 |
| Oct 15, 2013 | 5,017.23 |
| Oct 14, 2013 | 5,009.78 |
| Oct 11, 2013 | 5,003.49 |
| Oct 10, 2013 | 4,997.25 |
| Oct 9, 2013 | 4,991.53 |
| Oct 8, 2013 | 4,986.79 |
| Oct 7, 2013 | 4,982.90 |
| Oct 4, 2013 | 4,978.91 |
| Oct 3, 2013 | 4,974.59 |
| Oct 2, 2013 | 4,969.62 |
| Oct 1, 2013 | 4,962.70 |
| Sep 30, 2013 | 4,954.25 |
| Sep 27, 2013 | 4,945.60 |
| Sep 26, 2013 | 4,937.14 |
| Sep 25, 2013 | 4,927.85 |
| Sep 24, 2013 | 4,917.89 |
| Sep 23, 2013 | 4,908.73 |
| Sep 20, 2013 | 4,899.71 |
| Sep 19, 2013 | 4,890.09 |
| Sep 18, 2013 | 4,880.89 |
| Sep 17, 2013 | 4,871.17 |
| Sep 16, 2013 | 4,862.21 |
| Sep 13, 2013 | 4,853.35 |
| Sep 12, 2013 | 4,843.85 |
| Sep 11, 2013 | 4,834.78 |
| Sep 10, 2013 | 4,825.48 |
| Sep 9, 2013 | 4,816.62 |
| Sep 6, 2013 | 4,806.38 |
| Sep 5, 2013 | 4,797.52 |
| Sep 4, 2013 | 4,786.79 |
| Sep 3, 2013 | 4,778.94 |
| Aug 30, 2013 | 4,771.27 |
| Aug 29, 2013 | 4,764.30 |
| Aug 28, 2013 | 4,757.88 |
| Aug 27, 2013 | 4,752.61 |
| Aug 26, 2013 | 4,746.70 |
| Aug 23, 2013 | 4,741.52 |
| Aug 22, 2013 | 4,738.06 |
| Aug 21, 2013 | 4,735.26 |
| Aug 20, 2013 | 4,730.50 |
| Aug 19, 2013 | 4,725.44 |
| Aug 16, 2013 | 4,721.35 |
| Aug 15, 2013 | 4,715.99 |
| Aug 14, 2013 | 4,711.24 |
| Aug 13, 2013 | 4,705.93 |
| Aug 12, 2013 | 4,698.72 |
| Aug 9, 2013 | 4,691.98 |
| Aug 8, 2013 | 4,685.58 |
| Aug 7, 2013 | 4,681.08 |
| Aug 6, 2013 | 4,677.41 |
| Aug 5, 2013 | 4,672.17 |
| Aug 2, 2013 | 4,667.85 |
| Aug 1, 2013 | 4,662.25 |
| Jul 31, 2013 | 4,657.49 |
| Jul 30, 2013 | 4,651.01 |
| Jul 29, 2013 | 4,643.97 |
| Jul 26, 2013 | 4,636.63 |
| Jul 25, 2013 | 4,629.07 |
| Jul 24, 2013 | 4,620.47 |
| Jul 23, 2013 | 4,613.03 |
| Jul 22, 2013 | 4,604.09 |
| Jul 19, 2013 | 4,595.03 |
| Jul 18, 2013 | 4,586.39 |
| Jul 17, 2013 | 4,577.87 |
| Jul 16, 2013 | 4,568.14 |
| Jul 15, 2013 | 4,559.46 |
| Jul 12, 2013 | 4,551.68 |
| Jul 11, 2013 | 4,544.57 |
| Jul 10, 2013 | 4,535.93 |
| Jul 9, 2013 | 4,526.81 |
| Jul 8, 2013 | 4,517.69 |
| Jul 5, 2013 | 4,507.33 |
| Jul 3, 2013 | 4,497.60 |
| Jul 2, 2013 | 4,487.81 |
| Jul 1, 2013 | 4,478.73 |
| Jun 28, 2013 | 4,468.58 |
| Jun 27, 2013 | 4,460.26 |
| Jun 26, 2013 | 4,451.41 |
| Jun 25, 2013 | 4,443.35 |
| Jun 24, 2013 | 4,439.68 |
| Jun 21, 2013 | 4,436.65 |
| Jun 20, 2013 | 4,432.76 |
| Jun 19, 2013 | 4,427.33 |
| Jun 18, 2013 | 4,418.26 |
| Jun 17, 2013 | 4,410.70 |
| Jun 14, 2013 | 4,403.96 |
| Jun 13, 2013 | 4,395.75 |
| Jun 12, 2013 | 4,386.64 |
| Jun 11, 2013 | 4,377.78 |
| Jun 10, 2013 | 4,369.57 |
| Jun 7, 2013 | 4,359.64 |
| Jun 6, 2013 | 4,350.35 |
| Jun 5, 2013 | 4,340.85 |
| Jun 4, 2013 | 4,331.13 |
| Jun 3, 2013 | 4,321.41 |
| May 31, 2013 | 4,312.98 |
| May 30, 2013 | 4,308.12 |
| May 29, 2013 | 4,301.21 |
| May 28, 2013 | 4,293.22 |
| May 24, 2013 | 4,284.15 |
| May 23, 2013 | 4,274.43 |
| May 22, 2013 | 4,271.83 |
| May 21, 2013 | 4,269.67 |
| May 20, 2013 | 4,267.30 |
| May 17, 2013 | 4,266.00 |
| May 16, 2013 | 4,264.92 |
| May 15, 2013 | 4,264.71 |
| May 14, 2013 | 4,263.19 |
| May 13, 2013 | 4,261.47 |
| May 10, 2013 | 4,260.34 |
| May 9, 2013 | 4,259.91 |
| May 8, 2013 | 4,260.67 |
| May 7, 2013 | 4,261.85 |
| May 6, 2013 | 4,262.29 |
| May 3, 2013 | 4,261.85 |
| May 2, 2013 | 4,261.85 |
| May 1, 2013 | 4,262.39 |
| Apr 30, 2013 | 4,263.69 |
| Apr 29, 2013 | 4,263.47 |
| Apr 26, 2013 | 4,262.39 |
| Apr 25, 2013 | 4,262.39 |
| Apr 24, 2013 | 4,261.85 |
| Apr 23, 2013 | 4,262.29 |
| Apr 22, 2013 | 4,264.01 |
| Apr 19, 2013 | 4,264.34 |
| Apr 18, 2013 | 4,264.66 |
| Apr 17, 2013 | 4,265.74 |
| Apr 16, 2013 | 4,268.93 |
| Apr 15, 2013 | 4,272.58 |
| Apr 12, 2013 | 4,276.46 |
| Apr 11, 2013 | 4,280.94 |
| Apr 10, 2013 | 4,284.32 |
| Apr 9, 2013 | 4,286.91 |
| Apr 8, 2013 | 4,289.94 |
| Apr 5, 2013 | 4,292.49 |
| Apr 4, 2013 | 4,295.30 |
| Apr 3, 2013 | 4,296.81 |
| Apr 2, 2013 | 4,299.19 |
| Apr 1, 2013 | 4,301.54 |
| Mar 28, 2013 | 4,303.95 |
| Mar 27, 2013 | 4,305.60 |
| Mar 26, 2013 | 4,307.33 |
| Mar 25, 2013 | 4,309.71 |
| Mar 22, 2013 | 4,315.55 |
| Mar 21, 2013 | 4,321.90 |
| Mar 20, 2013 | 4,328.71 |
| Mar 19, 2013 | 4,336.35 |
| Mar 18, 2013 | 4,341.09 |
| Mar 15, 2013 | 4,343.47 |
| Mar 14, 2013 | 4,343.90 |
| Mar 13, 2013 | 4,344.93 |
| Mar 12, 2013 | 4,344.31 |
| Mar 11, 2013 | 4,344.52 |
| Mar 8, 2013 | 4,344.09 |
| Mar 7, 2013 | 4,343.22 |
| Mar 6, 2013 | 4,340.85 |
| Mar 5, 2013 | 4,341.28 |
| Mar 4, 2013 | 4,342.58 |
| Mar 1, 2013 | 4,343.23 |
| Feb 28, 2013 | 4,344.74 |
| Feb 27, 2013 | 4,345.82 |
| Feb 26, 2013 | 4,347.98 |
| Feb 25, 2013 | 4,350.77 |
| Feb 22, 2013 | 4,355.09 |
| Feb 21, 2013 | 4,358.33 |
| Feb 20, 2013 | 4,362.22 |
| Feb 19, 2013 | 4,366.54 |
| Feb 15, 2013 | 4,369.78 |
| Feb 14, 2013 | 4,373.24 |
| Feb 13, 2013 | 4,377.13 |
| Feb 12, 2013 | 4,381.23 |
| Feb 11, 2013 | 4,384.79 |
| Feb 8, 2013 | 4,388.47 |
| Feb 7, 2013 | 4,392.79 |
| Feb 6, 2013 | 4,397.75 |
| Feb 5, 2013 | 4,400.67 |
| Feb 4, 2013 | 4,402.61 |
| Feb 1, 2013 | 4,406.29 |
| Jan 31, 2013 | 4,409.42 |
| Jan 30, 2013 | 4,413.74 |
| Jan 29, 2013 | 4,418.49 |
| Jan 28, 2013 | 4,421.19 |
| Jan 25, 2013 | 4,422.92 |
| Jan 24, 2013 | 4,426.59 |
| Jan 23, 2013 | 4,429.40 |
| Jan 22, 2013 | 4,432.42 |
| Jan 18, 2013 | 4,437.39 |
| Jan 17, 2013 | 4,445.38 |
| Jan 16, 2013 | 4,455.21 |
| Jan 15, 2013 | 4,462.34 |
| Jan 14, 2013 | 4,470.76 |
| Jan 11, 2013 | 4,478.32 |
| Jan 10, 2013 | 4,485.67 |
| Jan 9, 2013 | 4,493.23 |
| Jan 8, 2013 | 4,501.65 |
| Jan 7, 2013 | 4,515.69 |
| Jan 4, 2013 | 4,530.60 |
| Jan 3, 2013 | 4,545.93 |
| Jan 2, 2013 | 4,563.64 |
| Dec 31, 2012 | 4,584.33 |
| Dec 28, 2012 | 4,602.97 |
| Dec 27, 2012 | 4,619.50 |
| Dec 26, 2012 | 4,633.56 |
| Dec 24, 2012 | 4,645.20 |
| Dec 21, 2012 | 4,654.92 |
| Dec 20, 2012 | 4,664.20 |
| Dec 19, 2012 | 4,672.62 |
| Dec 18, 2012 | 4,681.69 |
| Dec 17, 2012 | 4,688.82 |
| Dec 14, 2012 | 4,698.32 |
| Dec 13, 2012 | 4,710.11 |
| Dec 12, 2012 | 4,722.01 |
| Dec 11, 2012 | 4,734.98 |
| Dec 10, 2012 | 4,749.92 |
| Dec 7, 2012 | 4,765.69 |
| Dec 6, 2012 | 4,784.29 |
| Dec 5, 2012 | 4,797.77 |
| Dec 4, 2012 | 4,808.30 |
| Dec 3, 2012 | 4,818.78 |
| Nov 30, 2012 | 4,827.98 |
| Nov 29, 2012 | 4,836.62 |
| Nov 28, 2012 | 4,844.94 |
| Nov 27, 2012 | 4,852.28 |
| Nov 26, 2012 | 4,860.71 |
| Nov 23, 2012 | 4,867.62 |
| Nov 21, 2012 | 4,872.38 |
| Nov 20, 2012 | 4,875.41 |
| Nov 19, 2012 | 4,878.09 |
| Nov 16, 2012 | 4,880.00 |
| Nov 15, 2012 | 4,883.17 |
| Nov 14, 2012 | 4,885.62 |
| Nov 13, 2012 | 4,887.67 |
| Nov 12, 2012 | 4,889.68 |
| Nov 9, 2012 | 4,891.13 |
| Nov 8, 2012 | 4,892.73 |
| Nov 7, 2012 | 4,894.10 |
| Nov 6, 2012 | 4,894.53 |
| Nov 5, 2012 | 4,894.23 |
| Nov 2, 2012 | 4,892.71 |
| Nov 1, 2012 | 4,893.83 |
| Oct 31, 2012 | 4,894.14 |
| Oct 26, 2012 | 4,895.19 |
| Oct 25, 2012 | 4,897.30 |
| Oct 24, 2012 | 4,899.46 |
| Oct 23, 2012 | 4,900.24 |
| Oct 22, 2012 | 4,901.19 |
| Oct 19, 2012 | 4,901.14 |
| Oct 18, 2012 | 4,900.84 |
| Oct 17, 2012 | 4,899.50 |
| Oct 16, 2012 | 4,897.56 |
| Oct 15, 2012 | 4,895.93 |
| Oct 12, 2012 | 4,893.12 |
| Oct 11, 2012 | 4,891.37 |
| Oct 10, 2012 | 4,889.66 |
| Oct 9, 2012 | 4,889.79 |
| Oct 8, 2012 | 4,890.67 |
| Oct 5, 2012 | 4,891.31 |
| Oct 4, 2012 | 4,891.53 |
| Oct 3, 2012 | 4,891.49 |
| Oct 2, 2012 | 4,891.48 |
| Oct 1, 2012 | 4,892.87 |
| Sep 28, 2012 | 4,894.37 |
| Sep 27, 2012 | 4,895.23 |
| Sep 26, 2012 | 4,899.22 |
| Sep 25, 2012 | 4,901.17 |
| Sep 24, 2012 | 4,901.60 |
| Sep 21, 2012 | 4,901.92 |
| Sep 20, 2012 | 4,902.12 |
| Sep 19, 2012 | 4,903.85 |
| Sep 18, 2012 | 4,904.55 |
| Sep 17, 2012 | 4,904.82 |
| Sep 14, 2012 | 4,905.46 |
| Sep 13, 2012 | 4,904.60 |
| Sep 12, 2012 | 4,904.46 |
| Sep 11, 2012 | 4,902.73 |
| Sep 10, 2012 | 4,901.22 |
| Sep 7, 2012 | 4,900.47 |
| Sep 6, 2012 | 4,899.34 |
| Sep 5, 2012 | 4,899.85 |
| Sep 4, 2012 | 4,898.38 |
| Aug 31, 2012 | 4,897.05 |
| Aug 30, 2012 | 4,896.18 |
| Aug 29, 2012 | 4,897.86 |
| Aug 28, 2012 | 4,899.59 |
| Aug 27, 2012 | 4,900.88 |
| Aug 24, 2012 | 4,901.14 |
| Aug 23, 2012 | 4,902.22 |
| Aug 22, 2012 | 4,902.91 |
| Aug 21, 2012 | 4,903.56 |
| Aug 20, 2012 | 4,903.77 |
| Aug 17, 2012 | 4,903.56 |
| Aug 16, 2012 | 4,902.48 |
| Aug 15, 2012 | 4,903.56 |
| Aug 14, 2012 | 4,905.29 |
| Aug 13, 2012 | 4,906.37 |
| Aug 10, 2012 | 4,906.15 |
| Aug 9, 2012 | 4,904.42 |
| Aug 8, 2012 | 4,903.77 |
| Aug 7, 2012 | 4,902.69 |
| Aug 6, 2012 | 4,900.56 |
| Aug 3, 2012 | 4,898.34 |
| Aug 2, 2012 | 4,896.83 |
| Aug 1, 2012 | 4,895.10 |
| Jul 31, 2012 | 4,894.89 |
| Jul 30, 2012 | 4,893.91 |
| Jul 27, 2012 | 4,893.69 |
| Jul 26, 2012 | 4,892.40 |
| Jul 25, 2012 | 4,890.88 |
| Jul 24, 2012 | 4,888.75 |
| Jul 23, 2012 | 4,887.71 |
| Jul 20, 2012 | 4,884.57 |
| Jul 19, 2012 | 4,880.61 |
| Jul 18, 2012 | 4,875.06 |
| Jul 17, 2012 | 4,869.66 |
| Jul 16, 2012 | 4,865.42 |
| Jul 13, 2012 | 4,862.40 |
| Jul 12, 2012 | 4,861.64 |
| Jul 11, 2012 | 4,860.56 |
| Jul 10, 2012 | 4,859.92 |
| Jul 9, 2012 | 4,859.08 |
| Jul 6, 2012 | 4,860.37 |
| Jul 5, 2012 | 4,861.99 |
| Jul 3, 2012 | 4,864.15 |
| Jul 2, 2012 | 4,867.39 |
| Jun 29, 2012 | 4,872.68 |
| Jun 28, 2012 | 4,878.41 |
| Jun 27, 2012 | 4,884.46 |
| Jun 26, 2012 | 4,888.72 |
| Jun 25, 2012 | 4,892.61 |
| Jun 22, 2012 | 4,897.28 |
| Jun 21, 2012 | 4,901.16 |
| Jun 20, 2012 | 4,900.62 |
| Jun 19, 2012 | 4,900.62 |
| Jun 18, 2012 | 4,901.92 |
| Jun 15, 2012 | 4,904.94 |
| Jun 14, 2012 | 4,908.40 |
| Jun 13, 2012 | 4,913.37 |
| Jun 12, 2012 | 4,916.18 |
| Jun 11, 2012 | 4,918.77 |
| Jun 8, 2012 | 4,922.12 |
| Jun 7, 2012 | 4,923.84 |
| Jun 6, 2012 | 4,924.92 |
| Jun 5, 2012 | 4,925.57 |
| Jun 4, 2012 | 4,922.12 |
| Jun 1, 2012 | 4,920.17 |
| May 31, 2012 | 4,917.58 |
| May 30, 2012 | 4,914.34 |
| May 29, 2012 | 4,912.83 |
| May 25, 2012 | 4,913.04 |
| May 24, 2012 | 4,913.26 |
| May 23, 2012 | 4,915.20 |
| May 22, 2012 | 4,915.85 |
| May 21, 2012 | 4,919.52 |
| May 18, 2012 | 4,922.55 |
| May 17, 2012 | 4,928.38 |
| May 16, 2012 | 4,935.29 |
| May 15, 2012 | 4,940.47 |
| May 14, 2012 | 4,945.66 |
| May 11, 2012 | 4,952.57 |
| May 10, 2012 | 4,956.89 |
| May 9, 2012 | 4,962.51 |
| May 8, 2012 | 4,969.20 |
| May 7, 2012 | 4,976.76 |
| May 4, 2012 | 4,983.24 |
| May 3, 2012 | 4,988.86 |
| May 2, 2012 | 4,993.39 |
| May 1, 2012 | 4,993.61 |
| Apr 30, 2012 | 4,995.34 |
| Apr 27, 2012 | 4,997.07 |
| Apr 26, 2012 | 4,999.01 |
| Apr 25, 2012 | 5,000.74 |
| Apr 24, 2012 | 5,002.57 |
| Apr 23, 2012 | 5,005.38 |
| Apr 20, 2012 | 5,008.62 |
| Apr 19, 2012 | 5,010.13 |
| Apr 18, 2012 | 5,012.83 |
| Apr 17, 2012 | 5,014.99 |
| Apr 16, 2012 | 5,016.29 |
| Apr 13, 2012 | 5,016.61 |
| Apr 12, 2012 | 5,018.13 |
| Apr 11, 2012 | 5,019.42 |
| Apr 10, 2012 | 5,023.85 |
| Apr 9, 2012 | 5,028.82 |
| Apr 5, 2012 | 5,031.84 |
| Apr 4, 2012 | 5,035.52 |
| Apr 3, 2012 | 5,038.54 |
| Apr 2, 2012 | 5,039.83 |
| Mar 30, 2012 | 5,037.89 |
| Mar 29, 2012 | 5,034.54 |
| Mar 28, 2012 | 5,034.11 |
| Mar 27, 2012 | 5,031.73 |
| Mar 26, 2012 | 5,028.71 |
| Mar 23, 2012 | 5,026.33 |
| Mar 22, 2012 | 5,024.39 |
| Mar 21, 2012 | 5,025.69 |
| Mar 20, 2012 | 5,026.12 |
| Mar 19, 2012 | 5,026.12 |
| Mar 16, 2012 | 5,028.06 |
| Mar 15, 2012 | 5,026.55 |
| Mar 14, 2012 | 5,026.55 |
| Mar 13, 2012 | 5,019.64 |
| Mar 12, 2012 | 5,014.89 |
| Mar 9, 2012 | 5,010.57 |
| Mar 8, 2012 | 5,007.33 |
| Mar 7, 2012 | 5,009.27 |
| Mar 6, 2012 | 5,013.16 |
| Mar 5, 2012 | 5,017.91 |
| Mar 2, 2012 | 5,021.80 |
| Mar 1, 2012 | 5,026.77 |
| Feb 29, 2012 | 5,029.79 |
| Feb 28, 2012 | 5,032.38 |
| Feb 27, 2012 | 5,035.84 |
| Feb 24, 2012 | 5,037.78 |
| Feb 23, 2012 | 5,037.57 |
| Feb 22, 2012 | 5,036.49 |
| Feb 21, 2012 | 5,032.38 |
| Feb 17, 2012 | 5,033.03 |
| Feb 16, 2012 | 5,039.29 |
| Feb 15, 2012 | 5,046.42 |
| Feb 14, 2012 | 5,054.85 |
| Feb 13, 2012 | 5,064.57 |
| Feb 10, 2012 | 5,074.29 |
| Feb 9, 2012 | 5,085.95 |
| Feb 8, 2012 | 5,096.97 |
| Feb 7, 2012 | 5,107.55 |
| Feb 6, 2012 | 5,119.86 |
| Feb 3, 2012 | 5,134.23 |
| Feb 2, 2012 | 5,149.13 |
| Feb 1, 2012 | 5,165.58 |
| Jan 31, 2012 | 5,183.51 |
| Jan 30, 2012 | 5,202.08 |
| Jan 27, 2012 | 5,220.88 |
| Jan 26, 2012 | 5,238.80 |
| Jan 25, 2012 | 5,258.89 |
| Jan 24, 2012 | 5,277.68 |
| Jan 23, 2012 | 5,297.56 |
| Jan 20, 2012 | 5,318.94 |
| Jan 19, 2012 | 5,341.71 |
| Jan 18, 2012 | 5,365.69 |
| Jan 17, 2012 | 5,391.35 |
| Jan 13, 2012 | 5,417.28 |
| Jan 12, 2012 | 5,444.08 |
| Jan 11, 2012 | 5,468.92 |
| Jan 10, 2012 | 5,491.17 |
| Jan 9, 2012 | 5,514.28 |
| Jan 6, 2012 | 5,538.47 |
| Jan 5, 2012 | 5,562.11 |
| Jan 4, 2012 | 5,585.66 |
| Jan 3, 2012 | 5,609.20 |
| Dec 30, 2011 | 5,632.10 |
| Dec 29, 2011 | 5,657.33 |
| Dec 28, 2011 | 5,681.73 |
| Dec 27, 2011 | 5,707.66 |
| Dec 23, 2011 | 5,730.12 |
| Dec 22, 2011 | 5,752.33 |
| Dec 21, 2011 | 5,772.09 |
| Dec 20, 2011 | 5,791.10 |
| Dec 19, 2011 | 5,809.24 |
| Dec 16, 2011 | 5,826.52 |
| Dec 15, 2011 | 5,843.47 |
| Dec 14, 2011 | 5,859.88 |
| Dec 13, 2011 | 5,876.73 |
| Dec 12, 2011 | 5,892.50 |
| Dec 9, 2011 | 5,906.75 |
| Dec 8, 2011 | 5,923.82 |
| Dec 7, 2011 | 5,939.42 |
| Dec 6, 2011 | 5,954.86 |
| Dec 5, 2011 | 5,971.50 |
| Dec 2, 2011 | 5,989.42 |
| Dec 1, 2011 | 6,009.07 |
| Nov 30, 2011 | 6,028.73 |
| Nov 29, 2011 | 6,047.74 |
| Nov 28, 2011 | 6,068.26 |
| Nov 25, 2011 | 6,089.42 |
| Nov 23, 2011 | 6,112.32 |
| Nov 22, 2011 | 6,135.86 |
| Nov 21, 2011 | 6,160.49 |
| Nov 18, 2011 | 6,183.85 |
| Nov 17, 2011 | 6,203.94 |
| Nov 16, 2011 | 6,223.12 |
| Nov 15, 2011 | 6,242.60 |
| Nov 14, 2011 | 6,260.74 |
| Nov 11, 2011 | 6,276.73 |
| Nov 10, 2011 | 6,294.65 |
| Nov 9, 2011 | 6,314.53 |
| Nov 8, 2011 | 6,334.18 |
| Nov 7, 2011 | 6,350.82 |
| Nov 4, 2011 | 6,369.18 |
| Nov 3, 2011 | 6,388.40 |
| Nov 2, 2011 | 6,404.38 |
| Nov 1, 2011 | 6,422.74 |
| Oct 31, 2011 | 6,444.02 |
| Oct 28, 2011 | 6,463.89 |
| Oct 27, 2011 | 6,483.33 |
| Oct 26, 2011 | 6,503.20 |
| Oct 25, 2011 | 6,523.29 |
| Oct 24, 2011 | 6,545.76 |
| Oct 21, 2011 | 6,568.44 |
| Oct 20, 2011 | 6,590.04 |
| Oct 19, 2011 | 6,613.99 |
| Oct 18, 2011 | 6,638.45 |
| Oct 17, 2011 | 6,662.65 |
| Oct 14, 2011 | 6,691.59 |
| Oct 13, 2011 | 6,717.94 |
| Oct 12, 2011 | 6,744.62 |
| Oct 11, 2011 | 6,768.60 |
| Oct 10, 2011 | 6,792.36 |
| Oct 7, 2011 | 6,816.01 |
| Oct 6, 2011 | 6,839.75 |
| Oct 5, 2011 | 6,859.84 |
| Oct 4, 2011 | 6,880.69 |
| Oct 3, 2011 | 6,902.91 |
| Sep 30, 2011 | 6,919.57 |
| Sep 29, 2011 | 6,936.21 |
| Sep 28, 2011 | 6,948.65 |
| Sep 27, 2011 | 6,965.28 |
| Sep 26, 2011 | 6,974.57 |
| Sep 23, 2011 | 6,981.27 |
| Sep 22, 2011 | 6,987.10 |
| Sep 21, 2011 | 6,994.20 |
| Sep 20, 2011 | 6,999.82 |
| Sep 19, 2011 | 7,002.19 |
| Sep 16, 2011 | 7,002.84 |
| Sep 15, 2011 | 7,001.76 |
| Sep 14, 2011 | 6,998.52 |
| Sep 13, 2011 | 6,996.79 |
| Sep 12, 2011 | 6,996.58 |
| Sep 9, 2011 | 6,997.23 |
| Sep 8, 2011 | 6,997.44 |
| Sep 7, 2011 | 6,997.64 |
| Sep 6, 2011 | 6,997.42 |
| Sep 2, 2011 | 7,002.82 |
| Sep 1, 2011 | 7,008.01 |
| Aug 31, 2011 | 7,012.11 |
| Aug 30, 2011 | 7,016.21 |
| Aug 29, 2011 | 7,020.53 |
| Aug 26, 2011 | 7,024.64 |
| Aug 25, 2011 | 7,033.71 |
| Aug 24, 2011 | 7,039.76 |
| Aug 23, 2011 | 7,047.53 |
| Aug 22, 2011 | 7,051.21 |
| Aug 19, 2011 | 7,055.31 |
| Aug 18, 2011 | 7,056.82 |
| Aug 17, 2011 | 7,058.55 |
| Aug 16, 2011 | 7,057.90 |
| Aug 15, 2011 | 7,057.25 |
| Aug 12, 2011 | 7,056.82 |
| Aug 11, 2011 | 7,057.04 |
| Aug 10, 2011 | 7,057.69 |
| Aug 9, 2011 | 7,059.85 |
| Aug 8, 2011 | 7,061.47 |
| Aug 5, 2011 | 7,065.38 |
| Aug 4, 2011 | 7,065.38 |
| Aug 3, 2011 | 7,065.59 |
| Aug 2, 2011 | 7,064.73 |
| Aug 1, 2011 | 7,063.43 |
| Jul 29, 2011 | 7,060.19 |
| Jul 28, 2011 | 7,056.95 |
| Jul 27, 2011 | 7,052.85 |
| Jul 26, 2011 | 7,049.83 |
| Jul 25, 2011 | 7,045.07 |
| Jul 22, 2011 | 7,039.89 |
| Jul 21, 2011 | 7,033.84 |
| Jul 20, 2011 | 7,028.44 |
| Jul 19, 2011 | 7,023.69 |
| Jul 18, 2011 | 7,019.80 |
| Jul 15, 2011 | 7,019.15 |
| Jul 14, 2011 | 7,016.78 |
| Jul 13, 2011 | 7,014.62 |
| Jul 12, 2011 | 7,010.51 |
| Jul 11, 2011 | 7,005.98 |
| Jul 8, 2011 | 6,999.93 |
| Jul 7, 2011 | 6,991.94 |
| Jul 6, 2011 | 6,983.51 |
| Jul 5, 2011 | 6,976.82 |
| Jul 1, 2011 | 6,970.12 |
| Jun 30, 2011 | 6,964.29 |
| Jun 29, 2011 | 6,959.32 |
| Jun 28, 2011 | 6,955.87 |
| Jun 27, 2011 | 6,950.14 |
| Jun 24, 2011 | 6,943.88 |
| Jun 23, 2011 | 6,936.32 |
| Jun 22, 2011 | 6,928.76 |
| Jun 21, 2011 | 6,920.98 |
| Jun 20, 2011 | 6,912.99 |
| Jun 17, 2011 | 6,905.86 |
| Jun 16, 2011 | 6,899.38 |
| Jun 15, 2011 | 6,893.12 |
| Jun 14, 2011 | 6,886.85 |
| Jun 13, 2011 | 6,879.72 |
| Jun 10, 2011 | 6,873.24 |
| Jun 9, 2011 | 6,867.41 |
| Jun 8, 2011 | 6,858.77 |
| Jun 7, 2011 | 6,849.81 |
| Jun 6, 2011 | 6,839.66 |
| Jun 3, 2011 | 6,826.26 |
| Jun 2, 2011 | 6,814.82 |
| Jun 1, 2011 | 6,801.86 |
| May 31, 2011 | 6,789.33 |
| May 27, 2011 | 6,773.56 |
| May 26, 2011 | 6,768.16 |
| May 25, 2011 | 6,762.54 |
| May 24, 2011 | 6,759.52 |
| May 23, 2011 | 6,758.44 |
| May 20, 2011 | 6,754.55 |
| May 19, 2011 | 6,749.15 |
| May 18, 2011 | 6,743.97 |
| May 17, 2011 | 6,737.27 |
| May 16, 2011 | 6,731.66 |
| May 13, 2011 | 6,725.18 |
| May 12, 2011 | 6,719.56 |
| May 11, 2011 | 6,714.59 |
| May 10, 2011 | 6,707.03 |
| May 9, 2011 | 6,699.26 |
| May 6, 2011 | 6,691.26 |
| May 5, 2011 | 6,685.00 |
| May 4, 2011 | 6,678.30 |
| May 3, 2011 | 6,669.45 |
| May 2, 2011 | 6,659.73 |
| Apr 29, 2011 | 6,650.01 |
| Apr 28, 2011 | 6,638.77 |
| Apr 27, 2011 | 6,627.54 |
| Apr 26, 2011 | 6,616.96 |
| Apr 25, 2011 | 6,605.29 |
| Apr 21, 2011 | 6,593.63 |
| Apr 20, 2011 | 6,581.97 |
| Apr 19, 2011 | 6,570.41 |
| Apr 18, 2011 | 6,558.53 |
| Apr 15, 2011 | 6,545.79 |
| Apr 14, 2011 | 6,530.67 |
| Apr 13, 2011 | 6,516.41 |
| Apr 12, 2011 | 6,501.94 |
| Apr 11, 2011 | 6,488.76 |
| Apr 8, 2011 | 6,474.45 |
| Apr 7, 2011 | 6,466.68 |
| Apr 6, 2011 | 6,459.98 |
| Apr 5, 2011 | 6,452.15 |
| Apr 4, 2011 | 6,445.02 |
| Apr 1, 2011 | 6,437.03 |
| Mar 31, 2011 | 6,428.82 |
| Mar 30, 2011 | 6,421.91 |
| Mar 29, 2011 | 6,416.08 |
| Mar 28, 2011 | 6,405.49 |
| Mar 25, 2011 | 6,398.37 |
| Mar 24, 2011 | 6,394.48 |
| Mar 23, 2011 | 6,392.97 |
| Mar 22, 2011 | 6,393.61 |
| Mar 21, 2011 | 6,399.01 |
| Mar 18, 2011 | 6,407.65 |
| Mar 17, 2011 | 6,421.69 |
| Mar 16, 2011 | 6,423.64 |
| Mar 15, 2011 | 6,424.07 |
| Mar 14, 2011 | 6,425.58 |
| Mar 11, 2011 | 6,431.20 |
| Mar 10, 2011 | 6,434.68 |
| Mar 9, 2011 | 6,440.94 |
| Mar 8, 2011 | 6,446.77 |
| Mar 7, 2011 | 6,454.12 |
| Mar 4, 2011 | 6,463.19 |
| Mar 3, 2011 | 6,476.80 |
| Mar 2, 2011 | 6,489.11 |
| Mar 1, 2011 | 6,504.23 |
| Feb 28, 2011 | 6,521.51 |
| Feb 25, 2011 | 6,539.65 |
| Feb 24, 2011 | 6,558.44 |
| Feb 23, 2011 | 6,577.24 |
| Feb 22, 2011 | 6,597.76 |
| Feb 18, 2011 | 6,611.80 |
| Feb 17, 2011 | 6,626.70 |
| Feb 16, 2011 | 6,645.49 |
| Feb 15, 2011 | 6,665.80 |
| Feb 14, 2011 | 6,689.13 |
| Feb 11, 2011 | 6,708.78 |
| Feb 10, 2011 | 6,728.87 |
| Feb 9, 2011 | 6,748.96 |
| Feb 8, 2011 | 6,768.40 |
| Feb 7, 2011 | 6,787.62 |
| Feb 4, 2011 | 6,809.44 |
| Feb 3, 2011 | 6,834.28 |
| Feb 2, 2011 | 6,858.04 |
| Feb 1, 2011 | 6,881.58 |
| Jan 31, 2011 | 6,905.13 |
| Jan 28, 2011 | 6,928.45 |
| Jan 27, 2011 | 6,954.59 |
| Jan 26, 2011 | 6,977.05 |
| Jan 25, 2011 | 6,999.52 |
| Jan 24, 2011 | 7,024.36 |
| Jan 21, 2011 | 7,045.74 |
| Jan 20, 2011 | 7,067.56 |
| Jan 19, 2011 | 7,091.32 |
| Jan 18, 2011 | 7,115.08 |
| Jan 14, 2011 | 7,135.06 |
| Jan 13, 2011 | 7,154.07 |
| Jan 12, 2011 | 7,171.78 |
| Jan 11, 2011 | 7,191.00 |
| Jan 10, 2011 | 7,211.31 |
| Jan 7, 2011 | 7,230.53 |
| Jan 6, 2011 | 7,248.03 |
| Jan 5, 2011 | 7,267.04 |
| Jan 4, 2011 | 7,286.26 |
| Jan 3, 2011 | 7,304.84 |
| Dec 31, 2010 | 7,319.96 |
| Dec 30, 2010 | 7,332.92 |
| Dec 29, 2010 | 7,349.55 |
| Dec 28, 2010 | 7,367.26 |
| Dec 27, 2010 | 7,387.78 |
| Dec 23, 2010 | 7,411.11 |
| Dec 22, 2010 | 7,436.71 |
| Dec 21, 2010 | 7,456.79 |
| Dec 20, 2010 | 7,478.39 |
| Dec 17, 2010 | 7,499.99 |
| Dec 16, 2010 | 7,520.08 |
| Dec 15, 2010 | 7,546.65 |
| Dec 14, 2010 | 7,573.87 |
| Dec 13, 2010 | 7,604.54 |
| Dec 10, 2010 | 7,628.95 |
| Dec 9, 2010 | 7,658.32 |
| Dec 8, 2010 | 7,692.45 |
| Dec 7, 2010 | 7,726.79 |
| Dec 6, 2010 | 7,760.92 |
| Dec 3, 2010 | 7,797.21 |
| Dec 2, 2010 | 7,827.88 |
| Dec 1, 2010 | 7,858.99 |
| Nov 30, 2010 | 7,890.09 |
| Nov 29, 2010 | 7,922.92 |
| Nov 26, 2010 | 7,954.46 |
| Nov 24, 2010 | 7,985.13 |
| Nov 23, 2010 | 8,015.37 |
| Nov 22, 2010 | 8,046.69 |
| Nov 19, 2010 | 8,076.07 |
| Nov 18, 2010 | 8,108.25 |
| Nov 17, 2010 | 8,141.52 |
| Nov 16, 2010 | 8,178.24 |
| Nov 15, 2010 | 8,214.53 |
| Nov 12, 2010 | 8,247.14 |
| Nov 11, 2010 | 8,277.81 |
| Nov 10, 2010 | 8,309.78 |
| Nov 9, 2010 | 8,340.45 |
| Nov 8, 2010 | 8,374.15 |
| Nov 5, 2010 | 8,405.69 |
| Nov 4, 2010 | 8,445.43 |
| Nov 3, 2010 | 8,489.50 |
| Nov 2, 2010 | 8,537.88 |
| Nov 1, 2010 | 8,589.94 |
| Oct 29, 2010 | 8,640.91 |
| Oct 28, 2010 | 8,694.26 |
| Oct 27, 2010 | 8,748.48 |
| Oct 26, 2010 | 8,801.62 |
| Oct 25, 2010 | 8,860.15 |
| Oct 22, 2010 | 8,919.34 |
| Oct 21, 2010 | 8,976.25 |
| Oct 20, 2010 | 9,035.22 |
| Oct 19, 2010 | 9,095.05 |
| Oct 18, 2010 | 9,156.61 |
| Oct 15, 2010 | 9,211.26 |
| Oct 14, 2010 | 9,257.92 |
| Oct 13, 2010 | 9,311.06 |
| Oct 12, 2010 | 9,353.82 |
| Oct 11, 2010 | 9,393.78 |
| Oct 8, 2010 | 9,432.66 |
| Oct 7, 2010 | 9,470.90 |
| Oct 6, 2010 | 9,506.32 |
| Oct 5, 2010 | 9,544.99 |
| Oct 4, 2010 | 9,580.63 |
| Oct 1, 2010 | 9,620.37 |
| Sep 30, 2010 | 9,660.55 |
| Sep 29, 2010 | 9,702.23 |
| Sep 28, 2010 | 9,744.14 |
| Sep 27, 2010 | 9,784.31 |
| Sep 24, 2010 | 9,832.27 |
| Sep 23, 2010 | 9,881.51 |
| Sep 22, 2010 | 9,933.57 |
| Sep 21, 2010 | 9,983.90 |
| Sep 20, 2010 | 10,032.28 |
| Sep 17, 2010 | 10,081.53 |
| Sep 16, 2010 | 10,127.76 |
| Sep 15, 2010 | 10,170.74 |
| Sep 14, 2010 | 10,215.02 |
| Sep 13, 2010 | 10,262.54 |
| Sep 10, 2010 | 10,311.25 |
| Sep 9, 2010 | 10,358.34 |
| Sep 8, 2010 | 10,404.56 |
| Sep 7, 2010 | 10,451.87 |
| Sep 3, 2010 | 10,502.41 |
| Sep 2, 2010 | 10,555.12 |
| Sep 1, 2010 | 10,608.47 |
| Aug 31, 2010 | 10,655.99 |
| Aug 30, 2010 | 10,703.08 |
| Aug 27, 2010 | 10,753.40 |
| Aug 26, 2010 | 10,803.95 |
| Aug 25, 2010 | 10,858.60 |
| Aug 24, 2010 | 10,909.36 |
| Aug 23, 2010 | 10,960.76 |
| Aug 20, 2010 | 11,010.34 |
| Aug 19, 2010 | 11,059.80 |
| Aug 18, 2010 | 11,105.38 |
| Aug 17, 2010 | 11,150.95 |
| Aug 16, 2010 | 11,201.71 |
| Aug 13, 2010 | 11,250.75 |
| Aug 12, 2010 | 11,304.53 |
| Aug 11, 2010 | 11,356.16 |
| Aug 10, 2010 | 11,412.10 |
| Aug 9, 2010 | 11,470.20 |
| Aug 6, 2010 | 11,527.66 |
| Aug 5, 2010 | 11,583.39 |
| Aug 4, 2010 | 11,641.71 |
| Aug 3, 2010 | 11,697.44 |
| Aug 2, 2010 | 11,754.25 |
| Jul 30, 2010 | 11,813.00 |
| Jul 29, 2010 | 11,871.32 |
| Jul 28, 2010 | 11,931.58 |
| Jul 27, 2010 | 11,992.28 |
| Jul 26, 2010 | 12,055.57 |
| Jul 23, 2010 | 12,119.93 |
| Jul 22, 2010 | 12,183.22 |
| Jul 21, 2010 | 12,242.62 |
| Jul 20, 2010 | 12,300.73 |
| Jul 19, 2010 | 12,361.86 |
| Jul 16, 2010 | 12,427.52 |
| Jul 15, 2010 | 12,493.62 |
| Jul 14, 2010 | 12,557.77 |
| Jul 13, 2010 | 12,625.59 |
| Jul 12, 2010 | 12,692.55 |
| Jul 9, 2010 | 12,763.83 |
| Jul 8, 2010 | 12,829.50 |
| Jul 7, 2010 | 12,895.59 |
| Jul 6, 2010 | 12,962.56 |
| Jul 2, 2010 | 13,029.52 |
| Jul 1, 2010 | 13,094.75 |
| Jun 30, 2010 | 13,154.80 |
| Jun 29, 2010 | 13,214.84 |
| Jun 28, 2010 | 13,266.68 |
| Jun 25, 2010 | 13,318.53 |
| Jun 24, 2010 | 13,370.64 |
| Jun 23, 2010 | 13,417.08 |
| Jun 22, 2010 | 13,458.12 |
| Jun 21, 2010 | 13,497.27 |
| Jun 18, 2010 | 13,531.39 |
| Jun 17, 2010 | 13,570.06 |
| Jun 16, 2010 | 13,610.67 |
| Jun 15, 2010 | 13,653.22 |
| Jun 14, 2010 | 13,693.40 |
| Jun 11, 2010 | 13,739.84 |
| Jun 10, 2010 | 13,784.33 |
| Jun 9, 2010 | 13,827.10 |
| Jun 8, 2010 | 13,870.52 |
| Jun 7, 2010 | 13,910.91 |
| Jun 4, 2010 | 13,950.22 |
| Jun 3, 2010 | 13,976.79 |
| Jun 2, 2010 | 13,999.25 |
| Jun 1, 2010 | 14,035.11 |
| May 28, 2010 | 14,075.72 |
| May 27, 2010 | 14,112.65 |
| May 26, 2010 | 14,147.43 |
| May 25, 2010 | 14,188.25 |
| May 24, 2010 | 14,227.78 |
| May 21, 2010 | 14,268.17 |
| May 20, 2010 | 14,309.43 |
| May 19, 2010 | 14,353.06 |
| May 18, 2010 | 14,392.16 |
| May 17, 2010 | 14,429.74 |
| May 14, 2010 | 14,465.60 |
| May 13, 2010 | 14,498.43 |
| May 12, 2010 | 14,529.97 |
| May 11, 2010 | 14,563.88 |
| May 10, 2010 | 14,599.09 |
| May 7, 2010 | 14,630.63 |
| May 6, 2010 | 14,662.81 |
| May 5, 2010 | 14,694.34 |
| May 4, 2010 | 14,723.29 |
| May 3, 2010 | 14,748.78 |
| Apr 30, 2010 | 14,772.54 |
| Apr 29, 2010 | 14,796.95 |
| Apr 28, 2010 | 14,814.66 |
| Apr 27, 2010 | 14,834.10 |
| Apr 26, 2010 | 14,851.38 |
| Apr 23, 2010 | 14,866.07 |
| Apr 22, 2010 | 14,882.48 |
| Apr 21, 2010 | 14,900.20 |
| Apr 20, 2010 | 14,919.63 |
| Apr 19, 2010 | 14,944.04 |
| Apr 16, 2010 | 14,972.99 |
| Apr 15, 2010 | 15,002.15 |
| Apr 14, 2010 | 15,022.24 |
| Apr 13, 2010 | 15,046.43 |
| Apr 12, 2010 | 15,070.19 |
| Apr 9, 2010 | 15,090.06 |
| Apr 8, 2010 | 15,109.28 |
| Apr 7, 2010 | 15,123.32 |
| Apr 6, 2010 | 15,145.14 |
| Apr 5, 2010 | 15,166.31 |
| Apr 1, 2010 | 15,184.88 |
| Mar 31, 2010 | 15,204.97 |
| Mar 30, 2010 | 15,238.88 |
| Mar 29, 2010 | 15,275.82 |
| Mar 26, 2010 | 15,315.35 |
| Mar 25, 2010 | 15,346.45 |
| Mar 24, 2010 | 15,388.36 |
| Mar 23, 2010 | 15,413.41 |
| Mar 22, 2010 | 15,435.23 |
| Mar 19, 2010 | 15,452.08 |
| Mar 18, 2010 | 15,470.87 |
| Mar 17, 2010 | 15,488.37 |
| Mar 16, 2010 | 15,501.76 |
| Mar 15, 2010 | 15,508.89 |
| Mar 12, 2010 | 15,510.18 |
| Mar 11, 2010 | 15,513.21 |
| Mar 10, 2010 | 15,511.69 |
| Mar 9, 2010 | 15,514.72 |
| Mar 8, 2010 | 15,516.88 |
| Mar 5, 2010 | 15,522.71 |
| Mar 4, 2010 | 15,528.54 |
| Mar 3, 2010 | 15,534.37 |
| Mar 2, 2010 | 15,535.45 |
| Mar 1, 2010 | 15,538.05 |
| Feb 26, 2010 | 15,538.48 |
| Feb 25, 2010 | 15,543.01 |
| Feb 24, 2010 | 15,549.93 |
| Feb 23, 2010 | 15,559.65 |
| Feb 22, 2010 | 15,567.42 |
| Feb 19, 2010 | 15,574.33 |
| Feb 18, 2010 | 15,590.32 |
| Feb 17, 2010 | 15,605.01 |
| Feb 16, 2010 | 15,617.10 |
| Feb 12, 2010 | 15,628.55 |
| Feb 11, 2010 | 15,641.73 |
| Feb 10, 2010 | 15,650.80 |
| Feb 9, 2010 | 15,661.60 |
| Feb 8, 2010 | 15,672.18 |
| Feb 5, 2010 | 15,681.04 |
| Feb 4, 2010 | 15,689.68 |
| Feb 3, 2010 | 15,699.83 |
| Feb 2, 2010 | 15,702.64 |
| Feb 1, 2010 | 15,707.17 |
| Jan 29, 2010 | 15,714.95 |
| Jan 28, 2010 | 15,722.94 |
| Jan 27, 2010 | 15,727.48 |
| Jan 26, 2010 | 15,728.99 |
| Jan 25, 2010 | 15,728.56 |
| Jan 22, 2010 | 15,719.92 |
| Jan 21, 2010 | 15,708.04 |
| Jan 20, 2010 | 15,695.29 |
| Jan 19, 2010 | 15,681.25 |
| Jan 15, 2010 | 15,661.38 |
| Jan 14, 2010 | 15,638.49 |
| Jan 13, 2010 | 15,612.35 |
| Jan 12, 2010 | 15,583.19 |
| Jan 11, 2010 | 15,555.97 |
| Jan 8, 2010 | 15,533.51 |
| Jan 7, 2010 | 15,511.48 |
| Jan 6, 2010 | 15,489.01 |
| Jan 5, 2010 | 15,469.57 |
| Jan 4, 2010 | 15,441.92 |
| Dec 31, 2009 | 15,419.25 |
| Dec 30, 2009 | 15,400.45 |
| Dec 29, 2009 | 15,386.63 |
| Dec 28, 2009 | 15,363.95 |
| Dec 24, 2009 | 15,352.07 |
| Dec 23, 2009 | 15,344.51 |
| Dec 22, 2009 | 15,335.44 |
| Dec 21, 2009 | 15,320.10 |
| Dec 18, 2009 | 15,303.68 |
| Dec 17, 2009 | 15,285.54 |
| Dec 16, 2009 | 15,266.53 |
| Dec 15, 2009 | 15,254.44 |
| Dec 14, 2009 | 15,241.26 |
| Dec 11, 2009 | 15,223.98 |
| Dec 10, 2009 | 15,215.99 |
| Dec 9, 2009 | 15,209.72 |
| Dec 8, 2009 | 15,197.63 |
| Dec 7, 2009 | 15,187.91 |
| Dec 4, 2009 | 15,169.12 |
| Dec 3, 2009 | 15,160.48 |
| Dec 2, 2009 | 15,154.43 |
| Dec 1, 2009 | 15,149.68 |
| Nov 30, 2009 | 15,153.78 |
| Nov 27, 2009 | 15,164.58 |
| Nov 25, 2009 | 15,175.81 |
| Nov 24, 2009 | 15,184.02 |
| Nov 23, 2009 | 15,189.85 |
| Nov 20, 2009 | 15,204.76 |
| Nov 19, 2009 | 15,220.31 |
| Nov 18, 2009 | 15,230.24 |
| Nov 17, 2009 | 15,234.56 |
| Nov 16, 2009 | 15,238.02 |
| Nov 13, 2009 | 15,240.83 |
| Nov 12, 2009 | 15,251.63 |
| Nov 11, 2009 | 15,265.24 |
| Nov 10, 2009 | 15,280.36 |
| Nov 9, 2009 | 15,288.13 |
| Nov 6, 2009 | 15,290.94 |
| Nov 5, 2009 | 15,299.80 |
| Nov 4, 2009 | 15,307.57 |
| Nov 3, 2009 | 15,323.34 |
| Nov 2, 2009 | 15,331.12 |
| Oct 30, 2009 | 15,346.02 |
| Oct 29, 2009 | 15,365.03 |
| Oct 28, 2009 | 15,375.83 |
| Oct 27, 2009 | 15,399.37 |
| Oct 26, 2009 | 15,405.85 |
| Oct 23, 2009 | 15,423.35 |
| Oct 22, 2009 | 15,436.96 |
| Oct 21, 2009 | 15,441.28 |
| Oct 20, 2009 | 15,452.94 |
| Oct 19, 2009 | 15,462.66 |
| Oct 16, 2009 | 15,466.98 |
| Oct 15, 2009 | 15,465.25 |
| Oct 14, 2009 | 15,458.56 |
| Oct 13, 2009 | 15,453.80 |
| Oct 12, 2009 | 15,449.49 |
| Oct 9, 2009 | 15,438.90 |
| Oct 8, 2009 | 15,432.42 |
| Oct 7, 2009 | 15,424.21 |
| Oct 6, 2009 | 15,409.53 |
| Oct 5, 2009 | 15,400.02 |
| Oct 2, 2009 | 15,396.57 |
| Oct 1, 2009 | 15,397.00 |
| Sep 30, 2009 | 15,386.20 |
| Sep 29, 2009 | 15,377.34 |
| Sep 28, 2009 | 15,365.46 |
| Sep 25, 2009 | 15,358.98 |
| Sep 24, 2009 | 15,345.37 |
| Sep 23, 2009 | 15,337.81 |
| Sep 22, 2009 | 15,325.29 |
| Sep 21, 2009 | 15,316.43 |
| Sep 18, 2009 | 15,332.41 |
| Sep 17, 2009 | 15,335.87 |
| Sep 16, 2009 | 15,331.55 |
| Sep 15, 2009 | 15,335.44 |
| Sep 14, 2009 | 15,340.84 |
| Sep 11, 2009 | 15,329.61 |
| Sep 10, 2009 | 15,330.25 |
| Sep 9, 2009 | 15,308.44 |
| Sep 8, 2009 | 15,280.14 |
| Sep 4, 2009 | 15,257.68 |
| Sep 3, 2009 | 15,259.84 |
| Sep 2, 2009 | 15,262.64 |
| Sep 1, 2009 | 15,272.80 |
| Aug 31, 2009 | 15,285.76 |
| Aug 28, 2009 | 15,285.97 |
| Aug 27, 2009 | 15,287.49 |
| Aug 26, 2009 | 15,291.80 |
| Aug 25, 2009 | 15,302.61 |
| Aug 24, 2009 | 15,312.33 |
| Aug 21, 2009 | 15,336.73 |
| Aug 20, 2009 | 15,365.46 |
| Aug 19, 2009 | 15,388.57 |
| Aug 18, 2009 | 15,403.69 |
| Aug 17, 2009 | 15,424.21 |
| Aug 14, 2009 | 15,435.66 |
| Aug 13, 2009 | 15,437.39 |
| Aug 12, 2009 | 15,428.75 |
| Aug 11, 2009 | 15,427.45 |
| Aug 10, 2009 | 15,431.56 |
| Aug 7, 2009 | 15,437.39 |
| Aug 6, 2009 | 15,456.61 |
| Aug 5, 2009 | 15,485.13 |
| Aug 4, 2009 | 15,509.32 |
| Aug 3, 2009 | 15,517.53 |
| Jul 31, 2009 | 15,505.00 |
| Jul 30, 2009 | 15,508.89 |
| Jul 29, 2009 | 15,527.68 |
| Jul 28, 2009 | 15,531.35 |
| Jul 27, 2009 | 15,516.66 |
| Jul 24, 2009 | 15,511.69 |
| Jul 23, 2009 | 15,532.21 |
| Jul 22, 2009 | 15,564.18 |
| Jul 21, 2009 | 15,597.66 |
| Jul 20, 2009 | 15,632.01 |
| Jul 17, 2009 | 15,674.56 |
| Jul 16, 2009 | 15,719.70 |
| Jul 15, 2009 | 15,745.84 |
| Jul 14, 2009 | 15,797.25 |
| Jul 13, 2009 | 15,863.99 |
| Jul 10, 2009 | 15,926.85 |
| Jul 9, 2009 | 15,993.81 |
| Jul 8, 2009 | 16,067.90 |
| Jul 7, 2009 | 16,144.58 |
| Jul 6, 2009 | 16,206.79 |
| Jul 2, 2009 | 16,257.33 |
| Jul 1, 2009 | 16,306.15 |
| Jun 30, 2009 | 16,341.57 |
| Jun 29, 2009 | 16,388.88 |
| Jun 26, 2009 | 16,434.88 |
| Jun 25, 2009 | 16,476.79 |
| Jun 24, 2009 | 16,514.80 |
| Jun 23, 2009 | 16,561.03 |
| Jun 22, 2009 | 16,611.57 |
| Jun 19, 2009 | 16,668.60 |
| Jun 18, 2009 | 16,723.24 |
| Jun 17, 2009 | 16,776.38 |
| Jun 16, 2009 | 16,844.85 |
| Jun 15, 2009 | 16,928.66 |
| Jun 12, 2009 | 17,023.49 |
| Jun 11, 2009 | 17,105.35 |
| Jun 10, 2009 | 17,180.09 |
| Jun 9, 2009 | 17,269.94 |
| Jun 8, 2009 | 17,348.35 |
| Jun 5, 2009 | 17,439.94 |
| Jun 4, 2009 | 17,529.36 |
| Jun 3, 2009 | 17,613.17 |
| Jun 2, 2009 | 17,704.11 |
| Jun 1, 2009 | 17,794.83 |
| May 29, 2009 | 17,884.47 |
| May 28, 2009 | 17,979.94 |
| May 27, 2009 | 18,078.00 |
| May 26, 2009 | 18,167.43 |
| May 22, 2009 | 18,252.10 |
| May 21, 2009 | 18,355.78 |
| May 20, 2009 | 18,462.70 |
| May 19, 2009 | 18,560.55 |
| May 18, 2009 | 18,672.44 |
| May 15, 2009 | 18,783.68 |
| May 14, 2009 | 18,901.19 |
| May 13, 2009 | 19,020.42 |
| May 12, 2009 | 19,129.28 |
| May 11, 2009 | 19,242.68 |
| May 8, 2009 | 19,338.80 |
| May 7, 2009 | 19,446.59 |
| May 6, 2009 | 19,552.86 |
| May 5, 2009 | 19,650.06 |
| May 4, 2009 | 19,744.45 |
| May 1, 2009 | 19,842.09 |
| Apr 30, 2009 | 19,938.21 |
| Apr 29, 2009 | 20,020.94 |
| Apr 28, 2009 | 20,100.42 |
| Apr 27, 2009 | 20,185.53 |
| Apr 24, 2009 | 20,270.85 |
| Apr 23, 2009 | 20,353.14 |
| Apr 22, 2009 | 20,446.67 |
| Apr 21, 2009 | 20,527.67 |
| Apr 20, 2009 | 20,611.48 |
| Apr 17, 2009 | 20,690.11 |
| Apr 16, 2009 | 20,771.54 |
| Apr 15, 2009 | 20,854.91 |
| Apr 14, 2009 | 20,951.25 |
| Apr 13, 2009 | 21,041.97 |
| Apr 9, 2009 | 21,141.77 |
| Apr 8, 2009 | 21,238.32 |
| Apr 7, 2009 | 21,347.18 |
| Apr 6, 2009 | 21,456.48 |
| Apr 3, 2009 | 21,564.70 |
| Apr 2, 2009 | 21,676.59 |
| Apr 1, 2009 | 21,796.90 |
| Mar 31, 2009 | 21,922.61 |
| Mar 30, 2009 | 22,043.79 |
| Mar 27, 2009 | 22,164.31 |
| Mar 26, 2009 | 22,284.20 |
| Mar 25, 2009 | 22,403.21 |
| Mar 24, 2009 | 22,528.71 |
| Mar 23, 2009 | 22,665.01 |
| Mar 20, 2009 | 22,821.82 |
| Mar 19, 2009 | 22,968.92 |
| Mar 18, 2009 | 23,108.03 |
| Mar 17, 2009 | 23,258.79 |
| Mar 16, 2009 | 23,418.42 |
| Mar 13, 2009 | 23,574.80 |
| Mar 12, 2009 | 23,732.27 |
| Mar 11, 2009 | 23,884.77 |
| Mar 10, 2009 | 24,028.84 |
| Mar 9, 2009 | 24,179.82 |
| Mar 6, 2009 | 24,331.89 |
| Mar 5, 2009 | 24,484.17 |
| Mar 4, 2009 | 24,638.39 |
| Mar 3, 2009 | 24,776.63 |
| Mar 2, 2009 | 24,917.90 |
| Feb 27, 2009 | 25,060.68 |
| Feb 26, 2009 | 25,198.27 |
| Feb 25, 2009 | 25,329.16 |
| Feb 24, 2009 | 25,454.66 |
| Feb 23, 2009 | 25,573.68 |
| Feb 20, 2009 | 25,702.85 |
| Feb 19, 2009 | 25,828.13 |
| Feb 18, 2009 | 25,950.17 |
| Feb 17, 2009 | 26,070.70 |
| Feb 13, 2009 | 26,187.98 |
| Feb 12, 2009 | 26,301.82 |
| Feb 11, 2009 | 26,412.20 |
| Feb 10, 2009 | 26,521.71 |
| Feb 9, 2009 | 26,636.62 |
| Feb 6, 2009 | 26,746.99 |
| Feb 5, 2009 | 26,855.21 |
| Feb 4, 2009 | 26,946.15 |
| Feb 3, 2009 | 27,044.86 |
| Feb 2, 2009 | 27,138.82 |
| Jan 30, 2009 | 27,225.22 |
| Jan 29, 2009 | 27,315.73 |
| Jan 28, 2009 | 27,396.94 |
| Jan 27, 2009 | 27,467.57 |
| Jan 26, 2009 | 27,540.59 |
| Jan 23, 2009 | 27,619.43 |
| Jan 22, 2009 | 27,695.24 |
| Jan 21, 2009 | 27,770.41 |
| Jan 20, 2009 | 27,840.61 |
| Jan 16, 2009 | 27,920.96 |
| Jan 15, 2009 | 27,990.73 |
| Jan 14, 2009 | 28,047.11 |
| Jan 13, 2009 | 28,104.13 |
| Jan 12, 2009 | 28,149.49 |
| Jan 9, 2009 | 28,203.06 |
| Jan 8, 2009 | 28,247.13 |
| Jan 7, 2009 | 28,295.72 |
| Jan 6, 2009 | 28,354.69 |
| Jan 5, 2009 | 28,402.00 |
| Jan 2, 2009 | 28,444.98 |
| Dec 31, 2008 | 28,478.03 |
| Dec 30, 2008 | 28,523.39 |
| Dec 29, 2008 | 28,565.08 |
| Dec 26, 2008 | 28,612.60 |
| Dec 24, 2008 | 28,659.69 |
| Dec 23, 2008 | 28,710.88 |
| Dec 22, 2008 | 28,754.25 |
| Dec 19, 2008 | 28,796.37 |
| Dec 18, 2008 | 28,852.75 |
| Dec 17, 2008 | 28,915.61 |
| Dec 16, 2008 | 28,990.56 |
| Dec 15, 2008 | 29,059.68 |
| Dec 12, 2008 | 29,138.30 |
| Dec 11, 2008 | 29,209.59 |
| Dec 10, 2008 | 29,287.78 |
| Dec 9, 2008 | 29,362.30 |
| Dec 8, 2008 | 29,444.16 |
| Dec 5, 2008 | 29,516.31 |
| Dec 4, 2008 | 29,590.61 |
| Dec 3, 2008 | 29,678.09 |
| Dec 2, 2008 | 29,746.13 |
| Dec 1, 2008 | 29,822.16 |
| Nov 28, 2008 | 29,904.68 |
| Nov 26, 2008 | 29,984.81 |
| Nov 25, 2008 | 30,076.61 |
| Nov 24, 2008 | 30,173.38 |
| Nov 21, 2008 | 30,268.42 |
| Nov 20, 2008 | 30,380.96 |
| Nov 19, 2008 | 30,501.92 |
| Nov 18, 2008 | 30,615.32 |
| Nov 17, 2008 | 30,714.25 |
| Nov 14, 2008 | 30,821.82 |
| Nov 13, 2008 | 30,925.06 |
| Nov 12, 2008 | 31,018.38 |
| Nov 11, 2008 | 31,128.11 |
| Nov 10, 2008 | 31,231.57 |
| Nov 7, 2008 | 31,327.69 |
| Nov 6, 2008 | 31,420.57 |
| Nov 5, 2008 | 31,511.29 |
| Nov 4, 2008 | 31,582.36 |
| Nov 3, 2008 | 31,637.01 |
| Oct 31, 2008 | 31,705.91 |
| Oct 30, 2008 | 31,785.83 |
| Oct 29, 2008 | 31,873.74 |
| Oct 28, 2008 | 31,972.46 |
| Oct 27, 2008 | 32,094.06 |
| Oct 24, 2008 | 32,218.05 |
| Oct 23, 2008 | 32,343.54 |
| Oct 22, 2008 | 32,469.26 |
| Oct 21, 2008 | 32,585.47 |
| Oct 20, 2008 | 32,691.31 |
| Oct 17, 2008 | 32,793.26 |
| Oct 16, 2008 | 32,900.18 |
| Oct 15, 2008 | 33,017.04 |
| Oct 14, 2008 | 33,154.41 |
| Oct 13, 2008 | 33,286.82 |
| Oct 10, 2008 | 33,395.69 |
| Oct 9, 2008 | 33,528.96 |
| Oct 8, 2008 | 33,673.46 |
| Oct 7, 2008 | 33,866.36 |
| Oct 6, 2008 | 34,023.17 |
| Oct 3, 2008 | 34,170.48 |
| Oct 2, 2008 | 34,295.77 |
| Oct 1, 2008 | 34,416.73 |
| Sep 30, 2008 | 34,534.02 |
| Sep 29, 2008 | 34,661.45 |
| Sep 26, 2008 | 34,797.54 |
| Sep 25, 2008 | 34,918.25 |
| Sep 24, 2008 | 34,993.42 |
| Sep 23, 2008 | 35,060.38 |
| Sep 22, 2008 | 35,129.50 |
| Sep 19, 2008 | 35,183.93 |
| Sep 18, 2008 | 35,221.73 |
| Sep 17, 2008 | 35,274.22 |
| Sep 16, 2008 | 35,337.07 |
| Sep 15, 2008 | 35,391.51 |
| Sep 12, 2008 | 35,460.41 |
| Sep 11, 2008 | 35,510.74 |
| Sep 10, 2008 | 35,562.58 |
| Sep 9, 2008 | 35,625.00 |
| Sep 8, 2008 | 35,685.92 |
| Sep 5, 2008 | 35,742.73 |
| Sep 4, 2008 | 35,802.99 |
| Sep 3, 2008 | 35,867.57 |
| Sep 2, 2008 | 35,922.22 |
| Aug 29, 2008 | 35,977.09 |
| Aug 28, 2008 | 36,029.36 |
| Aug 27, 2008 | 36,063.05 |
| Aug 26, 2008 | 36,078.61 |
| Aug 25, 2008 | 36,111.44 |
| Aug 22, 2008 | 36,138.01 |
| Aug 21, 2008 | 36,167.82 |
| Aug 20, 2008 | 36,185.53 |
| Aug 19, 2008 | 36,211.88 |
| Aug 18, 2008 | 36,241.90 |
| Aug 15, 2008 | 36,294.61 |
| Aug 14, 2008 | 36,336.08 |
| Aug 13, 2008 | 36,382.09 |
| Aug 12, 2008 | 36,426.80 |
| Aug 11, 2008 | 36,459.85 |
| Aug 8, 2008 | 36,496.79 |
| Aug 7, 2008 | 36,539.12 |
| Aug 6, 2008 | 36,590.31 |
| Aug 5, 2008 | 36,616.66 |
| Aug 4, 2008 | 36,654.90 |
| Aug 1, 2008 | 36,698.10 |
| Jul 31, 2008 | 36,722.29 |
| Jul 30, 2008 | 36,749.94 |
| Jul 29, 2008 | 36,780.82 |
| Jul 28, 2008 | 36,806.96 |
| Jul 25, 2008 | 36,849.08 |
| Jul 24, 2008 | 36,880.62 |
| Jul 23, 2008 | 36,920.80 |
| Jul 22, 2008 | 36,950.82 |
| Jul 21, 2008 | 36,979.55 |
| Jul 18, 2008 | 37,008.93 |
| Jul 17, 2008 | 37,043.92 |
| Jul 16, 2008 | 37,075.89 |
| Jul 15, 2008 | 37,103.32 |
| Jul 14, 2008 | 37,165.75 |
| Jul 11, 2008 | 37,236.81 |
| Jul 10, 2008 | 37,309.60 |
| Jul 9, 2008 | 37,374.40 |
| Jul 8, 2008 | 37,439.42 |
| Jul 7, 2008 | 37,496.88 |
| Jul 3, 2008 | 37,555.20 |
| Jul 2, 2008 | 37,610.49 |
| Jul 1, 2008 | 37,658.66 |
| Jun 30, 2008 | 37,704.45 |
| Jun 27, 2008 | 37,747.22 |
| Jun 26, 2008 | 37,786.32 |
| Jun 25, 2008 | 37,837.29 |
| Jun 24, 2008 | 37,874.88 |
| Jun 23, 2008 | 37,912.25 |
| Jun 20, 2008 | 37,953.93 |
| Jun 19, 2008 | 38,002.75 |
| Jun 18, 2008 | 38,048.54 |
| Jun 17, 2008 | 38,085.05 |
| Jun 16, 2008 | 38,109.02 |
| Jun 13, 2008 | 38,107.51 |
| Jun 12, 2008 | 38,103.19 |
| Jun 11, 2008 | 38,108.59 |
| Jun 10, 2008 | 38,117.23 |
| Jun 9, 2008 | 38,114.20 |
| Jun 6, 2008 | 38,108.59 |
| Jun 5, 2008 | 38,095.20 |
| Jun 4, 2008 | 38,055.45 |
| Jun 3, 2008 | 38,023.05 |
| Jun 2, 2008 | 37,982.45 |
| May 30, 2008 | 37,938.60 |
| May 29, 2008 | 37,896.91 |
| May 28, 2008 | 37,868.40 |
| May 27, 2008 | 37,846.80 |
| May 23, 2008 | 37,832.97 |
| May 22, 2008 | 37,830.59 |
| May 21, 2008 | 37,807.48 |
| May 20, 2008 | 37,773.14 |
| May 19, 2008 | 37,735.12 |
| May 16, 2008 | 37,702.29 |
| May 15, 2008 | 37,675.51 |
| May 14, 2008 | 37,639.43 |
| May 13, 2008 | 37,607.47 |
| May 12, 2008 | 37,565.56 |
| May 9, 2008 | 37,531.65 |
| May 8, 2008 | 37,507.46 |
| May 7, 2008 | 37,487.59 |
| May 6, 2008 | 37,477.00 |
| May 5, 2008 | 37,465.55 |
| May 2, 2008 | 37,457.56 |
| May 1, 2008 | 37,446.33 |
| Apr 30, 2008 | 37,431.64 |
| Apr 29, 2008 | 37,419.11 |
| Apr 28, 2008 | 37,410.90 |
| Apr 25, 2008 | 37,398.59 |
| Apr 24, 2008 | 37,379.80 |
| Apr 23, 2008 | 37,357.55 |
| Apr 22, 2008 | 37,342.86 |
| Apr 21, 2008 | 37,349.34 |
| Apr 18, 2008 | 37,349.56 |
| Apr 17, 2008 | 37,355.82 |
| Apr 16, 2008 | 37,365.55 |
| Apr 15, 2008 | 37,362.74 |
| Apr 14, 2008 | 37,369.86 |
| Apr 11, 2008 | 37,380.88 |
| Apr 10, 2008 | 37,390.60 |
| Apr 9, 2008 | 37,397.52 |
| Apr 8, 2008 | 37,406.37 |
| Apr 7, 2008 | 37,418.46 |
| Apr 4, 2008 | 37,427.75 |
| Apr 3, 2008 | 37,434.66 |
| Apr 2, 2008 | 37,447.41 |
| Apr 1, 2008 | 37,464.69 |
| Mar 31, 2008 | 37,482.19 |
| Mar 28, 2008 | 37,497.31 |
| Mar 27, 2008 | 37,516.75 |
| Mar 26, 2008 | 37,534.24 |
| Mar 25, 2008 | 37,549.36 |
| Mar 24, 2008 | 37,558.65 |
| Mar 20, 2008 | 37,576.80 |
| Mar 19, 2008 | 37,605.74 |
| Mar 18, 2008 | 37,640.52 |
| Mar 17, 2008 | 37,660.17 |
| Mar 14, 2008 | 37,688.90 |
| Mar 13, 2008 | 37,708.99 |
| Mar 12, 2008 | 37,726.48 |
| Mar 11, 2008 | 37,743.55 |
| Mar 10, 2008 | 37,763.03 |
| Mar 7, 2008 | 37,790.89 |
| Mar 6, 2008 | 37,810.34 |
| Mar 5, 2008 | 37,814.22 |
| Mar 4, 2008 | 37,796.73 |
| Mar 3, 2008 | 37,783.12 |
| Feb 29, 2008 | 37,768.21 |
| Feb 28, 2008 | 37,755.68 |
| Feb 27, 2008 | 37,739.48 |
| Feb 26, 2008 | 37,726.31 |
| Feb 25, 2008 | 37,707.52 |
| Feb 22, 2008 | 37,696.72 |
| Feb 21, 2008 | 37,677.93 |
| Feb 20, 2008 | 37,649.84 |
| Feb 19, 2008 | 37,614.85 |
| Feb 15, 2008 | 37,584.39 |
| Feb 14, 2008 | 37,561.07 |
| Feb 13, 2008 | 37,529.96 |
| Feb 12, 2008 | 37,500.16 |
| Feb 11, 2008 | 37,485.04 |
| Feb 8, 2008 | 37,472.29 |
| Feb 7, 2008 | 37,462.36 |
| Feb 6, 2008 | 37,452.42 |
| Feb 5, 2008 | 37,440.97 |
| Feb 4, 2008 | 37,427.80 |
| Feb 1, 2008 | 37,406.84 |
| Jan 31, 2008 | 37,386.54 |
| Jan 30, 2008 | 37,373.15 |
| Jan 29, 2008 | 37,357.60 |
| Jan 28, 2008 | 37,333.19 |
| Jan 25, 2008 | 37,312.45 |
| Jan 24, 2008 | 37,289.56 |
| Jan 23, 2008 | 37,269.68 |
| Jan 22, 2008 | 37,253.70 |
| Jan 18, 2008 | 37,245.71 |
| Jan 17, 2008 | 37,228.64 |
| Jan 16, 2008 | 37,219.36 |
| Jan 15, 2008 | 37,199.48 |
| Jan 14, 2008 | 37,180.05 |
| Jan 11, 2008 | 37,150.45 |
| Jan 10, 2008 | 37,130.80 |
| Jan 9, 2008 | 37,111.14 |
| Jan 8, 2008 | 37,054.11 |
| Jan 7, 2008 | 36,989.10 |
| Jan 4, 2008 | 36,918.90 |
| Jan 3, 2008 | 36,841.14 |
| Jan 2, 2008 | 36,758.19 |
| Dec 31, 2007 | 36,678.92 |
| Dec 28, 2007 | 36,598.35 |
| Dec 27, 2007 | 36,513.25 |
| Dec 26, 2007 | 36,436.35 |
| Dec 24, 2007 | 36,353.84 |
| Dec 21, 2007 | 36,284.07 |
| Dec 20, 2007 | 36,155.98 |
| Dec 19, 2007 | 36,034.37 |
| Dec 18, 2007 | 35,916.00 |
| Dec 17, 2007 | 35,818.16 |
| Dec 14, 2007 | 35,714.48 |
| Dec 13, 2007 | 35,610.58 |
| Dec 12, 2007 | 35,497.39 |
| Dec 11, 2007 | 35,398.04 |
| Dec 10, 2007 | 35,295.46 |
| Dec 7, 2007 | 35,243.84 |
| Dec 6, 2007 | 35,201.93 |
| Dec 5, 2007 | 35,154.20 |
| Dec 4, 2007 | 35,117.05 |
| Dec 3, 2007 | 35,085.08 |
| Nov 30, 2007 | 35,040.58 |
| Nov 29, 2007 | 34,995.44 |
| Nov 28, 2007 | 34,958.07 |
| Nov 27, 2007 | 34,917.25 |
| Nov 26, 2007 | 34,883.77 |
| Nov 23, 2007 | 34,853.52 |
| Nov 21, 2007 | 34,817.45 |
| Nov 20, 2007 | 34,785.92 |
| Nov 19, 2007 | 34,754.81 |
| Nov 16, 2007 | 34,713.77 |
| Nov 15, 2007 | 34,656.53 |
| Nov 14, 2007 | 34,606.64 |
| Nov 13, 2007 | 34,556.31 |
| Nov 12, 2007 | 34,498.42 |
| Nov 9, 2007 | 34,447.44 |
| Nov 8, 2007 | 34,371.84 |
| Nov 7, 2007 | 34,285.01 |
| Nov 6, 2007 | 34,210.49 |
| Nov 5, 2007 | 34,129.27 |
| Nov 2, 2007 | 34,057.56 |
| Nov 1, 2007 | 33,982.39 |
| Oct 31, 2007 | 33,903.34 |
| Oct 30, 2007 | 33,817.80 |
| Oct 29, 2007 | 33,738.75 |
| Oct 26, 2007 | 33,655.37 |
| Oct 25, 2007 | 33,576.31 |
| Oct 24, 2007 | 33,509.14 |
| Oct 23, 2007 | 33,439.80 |
| Oct 22, 2007 | 33,368.09 |
| Oct 19, 2007 | 33,298.10 |
| Oct 18, 2007 | 33,240.21 |
| Oct 17, 2007 | 33,166.13 |
| Oct 16, 2007 | 33,096.79 |
| Oct 15, 2007 | 33,036.52 |
| Oct 12, 2007 | 32,971.94 |
| Oct 11, 2007 | 32,897.42 |
| Oct 10, 2007 | 32,828.52 |
| Oct 9, 2007 | 32,757.23 |
| Oct 8, 2007 | 32,680.55 |
| Oct 5, 2007 | 32,604.96 |
| Oct 4, 2007 | 32,532.59 |
| Oct 3, 2007 | 32,467.14 |
| Oct 2, 2007 | 32,403.86 |
| Oct 1, 2007 | 32,335.17 |
| Sep 28, 2007 | 32,266.91 |
| Sep 27, 2007 | 32,210.53 |
| Sep 26, 2007 | 32,134.29 |
| Sep 25, 2007 | 32,051.12 |
| Sep 24, 2007 | 31,965.37 |
| Sep 21, 2007 | 31,886.10 |
| Sep 20, 2007 | 31,809.63 |
| Sep 19, 2007 | 31,730.36 |
| Sep 18, 2007 | 31,663.40 |
| Sep 17, 2007 | 31,595.79 |
| Sep 14, 2007 | 31,541.36 |
| Sep 13, 2007 | 31,491.90 |
| Sep 12, 2007 | 31,449.56 |
| Sep 11, 2007 | 31,397.72 |
| Sep 10, 2007 | 31,340.26 |
| Sep 7, 2007 | 31,289.07 |
| Sep 6, 2007 | 31,242.20 |
| Sep 5, 2007 | 31,189.28 |
| Sep 4, 2007 | 31,133.55 |
| Aug 31, 2007 | 31,073.94 |
| Aug 30, 2007 | 31,015.83 |
| Aug 29, 2007 | 30,961.18 |
| Aug 28, 2007 | 30,933.96 |
| Aug 27, 2007 | 30,915.39 |
| Aug 24, 2007 | 30,884.07 |
| Aug 23, 2007 | 30,845.62 |
| Aug 22, 2007 | 30,808.25 |
| Aug 21, 2007 | 30,766.56 |
| Aug 20, 2007 | 30,726.39 |
| Aug 17, 2007 | 30,687.72 |
| Aug 16, 2007 | 30,662.02 |
| Aug 15, 2007 | 30,651.01 |
| Aug 14, 2007 | 30,635.88 |
| Aug 13, 2007 | 30,613.85 |
| Aug 10, 2007 | 30,583.83 |
| Aug 9, 2007 | 30,549.27 |
| Aug 8, 2007 | 30,508.88 |
| Aug 7, 2007 | 30,469.78 |
| Aug 6, 2007 | 30,453.15 |
| Aug 3, 2007 | 30,454.66 |
| Aug 2, 2007 | 30,455.31 |
| Aug 1, 2007 | 30,445.37 |
| Jul 31, 2007 | 30,434.79 |
| Jul 30, 2007 | 30,427.88 |
| Jul 27, 2007 | 30,421.39 |
| Jul 26, 2007 | 30,423.99 |
| Jul 25, 2007 | 30,426.58 |
| Jul 24, 2007 | 30,423.55 |
| Jul 23, 2007 | 30,415.78 |
| Jul 20, 2007 | 30,394.18 |
| Jul 19, 2007 | 30,374.74 |
| Jul 18, 2007 | 30,359.62 |
| Jul 17, 2007 | 30,357.24 |
| Jul 16, 2007 | 30,353.57 |
| Jul 13, 2007 | 30,347.31 |
| Jul 12, 2007 | 30,338.67 |
| Jul 11, 2007 | 30,334.78 |
| Jul 10, 2007 | 30,332.62 |
| Jul 9, 2007 | 30,334.78 |
| Jul 6, 2007 | 30,333.91 |
| Jul 5, 2007 | 30,339.10 |
| Jul 3, 2007 | 30,349.46 |
| Jul 2, 2007 | 30,359.40 |
| Jun 29, 2007 | 30,374.52 |
| Jun 28, 2007 | 30,394.61 |
| Jun 27, 2007 | 30,412.97 |
| Jun 26, 2007 | 30,433.49 |
| Jun 25, 2007 | 30,462.65 |
| Jun 22, 2007 | 30,500.02 |
| Jun 21, 2007 | 30,543.22 |
| Jun 20, 2007 | 30,581.88 |
| Jun 19, 2007 | 30,624.65 |
| Jun 18, 2007 | 30,666.13 |
| Jun 15, 2007 | 30,704.36 |
| Jun 14, 2007 | 30,745.18 |
| Jun 13, 2007 | 30,787.52 |
| Jun 12, 2007 | 30,829.21 |
| Jun 11, 2007 | 30,868.52 |
| Jun 8, 2007 | 30,913.66 |
| Jun 7, 2007 | 30,950.38 |
| Jun 6, 2007 | 30,987.96 |
| Jun 5, 2007 | 31,018.86 |
| Jun 4, 2007 | 31,043.70 |
| Jun 1, 2007 | 31,070.04 |
| May 31, 2007 | 31,099.86 |
| May 30, 2007 | 31,130.53 |
| May 29, 2007 | 31,161.85 |
| May 25, 2007 | 31,197.70 |
| May 24, 2007 | 31,231.40 |
| May 23, 2007 | 31,267.26 |
| May 22, 2007 | 31,301.38 |
| May 21, 2007 | 31,342.64 |
| May 18, 2007 | 31,388.87 |
| May 17, 2007 | 31,438.97 |
| May 16, 2007 | 31,489.95 |
| May 15, 2007 | 31,541.36 |
| May 14, 2007 | 31,585.21 |
| May 11, 2007 | 31,633.38 |
| May 10, 2007 | 31,679.38 |
| May 9, 2007 | 31,729.28 |
| May 8, 2007 | 31,763.20 |
| May 7, 2007 | 31,810.07 |
| May 4, 2007 | 31,860.39 |
| May 3, 2007 | 31,904.24 |
| May 2, 2007 | 31,949.82 |
| May 1, 2007 | 31,989.56 |
| Apr 30, 2007 | 32,036.44 |
| Apr 27, 2007 | 32,080.50 |
| Apr 26, 2007 | 32,124.56 |
| Apr 25, 2007 | 32,160.85 |
| Apr 24, 2007 | 32,200.16 |
| Apr 23, 2007 | 32,240.34 |
| Apr 20, 2007 | 32,281.16 |
| Apr 19, 2007 | 32,324.15 |
| Apr 18, 2007 | 32,367.56 |
| Apr 17, 2007 | 32,399.96 |
| Apr 16, 2007 | 32,425.23 |
| Apr 13, 2007 | 32,446.62 |
| Apr 12, 2007 | 32,487.23 |
| Apr 11, 2007 | 32,524.16 |
| Apr 10, 2007 | 32,559.15 |
| Apr 9, 2007 | 32,597.61 |
| Apr 5, 2007 | 32,631.95 |
| Apr 4, 2007 | 32,666.94 |
| Apr 3, 2007 | 32,714.89 |
| Apr 2, 2007 | 32,754.21 |
| Mar 30, 2007 | 32,788.55 |
| Mar 29, 2007 | 32,812.74 |
| Mar 28, 2007 | 32,842.55 |
| Mar 27, 2007 | 32,876.25 |
| Mar 26, 2007 | 32,901.73 |
| Mar 23, 2007 | 32,967.83 |
| Mar 22, 2007 | 33,044.08 |
| Mar 21, 2007 | 33,125.94 |
| Mar 20, 2007 | 33,220.34 |
| Mar 19, 2007 | 33,309.76 |
| Mar 16, 2007 | 33,400.91 |
| Mar 15, 2007 | 33,488.18 |
| Mar 14, 2007 | 33,576.74 |
| Mar 13, 2007 | 33,661.63 |
| Mar 12, 2007 | 33,735.07 |
| Mar 9, 2007 | 33,807.86 |
| Mar 8, 2007 | 33,877.84 |
| Mar 7, 2007 | 33,975.69 |
| Mar 6, 2007 | 34,065.55 |
| Mar 5, 2007 | 34,163.18 |
| Mar 2, 2007 | 34,284.14 |
| Mar 1, 2007 | 34,401.43 |
| Feb 28, 2007 | 34,522.61 |
| Feb 27, 2007 | 34,653.93 |
| Feb 26, 2007 | 34,784.62 |
| Feb 23, 2007 | 34,902.98 |
| Feb 22, 2007 | 35,028.05 |
| Feb 21, 2007 | 35,152.25 |
| Feb 20, 2007 | 35,271.05 |
| Feb 16, 2007 | 35,392.66 |
| Feb 15, 2007 | 35,530.68 |
| Feb 14, 2007 | 35,669.14 |
| Feb 13, 2007 | 35,799.18 |
| Feb 12, 2007 | 35,934.18 |
| Feb 9, 2007 | 36,077.60 |
| Feb 8, 2007 | 36,227.72 |
| Feb 7, 2007 | 36,365.96 |
| Feb 6, 2007 | 36,489.73 |
| Feb 5, 2007 | 36,621.49 |
| Feb 2, 2007 | 36,762.11 |
| Feb 1, 2007 | 36,907.91 |
| Jan 31, 2007 | 37,042.26 |
| Jan 30, 2007 | 37,156.09 |
| Jan 29, 2007 | 37,262.80 |
| Jan 26, 2007 | 37,362.81 |
| Jan 25, 2007 | 37,471.89 |
| Jan 24, 2007 | 37,589.82 |
| Jan 23, 2007 | 37,711.43 |
| Jan 22, 2007 | 37,837.36 |
| Jan 19, 2007 | 37,961.78 |
| Jan 18, 2007 | 38,081.44 |
| Jan 17, 2007 | 38,202.62 |
| Jan 16, 2007 | 38,317.53 |
| Jan 12, 2007 | 38,431.36 |
| Jan 11, 2007 | 38,554.92 |
| Jan 10, 2007 | 38,665.51 |
| Jan 9, 2007 | 38,769.19 |
| Jan 8, 2007 | 38,861.64 |
| Jan 5, 2007 | 38,951.28 |
| Jan 4, 2007 | 39,034.66 |
| Jan 3, 2007 | 39,121.27 |
| Dec 29, 2006 | 39,211.13 |
| Dec 28, 2006 | 39,296.45 |
| Dec 27, 2006 | 39,379.61 |
| Dec 26, 2006 | 39,463.64 |
| Dec 22, 2006 | 39,544.42 |
| Dec 21, 2006 | 39,618.29 |
| Dec 20, 2006 | 39,695.84 |
| Dec 19, 2006 | 39,781.16 |
| Dec 18, 2006 | 39,876.63 |
| Dec 15, 2006 | 39,986.57 |
| Dec 14, 2006 | 40,089.61 |
| Dec 13, 2006 | 40,196.09 |
| Dec 12, 2006 | 40,302.58 |
| Dec 11, 2006 | 40,410.15 |
| Dec 8, 2006 | 40,511.67 |
| Dec 7, 2006 | 40,602.82 |
| Dec 6, 2006 | 40,686.20 |
| Dec 5, 2006 | 40,770.44 |
| Dec 4, 2006 | 40,852.30 |
| Dec 1, 2006 | 40,929.64 |
| Nov 30, 2006 | 41,008.48 |
| Nov 29, 2006 | 41,079.32 |
| Nov 28, 2006 | 41,141.32 |
| Nov 27, 2006 | 41,203.09 |
| Nov 24, 2006 | 41,261.41 |
| Nov 22, 2006 | 41,316.28 |
| Nov 21, 2006 | 41,375.46 |
| Nov 20, 2006 | 41,432.27 |
| Nov 17, 2006 | 41,494.91 |
| Nov 16, 2006 | 41,560.36 |
| Nov 15, 2006 | 41,623.21 |
| Nov 14, 2006 | 41,688.88 |
| Nov 13, 2006 | 41,769.45 |
| Nov 10, 2006 | 41,849.80 |
| Nov 9, 2006 | 41,921.08 |
| Nov 8, 2006 | 41,988.69 |
| Nov 7, 2006 | 42,052.41 |
| Nov 6, 2006 | 42,127.14 |
| Nov 3, 2006 | 42,198.21 |
| Nov 2, 2006 | 42,263.66 |
| Nov 1, 2006 | 42,335.37 |
| Oct 31, 2006 | 42,402.33 |
| Oct 30, 2006 | 42,465.84 |
| Oct 27, 2006 | 42,527.61 |
| Oct 26, 2006 | 42,583.34 |
| Oct 25, 2006 | 42,620.49 |
| Oct 24, 2006 | 42,655.70 |
| Oct 23, 2006 | 42,692.85 |
| Oct 20, 2006 | 42,727.20 |
| Oct 19, 2006 | 42,762.19 |
| Oct 18, 2006 | 42,795.23 |
| Oct 17, 2006 | 42,823.54 |
| Oct 16, 2006 | 42,842.98 |
| Oct 13, 2006 | 42,868.68 |
| Oct 12, 2006 | 42,902.59 |
| Oct 11, 2006 | 42,935.20 |
| Oct 10, 2006 | 42,973.66 |
| Oct 9, 2006 | 43,009.73 |
| Oct 6, 2006 | 43,044.50 |
| Oct 5, 2006 | 43,071.50 |
| Oct 4, 2006 | 43,098.93 |
| Oct 3, 2006 | 43,138.25 |
| Oct 2, 2006 | 43,185.12 |
| Sep 29, 2006 | 43,208.88 |
| Sep 28, 2006 | 43,225.95 |
| Sep 27, 2006 | 43,237.18 |
| Sep 26, 2006 | 43,248.84 |
| Sep 25, 2006 | 43,260.50 |
| Sep 22, 2006 | 43,268.93 |
| Sep 21, 2006 | 43,278.64 |
| Sep 20, 2006 | 43,291.18 |
| Sep 19, 2006 | 43,298.73 |
| Sep 18, 2006 | 43,307.59 |
| Sep 15, 2006 | 43,306.30 |
| Sep 14, 2006 | 43,299.17 |
| Sep 13, 2006 | 43,290.96 |
| Sep 12, 2006 | 43,284.91 |
| Sep 11, 2006 | 43,279.95 |
| Sep 8, 2006 | 43,274.76 |
| Sep 7, 2006 | 43,265.68 |
| Sep 6, 2006 | 43,248.41 |
| Sep 5, 2006 | 43,222.05 |
| Sep 1, 2006 | 43,185.98 |
| Aug 31, 2006 | 43,166.55 |
| Aug 30, 2006 | 43,149.48 |
| Aug 29, 2006 | 43,133.71 |
| Aug 28, 2006 | 43,122.27 |
| Aug 25, 2006 | 43,112.11 |
| Aug 24, 2006 | 43,101.74 |
| Aug 23, 2006 | 43,093.75 |
| Aug 22, 2006 | 43,083.82 |
| Aug 21, 2006 | 43,069.99 |
| Aug 18, 2006 | 43,060.27 |
| Aug 17, 2006 | 43,050.77 |
| Aug 16, 2006 | 43,046.45 |
| Aug 15, 2006 | 43,038.24 |
| Aug 14, 2006 | 43,034.14 |
| Aug 11, 2006 | 43,044.07 |
| Aug 10, 2006 | 43,055.73 |
| Aug 9, 2006 | 43,068.26 |
| Aug 8, 2006 | 43,077.98 |
| Aug 7, 2006 | 43,081.87 |
| Aug 4, 2006 | 43,092.67 |
| Aug 3, 2006 | 43,098.07 |
| Aug 2, 2006 | 43,100.23 |
| Aug 1, 2006 | 43,102.39 |
| Jul 31, 2006 | 43,104.98 |
| Jul 28, 2006 | 43,108.66 |
| Jul 27, 2006 | 43,119.67 |
| Jul 26, 2006 | 43,142.79 |
| Jul 25, 2006 | 43,165.68 |
| Jul 24, 2006 | 43,186.20 |
| Jul 21, 2006 | 43,208.66 |
| Jul 20, 2006 | 43,254.67 |
| Jul 19, 2006 | 43,305.65 |
| Jul 18, 2006 | 43,351.23 |
| Jul 17, 2006 | 43,400.91 |
| Jul 14, 2006 | 43,445.18 |
| Jul 13, 2006 | 43,486.44 |
| Jul 12, 2006 | 43,520.57 |
| Jul 11, 2006 | 43,548.00 |
| Jul 10, 2006 | 43,571.33 |
| Jul 7, 2006 | 43,602.43 |
| Jul 6, 2006 | 43,632.02 |
| Jul 5, 2006 | 43,660.11 |
| Jul 3, 2006 | 43,690.56 |
| Jun 30, 2006 | 43,709.36 |
| Jun 29, 2006 | 43,734.84 |
| Jun 28, 2006 | 43,775.45 |
| Jun 27, 2006 | 43,827.50 |
| Jun 26, 2006 | 43,878.48 |
| Jun 23, 2006 | 43,916.29 |
| Jun 22, 2006 | 43,957.11 |
| Jun 21, 2006 | 43,999.23 |
| Jun 20, 2006 | 44,035.30 |
| Jun 19, 2006 | 44,092.75 |
| Jun 16, 2006 | 44,141.57 |
| Jun 15, 2006 | 44,156.26 |
| Jun 14, 2006 | 44,149.13 |
| Jun 13, 2006 | 44,155.39 |
| Jun 12, 2006 | 44,176.57 |
| Jun 9, 2006 | 44,190.17 |
| Jun 8, 2006 | 44,186.71 |
| Jun 7, 2006 | 44,183.69 |
| Jun 6, 2006 | 44,170.52 |
| Jun 5, 2006 | 44,158.42 |
| Jun 2, 2006 | 44,146.75 |
| Jun 1, 2006 | 44,126.45 |
| May 31, 2006 | 44,117.16 |
| May 30, 2006 | 44,104.85 |
| May 26, 2006 | 44,101.61 |
| May 25, 2006 | 44,086.49 |
| May 24, 2006 | 44,080.01 |
| May 23, 2006 | 44,073.75 |
| May 22, 2006 | 44,057.98 |
| May 19, 2006 | 44,046.53 |
| May 18, 2006 | 44,013.91 |
| May 17, 2006 | 43,985.41 |
| May 16, 2006 | 43,958.62 |
| May 15, 2006 | 43,914.55 |
| May 12, 2006 | 43,874.59 |
| May 11, 2006 | 43,835.29 |
| May 10, 2006 | 43,779.98 |
| May 9, 2006 | 43,715.40 |
| May 8, 2006 | 43,655.36 |
| May 5, 2006 | 43,580.84 |
| May 4, 2006 | 43,519.82 |
| May 3, 2006 | 43,454.58 |
| May 2, 2006 | 43,386.32 |
| May 1, 2006 | 43,313.53 |
| Apr 28, 2006 | 43,243.77 |
| Apr 27, 2006 | 43,186.52 |
| Apr 26, 2006 | 43,130.58 |
| Apr 25, 2006 | 43,065.78 |
| Apr 24, 2006 | 42,988.66 |
| Apr 21, 2006 | 42,918.25 |
| Apr 20, 2006 | 42,863.60 |
| Apr 19, 2006 | 42,796.00 |
| Apr 18, 2006 | 42,722.34 |
| Apr 17, 2006 | 42,655.38 |
| Apr 13, 2006 | 42,595.98 |
| Apr 12, 2006 | 42,564.01 |
| Apr 11, 2006 | 42,516.70 |
| Apr 10, 2006 | 42,473.72 |
| Apr 7, 2006 | 42,444.99 |
| Apr 6, 2006 | 42,422.09 |
| Apr 5, 2006 | 42,388.83 |
| Apr 4, 2006 | 42,350.82 |
| Apr 3, 2006 | 42,303.51 |
| Mar 31, 2006 | 42,252.54 |
| Mar 30, 2006 | 42,204.80 |
| Mar 29, 2006 | 42,155.34 |
| Mar 28, 2006 | 42,095.07 |
| Mar 27, 2006 | 42,016.23 |
| Mar 24, 2006 | 41,952.73 |
| Mar 23, 2006 | 41,885.77 |
| Mar 22, 2006 | 41,832.84 |
| Mar 21, 2006 | 41,781.87 |
| Mar 20, 2006 | 41,739.75 |
| Mar 17, 2006 | 41,694.17 |
| Mar 16, 2006 | 41,648.16 |
| Mar 15, 2006 | 41,599.34 |
| Mar 14, 2006 | 41,547.50 |
| Mar 13, 2006 | 41,494.80 |
| Mar 10, 2006 | 41,446.20 |
| Mar 9, 2006 | 41,397.17 |
| Mar 8, 2006 | 41,335.39 |
| Mar 7, 2006 | 41,271.89 |
| Mar 6, 2006 | 41,203.85 |
| Mar 3, 2006 | 41,115.72 |
| Mar 2, 2006 | 41,034.93 |
| Mar 1, 2006 | 40,964.95 |
| Feb 28, 2006 | 40,896.91 |
| Feb 27, 2006 | 40,827.79 |
| Feb 24, 2006 | 40,762.99 |
| Feb 23, 2006 | 40,705.32 |
| Feb 22, 2006 | 40,658.66 |
| Feb 21, 2006 | 40,606.82 |
| Feb 17, 2006 | 40,558.65 |
| Feb 16, 2006 | 40,514.37 |
| Feb 15, 2006 | 40,467.93 |
| Feb 14, 2006 | 40,428.19 |
| Feb 13, 2006 | 40,396.43 |
| Feb 10, 2006 | 40,366.84 |
| Feb 9, 2006 | 40,333.15 |
| Feb 8, 2006 | 40,302.69 |
| Feb 7, 2006 | 40,271.59 |
| Feb 6, 2006 | 40,239.62 |
| Feb 3, 2006 | 40,206.57 |
| Feb 2, 2006 | 40,166.39 |
| Feb 1, 2006 | 40,123.20 |
| Jan 31, 2006 | 40,075.24 |
| Jan 30, 2006 | 40,011.74 |
| Jan 27, 2006 | 39,969.83 |
| Jan 26, 2006 | 39,946.07 |
| Jan 25, 2006 | 39,925.98 |
| Jan 24, 2006 | 39,906.76 |
| Jan 23, 2006 | 39,886.24 |
| Jan 20, 2006 | 39,879.98 |
| Jan 19, 2006 | 39,878.68 |
| Jan 18, 2006 | 39,874.58 |
| Jan 17, 2006 | 39,879.98 |
| Jan 13, 2006 | 39,886.02 |
| Jan 12, 2006 | 39,893.59 |
| Jan 11, 2006 | 39,893.59 |
| Jan 10, 2006 | 39,908.92 |
| Jan 9, 2006 | 39,934.84 |
| Jan 6, 2006 | 39,958.39 |
| Jan 5, 2006 | 39,983.44 |
| Jan 4, 2006 | 40,011.30 |
| Jan 3, 2006 | 40,043.49 |
| Dec 30, 2005 | 40,076.54 |
| Dec 29, 2005 | 40,117.58 |
| Dec 28, 2005 | 40,153.43 |
| Dec 27, 2005 | 40,186.70 |
| Dec 23, 2005 | 40,224.93 |
| Dec 22, 2005 | 40,261.65 |
| Dec 21, 2005 | 40,299.88 |
| Dec 20, 2005 | 40,356.48 |
| Dec 19, 2005 | 40,413.71 |
| Dec 16, 2005 | 40,468.58 |
| Dec 15, 2005 | 40,519.13 |
| Dec 14, 2005 | 40,561.89 |
| Dec 13, 2005 | 40,633.17 |
| Dec 12, 2005 | 40,707.69 |
| Dec 9, 2005 | 40,754.57 |
| Dec 8, 2005 | 40,808.14 |
| Dec 7, 2005 | 40,860.62 |
| Dec 6, 2005 | 40,920.02 |
| Dec 5, 2005 | 40,981.58 |
| Dec 2, 2005 | 41,028.02 |
| Dec 1, 2005 | 41,068.20 |
| Nov 30, 2005 | 41,118.09 |
| Nov 29, 2005 | 41,136.45 |
| Nov 28, 2005 | 41,165.18 |
| Nov 25, 2005 | 41,187.21 |
| Nov 23, 2005 | 41,206.44 |
| Nov 22, 2005 | 41,212.05 |
| Nov 21, 2005 | 41,224.37 |
| Nov 18, 2005 | 41,247.70 |
| Nov 17, 2005 | 41,279.88 |
| Nov 16, 2005 | 41,312.07 |
| Nov 15, 2005 | 41,354.18 |
| Nov 14, 2005 | 41,369.95 |
| Nov 11, 2005 | 41,373.63 |
| Nov 10, 2005 | 41,372.55 |
| Nov 9, 2005 | 41,372.98 |
| Nov 8, 2005 | 41,370.39 |
| Nov 7, 2005 | 41,359.80 |
| Nov 4, 2005 | 41,354.40 |
| Nov 3, 2005 | 41,355.91 |
| Nov 2, 2005 | 41,356.34 |
| Nov 1, 2005 | 41,362.39 |
| Oct 31, 2005 | 41,379.02 |
| Oct 28, 2005 | 41,389.61 |
| Oct 27, 2005 | 41,411.86 |
| Oct 26, 2005 | 41,438.64 |
| Oct 25, 2005 | 41,437.78 |
| Oct 24, 2005 | 41,443.29 |
| Oct 21, 2005 | 41,439.83 |
| Oct 20, 2005 | 41,444.58 |
| Oct 19, 2005 | 41,463.37 |
| Oct 18, 2005 | 41,473.74 |
| Oct 17, 2005 | 41,496.42 |
| Oct 14, 2005 | 41,514.78 |
| Oct 13, 2005 | 41,532.71 |
| Oct 12, 2005 | 41,554.96 |
| Oct 11, 2005 | 41,576.56 |
| Oct 10, 2005 | 41,587.57 |
| Oct 7, 2005 | 41,590.82 |
| Oct 6, 2005 | 41,587.14 |
| Oct 5, 2005 | 41,584.77 |
| Oct 4, 2005 | 41,581.09 |
| Oct 3, 2005 | 41,563.38 |
| Sep 30, 2005 | 41,525.15 |
| Sep 29, 2005 | 41,490.59 |
| Sep 28, 2005 | 41,459.92 |
| Sep 27, 2005 | 41,410.67 |
| Sep 26, 2005 | 41,365.52 |
| Sep 23, 2005 | 41,322.97 |
| Sep 22, 2005 | 41,272.64 |
| Sep 21, 2005 | 41,226.64 |
| Sep 20, 2005 | 41,203.52 |
| Sep 19, 2005 | 41,184.95 |
| Sep 16, 2005 | 41,166.37 |
| Sep 15, 2005 | 41,153.20 |
| Sep 14, 2005 | 41,145.42 |
| Sep 13, 2005 | 41,133.11 |
| Sep 12, 2005 | 41,112.37 |
| Sep 9, 2005 | 41,084.51 |
| Sep 8, 2005 | 41,057.94 |
| Sep 7, 2005 | 41,033.10 |
| Sep 6, 2005 | 41,008.04 |
| Sep 2, 2005 | 40,984.93 |
| Sep 1, 2005 | 40,967.00 |
| Aug 31, 2005 | 40,929.85 |
| Aug 30, 2005 | 40,902.20 |
| Aug 29, 2005 | 40,896.37 |
| Aug 26, 2005 | 40,908.68 |
| Aug 25, 2005 | 40,952.10 |
| Aug 24, 2005 | 40,987.31 |
| Aug 23, 2005 | 41,021.22 |
| Aug 22, 2005 | 41,059.23 |
| Aug 19, 2005 | 41,100.92 |
| Aug 18, 2005 | 41,147.36 |
| Aug 17, 2005 | 41,220.80 |
| Aug 16, 2005 | 41,279.77 |
| Aug 15, 2005 | 41,334.53 |
| Aug 12, 2005 | 41,390.26 |
| Aug 11, 2005 | 41,460.46 |
| Aug 10, 2005 | 41,520.07 |
| Aug 9, 2005 | 41,585.74 |
| Aug 8, 2005 | 41,636.28 |
| Aug 5, 2005 | 41,700.43 |
| Aug 4, 2005 | 41,767.18 |
| Aug 3, 2005 | 41,828.31 |
| Aug 2, 2005 | 41,890.52 |
| Aug 1, 2005 | 41,952.07 |
| Jul 29, 2005 | 42,012.13 |
| Jul 28, 2005 | 42,058.78 |
| Jul 27, 2005 | 42,097.02 |
| Jul 26, 2005 | 42,132.87 |
| Jul 25, 2005 | 42,156.41 |
| Jul 22, 2005 | 42,194.21 |
| Jul 21, 2005 | 42,205.23 |
| Jul 20, 2005 | 42,216.89 |
| Jul 19, 2005 | 42,218.73 |
| Jul 18, 2005 | 42,221.32 |
| Jul 15, 2005 | 42,226.72 |
| Jul 14, 2005 | 42,233.64 |
| Jul 13, 2005 | 42,235.14 |
| Jul 12, 2005 | 42,216.14 |
| Jul 11, 2005 | 42,191.52 |
| Jul 8, 2005 | 42,170.13 |
| Jul 7, 2005 | 42,163.86 |
| Jul 6, 2005 | 42,165.81 |
| Jul 5, 2005 | 42,169.05 |
| Jul 1, 2005 | 42,178.34 |
| Jun 30, 2005 | 42,193.02 |
| Jun 29, 2005 | 42,202.10 |
| Jun 28, 2005 | 42,218.52 |
| Jun 27, 2005 | 42,227.37 |
| Jun 24, 2005 | 42,248.32 |
| Jun 23, 2005 | 42,257.82 |
| Jun 22, 2005 | 42,254.37 |
| Jun 21, 2005 | 42,238.60 |
| Jun 20, 2005 | 42,238.82 |
| Jun 17, 2005 | 42,237.09 |
| Jun 16, 2005 | 42,246.38 |
| Jun 15, 2005 | 42,262.36 |
| Jun 14, 2005 | 42,261.07 |
| Jun 13, 2005 | 42,253.94 |
| Jun 10, 2005 | 42,253.72 |
| Jun 9, 2005 | 42,274.68 |
| Jun 8, 2005 | 42,286.55 |
| Jun 7, 2005 | 42,304.70 |
| Jun 6, 2005 | 42,324.57 |
| Jun 3, 2005 | 42,339.48 |
| Jun 2, 2005 | 42,344.23 |
| Jun 1, 2005 | 42,340.12 |
| May 31, 2005 | 42,328.02 |
| May 27, 2005 | 42,317.66 |
| May 26, 2005 | 42,302.97 |
| May 25, 2005 | 42,296.70 |
| May 24, 2005 | 42,297.57 |
| May 23, 2005 | 42,293.68 |
| May 20, 2005 | 42,307.94 |
| May 19, 2005 | 42,334.72 |
| May 18, 2005 | 42,362.16 |
| May 17, 2005 | 42,391.10 |
| May 16, 2005 | 42,426.30 |
| May 13, 2005 | 42,469.07 |
| May 12, 2005 | 42,495.21 |
| May 11, 2005 | 42,515.52 |
| May 10, 2005 | 42,535.17 |
| May 9, 2005 | 42,544.68 |
| May 6, 2005 | 42,562.61 |
| May 5, 2005 | 42,580.96 |
| May 4, 2005 | 42,603.64 |
| May 3, 2005 | 42,640.15 |
| May 2, 2005 | 42,670.82 |
| Apr 29, 2005 | 42,718.34 |
| Apr 28, 2005 | 42,767.38 |
| Apr 27, 2005 | 42,822.02 |
| Apr 26, 2005 | 42,884.66 |
| Apr 25, 2005 | 42,912.31 |
| Apr 22, 2005 | 42,943.84 |
| Apr 21, 2005 | 42,977.11 |
| Apr 20, 2005 | 43,010.80 |
| Apr 19, 2005 | 43,049.04 |
| Apr 18, 2005 | 43,107.36 |
| Apr 15, 2005 | 43,172.16 |
| Apr 14, 2005 | 43,254.45 |
| Apr 13, 2005 | 43,316.66 |
| Apr 12, 2005 | 43,368.29 |
| Apr 11, 2005 | 43,421.43 |
| Apr 8, 2005 | 43,475.86 |
| Apr 7, 2005 | 43,531.80 |
| Apr 6, 2005 | 43,572.41 |
| Apr 5, 2005 | 43,614.96 |
| Apr 4, 2005 | 43,652.76 |
| Apr 1, 2005 | 43,687.54 |
| Mar 31, 2005 | 43,727.71 |
| Mar 30, 2005 | 43,770.70 |
| Mar 29, 2005 | 43,813.36 |
| Mar 28, 2005 | 43,871.89 |
| Mar 24, 2005 | 43,919.63 |
| Mar 23, 2005 | 43,974.93 |
| Mar 22, 2005 | 44,031.52 |
| Mar 21, 2005 | 44,088.98 |
| Mar 18, 2005 | 44,149.89 |
| Mar 17, 2005 | 44,268.48 |
| Mar 16, 2005 | 44,396.78 |
| Mar 15, 2005 | 44,517.09 |
| Mar 14, 2005 | 44,640.21 |
| Mar 11, 2005 | 44,752.10 |
| Mar 10, 2005 | 44,864.85 |
| Mar 9, 2005 | 44,973.07 |
| Mar 8, 2005 | 45,034.63 |
| Mar 7, 2005 | 45,103.54 |
| Mar 4, 2005 | 45,185.18 |
| Mar 3, 2005 | 45,257.76 |
| Mar 2, 2005 | 45,329.91 |
| Mar 1, 2005 | 45,405.29 |
| Feb 28, 2005 | 45,483.48 |
| Feb 25, 2005 | 45,582.19 |
| Feb 24, 2005 | 45,681.77 |
| Feb 23, 2005 | 45,777.24 |
| Feb 22, 2005 | 45,886.95 |
| Feb 18, 2005 | 45,999.70 |
| Feb 17, 2005 | 46,139.24 |
| Feb 16, 2005 | 46,287.63 |
| Feb 15, 2005 | 46,415.07 |
| Feb 14, 2005 | 46,572.11 |
| Feb 11, 2005 | 46,729.79 |
| Feb 10, 2005 | 46,901.72 |
| Feb 9, 2005 | 47,078.63 |
| Feb 8, 2005 | 47,294.41 |
| Feb 7, 2005 | 47,502.86 |
| Feb 4, 2005 | 47,703.52 |
| Feb 3, 2005 | 47,895.76 |
| Feb 2, 2005 | 48,077.20 |
| Feb 1, 2005 | 48,257.78 |
| Jan 31, 2005 | 48,472.91 |
| Jan 28, 2005 | 48,621.09 |
| Jan 27, 2005 | 48,773.59 |
| Jan 26, 2005 | 48,930.19 |
| Jan 25, 2005 | 49,097.38 |
| Jan 24, 2005 | 49,240.80 |
| Jan 21, 2005 | 49,348.59 |
| Jan 20, 2005 | 49,455.29 |
| Jan 19, 2005 | 49,561.34 |
| Jan 18, 2005 | 49,678.20 |
| Jan 14, 2005 | 49,779.29 |
| Jan 13, 2005 | 49,872.39 |
| Jan 12, 2005 | 49,965.31 |
| Jan 11, 2005 | 50,041.13 |
| Jan 10, 2005 | 50,134.23 |
| Jan 7, 2005 | 50,219.22 |
| Jan 6, 2005 | 50,300.22 |
| Jan 5, 2005 | 50,374.31 |
| Jan 4, 2005 | 50,447.54 |
| Jan 3, 2005 | 50,529.39 |
| Dec 31, 2004 | 50,609.10 |
| Dec 30, 2004 | 50,692.70 |
| Dec 29, 2004 | 50,772.83 |
| Dec 28, 2004 | 50,851.89 |
| Dec 27, 2004 | 50,933.97 |
| Dec 23, 2004 | 51,008.49 |
| Dec 22, 2004 | 51,087.76 |
| Dec 21, 2004 | 51,176.97 |
| Dec 20, 2004 | 51,261.64 |
| Dec 17, 2004 | 51,357.76 |
| Dec 16, 2004 | 51,453.89 |
| Dec 15, 2004 | 51,541.14 |
| Dec 14, 2004 | 51,620.20 |
| Dec 13, 2004 | 51,708.98 |
| Dec 10, 2004 | 51,809.86 |
| Dec 9, 2004 | 51,907.05 |
| Dec 8, 2004 | 51,995.83 |
| Dec 7, 2004 | 52,079.64 |
| Dec 6, 2004 | 52,158.48 |
| Dec 3, 2004 | 52,223.07 |
| Dec 2, 2004 | 52,286.79 |
| Dec 1, 2004 | 52,361.95 |
| Nov 30, 2004 | 52,436.25 |
| Nov 29, 2004 | 52,494.79 |
| Nov 26, 2004 | 52,557.43 |
| Nov 24, 2004 | 52,625.25 |
| Nov 23, 2004 | 52,690.05 |
| Nov 22, 2004 | 52,743.20 |
| Nov 19, 2004 | 52,797.84 |
| Nov 18, 2004 | 52,845.36 |
| Nov 17, 2004 | 52,895.69 |
| Nov 16, 2004 | 52,966.97 |
| Nov 15, 2004 | 53,046.89 |
| Nov 12, 2004 | 53,109.32 |
| Nov 11, 2004 | 53,173.47 |
| Nov 10, 2004 | 53,235.03 |
| Nov 9, 2004 | 53,272.83 |
| Nov 8, 2004 | 53,330.29 |
| Nov 5, 2004 | 53,384.50 |
| Nov 4, 2004 | 53,445.41 |
| Nov 3, 2004 | 53,507.41 |
| Nov 2, 2004 | 53,589.48 |
| Nov 1, 2004 | 53,618.00 |
| Oct 29, 2004 | 53,644.57 |
| Oct 28, 2004 | 53,680.53 |
| Oct 27, 2004 | 53,719.20 |
| Oct 26, 2004 | 53,757.43 |
| Oct 25, 2004 | 53,795.23 |
| Oct 22, 2004 | 53,836.91 |
| Oct 21, 2004 | 53,882.06 |
| Oct 20, 2004 | 53,921.16 |
| Oct 19, 2004 | 53,950.53 |
| Oct 18, 2004 | 53,967.82 |
| Oct 15, 2004 | 53,976.89 |
| Oct 14, 2004 | 53,997.62 |
| Oct 13, 2004 | 54,003.23 |
| Oct 12, 2004 | 54,013.61 |
| Oct 11, 2004 | 54,021.82 |
| Oct 8, 2004 | 54,024.41 |
| Oct 7, 2004 | 54,042.77 |
| Oct 6, 2004 | 54,045.79 |
| Oct 5, 2004 | 54,070.63 |
| Oct 4, 2004 | 54,087.05 |
| Oct 1, 2004 | 54,111.45 |
| Sep 30, 2004 | 54,134.35 |
| Sep 29, 2004 | 54,184.25 |
| Sep 28, 2004 | 54,234.79 |
| Sep 27, 2004 | 54,274.75 |
| Sep 24, 2004 | 54,327.24 |
| Sep 23, 2004 | 54,387.07 |
| Sep 22, 2004 | 54,457.05 |
| Sep 21, 2004 | 54,526.18 |
| Sep 20, 2004 | 54,592.49 |
| Sep 17, 2004 | 54,656.43 |
| Sep 16, 2004 | 54,723.60 |
| Sep 15, 2004 | 54,781.70 |
| Sep 14, 2004 | 54,849.32 |
| Sep 13, 2004 | 54,910.66 |
| Sep 10, 2004 | 54,962.50 |
| Sep 9, 2004 | 55,018.23 |
| Sep 8, 2004 | 55,095.98 |
| Sep 7, 2004 | 55,174.82 |
| Sep 3, 2004 | 55,304.43 |
| Sep 2, 2004 | 55,424.74 |
| Sep 1, 2004 | 55,554.77 |
| Aug 31, 2004 | 55,702.52 |
| Aug 30, 2004 | 55,841.84 |
| Aug 27, 2004 | 55,992.18 |
| Aug 26, 2004 | 56,149.21 |
| Aug 25, 2004 | 56,317.04 |
| Aug 24, 2004 | 56,483.14 |
| Aug 23, 2004 | 56,663.07 |
| Aug 20, 2004 | 56,832.42 |
| Aug 19, 2004 | 56,989.02 |
| Aug 18, 2004 | 57,133.74 |
| Aug 17, 2004 | 57,279.76 |
| Aug 16, 2004 | 57,435.93 |
| Aug 13, 2004 | 57,584.11 |
| Aug 12, 2004 | 57,721.91 |
| Aug 11, 2004 | 57,861.02 |
| Aug 10, 2004 | 57,990.41 |
| Aug 9, 2004 | 58,124.97 |
| Aug 6, 2004 | 58,280.93 |
| Aug 5, 2004 | 58,420.68 |
| Aug 4, 2004 | 58,544.88 |
| Aug 3, 2004 | 58,676.43 |
| Aug 2, 2004 | 58,806.02 |
| Jul 30, 2004 | 58,927.20 |
| Jul 29, 2004 | 59,036.28 |
| Jul 28, 2004 | 59,147.95 |
| Jul 27, 2004 | 59,267.62 |
| Jul 26, 2004 | 59,381.66 |
| Jul 23, 2004 | 59,514.07 |
| Jul 22, 2004 | 59,611.93 |
| Jul 21, 2004 | 59,688.61 |
| Jul 20, 2004 | 59,759.89 |
| Jul 19, 2004 | 59,807.19 |
| Jul 16, 2004 | 59,859.68 |
| Jul 15, 2004 | 59,897.26 |
| Jul 14, 2004 | 59,924.48 |
| Jul 13, 2004 | 59,950.83 |
| Jul 12, 2004 | 60,003.96 |
| Jul 9, 2004 | 60,038.96 |
| Jul 8, 2004 | 60,062.93 |
| Jul 7, 2004 | 60,083.45 |
| Jul 6, 2004 | 60,089.07 |
| Jul 2, 2004 | 60,097.93 |
| Jul 1, 2004 | 60,084.96 |
| Jun 30, 2004 | 60,060.09 |
| Jun 29, 2004 | 60,020.77 |
| Jun 28, 2004 | 59,985.13 |
| Jun 25, 2004 | 59,952.95 |
| Jun 24, 2004 | 59,917.74 |
| Jun 23, 2004 | 59,875.18 |
| Jun 22, 2004 | 59,832.20 |
| Jun 21, 2004 | 59,801.96 |
| Jun 18, 2004 | 59,774.53 |
| Jun 17, 2004 | 59,748.39 |
| Jun 16, 2004 | 59,719.02 |
| Jun 15, 2004 | 59,690.50 |
| Jun 14, 2004 | 59,655.08 |
| Jun 10, 2004 | 59,625.59 |
| Jun 9, 2004 | 59,579.59 |
| Jun 8, 2004 | 59,526.67 |
| Jun 7, 2004 | 59,472.02 |
| Jun 4, 2004 | 59,399.66 |
| Jun 3, 2004 | 59,324.70 |
| Jun 2, 2004 | 59,238.52 |
| Jun 1, 2004 | 59,102.66 |
| May 28, 2004 | 58,918.84 |
| May 27, 2004 | 58,744.09 |
| May 26, 2004 | 58,566.98 |
| May 25, 2004 | 58,385.10 |
| May 24, 2004 | 58,197.18 |
| May 21, 2004 | 58,006.45 |
| May 20, 2004 | 57,851.14 |
| May 19, 2004 | 57,694.11 |
| May 18, 2004 | 57,532.11 |
| May 17, 2004 | 57,382.64 |
| May 14, 2004 | 57,240.95 |
| May 13, 2004 | 57,084.99 |
| May 12, 2004 | 56,926.88 |
| May 11, 2004 | 56,773.09 |
| May 10, 2004 | 56,610.84 |
| May 7, 2004 | 56,450.14 |
| May 6, 2004 | 56,277.14 |
| May 5, 2004 | 56,096.79 |
| May 4, 2004 | 55,904.98 |
| May 3, 2004 | 55,706.91 |
| Apr 30, 2004 | 55,516.61 |
| Apr 29, 2004 | 55,342.94 |
| Apr 28, 2004 | 55,162.36 |
| Apr 27, 2004 | 54,974.01 |
| Apr 26, 2004 | 54,781.77 |
| Apr 23, 2004 | 54,557.99 |
| Apr 22, 2004 | 54,341.13 |
| Apr 21, 2004 | 54,130.93 |
| Apr 20, 2004 | 53,917.09 |
| Apr 19, 2004 | 53,704.34 |
| Apr 16, 2004 | 53,488.34 |
| Apr 15, 2004 | 53,242.52 |
| Apr 14, 2004 | 53,074.26 |
| Apr 13, 2004 | 52,912.69 |
| Apr 12, 2004 | 52,734.70 |
| Apr 8, 2004 | 52,542.59 |
| Apr 7, 2004 | 52,380.38 |
| Apr 6, 2004 | 52,269.35 |
| Apr 5, 2004 | 52,157.46 |
| Apr 2, 2004 | 52,042.55 |
| Apr 1, 2004 | 51,912.52 |
| Mar 31, 2004 | 51,797.61 |
| Mar 30, 2004 | 51,690.47 |
| Mar 29, 2004 | 51,573.57 |
| Mar 26, 2004 | 51,470.97 |
| Mar 25, 2004 | 51,367.07 |
| Mar 24, 2004 | 51,271.60 |
| Mar 23, 2004 | 51,174.61 |
| Mar 22, 2004 | 51,090.38 |
| Mar 19, 2004 | 51,000.73 |
| Mar 18, 2004 | 50,902.67 |
| Mar 17, 2004 | 50,789.48 |
| Mar 16, 2004 | 50,689.48 |
| Mar 15, 2004 | 50,597.68 |
| Mar 12, 2004 | 50,517.54 |
| Mar 11, 2004 | 50,425.52 |
| Mar 10, 2004 | 50,338.91 |
| Mar 9, 2004 | 50,231.98 |
| Mar 8, 2004 | 50,116.00 |
| Mar 5, 2004 | 50,000.21 |
| Mar 4, 2004 | 49,868.67 |
| Mar 3, 2004 | 49,736.05 |
| Mar 2, 2004 | 49,623.51 |
| Mar 1, 2004 | 49,513.57 |
| Feb 27, 2004 | 49,401.46 |
| Feb 26, 2004 | 49,263.87 |
| Feb 25, 2004 | 49,130.81 |
| Feb 24, 2004 | 49,006.82 |
| Feb 23, 2004 | 48,895.59 |
| Feb 20, 2004 | 48,789.53 |
| Feb 19, 2004 | 48,670.30 |
| Feb 18, 2004 | 48,541.99 |
| Feb 17, 2004 | 48,393.60 |
| Feb 13, 2004 | 48,238.51 |
| Feb 12, 2004 | 48,095.95 |
| Feb 11, 2004 | 47,943.67 |
| Feb 10, 2004 | 47,788.15 |
| Feb 9, 2004 | 47,630.04 |
| Feb 6, 2004 | 47,490.93 |
| Feb 5, 2004 | 47,338.43 |
| Feb 4, 2004 | 47,189.61 |
| Feb 3, 2004 | 47,038.19 |
| Feb 2, 2004 | 46,865.18 |
| Jan 30, 2004 | 46,682.66 |
| Jan 29, 2004 | 46,515.25 |
| Jan 28, 2004 | 46,346.99 |
| Jan 27, 2004 | 46,177.21 |
| Jan 26, 2004 | 45,999.88 |
| Jan 23, 2004 | 45,802.88 |
| Jan 22, 2004 | 45,607.18 |
| Jan 21, 2004 | 45,410.63 |
| Jan 20, 2004 | 45,211.47 |
| Jan 16, 2004 | 44,991.15 |
| Jan 15, 2004 | 44,796.32 |
| Jan 14, 2004 | 44,609.91 |
| Jan 13, 2004 | 44,416.59 |
| Jan 12, 2004 | 44,219.59 |
| Jan 9, 2004 | 44,010.07 |
| Jan 8, 2004 | 43,810.05 |
| Jan 7, 2004 | 43,611.34 |
| Jan 6, 2004 | 43,414.98 |
| Jan 5, 2004 | 43,226.85 |
| Jan 2, 2004 | 43,046.05 |
| Dec 31, 2003 | 42,876.93 |
| Dec 30, 2003 | 42,716.20 |
| Dec 29, 2003 | 42,540.38 |
| Dec 26, 2003 | 42,374.70 |
| Dec 24, 2003 | 42,219.40 |
| Dec 23, 2003 | 42,061.07 |
| Dec 22, 2003 | 41,908.79 |
| Dec 19, 2003 | 41,756.73 |
| Dec 18, 2003 | 41,614.40 |
| Dec 17, 2003 | 41,468.17 |
| Dec 16, 2003 | 41,341.81 |
| Dec 15, 2003 | 41,207.24 |
| Dec 12, 2003 | 41,084.12 |
| Dec 11, 2003 | 40,939.83 |
| Dec 10, 2003 | 40,799.00 |
| Dec 9, 2003 | 40,656.87 |
| Dec 8, 2003 | 40,517.98 |
| Dec 5, 2003 | 40,365.48 |
| Dec 4, 2003 | 40,201.11 |
| Dec 3, 2003 | 40,029.17 |
| Dec 2, 2003 | 39,854.42 |
| Dec 1, 2003 | 39,682.05 |
| Nov 28, 2003 | 39,501.91 |
| Nov 26, 2003 | 39,326.95 |
| Nov 25, 2003 | 39,148.10 |
| Nov 24, 2003 | 38,969.68 |
| Nov 21, 2003 | 38,801.20 |
| Nov 20, 2003 | 38,639.42 |
| Nov 19, 2003 | 38,472.45 |
| Nov 18, 2003 | 38,308.07 |
| Nov 17, 2003 | 38,092.72 |
| Nov 14, 2003 | 37,870.67 |
| Nov 13, 2003 | 37,647.32 |
| Nov 12, 2003 | 37,416.87 |
| Nov 11, 2003 | 37,198.06 |
| Nov 10, 2003 | 36,992.43 |
| Nov 7, 2003 | 36,768.87 |
| Nov 6, 2003 | 36,531.27 |
| Nov 5, 2003 | 36,286.11 |
| Nov 4, 2003 | 36,035.55 |
| Nov 3, 2003 | 35,801.83 |
| Oct 31, 2003 | 35,582.59 |
| Oct 30, 2003 | 35,385.38 |
| Oct 29, 2003 | 35,192.92 |
| Oct 28, 2003 | 34,996.77 |
| Oct 27, 2003 | 34,818.79 |
| Oct 24, 2003 | 34,655.71 |
| Oct 23, 2003 | 34,495.86 |
| Oct 22, 2003 | 34,338.62 |
| Oct 21, 2003 | 34,174.93 |
| Oct 20, 2003 | 34,001.48 |
| Oct 17, 2003 | 33,831.92 |
| Oct 16, 2003 | 33,671.00 |
| Oct 15, 2003 | 33,495.87 |
| Oct 14, 2003 | 33,320.69 |
| Oct 13, 2003 | 33,147.24 |
| Oct 10, 2003 | 32,964.72 |
| Oct 9, 2003 | 32,794.73 |
| Oct 8, 2003 | 32,624.73 |
| Oct 7, 2003 | 32,461.01 |
| Oct 6, 2003 | 32,299.22 |
| Oct 3, 2003 | 32,169.84 |
| Oct 2, 2003 | 32,068.10 |
| Oct 1, 2003 | 31,962.24 |
| Sep 30, 2003 | 31,853.15 |
| Sep 29, 2003 | 31,753.58 |
| Sep 26, 2003 | 31,650.76 |
| Sep 25, 2003 | 31,566.31 |
| Sep 24, 2003 | 31,466.30 |
| Sep 23, 2003 | 31,346.20 |
| Sep 22, 2003 | 31,274.71 |
| Sep 19, 2003 | 31,214.22 |
| Sep 18, 2003 | 31,157.85 |
| Sep 17, 2003 | 31,124.80 |
| Sep 16, 2003 | 31,096.72 |
| Sep 15, 2003 | 31,071.45 |
| Sep 12, 2003 | 31,043.61 |
| Sep 11, 2003 | 31,016.41 |
| Sep 10, 2003 | 30,979.69 |
| Sep 9, 2003 | 30,939.95 |
| Sep 8, 2003 | 30,895.23 |
| Sep 5, 2003 | 30,853.33 |
| Sep 4, 2003 | 30,793.93 |
| Sep 3, 2003 | 30,735.61 |
| Sep 2, 2003 | 30,676.43 |
| Aug 29, 2003 | 30,609.25 |
| Aug 28, 2003 | 30,538.62 |
| Aug 27, 2003 | 30,457.83 |
| Aug 26, 2003 | 30,385.26 |
| Aug 25, 2003 | 30,314.41 |
| Aug 22, 2003 | 30,256.73 |
| Aug 21, 2003 | 30,191.48 |
| Aug 20, 2003 | 30,126.46 |
| Aug 19, 2003 | 30,057.35 |
| Aug 18, 2003 | 29,980.66 |
| Aug 15, 2003 | 29,913.27 |
| Aug 14, 2003 | 29,832.27 |
| Aug 13, 2003 | 29,788.19 |
| Aug 12, 2003 | 29,754.49 |
| Aug 11, 2003 | 29,705.46 |
| Aug 8, 2003 | 29,666.36 |
| Aug 7, 2003 | 29,629.64 |
| Aug 6, 2003 | 29,596.81 |
| Aug 5, 2003 | 29,554.04 |
| Aug 4, 2003 | 29,525.96 |
| Aug 1, 2003 | 29,483.41 |
| Jul 31, 2003 | 29,446.69 |
| Jul 30, 2003 | 29,394.85 |
| Jul 29, 2003 | 29,336.96 |
| Jul 28, 2003 | 29,277.34 |
| Jul 25, 2003 | 29,198.07 |
| Jul 24, 2003 | 29,126.81 |
| Jul 23, 2003 | 29,064.60 |
| Jul 22, 2003 | 29,004.77 |
| Jul 21, 2003 | 28,963.95 |
| Jul 18, 2003 | 28,925.50 |
| Jul 17, 2003 | 28,890.07 |
| Jul 16, 2003 | 28,851.84 |
| Jul 15, 2003 | 28,812.31 |
| Jul 14, 2003 | 28,774.51 |
| Jul 11, 2003 | 28,736.50 |
| Jul 10, 2003 | 28,685.09 |
| Jul 9, 2003 | 28,644.68 |
| Jul 8, 2003 | 28,603.20 |
| Jul 7, 2003 | 28,553.54 |
| Jul 3, 2003 | 28,519.85 |
| Jul 2, 2003 | 28,498.25 |
| Jul 1, 2003 | 28,473.84 |
| Jun 30, 2003 | 28,464.98 |
| Jun 27, 2003 | 28,451.16 |
| Jun 26, 2003 | 28,427.40 |
| Jun 25, 2003 | 28,410.12 |
| Jun 24, 2003 | 28,391.41 |
| Jun 23, 2003 | 28,372.84 |
| Jun 20, 2003 | 28,331.15 |
| Jun 19, 2003 | 28,293.56 |
| Jun 18, 2003 | 28,253.17 |
| Jun 17, 2003 | 28,225.31 |
| Jun 16, 2003 | 28,185.97 |
| Jun 13, 2003 | 28,164.59 |
| Jun 12, 2003 | 28,142.56 |
| Jun 11, 2003 | 28,128.09 |
| Jun 10, 2003 | 28,119.45 |
| Jun 9, 2003 | 28,106.05 |
| Jun 6, 2003 | 28,101.09 |
| Jun 5, 2003 | 28,063.05 |
| Jun 4, 2003 | 28,027.63 |
| Jun 3, 2003 | 28,002.57 |
| Jun 2, 2003 | 27,990.04 |
| May 30, 2003 | 27,965.20 |
| May 29, 2003 | 27,925.67 |
| May 28, 2003 | 27,878.37 |
| May 27, 2003 | 27,823.72 |
| May 23, 2003 | 27,772.31 |
| May 22, 2003 | 27,733.00 |
| May 21, 2003 | 27,689.37 |
| May 20, 2003 | 27,645.54 |
| May 19, 2003 | 27,610.55 |
| May 16, 2003 | 27,582.04 |
| May 15, 2003 | 27,560.00 |
| May 14, 2003 | 27,550.71 |
| May 13, 2003 | 27,535.38 |
| May 12, 2003 | 27,550.93 |
| May 9, 2003 | 27,561.08 |
| May 8, 2003 | 27,570.37 |
| May 7, 2003 | 27,567.56 |
| May 6, 2003 | 27,577.71 |
| May 5, 2003 | 27,599.53 |
| May 2, 2003 | 27,636.25 |
| May 1, 2003 | 27,683.55 |
| Apr 30, 2003 | 27,729.56 |
| Apr 29, 2003 | 27,781.40 |
| Apr 28, 2003 | 27,844.69 |
| Apr 25, 2003 | 27,901.29 |
| Apr 24, 2003 | 27,961.55 |
| Apr 23, 2003 | 28,025.92 |
| Apr 22, 2003 | 28,108.64 |
| Apr 21, 2003 | 28,186.41 |
| Apr 17, 2003 | 28,247.54 |
| Apr 16, 2003 | 28,317.30 |
| Apr 15, 2003 | 28,397.22 |
| Apr 14, 2003 | 28,506.09 |
| Apr 11, 2003 | 28,595.08 |
| Apr 10, 2003 | 28,668.09 |
| Apr 9, 2003 | 28,742.39 |
| Apr 8, 2003 | 28,812.16 |
| Apr 7, 2003 | 28,900.51 |
| Apr 4, 2003 | 28,994.25 |
| Apr 3, 2003 | 29,088.86 |
| Apr 2, 2003 | 29,195.56 |
| Apr 1, 2003 | 29,298.16 |
| Mar 31, 2003 | 29,403.14 |
| Mar 28, 2003 | 29,505.74 |
| Mar 27, 2003 | 29,611.58 |
| Mar 26, 2003 | 29,715.05 |
| Mar 25, 2003 | 29,813.76 |
| Mar 24, 2003 | 29,912.04 |
| Mar 21, 2003 | 30,014.64 |
| Mar 20, 2003 | 30,125.02 |
| Mar 19, 2003 | 30,230.43 |
| Mar 18, 2003 | 30,358.52 |
| Mar 17, 2003 | 30,500.66 |
| Mar 14, 2003 | 30,647.33 |
| Mar 13, 2003 | 30,808.68 |
| Mar 12, 2003 | 30,971.33 |
| Mar 11, 2003 | 31,130.96 |
| Mar 10, 2003 | 31,289.50 |
| Mar 7, 2003 | 31,460.14 |
| Mar 6, 2003 | 31,626.87 |
| Mar 5, 2003 | 31,816.31 |
| Mar 4, 2003 | 32,009.20 |
| Mar 3, 2003 | 32,197.98 |
| Feb 28, 2003 | 32,391.95 |
| Feb 27, 2003 | 32,587.43 |
| Feb 26, 2003 | 32,749.21 |
| Feb 25, 2003 | 32,929.58 |
| Feb 24, 2003 | 33,122.03 |
| Feb 21, 2003 | 33,322.91 |
| Feb 20, 2003 | 33,506.30 |
| Feb 19, 2003 | 33,733.34 |
| Feb 18, 2003 | 33,976.77 |
| Feb 14, 2003 | 34,219.34 |
| Feb 13, 2003 | 34,461.05 |
| Feb 12, 2003 | 34,714.63 |
| Feb 11, 2003 | 34,939.70 |
| Feb 10, 2003 | 35,179.25 |
| Feb 7, 2003 | 35,434.78 |
| Feb 6, 2003 | 35,694.20 |
| Feb 5, 2003 | 35,955.56 |
| Feb 4, 2003 | 36,233.34 |
| Feb 3, 2003 | 36,479.15 |
| Jan 31, 2003 | 36,722.15 |
| Jan 30, 2003 | 36,967.09 |
| Jan 29, 2003 | 37,182.64 |
| Jan 28, 2003 | 37,387.41 |
| Jan 27, 2003 | 37,600.17 |
| Jan 24, 2003 | 37,817.47 |
| Jan 23, 2003 | 38,056.15 |
| Jan 22, 2003 | 38,281.01 |
| Jan 21, 2003 | 38,504.80 |
| Jan 17, 2003 | 38,724.48 |
| Jan 16, 2003 | 38,952.14 |
| Jan 15, 2003 | 39,174.84 |
| Jan 14, 2003 | 39,405.53 |
| Jan 13, 2003 | 39,610.75 |
| Jan 10, 2003 | 39,813.36 |
| Jan 9, 2003 | 40,018.35 |
| Jan 8, 2003 | 40,220.52 |
| Jan 7, 2003 | 40,427.45 |
| Jan 6, 2003 | 40,642.12 |
| Jan 3, 2003 | 40,853.15 |
| Jan 2, 2003 | 41,067.64 |
| Dec 31, 2002 | 41,288.18 |
| Dec 30, 2002 | 41,502.41 |
| Dec 27, 2002 | 41,710.41 |
| Dec 26, 2002 | 41,923.82 |
| Dec 24, 2002 | 42,154.30 |
| Dec 23, 2002 | 42,373.97 |
| Dec 20, 2002 | 42,594.73 |
| Dec 19, 2002 | 42,820.23 |
| Dec 18, 2002 | 43,025.43 |
| Dec 17, 2002 | 43,225.23 |
| Dec 16, 2002 | 43,415.09 |
| Dec 13, 2002 | 43,612.32 |
| Dec 12, 2002 | 43,792.91 |
| Dec 11, 2002 | 43,969.38 |
| Dec 10, 2002 | 44,160.75 |
| Dec 9, 2002 | 44,348.89 |
| Dec 6, 2002 | 44,537.46 |
| Dec 5, 2002 | 44,707.45 |
| Dec 4, 2002 | 44,889.76 |
| Dec 3, 2002 | 45,053.05 |
| Dec 2, 2002 | 45,214.19 |
| Nov 29, 2002 | 45,378.36 |
| Nov 27, 2002 | 45,544.24 |
| Nov 26, 2002 | 45,731.73 |
| Nov 25, 2002 | 45,900.66 |
| Nov 22, 2002 | 46,062.64 |
| Nov 21, 2002 | 46,229.18 |
| Nov 20, 2002 | 46,395.29 |
| Nov 19, 2002 | 46,565.07 |
| Nov 18, 2002 | 46,741.32 |
| Nov 15, 2002 | 46,932.91 |
| Nov 14, 2002 | 47,165.77 |
| Nov 13, 2002 | 47,350.23 |
| Nov 12, 2002 | 47,533.18 |
| Nov 11, 2002 | 47,728.66 |
| Nov 8, 2002 | 47,927.60 |
| Nov 7, 2002 | 48,120.70 |
| Nov 6, 2002 | 48,314.24 |
| Nov 5, 2002 | 48,477.54 |
| Nov 4, 2002 | 48,660.08 |
| Nov 1, 2002 | 48,836.34 |
| Oct 31, 2002 | 49,054.07 |
| Oct 30, 2002 | 49,272.66 |
| Oct 29, 2002 | 49,489.09 |
| Oct 28, 2002 | 49,747.21 |
| Oct 25, 2002 | 50,035.82 |
| Oct 24, 2002 | 50,307.55 |
| Oct 23, 2002 | 50,604.98 |
| Oct 22, 2002 | 50,960.52 |
| Oct 21, 2002 | 51,232.25 |
| Oct 18, 2002 | 51,500.30 |
| Oct 17, 2002 | 51,771.82 |
| Oct 16, 2002 | 52,025.01 |
| Oct 15, 2002 | 52,298.04 |
| Oct 14, 2002 | 52,558.96 |
| Oct 11, 2002 | 52,823.79 |
| Oct 10, 2002 | 53,037.84 |
| Oct 9, 2002 | 53,240.66 |
| Oct 8, 2002 | 53,443.93 |
| Oct 7, 2002 | 53,635.73 |
| Oct 4, 2002 | 53,824.30 |
| Oct 3, 2002 | 54,025.61 |
| Oct 2, 2002 | 54,196.47 |
| Oct 1, 2002 | 54,348.75 |
| Sep 30, 2002 | 54,521.34 |
| Sep 27, 2002 | 54,708.18 |
| Sep 26, 2002 | 54,889.84 |
| Sep 25, 2002 | 55,083.38 |
| Sep 24, 2002 | 55,269.57 |
| Sep 23, 2002 | 55,472.18 |
| Sep 20, 2002 | 55,665.73 |
| Sep 19, 2002 | 55,845.88 |
| Sep 18, 2002 | 56,029.70 |
| Sep 17, 2002 | 56,215.02 |
| Sep 16, 2002 | 56,396.68 |
| Sep 13, 2002 | 56,558.25 |
| Sep 12, 2002 | 56,737.53 |
| Sep 11, 2002 | 56,926.75 |
| Sep 10, 2002 | 57,115.54 |
| Sep 9, 2002 | 57,307.99 |
| Sep 6, 2002 | 57,515.35 |
| Sep 5, 2002 | 57,714.07 |
| Sep 4, 2002 | 57,916.46 |
| Sep 3, 2002 | 58,130.52 |
| Aug 30, 2002 | 58,283.89 |
| Aug 29, 2002 | 58,439.41 |
| Aug 28, 2002 | 58,597.54 |
| Aug 27, 2002 | 58,746.36 |
| Aug 26, 2002 | 58,911.61 |
| Aug 23, 2002 | 59,097.15 |
| Aug 22, 2002 | 59,285.29 |
| Aug 21, 2002 | 59,467.81 |
| Aug 20, 2002 | 59,639.75 |
| Aug 19, 2002 | 59,833.09 |
| Aug 16, 2002 | 60,019.07 |
| Aug 15, 2002 | 60,175.66 |
| Aug 14, 2002 | 60,342.42 |
| Aug 13, 2002 | 60,537.25 |
| Aug 12, 2002 | 60,712.86 |
| Aug 9, 2002 | 60,869.25 |
| Aug 8, 2002 | 61,052.63 |
| Aug 7, 2002 | 61,213.34 |
| Aug 6, 2002 | 61,371.23 |
| Aug 5, 2002 | 61,548.36 |
| Aug 2, 2002 | 61,741.87 |
| Aug 1, 2002 | 61,946.20 |
| Jul 31, 2002 | 62,161.34 |
| Jul 30, 2002 | 62,373.67 |
| Jul 29, 2002 | 62,597.23 |
| Jul 26, 2002 | 62,821.88 |
| Jul 25, 2002 | 63,052.35 |
| Jul 24, 2002 | 63,297.30 |
| Jul 23, 2002 | 63,532.73 |
| Jul 22, 2002 | 63,789.34 |
| Jul 19, 2002 | 63,999.73 |
| Jul 18, 2002 | 64,184.63 |
| Jul 17, 2002 | 64,340.36 |
| Jul 16, 2002 | 64,474.71 |
| Jul 15, 2002 | 64,614.04 |
| Jul 12, 2002 | 64,763.94 |
| Jul 11, 2002 | 64,908.66 |
| Jul 10, 2002 | 65,083.63 |
| Jul 9, 2002 | 65,208.91 |
| Jul 8, 2002 | 65,281.70 |
| Jul 5, 2002 | 65,340.66 |
| Jul 3, 2002 | 65,412.16 |
| Jul 2, 2002 | 65,490.57 |
| Jul 1, 2002 | 65,573.73 |
| Jun 28, 2002 | 65,643.50 |
| Jun 27, 2002 | 65,687.34 |
| Jun 26, 2002 | 65,775.26 |
| Jun 25, 2002 | 65,897.73 |
| Jun 24, 2002 | 66,023.02 |
| Jun 21, 2002 | 66,152.40 |
| Jun 20, 2002 | 66,276.81 |
| Jun 19, 2002 | 66,358.24 |
| Jun 18, 2002 | 66,449.62 |
| Jun 17, 2002 | 66,556.97 |
| Jun 14, 2002 | 66,680.09 |
| Jun 13, 2002 | 66,818.12 |
| Jun 12, 2002 | 66,962.62 |
| Jun 11, 2002 | 67,106.48 |
| Jun 10, 2002 | 67,261.99 |
| Jun 7, 2002 | 67,433.28 |
| Jun 6, 2002 | 67,607.38 |
| Jun 5, 2002 | 67,781.47 |
| Jun 4, 2002 | 67,910.42 |
| Jun 3, 2002 | 68,059.24 |
| May 31, 2002 | 68,184.09 |
| May 30, 2002 | 68,292.95 |
| May 29, 2002 | 68,421.05 |
| May 28, 2002 | 68,531.64 |
| May 24, 2002 | 68,665.56 |
| May 23, 2002 | 68,801.42 |
| May 22, 2002 | 68,941.39 |
| May 21, 2002 | 69,002.95 |
| May 20, 2002 | 69,072.51 |
| May 17, 2002 | 69,133.42 |
| May 16, 2002 | 69,190.23 |
| May 15, 2002 | 69,252.65 |
| May 14, 2002 | 69,281.59 |
| May 13, 2002 | 69,347.91 |
| May 10, 2002 | 69,485.50 |
| May 9, 2002 | 69,647.72 |
| May 8, 2002 | 69,798.70 |
| May 7, 2002 | 69,961.78 |
| May 6, 2002 | 70,127.45 |
| May 3, 2002 | 70,269.99 |
| May 2, 2002 | 70,388.15 |
| May 1, 2002 | 70,476.92 |
| Apr 30, 2002 | 70,589.89 |
| Apr 29, 2002 | 70,709.34 |
| Apr 26, 2002 | 70,843.26 |
| Apr 25, 2002 | 70,970.70 |
| Apr 24, 2002 | 71,105.92 |
| Apr 23, 2002 | 71,235.30 |
| Apr 22, 2002 | 71,346.76 |
| Apr 19, 2002 | 71,432.73 |
| Apr 18, 2002 | 71,569.67 |
| Apr 17, 2002 | 71,748.95 |
| Apr 16, 2002 | 71,931.26 |
| Apr 15, 2002 | 72,149.42 |
| Apr 12, 2002 | 72,376.44 |
| Apr 11, 2002 | 72,602.80 |
| Apr 10, 2002 | 72,791.16 |
| Apr 9, 2002 | 73,076.28 |
| Apr 8, 2002 | 73,423.18 |
| Apr 5, 2002 | 73,760.77 |
| Apr 4, 2002 | 74,139.85 |
| Apr 3, 2002 | 74,524.01 |
| Apr 2, 2002 | 75,038.73 |
| Apr 1, 2002 | 75,517.72 |
| Mar 28, 2002 | 76,064.96 |
| Mar 27, 2002 | 76,607.88 |
| Mar 26, 2002 | 77,127.03 |
| Mar 25, 2002 | 77,649.33 |
| Mar 22, 2002 | 78,145.70 |
| Mar 21, 2002 | 78,589.04 |
| Mar 20, 2002 | 79,009.59 |
| Mar 19, 2002 | 79,515.03 |
| Mar 18, 2002 | 80,083.66 |
| Mar 15, 2002 | 80,637.81 |
| Mar 14, 2002 | 81,171.98 |
| Mar 13, 2002 | 81,748.27 |
| Mar 12, 2002 | 82,330.18 |
| Mar 11, 2002 | 82,931.74 |
| Mar 8, 2002 | 83,490.76 |
| Mar 7, 2002 | 83,990.15 |
| Mar 6, 2002 | 84,420.96 |
| Mar 5, 2002 | 84,843.78 |
| Mar 4, 2002 | 85,248.14 |
| Mar 1, 2002 | 85,681.11 |
| Feb 28, 2002 | 86,141.30 |
| Feb 27, 2002 | 86,585.51 |
| Feb 26, 2002 | 86,950.55 |
| Feb 25, 2002 | 87,331.15 |
| Feb 22, 2002 | 87,705.26 |
| Feb 21, 2002 | 88,117.07 |
| Feb 20, 2002 | 88,497.12 |
| Feb 19, 2002 | 88,902.34 |
| Feb 15, 2002 | 89,259.06 |
| Feb 14, 2002 | 89,539.43 |
| Feb 13, 2002 | 89,767.85 |
| Feb 12, 2002 | 89,971.22 |
| Feb 11, 2002 | 90,196.08 |
| Feb 8, 2002 | 90,459.60 |
| Feb 7, 2002 | 90,719.99 |
| Feb 6, 2002 | 90,996.36 |
| Feb 5, 2002 | 91,216.46 |
| Feb 4, 2002 | 91,416.59 |
| Feb 1, 2002 | 91,641.12 |
| Jan 31, 2002 | 91,800.75 |
| Jan 30, 2002 | 91,990.94 |
| Jan 29, 2002 | 92,173.46 |
| Jan 28, 2002 | 92,325.09 |
| Jan 25, 2002 | 92,497.76 |
| Jan 24, 2002 | 92,637.40 |
| Jan 23, 2002 | 92,771.40 |
| Jan 22, 2002 | 92,954.14 |
| Jan 18, 2002 | 93,171.22 |
| Jan 17, 2002 | 93,365.73 |
| Jan 16, 2002 | 93,549.06 |
| Jan 15, 2002 | 93,766.76 |
| Jan 14, 2002 | 93,961.43 |
| Jan 11, 2002 | 94,140.17 |
| Jan 10, 2002 | 94,256.21 |
| Jan 9, 2002 | 94,307.78 |
| Jan 8, 2002 | 94,371.23 |
| Jan 7, 2002 | 94,412.27 |
| Jan 4, 2002 | 94,458.55 |
| Jan 3, 2002 | 94,519.71 |
| Jan 2, 2002 | 94,596.47 |
| Dec 31, 2001 | 94,686.55 |
| Dec 28, 2001 | 94,715.25 |
| Dec 27, 2001 | 94,793.96 |
| Dec 26, 2001 | 94,900.07 |
| Dec 24, 2001 | 95,082.99 |
| Dec 21, 2001 | 95,240.30 |
| Dec 20, 2001 | 95,405.21 |
| Dec 19, 2001 | 95,584.49 |
| Dec 18, 2001 | 95,805.68 |
| Dec 17, 2001 | 95,994.22 |
| Dec 14, 2001 | 96,258.77 |
| Dec 13, 2001 | 96,499.34 |
| Dec 12, 2001 | 96,719.31 |
| Dec 11, 2001 | 96,937.74 |
| Dec 10, 2001 | 97,156.31 |
| Dec 7, 2001 | 97,389.05 |
| Dec 6, 2001 | 97,687.64 |
| Dec 5, 2001 | 98,015.02 |
| Dec 4, 2001 | 98,327.41 |
| Dec 3, 2001 | 98,632.22 |
| Nov 30, 2001 | 98,909.70 |
| Nov 29, 2001 | 99,212.75 |
| Nov 28, 2001 | 99,584.19 |
| Nov 27, 2001 | 100,007.23 |
| Nov 26, 2001 | 100,402.51 |
| Nov 23, 2001 | 100,759.31 |
| Nov 21, 2001 | 101,122.41 |
| Nov 20, 2001 | 101,494.25 |
| Nov 19, 2001 | 101,910.05 |
| Nov 16, 2001 | 102,317.76 |
| Nov 15, 2001 | 102,707.64 |
| Nov 14, 2001 | 103,073.22 |
| Nov 13, 2001 | 103,456.89 |
| Nov 12, 2001 | 103,861.62 |
| Nov 9, 2001 | 104,306.45 |
| Nov 8, 2001 | 104,769.50 |
| Nov 7, 2001 | 105,279.13 |
| Nov 6, 2001 | 105,709.40 |
| Nov 5, 2001 | 106,095.51 |
| Nov 2, 2001 | 106,487.20 |
| Nov 1, 2001 | 106,802.05 |
| Oct 31, 2001 | 107,154.26 |
| Oct 30, 2001 | 107,426.86 |
| Oct 29, 2001 | 107,662.22 |
| Oct 26, 2001 | 107,867.13 |
| Oct 25, 2001 | 108,007.31 |
| Oct 24, 2001 | 108,284.39 |
| Oct 23, 2001 | 108,618.92 |
| Oct 22, 2001 | 108,962.50 |
| Oct 19, 2001 | 109,391.93 |
| Oct 18, 2001 | 109,929.72 |
| Oct 17, 2001 | 110,393.15 |
| Oct 16, 2001 | 110,771.07 |
| Oct 15, 2001 | 111,118.02 |
| Oct 12, 2001 | 111,428.35 |
| Oct 11, 2001 | 111,749.11 |
| Oct 10, 2001 | 112,009.31 |
| Oct 9, 2001 | 112,311.21 |
| Oct 8, 2001 | 112,614.37 |
| Oct 5, 2001 | 112,864.66 |
| Oct 4, 2001 | 113,149.83 |
| Oct 3, 2001 | 113,490.03 |
| Oct 2, 2001 | 113,845.68 |
| Oct 1, 2001 | 114,279.71 |
| Sep 28, 2001 | 114,674.02 |
| Sep 27, 2001 | 115,126.32 |
| Sep 26, 2001 | 115,549.20 |
| Sep 25, 2001 | 115,881.30 |
| Sep 24, 2001 | 116,213.78 |
| Sep 21, 2001 | 116,456.90 |
| Sep 20, 2001 | 116,752.41 |
| Sep 19, 2001 | 117,040.42 |
| Sep 18, 2001 | 117,386.73 |
| Sep 17, 2001 | 117,766.67 |
| Sep 10, 2001 | 118,093.67 |
| Sep 7, 2001 | 118,428.02 |
| Sep 6, 2001 | 118,723.88 |
| Sep 5, 2001 | 119,043.67 |
| Sep 4, 2001 | 119,405.61 |
| Aug 31, 2001 | 119,795.22 |
| Aug 30, 2001 | 120,180.78 |
| Aug 29, 2001 | 120,530.30 |
| Aug 28, 2001 | 120,926.99 |
| Aug 27, 2001 | 121,420.93 |
| Aug 24, 2001 | 121,894.94 |
| Aug 23, 2001 | 122,387.75 |
| Aug 22, 2001 | 122,900.53 |
| Aug 21, 2001 | 123,411.38 |
| Aug 20, 2001 | 123,830.09 |
| Aug 17, 2001 | 124,247.03 |
| Aug 16, 2001 | 124,702.39 |
| Aug 15, 2001 | 125,097.56 |
| Aug 14, 2001 | 125,469.41 |
| Aug 13, 2001 | 125,785.51 |
| Aug 10, 2001 | 126,102.09 |
| Aug 9, 2001 | 126,500.18 |
| Aug 8, 2001 | 126,920.91 |
| Aug 7, 2001 | 127,363.45 |
| Aug 6, 2001 | 127,878.56 |
| Aug 3, 2001 | 128,422.07 |
| Aug 2, 2001 | 128,985.99 |
| Aug 1, 2001 | 129,574.79 |
| Jul 31, 2001 | 130,070.26 |
| Jul 30, 2001 | 130,543.96 |
| Jul 27, 2001 | 131,075.31 |
| Jul 26, 2001 | 131,604.73 |
| Jul 25, 2001 | 132,152.97 |
| Jul 24, 2001 | 132,740.02 |
| Jul 23, 2001 | 133,436.91 |
| Jul 20, 2001 | 134,095.55 |
| Jul 19, 2001 | 134,647.31 |
| Jul 18, 2001 | 135,298.34 |
| Jul 17, 2001 | 135,873.28 |
| Jul 16, 2001 | 136,416.20 |
| Jul 13, 2001 | 136,996.11 |
| Jul 12, 2001 | 137,581.39 |
| Jul 11, 2001 | 138,002.33 |
| Jul 10, 2001 | 138,443.86 |
| Jul 9, 2001 | 138,879.95 |
| Jul 6, 2001 | 139,213.98 |
| Jul 5, 2001 | 139,503.42 |
| Jul 3, 2001 | 139,843.56 |
| Jul 2, 2001 | 140,239.13 |
| Jun 29, 2001 | 140,647.05 |
| Jun 28, 2001 | 141,039.22 |
| Jun 27, 2001 | 141,483.16 |
| Jun 26, 2001 | 141,830.70 |
| Jun 25, 2001 | 142,054.48 |
| Jun 22, 2001 | 142,251.77 |
| Jun 21, 2001 | 142,355.22 |
| Jun 20, 2001 | 142,475.63 |
| Jun 19, 2001 | 142,549.84 |
| Jun 18, 2001 | 142,663.23 |
| Jun 15, 2001 | 142,633.89 |
| Jun 14, 2001 | 142,564.84 |
| Jun 13, 2001 | 142,431.89 |
| Jun 12, 2001 | 142,246.94 |
| Jun 11, 2001 | 142,017.44 |
| Jun 8, 2001 | 141,625.06 |
| Jun 7, 2001 | 141,239.16 |
| Jun 6, 2001 | 140,805.47 |
| Jun 5, 2001 | 140,377.08 |
| Jun 4, 2001 | 139,951.30 |
| Jun 1, 2001 | 139,530.77 |
| May 31, 2001 | 139,120.58 |
| May 30, 2001 | 138,732.09 |
| May 29, 2001 | 138,357.06 |
| May 25, 2001 | 137,899.73 |
| May 24, 2001 | 137,370.88 |
| May 23, 2001 | 136,882.17 |
| May 22, 2001 | 136,426.28 |
| May 21, 2001 | 135,879.09 |
| May 18, 2001 | 135,310.88 |
| May 17, 2001 | 134,717.55 |
| May 16, 2001 | 134,196.80 |
| May 15, 2001 | 133,728.14 |
| May 14, 2001 | 133,359.42 |
| May 11, 2001 | 132,986.28 |
| May 10, 2001 | 132,627.72 |
| May 9, 2001 | 132,210.08 |
| May 8, 2001 | 131,788.84 |
| May 7, 2001 | 131,388.63 |
| May 4, 2001 | 131,048.22 |
| May 3, 2001 | 130,692.90 |
| May 2, 2001 | 130,376.43 |
| May 1, 2001 | 130,011.28 |
| Apr 30, 2001 | 129,695.38 |
| Apr 27, 2001 | 129,362.34 |
| Apr 26, 2001 | 129,095.39 |
| Apr 25, 2001 | 128,862.32 |
| Apr 24, 2001 | 128,672.13 |
| Apr 23, 2001 | 128,501.76 |
| Apr 20, 2001 | 128,321.45 |
| Apr 19, 2001 | 128,105.72 |
| Apr 18, 2001 | 127,888.26 |
| Apr 17, 2001 | 127,644.63 |
| Apr 16, 2001 | 127,465.02 |
| Apr 12, 2001 | 127,271.00 |
| Apr 11, 2001 | 127,038.77 |
| Apr 10, 2001 | 126,801.82 |
| Apr 9, 2001 | 126,589.52 |
| Apr 6, 2001 | 126,419.15 |
| Apr 5, 2001 | 126,274.02 |
| Apr 4, 2001 | 126,072.87 |
| Apr 3, 2001 | 125,876.44 |
| Apr 2, 2001 | 125,674.28 |
| Mar 30, 2001 | 125,446.80 |
| Mar 29, 2001 | 125,180.18 |
| Mar 28, 2001 | 124,943.93 |
| Mar 27, 2001 | 124,688.77 |
| Mar 26, 2001 | 124,402.57 |
| Mar 23, 2001 | 124,145.40 |
| Mar 22, 2001 | 123,867.97 |
| Mar 21, 2001 | 123,630.54 |
| Mar 20, 2001 | 123,437.82 |
| Mar 19, 2001 | 123,226.55 |
| Mar 16, 2001 | 122,974.10 |
| Mar 15, 2001 | 122,774.97 |
| Mar 14, 2001 | 122,557.96 |
| Mar 13, 2001 | 122,307.53 |
| Mar 12, 2001 | 122,056.43 |
| Mar 9, 2001 | 121,851.90 |
| Mar 8, 2001 | 121,590.34 |
| Mar 7, 2001 | 121,313.25 |
| Mar 6, 2001 | 121,018.27 |
| Mar 5, 2001 | 120,759.75 |
| Mar 2, 2001 | 120,513.37 |
| Mar 1, 2001 | 120,258.22 |
| Feb 28, 2001 | 119,960.54 |
| Feb 27, 2001 | 119,668.94 |
| Feb 26, 2001 | 119,302.41 |
| Feb 23, 2001 | 118,967.28 |
| Feb 22, 2001 | 118,638.55 |
| Feb 21, 2001 | 118,303.07 |
| Feb 20, 2001 | 117,972.66 |
| Feb 16, 2001 | 117,604.78 |
| Feb 15, 2001 | 117,190.67 |
| Feb 14, 2001 | 116,752.59 |
| Feb 13, 2001 | 116,325.99 |
| Feb 12, 2001 | 115,912.04 |
| Feb 9, 2001 | 115,525.26 |
| Feb 8, 2001 | 115,099.00 |
| Feb 7, 2001 | 114,608.27 |
| Feb 6, 2001 | 114,065.57 |
| Feb 5, 2001 | 113,540.08 |
| Feb 2, 2001 | 113,047.66 |
| Feb 1, 2001 | 112,550.18 |
| Jan 31, 2001 | 112,023.68 |
| Jan 30, 2001 | 111,435.75 |
| Jan 29, 2001 | 110,946.38 |
| Jan 26, 2001 | 110,519.77 |
| Jan 25, 2001 | 110,114.43 |
| Jan 24, 2001 | 109,776.93 |
| Jan 23, 2001 | 109,429.98 |
| Jan 22, 2001 | 109,047.25 |
| Jan 19, 2001 | 108,640.90 |
| Jan 18, 2001 | 108,174.47 |
| Jan 17, 2001 | 107,769.47 |
| Jan 16, 2001 | 107,449.52 |
| Jan 12, 2001 | 107,100.54 |
| Jan 11, 2001 | 106,849.10 |
| Jan 10, 2001 | 106,583.83 |
| Jan 9, 2001 | 106,416.43 |
| Jan 8, 2001 | 106,316.53 |
| Jan 5, 2001 | 106,225.91 |
| Jan 4, 2001 | 106,096.31 |
| Jan 3, 2001 | 105,843.86 |
| Jan 2, 2001 | 105,577.90 |
| Dec 29, 2000 | 105,309.25 |
| Dec 28, 2000 | 104,940.03 |
| Dec 27, 2000 | 104,464.15 |
| Dec 26, 2000 | 104,090.87 |
| Dec 22, 2000 | 103,836.40 |
| Dec 21, 2000 | 103,599.81 |
| Dec 20, 2000 | 103,360.52 |
| Dec 19, 2000 | 103,116.17 |
| Dec 18, 2000 | 102,892.74 |
| Dec 15, 2000 | 102,667.80 |
| Dec 14, 2000 | 102,445.04 |
| Dec 13, 2000 | 102,189.22 |
| Dec 12, 2000 | 101,905.72 |
| Dec 11, 2000 | 101,569.57 |
| Dec 8, 2000 | 101,210.13 |
| Dec 7, 2000 | 100,782.17 |
| Dec 6, 2000 | 100,412.27 |
| Dec 5, 2000 | 100,023.47 |
| Dec 4, 2000 | 99,627.92 |
| Dec 1, 2000 | 99,252.62 |
| Nov 30, 2000 | 98,888.79 |
| Nov 29, 2000 | 98,580.14 |
| Nov 28, 2000 | 98,256.82 |
| Nov 27, 2000 | 97,971.29 |
| Nov 24, 2000 | 97,613.54 |
| Nov 22, 2000 | 97,219.34 |
| Nov 21, 2000 | 96,878.80 |
| Nov 20, 2000 | 96,533.87 |
| Nov 17, 2000 | 96,234.17 |
| Nov 16, 2000 | 95,920.97 |
| Nov 15, 2000 | 95,526.76 |
| Nov 14, 2000 | 95,071.81 |
| Nov 13, 2000 | 94,602.69 |
| Nov 10, 2000 | 94,145.71 |
| Nov 9, 2000 | 93,638.10 |
| Nov 8, 2000 | 93,086.63 |
| Nov 7, 2000 | 92,541.90 |
| Nov 6, 2000 | 91,954.65 |
| Nov 3, 2000 | 91,349.84 |
| Nov 2, 2000 | 90,782.84 |
| Nov 1, 2000 | 90,269.84 |
| Oct 31, 2000 | 89,693.38 |
| Oct 30, 2000 | 89,031.21 |
| Oct 27, 2000 | 88,412.56 |
| Oct 26, 2000 | 87,807.76 |
| Oct 25, 2000 | 87,258.98 |
| Oct 24, 2000 | 86,749.02 |
| Oct 23, 2000 | 86,155.02 |
| Oct 20, 2000 | 85,524.73 |
| Oct 19, 2000 | 84,840.28 |
| Oct 18, 2000 | 84,055.92 |
| Oct 17, 2000 | 83,248.62 |
| Oct 16, 2000 | 82,403.17 |
| Oct 13, 2000 | 81,545.59 |
| Oct 12, 2000 | 80,774.05 |
| Oct 11, 2000 | 80,091.63 |
| Oct 10, 2000 | 79,347.44 |
| Oct 9, 2000 | 78,596.83 |
| Oct 6, 2000 | 77,822.60 |
| Oct 5, 2000 | 77,005.51 |
| Oct 4, 2000 | 76,105.05 |
| Oct 3, 2000 | 75,200.05 |
| Oct 2, 2000 | 74,354.60 |
| Sep 29, 2000 | 73,382.26 |
| Sep 28, 2000 | 72,488.38 |
| Sep 27, 2000 | 71,608.85 |
| Sep 26, 2000 | 70,707.05 |
| Sep 25, 2000 | 69,779.59 |
| Sep 22, 2000 | 69,024.94 |
| Sep 21, 2000 | 68,277.04 |
| Sep 20, 2000 | 67,529.81 |
| Sep 19, 2000 | 66,851.43 |
| Sep 18, 2000 | 66,211.19 |
| Sep 15, 2000 | 65,505.14 |
| Sep 14, 2000 | 64,730.91 |
| Sep 13, 2000 | 63,944.86 |
| Sep 12, 2000 | 63,184.22 |
| Sep 11, 2000 | 62,375.73 |
| Sep 8, 2000 | 61,643.36 |
| Sep 7, 2000 | 61,006.15 |
| Sep 6, 2000 | 60,385.48 |
| Sep 5, 2000 | 59,842.11 |
| Sep 1, 2000 | 59,279.16 |
| Aug 31, 2000 | 58,751.98 |
| Aug 30, 2000 | 58,228.63 |
| Aug 29, 2000 | 57,727.55 |
| Aug 28, 2000 | 57,213.42 |
| Aug 25, 2000 | 56,776.36 |
| Aug 24, 2000 | 56,351.55 |
| Aug 23, 2000 | 55,950.15 |
| Aug 22, 2000 | 55,586.10 |
| Aug 21, 2000 | 55,237.57 |
| Aug 18, 2000 | 54,887.80 |
| Aug 17, 2000 | 54,528.25 |
| Aug 16, 2000 | 54,184.00 |
| Aug 15, 2000 | 53,833.68 |
| Aug 14, 2000 | 53,493.93 |
| Aug 11, 2000 | 53,173.52 |
| Aug 10, 2000 | 52,861.11 |
| Aug 9, 2000 | 52,544.75 |
| Aug 8, 2000 | 52,227.95 |
| Aug 7, 2000 | 51,896.75 |
| Aug 4, 2000 | 51,559.48 |
| Aug 3, 2000 | 51,264.73 |
| Aug 2, 2000 | 50,971.55 |
| Aug 1, 2000 | 50,693.67 |
| Jul 31, 2000 | 50,381.59 |
| Jul 28, 2000 | 50,074.80 |
| Jul 27, 2000 | 49,744.95 |
| Jul 26, 2000 | 49,426.80 |
| Jul 25, 2000 | 49,119.90 |
| Jul 24, 2000 | 48,841.80 |
| Jul 21, 2000 | 48,575.51 |
| Jul 20, 2000 | 48,302.70 |
| Jul 19, 2000 | 48,032.81 |
| Jul 18, 2000 | 47,761.91 |
| Jul 17, 2000 | 47,465.13 |
| Jul 14, 2000 | 47,176.68 |
| Jul 13, 2000 | 46,850.43 |
| Jul 12, 2000 | 46,536.55 |
| Jul 11, 2000 | 46,215.48 |
| Jul 10, 2000 | 45,920.27 |
| Jul 7, 2000 | 45,615.62 |
| Jul 6, 2000 | 45,287.57 |
| Jul 5, 2000 | 44,964.69 |
| Jul 3, 2000 | 44,646.54 |
| Jun 30, 2000 | 44,338.29 |
| Jun 29, 2000 | 44,046.35 |
| Jun 28, 2000 | 43,747.09 |
| Jun 27, 2000 | 43,479.12 |
| Jun 26, 2000 | 43,222.84 |
| Jun 23, 2000 | 42,991.55 |
| Jun 22, 2000 | 42,751.91 |
| Jun 21, 2000 | 42,489.57 |
| Jun 20, 2000 | 42,222.94 |
| Jun 19, 2000 | 41,991.41 |
| Jun 16, 2000 | 41,787.11 |
| Jun 15, 2000 | 41,593.27 |
| Jun 14, 2000 | 41,391.90 |
| Jun 13, 2000 | 41,194.57 |
| Jun 12, 2000 | 40,994.32 |
| Jun 9, 2000 | 40,800.82 |
| Jun 8, 2000 | 40,611.14 |
| Jun 7, 2000 | 40,409.32 |
| Jun 6, 2000 | 40,197.14 |
| Jun 5, 2000 | 39,970.34 |
| Jun 2, 2000 | 39,769.52 |
| Jun 1, 2000 | 39,567.25 |
| May 31, 2000 | 39,369.70 |
| May 30, 2000 | 39,195.77 |
| May 26, 2000 | 39,029.61 |
| May 25, 2000 | 38,877.96 |
| May 24, 2000 | 38,716.86 |
| May 23, 2000 | 38,560.71 |
| May 22, 2000 | 38,411.64 |
| May 19, 2000 | 38,257.63 |
| May 18, 2000 | 38,101.25 |
| May 17, 2000 | 37,946.23 |
| May 16, 2000 | 37,785.35 |
| May 15, 2000 | 37,626.95 |
| May 12, 2000 | 37,468.32 |
| May 11, 2000 | 37,313.75 |
| May 10, 2000 | 37,171.10 |
| May 9, 2000 | 37,033.73 |
| May 8, 2000 | 36,892.21 |
| May 5, 2000 | 36,745.73 |
| May 4, 2000 | 36,592.62 |
| May 3, 2000 | 36,448.62 |
| May 2, 2000 | 36,293.26 |
| May 1, 2000 | 36,131.03 |
| Apr 28, 2000 | 35,975.78 |
| Apr 27, 2000 | 35,820.53 |
| Apr 26, 2000 | 35,662.13 |
| Apr 25, 2000 | 35,507.89 |
| Apr 24, 2000 | 35,350.84 |
| Apr 20, 2000 | 35,210.21 |
| Apr 19, 2000 | 35,055.07 |
| Apr 18, 2000 | 34,895.55 |
| Apr 17, 2000 | 34,737.60 |
| Apr 14, 2000 | 34,596.75 |
| Apr 13, 2000 | 34,464.22 |
| Apr 12, 2000 | 34,251.59 |
| Apr 11, 2000 | 33,995.55 |
| Apr 10, 2000 | 33,724.53 |
| Apr 7, 2000 | 33,435.18 |
| Apr 6, 2000 | 33,118.38 |
| Apr 5, 2000 | 32,795.05 |
| Apr 4, 2000 | 32,469.47 |
| Apr 3, 2000 | 32,145.47 |
| Mar 31, 2000 | 31,811.57 |
| Mar 30, 2000 | 31,430.87 |
| Mar 29, 2000 | 31,072.44 |
| Mar 28, 2000 | 30,706.25 |
| Mar 27, 2000 | 30,317.90 |
| Mar 24, 2000 | 29,914.70 |
| Mar 23, 2000 | 29,501.82 |
| Mar 22, 2000 | 29,093.89 |
| Mar 21, 2000 | 28,755.49 |
| Mar 20, 2000 | 28,436.89 |
| Mar 17, 2000 | 28,089.49 |
| Mar 16, 2000 | 27,725.21 |
| Mar 15, 2000 | 27,398.51 |
| Mar 14, 2000 | 27,077.88 |
| Mar 13, 2000 | 26,715.86 |
| Mar 10, 2000 | 26,309.50 |
| Mar 9, 2000 | 25,898.31 |
| Mar 8, 2000 | 25,510.64 |
| Mar 7, 2000 | 25,113.29 |
| Mar 6, 2000 | 24,734.83 |
| Mar 3, 2000 | 24,313.18 |
| Mar 2, 2000 | 23,886.13 |
| Mar 1, 2000 | 23,534.00 |
| Feb 29, 2000 | 23,184.35 |
| Feb 28, 2000 | 22,825.70 |
| Feb 25, 2000 | 22,505.18 |
| Feb 24, 2000 | 22,189.05 |
| Feb 23, 2000 | 21,874.05 |
| Feb 22, 2000 | 21,537.23 |
| Feb 18, 2000 | 21,236.18 |
| Feb 17, 2000 | 20,990.93 |
| Feb 16, 2000 | 20,731.50 |
| Feb 15, 2000 | 20,483.32 |
| Feb 14, 2000 | 20,247.52 |
| Feb 11, 2000 | 20,019.82 |
| Feb 10, 2000 | 19,818.22 |
| Feb 9, 2000 | 19,616.62 |
| Feb 8, 2000 | 19,423.23 |
| Feb 7, 2000 | 19,212.18 |
| Feb 4, 2000 | 18,996.63 |
| Feb 3, 2000 | 18,771.63 |
| Feb 2, 2000 | 18,559.00 |
| Feb 1, 2000 | 18,359.20 |
| Jan 31, 2000 | 18,169.75 |
| Jan 28, 2000 | 18,005.50 |
| Jan 27, 2000 | 17,829.54 |
| Jan 26, 2000 | 17,636.72 |
| Jan 25, 2000 | 17,442.32 |
| Jan 24, 2000 | 17,238.92 |
| Jan 21, 2000 | 17,024.27 |
| Jan 20, 2000 | 16,762.36 |
| Jan 19, 2000 | 16,533.31 |
| Jan 18, 2000 | 16,364.11 |
| Jan 14, 2000 | 16,232.26 |
| Jan 13, 2000 | 16,104.80 |
| Jan 12, 2000 | 15,976.10 |
| Jan 11, 2000 | 15,850.55 |
| Jan 10, 2000 | 15,719.93 |
| Jan 7, 2000 | 15,579.98 |
| Jan 6, 2000 | 15,459.61 |
| Jan 5, 2000 | 15,371.41 |
| Jan 4, 2000 | 15,288.61 |
| Jan 3, 2000 | 15,203.56 |
| Dec 31, 1999 | 15,112.32 |
| Dec 30, 1999 | 15,015.68 |
| Dec 29, 1999 | 14,913.75 |
| Dec 28, 1999 | 14,806.43 |
| Dec 27, 1999 | 14,694.27 |
| Dec 23, 1999 | 14,578.17 |
| Dec 22, 1999 | 14,463.87 |
| Dec 21, 1999 | 14,351.70 |
| Dec 20, 1999 | 14,239.43 |
| Dec 17, 1999 | 14,128.28 |
| Dec 16, 1999 | 14,020.61 |
| Dec 15, 1999 | 13,916.55 |
| Dec 14, 1999 | 13,807.99 |
| Dec 13, 1999 | 13,702.91 |
| Dec 10, 1999 | 13,596.71 |
| Dec 9, 1999 | 13,490.74 |
| Dec 8, 1999 | 13,383.18 |
| Dec 7, 1999 | 13,278.11 |
| Dec 6, 1999 | 13,157.73 |
| Dec 3, 1999 | 13,054.68 |
| Dec 2, 1999 | 12,969.52 |
| Dec 1, 1999 | 12,891.22 |
| Nov 30, 1999 | 12,803.69 |
| Nov 29, 1999 | 12,719.21 |
| Nov 26, 1999 | 12,632.13 |
| Nov 24, 1999 | 12,555.18 |
| Nov 23, 1999 | 12,479.02 |
| Nov 22, 1999 | 12,397.12 |
| Nov 19, 1999 | 12,310.04 |
| Nov 18, 1999 | 12,225.22 |
| Nov 17, 1999 | 12,141.29 |
| Nov 16, 1999 | 12,051.96 |
| Nov 15, 1999 | 11,974.12 |
| Nov 12, 1999 | 11,907.06 |
| Nov 11, 1999 | 11,841.36 |
| Nov 10, 1999 | 11,770.71 |
| Nov 9, 1999 | 11,700.06 |
| Nov 8, 1999 | 11,633.46 |
| Nov 5, 1999 | 11,563.71 |
| Nov 4, 1999 | 11,498.91 |
| Nov 3, 1999 | 11,439.06 |
| Nov 2, 1999 | 11,389.56 |
| Nov 1, 1999 | 11,338.26 |
| Oct 29, 1999 | 11,288.76 |
| Oct 28, 1999 | 11,241.06 |
| Oct 27, 1999 | 11,195.16 |
| Oct 26, 1999 | 11,150.61 |
| Oct 25, 1999 | 11,106.06 |
| Oct 22, 1999 | 11,061.29 |
| Oct 21, 1999 | 11,016.29 |
| Oct 20, 1999 | 10,972.18 |
| Oct 19, 1999 | 10,928.53 |
| Oct 18, 1999 | 10,886.23 |
| Oct 15, 1999 | 10,846.63 |
| Oct 14, 1999 | 10,810.63 |
| Oct 13, 1999 | 10,772.83 |
| Oct 12, 1999 | 10,738.63 |
| Oct 11, 1999 | 10,700.38 |
| Oct 8, 1999 | 10,662.13 |
| Oct 7, 1999 | 10,620.28 |
| Oct 6, 1999 | 10,572.13 |
| Oct 5, 1999 | 10,521.51 |
| Oct 4, 1999 | 10,470.66 |
| Oct 1, 1999 | 10,413.51 |
| Sep 30, 1999 | 10,359.51 |
| Sep 29, 1999 | 10,314.51 |
| Sep 28, 1999 | 10,277.16 |
| Sep 27, 1999 | 10,232.16 |
| Sep 24, 1999 | 10,180.86 |
| Sep 23, 1999 | 10,128.65 |
| Sep 22, 1999 | 10,084.55 |
| Sep 21, 1999 | 10,048.10 |
| Sep 20, 1999 | 10,018.63 |
| Sep 17, 1999 | 9,988.48 |
| Sep 16, 1999 | 9,957.43 |
| Sep 15, 1999 | 9,924.13 |
| Sep 14, 1999 | 9,889.93 |
| Sep 13, 1999 | 9,858.20 |
| Sep 10, 1999 | 9,824.90 |
| Sep 9, 1999 | 9,789.13 |
| Sep 8, 1999 | 9,754.03 |
| Sep 7, 1999 | 9,715.78 |
| Sep 3, 1999 | 9,676.18 |
| Sep 2, 1999 | 9,640.85 |
| Sep 1, 1999 | 9,605.53 |
| Aug 31, 1999 | 9,572.90 |
| Aug 30, 1999 | 9,542.75 |
| Aug 27, 1999 | 9,509.45 |
| Aug 26, 1999 | 9,473.68 |
| Aug 25, 1999 | 9,438.58 |
| Aug 24, 1999 | 9,402.58 |
| Aug 23, 1999 | 9,367.70 |
| Aug 20, 1999 | 9,345.20 |
| Aug 19, 1999 | 9,326.75 |
| Aug 18, 1999 | 9,308.53 |
| Aug 17, 1999 | 9,290.53 |
| Aug 16, 1999 | 9,273.88 |
| Aug 13, 1999 | 9,259.47 |
| Aug 12, 1999 | 9,245.75 |
| Aug 11, 1999 | 9,230.90 |
| Aug 10, 1999 | 9,218.75 |
| Aug 9, 1999 | 9,206.60 |
| Aug 6, 1999 | 9,190.40 |
| Aug 5, 1999 | 9,173.30 |
| Aug 4, 1999 | 9,155.97 |
| Aug 3, 1999 | 9,136.62 |
| Aug 2, 1999 | 9,121.77 |
| Jul 30, 1999 | 9,106.02 |
| Jul 29, 1999 | 9,088.92 |
| Jul 28, 1999 | 9,074.52 |
| Jul 27, 1999 | 9,057.65 |
| Jul 26, 1999 | 9,040.10 |
| Jul 23, 1999 | 9,023.90 |
| Jul 22, 1999 | 9,011.30 |
| Jul 21, 1999 | 8,996.90 |
| Jul 20, 1999 | 8,981.37 |
| Jul 19, 1999 | 8,963.82 |
| Jul 16, 1999 | 8,942.90 |
| Jul 15, 1999 | 8,924.45 |
| Jul 14, 1999 | 8,907.35 |
| Jul 13, 1999 | 8,887.55 |
| Jul 12, 1999 | 8,867.75 |
| Jul 9, 1999 | 8,843.45 |
| Jul 8, 1999 | 8,820.72 |
| Jul 7, 1999 | 8,797.55 |
| Jul 6, 1999 | 8,776.40 |
| Jul 2, 1999 | 8,755.47 |
| Jul 1, 1999 | 8,738.60 |
| Jun 30, 1999 | 8,723.75 |
| Jun 29, 1999 | 8,709.35 |
| Jun 28, 1999 | 8,694.50 |
| Jun 25, 1999 | 8,681.90 |
| Jun 24, 1999 | 8,671.10 |
| Jun 23, 1999 | 8,663.00 |
| Jun 22, 1999 | 8,654.22 |
| Jun 21, 1999 | 8,647.25 |
| Jun 18, 1999 | 8,642.30 |
| Jun 17, 1999 | 8,637.57 |
| Jun 16, 1999 | 8,637.57 |
| Jun 15, 1999 | 8,644.55 |
| Jun 14, 1999 | 8,654.90 |
| Jun 11, 1999 | 8,669.52 |
| Jun 10, 1999 | 8,686.17 |
| Jun 9, 1999 | 8,702.37 |
| Jun 8, 1999 | 8,719.02 |
| Jun 7, 1999 | 8,737.47 |
| Jun 4, 1999 | 8,751.20 |
| Jun 3, 1999 | 8,764.70 |
| Jun 2, 1999 | 8,774.37 |
| Jun 1, 1999 | 8,784.27 |
| May 28, 1999 | 8,793.72 |
| May 27, 1999 | 8,804.07 |
| May 26, 1999 | 8,814.65 |
| May 25, 1999 | 8,823.87 |
| May 24, 1999 | 8,836.02 |
| May 21, 1999 | 8,849.97 |
| May 20, 1999 | 8,866.40 |
| May 19, 1999 | 8,881.25 |
| May 18, 1999 | 8,900.60 |
| May 17, 1999 | 8,923.10 |
| May 14, 1999 | 8,947.85 |
| May 13, 1999 | 8,964.95 |
| May 12, 1999 | 8,981.15 |
| May 11, 1999 | 8,997.80 |
| May 10, 1999 | 9,016.70 |
| May 7, 1999 | 9,036.72 |
| May 6, 1999 | 9,056.97 |
| May 5, 1999 | 9,078.35 |
| May 4, 1999 | 9,097.47 |
| May 3, 1999 | 9,116.82 |
| Apr 30, 1999 | 9,137.97 |
| Apr 29, 1999 | 9,161.37 |
| Apr 28, 1999 | 9,182.97 |
| Apr 27, 1999 | 9,207.27 |
| Apr 26, 1999 | 9,230.67 |
| Apr 23, 1999 | 9,255.42 |
| Apr 22, 1999 | 9,284.00 |
| Apr 21, 1999 | 9,312.80 |
| Apr 20, 1999 | 9,345.65 |
| Apr 19, 1999 | 9,382.55 |
| Apr 16, 1999 | 9,418.10 |
| Apr 15, 1999 | 9,450.95 |
| Apr 14, 1999 | 9,479.30 |
| Apr 13, 1999 | 9,506.75 |
| Apr 12, 1999 | 9,533.53 |
| Apr 9, 1999 | 9,564.13 |
| Apr 8, 1999 | 9,595.18 |
| Apr 7, 1999 | 9,623.98 |
| Apr 6, 1999 | 9,655.48 |
| Apr 5, 1999 | 9,686.53 |
| Apr 1, 1999 | 9,718.25 |
| Mar 31, 1999 | 9,748.40 |
| Mar 30, 1999 | 9,782.38 |
| Mar 29, 1999 | 9,812.98 |
| Mar 26, 1999 | 9,840.88 |
| Mar 25, 1999 | 9,871.03 |
| Mar 24, 1999 | 9,899.38 |
| Mar 23, 1999 | 9,928.63 |
| Mar 22, 1999 | 9,959.23 |
| Mar 19, 1999 | 9,991.63 |
| Mar 18, 1999 | 10,022.68 |
| Mar 17, 1999 | 10,056.43 |
| Mar 16, 1999 | 10,096.25 |
| Mar 15, 1999 | 10,141.25 |
| Mar 12, 1999 | 10,189.86 |
| Mar 11, 1999 | 10,238.46 |
| Mar 10, 1999 | 10,289.76 |
| Mar 9, 1999 | 10,340.16 |
| Mar 8, 1999 | 10,390.56 |
| Mar 5, 1999 | 10,439.83 |
| Mar 4, 1999 | 10,487.98 |
| Mar 3, 1999 | 10,535.91 |
| Mar 2, 1999 | 10,584.06 |
| Mar 1, 1999 | 10,630.86 |
| Feb 26, 1999 | 10,679.46 |
| Feb 25, 1999 | 10,725.58 |
| Feb 24, 1999 | 10,770.58 |
| Feb 23, 1999 | 10,815.81 |
| Feb 22, 1999 | 10,860.58 |
| Feb 19, 1999 | 10,905.13 |
| Feb 18, 1999 | 10,950.13 |
| Feb 17, 1999 | 10,997.83 |
| Feb 16, 1999 | 11,042.38 |
| Feb 12, 1999 | 11,085.58 |
| Feb 11, 1999 | 11,123.38 |
| Feb 10, 1999 | 11,159.61 |
| Feb 9, 1999 | 11,195.61 |
| Feb 8, 1999 | 11,234.31 |
| Feb 5, 1999 | 11,273.91 |
| Feb 4, 1999 | 11,315.76 |
| Feb 3, 1999 | 11,357.39 |
| Feb 2, 1999 | 11,396.31 |
| Feb 1, 1999 | 11,430.96 |
| Jan 29, 1999 | 11,464.71 |
| Jan 28, 1999 | 11,498.46 |
| Jan 27, 1999 | 11,534.01 |
| Jan 26, 1999 | 11,569.11 |
| Jan 25, 1999 | 11,603.76 |
| Jan 22, 1999 | 11,637.51 |
| Jan 21, 1999 | 11,671.71 |
| Jan 20, 1999 | 11,710.41 |
| Jan 19, 1999 | 11,750.01 |
| Jan 15, 1999 | 11,796.81 |
| Jan 14, 1999 | 11,845.86 |
| Jan 13, 1999 | 11,897.61 |
| Jan 12, 1999 | 11,950.71 |
| Jan 11, 1999 | 12,005.62 |
| Jan 8, 1999 | 12,060.29 |
| Jan 7, 1999 | 12,112.04 |
| Jan 6, 1999 | 12,165.14 |
| Jan 5, 1999 | 12,215.09 |
| Jan 4, 1999 | 12,258.74 |
| Dec 31, 1998 | 12,301.49 |
| Dec 30, 1998 | 12,342.89 |
| Dec 29, 1998 | 12,390.59 |
| Dec 28, 1998 | 12,431.99 |
| Dec 24, 1998 | 12,461.24 |
| Dec 23, 1998 | 12,476.32 |
| Dec 22, 1998 | 12,490.72 |
| Dec 21, 1998 | 12,507.37 |
| Dec 18, 1998 | 12,524.02 |
| Dec 17, 1998 | 12,545.17 |
| Dec 16, 1998 | 12,566.77 |
| Dec 15, 1998 | 12,581.17 |
| Dec 14, 1998 | 12,596.47 |
| Dec 11, 1998 | 12,609.74 |
| Dec 10, 1998 | 12,620.99 |
| Dec 9, 1998 | 12,632.69 |
| Dec 8, 1998 | 12,643.49 |
| Dec 7, 1998 | 12,653.39 |
| Dec 4, 1998 | 12,657.89 |
| Dec 3, 1998 | 12,661.49 |
| Dec 2, 1998 | 12,667.34 |
| Dec 1, 1998 | 12,675.44 |
| Nov 30, 1998 | 12,683.09 |
| Nov 27, 1998 | 12,691.64 |
| Nov 25, 1998 | 12,702.44 |
| Nov 24, 1998 | 12,710.99 |
| Nov 23, 1998 | 12,722.69 |
| Nov 20, 1998 | 12,735.52 |
| Nov 19, 1998 | 12,748.57 |
| Nov 18, 1998 | 12,762.52 |
| Nov 17, 1998 | 12,777.37 |
| Nov 16, 1998 | 12,787.94 |
| Nov 13, 1998 | 12,799.19 |
| Nov 12, 1998 | 12,809.99 |
| Nov 11, 1998 | 12,820.57 |
| Nov 10, 1998 | 12,832.49 |
| Nov 9, 1998 | 12,844.19 |
| Nov 6, 1998 | 12,854.54 |
| Nov 5, 1998 | 12,865.57 |
| Nov 4, 1998 | 12,879.07 |
| Nov 3, 1998 | 12,893.47 |
| Nov 2, 1998 | 12,908.77 |
| Oct 30, 1998 | 12,925.87 |
| Oct 29, 1998 | 12,941.17 |
| Oct 28, 1998 | 12,956.92 |
| Oct 27, 1998 | 12,968.62 |
| Oct 26, 1998 | 12,978.75 |
| Oct 23, 1998 | 12,991.79 |
| Oct 22, 1998 | 13,003.50 |
| Oct 21, 1998 | 13,015.20 |
| Oct 20, 1998 | 13,029.14 |
| Oct 19, 1998 | 13,041.75 |
| Oct 16, 1998 | 13,055.25 |
| Oct 15, 1998 | 13,068.75 |
| Oct 14, 1998 | 13,079.77 |
| Oct 13, 1998 | 13,087.87 |
| Oct 12, 1998 | 13,097.77 |
| Oct 9, 1998 | 13,105.42 |
| Oct 8, 1998 | 13,114.42 |
| Oct 7, 1998 | 13,127.02 |
| Oct 6, 1998 | 13,137.60 |
| Oct 5, 1998 | 13,146.15 |
| Oct 2, 1998 | 13,153.80 |
| Oct 1, 1998 | 13,155.60 |
| Sep 30, 1998 | 13,159.20 |
| Sep 29, 1998 | 13,159.65 |
| Sep 28, 1998 | 13,157.40 |
| Sep 25, 1998 | 13,157.17 |
| Sep 24, 1998 | 13,162.57 |
| Sep 23, 1998 | 13,168.42 |
| Sep 22, 1998 | 13,177.87 |
| Sep 21, 1998 | 13,190.02 |
| Sep 18, 1998 | 13,202.17 |
| Sep 17, 1998 | 13,217.92 |
| Sep 16, 1998 | 13,234.12 |
| Sep 15, 1998 | 13,250.10 |
| Sep 14, 1998 | 13,265.40 |
| Sep 11, 1998 | 13,283.40 |
| Sep 10, 1998 | 13,301.85 |
| Sep 9, 1998 | 13,320.30 |
| Sep 8, 1998 | 13,336.95 |
| Sep 4, 1998 | 13,354.05 |
| Sep 3, 1998 | 13,372.95 |
| Sep 2, 1998 | 13,393.42 |
| Sep 1, 1998 | 13,411.87 |
| Aug 31, 1998 | 13,430.10 |
| Aug 28, 1998 | 13,447.65 |
| Aug 27, 1998 | 13,458.90 |
| Aug 26, 1998 | 13,466.55 |
| Aug 25, 1998 | 13,469.02 |
| Aug 24, 1998 | 13,473.97 |
| Aug 21, 1998 | 13,477.57 |
| Aug 20, 1998 | 13,481.17 |
| Aug 19, 1998 | 13,482.07 |
| Aug 18, 1998 | 13,482.75 |
| Aug 17, 1998 | 13,481.40 |
| Aug 14, 1998 | 13,482.52 |
| Aug 13, 1998 | 13,483.65 |
| Aug 12, 1998 | 13,486.35 |
| Aug 11, 1998 | 13,489.72 |
| Aug 10, 1998 | 13,494.45 |
| Aug 7, 1998 | 13,499.85 |
| Aug 6, 1998 | 13,501.20 |
| Aug 5, 1998 | 13,498.95 |
| Aug 4, 1998 | 13,493.32 |
| Aug 3, 1998 | 13,491.97 |
| Jul 31, 1998 | 13,489.72 |
| Jul 30, 1998 | 13,482.97 |
| Jul 29, 1998 | 13,484.77 |
| Jul 28, 1998 | 13,482.75 |
| Jul 27, 1998 | 13,477.80 |
| Jul 24, 1998 | 13,475.55 |
| Jul 23, 1998 | 13,464.75 |
| Jul 22, 1998 | 13,446.75 |
| Jul 21, 1998 | 13,428.07 |
| Jul 20, 1998 | 13,410.75 |
| Jul 17, 1998 | 13,395.22 |
| Jul 16, 1998 | 13,379.92 |
| Jul 15, 1998 | 13,360.12 |
| Jul 14, 1998 | 13,340.77 |
| Jul 13, 1998 | 13,322.32 |
| Jul 10, 1998 | 13,302.07 |
| Jul 9, 1998 | 13,280.92 |
| Jul 8, 1998 | 13,259.10 |
| Jul 7, 1998 | 13,235.92 |
| Jul 6, 1998 | 13,206.67 |
| Jul 2, 1998 | 13,176.07 |
| Jul 1, 1998 | 13,145.47 |
| Jun 30, 1998 | 13,119.60 |
| Jun 29, 1998 | 13,095.29 |
| Jun 26, 1998 | 13,075.95 |
| Jun 25, 1998 | 13,057.27 |
| Jun 24, 1998 | 13,038.82 |
| Jun 23, 1998 | 13,018.57 |
| Jun 22, 1998 | 12,996.52 |
| Jun 19, 1998 | 12,974.02 |
| Jun 18, 1998 | 12,950.62 |
| Jun 17, 1998 | 12,926.77 |
| Jun 16, 1998 | 12,900.22 |
| Jun 15, 1998 | 12,870.52 |
| Jun 12, 1998 | 12,841.49 |
| Jun 11, 1998 | 12,811.34 |
| Jun 10, 1998 | 12,780.52 |
| Jun 9, 1998 | 12,747.67 |
| Jun 8, 1998 | 12,714.37 |
| Jun 5, 1998 | 12,678.82 |
| Jun 4, 1998 | 12,644.17 |
| Jun 3, 1998 | 12,609.07 |
| Jun 2, 1998 | 12,573.29 |
| Jun 1, 1998 | 12,535.94 |
| May 29, 1998 | 12,498.59 |
| May 28, 1998 | 12,458.09 |
| May 27, 1998 | 12,415.79 |
| May 26, 1998 | 12,373.04 |
| May 22, 1998 | 12,327.59 |
| May 21, 1998 | 12,284.39 |
| May 20, 1998 | 12,242.09 |
| May 19, 1998 | 12,198.89 |
| May 18, 1998 | 12,152.09 |
| May 15, 1998 | 12,103.71 |
| May 14, 1998 | 12,054.21 |
| May 13, 1998 | 12,003.82 |
| May 12, 1998 | 11,953.42 |
| May 11, 1998 | 11,904.59 |
| May 8, 1998 | 11,858.24 |
| May 7, 1998 | 11,812.11 |
| May 6, 1998 | 11,765.09 |
| May 5, 1998 | 11,714.24 |
| May 4, 1998 | 11,661.59 |
| May 1, 1998 | 11,605.79 |
| Apr 30, 1998 | 11,551.34 |
| Apr 29, 1998 | 11,495.31 |
| Apr 28, 1998 | 11,445.81 |
| Apr 27, 1998 | 11,397.44 |
| Apr 24, 1998 | 11,350.19 |
| Apr 23, 1998 | 11,300.69 |
| Apr 22, 1998 | 11,251.63 |
| Apr 21, 1998 | 11,200.79 |
| Apr 20, 1998 | 11,150.61 |
| Apr 17, 1998 | 11,104.49 |
| Apr 16, 1998 | 11,059.93 |
| Apr 15, 1998 | 11,016.28 |
| Apr 14, 1998 | 10,972.63 |
| Apr 13, 1998 | 10,926.73 |
| Apr 9, 1998 | 10,882.63 |
| Apr 8, 1998 | 10,837.41 |
| Apr 7, 1998 | 10,794.21 |
| Apr 6, 1998 | 10,750.11 |
| Apr 3, 1998 | 10,701.51 |
| Apr 2, 1998 | 10,651.11 |
| Apr 1, 1998 | 10,596.66 |
| Mar 31, 1998 | 10,539.51 |
| Mar 30, 1998 | 10,479.21 |
| Mar 27, 1998 | 10,418.46 |
| Mar 26, 1998 | 10,356.58 |
| Mar 25, 1998 | 10,295.16 |
| Mar 24, 1998 | 10,236.21 |
| Mar 23, 1998 | 10,175.91 |
| Mar 20, 1998 | 10,116.05 |
| Mar 19, 1998 | 10,058.90 |
| Mar 18, 1998 | 10,001.75 |
| Mar 17, 1998 | 9,945.05 |
| Mar 16, 1998 | 9,880.70 |
| Mar 13, 1998 | 9,821.30 |
| Mar 12, 1998 | 9,773.60 |
| Mar 11, 1998 | 9,740.53 |
| Mar 10, 1998 | 9,708.13 |
| Mar 9, 1998 | 9,676.18 |
| Mar 6, 1998 | 9,644.68 |
| Mar 5, 1998 | 9,610.25 |
| Mar 4, 1998 | 9,575.15 |
| Mar 3, 1998 | 9,546.35 |
| Mar 2, 1998 | 9,518.68 |
| Feb 27, 1998 | 9,491.45 |
| Feb 26, 1998 | 9,462.20 |
| Feb 25, 1998 | 9,434.30 |
| Feb 24, 1998 | 9,407.75 |
| Feb 23, 1998 | 9,381.43 |
| Feb 20, 1998 | 9,362.53 |
| Feb 19, 1998 | 9,344.98 |
| Feb 18, 1998 | 9,326.53 |
| Feb 17, 1998 | 9,306.95 |
| Feb 13, 1998 | 9,286.70 |
| Feb 12, 1998 | 9,266.00 |
| Feb 11, 1998 | 9,243.95 |
| Feb 10, 1998 | 9,225.50 |
| Feb 9, 1998 | 9,205.25 |
| Feb 6, 1998 | 9,184.10 |
| Feb 5, 1998 | 9,162.05 |
| Feb 4, 1998 | 9,140.00 |
| Feb 3, 1998 | 9,118.40 |
| Feb 2, 1998 | 9,099.95 |
| Jan 30, 1998 | 9,081.50 |
| Jan 29, 1998 | 9,062.15 |
| Jan 28, 1998 | 9,043.02 |
| Jan 27, 1998 | 9,023.00 |
| Jan 26, 1998 | 9,002.07 |
| Jan 23, 1998 | 8,983.62 |
| Jan 22, 1998 | 8,962.25 |
| Jan 21, 1998 | 8,939.07 |
| Jan 20, 1998 | 8,914.32 |
| Jan 16, 1998 | 8,887.10 |
| Jan 15, 1998 | 8,858.30 |
| Jan 14, 1998 | 8,830.40 |
| Jan 13, 1998 | 8,803.40 |
| Jan 12, 1998 | 8,781.80 |
| Jan 9, 1998 | 8,762.45 |
| Jan 8, 1998 | 8,743.10 |
| Jan 7, 1998 | 8,722.40 |
| Jan 6, 1998 | 8,700.80 |
| Jan 5, 1998 | 8,680.10 |
| Jan 2, 1998 | 8,662.55 |
| Dec 31, 1997 | 8,646.35 |
| Dec 30, 1997 | 8,631.50 |
| Dec 29, 1997 | 8,616.87 |
| Dec 26, 1997 | 8,606.07 |
| Dec 24, 1997 | 8,593.92 |
| Dec 23, 1997 | 8,584.47 |
| Dec 22, 1997 | 8,576.82 |
| Dec 19, 1997 | 8,566.47 |
| Dec 18, 1997 | 8,555.67 |
| Dec 17, 1997 | 8,543.97 |
| Dec 16, 1997 | 8,532.27 |
| Dec 15, 1997 | 8,524.17 |
| Dec 12, 1997 | 8,515.62 |
| Dec 11, 1997 | 8,511.57 |
| Dec 10, 1997 | 8,507.52 |
| Dec 9, 1997 | 8,503.25 |
| Dec 8, 1997 | 8,496.50 |
| Dec 5, 1997 | 8,490.20 |
| Dec 4, 1997 | 8,483.00 |
| Dec 3, 1997 | 8,475.80 |
| Dec 2, 1997 | 8,469.05 |
| Dec 1, 1997 | 8,458.70 |
| Nov 28, 1997 | 8,447.90 |
| Nov 26, 1997 | 8,436.65 |
| Nov 25, 1997 | 8,427.20 |
| Nov 24, 1997 | 8,412.80 |
| Nov 21, 1997 | 8,402.00 |
| Nov 20, 1997 | 8,390.29 |
| Nov 19, 1997 | 8,378.14 |
| Nov 18, 1997 | 8,367.34 |
| Nov 17, 1997 | 8,354.29 |
| Nov 14, 1997 | 8,338.77 |
| Nov 13, 1997 | 8,325.27 |
| Nov 12, 1997 | 8,309.07 |
| Nov 11, 1997 | 8,292.87 |
| Nov 10, 1997 | 8,276.67 |
| Nov 7, 1997 | 8,264.52 |
| Nov 6, 1997 | 8,253.27 |
| Nov 5, 1997 | 8,242.47 |
| Nov 4, 1997 | 8,231.67 |
| Nov 3, 1997 | 8,221.77 |
| Oct 31, 1997 | 8,211.42 |
| Oct 30, 1997 | 8,207.82 |
| Oct 29, 1997 | 8,202.42 |
| Oct 28, 1997 | 8,197.92 |
| Oct 27, 1997 | 8,193.19 |
| Oct 24, 1997 | 8,188.69 |
| Oct 23, 1997 | 8,180.82 |
| Oct 22, 1997 | 8,174.07 |
| Oct 21, 1997 | 8,166.87 |
| Oct 20, 1997 | 8,161.92 |
| Oct 17, 1997 | 8,159.22 |
| Oct 16, 1997 | 8,156.52 |
| Oct 15, 1997 | 8,150.22 |
| Oct 14, 1997 | 8,142.12 |
| Oct 13, 1997 | 8,134.02 |
| Oct 10, 1997 | 8,111.97 |
| Oct 9, 1997 | 8,097.34 |
| Oct 8, 1997 | 8,081.14 |
| Oct 7, 1997 | 8,060.89 |
| Oct 6, 1997 | 8,043.79 |
| Oct 3, 1997 | 8,033.89 |
| Oct 2, 1997 | 8,022.87 |
| Oct 1, 1997 | 8,009.82 |
| Sep 30, 1997 | 7,995.42 |
| Sep 29, 1997 | 7,985.07 |
| Sep 26, 1997 | 7,976.97 |
| Sep 25, 1997 | 7,966.17 |
| Sep 24, 1997 | 7,958.07 |
| Sep 23, 1997 | 7,948.62 |
| Sep 22, 1997 | 7,939.62 |
| Sep 19, 1997 | 7,928.59 |
| Sep 18, 1997 | 7,921.39 |
| Sep 17, 1997 | 7,917.34 |
| Sep 16, 1997 | 7,911.49 |
| Sep 15, 1997 | 7,903.39 |
| Sep 12, 1997 | 7,894.39 |
| Sep 11, 1997 | 7,884.04 |
| Sep 10, 1997 | 7,874.59 |
| Sep 9, 1997 | 7,865.82 |
| Sep 8, 1997 | 7,861.77 |
| Sep 5, 1997 | 7,858.17 |
| Sep 4, 1997 | 7,854.12 |
| Sep 3, 1997 | 7,854.57 |
| Sep 2, 1997 | 7,854.12 |
| Aug 29, 1997 | 7,854.57 |
| Aug 28, 1997 | 7,856.59 |
| Aug 27, 1997 | 7,863.34 |
| Aug 26, 1997 | 7,868.74 |
| Aug 25, 1997 | 7,873.69 |
| Aug 22, 1997 | 7,882.02 |
| Aug 21, 1997 | 7,888.32 |
| Aug 20, 1997 | 7,897.32 |
| Aug 19, 1997 | 7,906.32 |
| Aug 18, 1997 | 7,915.77 |
| Aug 15, 1997 | 7,924.32 |
| Aug 14, 1997 | 7,935.57 |
| Aug 13, 1997 | 7,948.62 |
| Aug 12, 1997 | 7,953.57 |
| Aug 11, 1997 | 7,959.42 |
| Aug 8, 1997 | 7,965.27 |
| Aug 7, 1997 | 7,972.02 |
| Aug 6, 1997 | 7,981.47 |
| Aug 5, 1997 | 7,990.47 |
| Aug 4, 1997 | 7,997.67 |
| Aug 1, 1997 | 8,008.02 |
| Jul 31, 1997 | 8,022.87 |
| Jul 30, 1997 | 8,038.62 |
| Jul 29, 1997 | 8,054.37 |
| Jul 28, 1997 | 8,070.57 |
| Jul 25, 1997 | 8,084.52 |
| Jul 24, 1997 | 8,097.12 |
| Jul 23, 1997 | 8,107.02 |
| Jul 22, 1997 | 8,116.02 |
| Jul 21, 1997 | 8,125.47 |
| Jul 18, 1997 | 8,135.82 |
| Jul 17, 1997 | 8,147.07 |
| Jul 16, 1997 | 8,160.57 |
| Jul 15, 1997 | 8,174.97 |
| Jul 14, 1997 | 8,190.27 |
| Jul 11, 1997 | 8,206.02 |
| Jul 10, 1997 | 8,220.87 |
| Jul 9, 1997 | 8,237.52 |
| Jul 8, 1997 | 8,254.62 |
| Jul 7, 1997 | 8,269.92 |
| Jul 3, 1997 | 8,282.97 |
| Jul 2, 1997 | 8,297.37 |
| Jul 1, 1997 | 8,313.79 |
| Jun 30, 1997 | 8,329.09 |
| Jun 27, 1997 | 8,343.04 |
| Jun 26, 1997 | 8,356.54 |
| Jun 25, 1997 | 8,371.84 |
| Jun 24, 1997 | 8,386.25 |
| Jun 23, 1997 | 8,400.87 |
| Jun 20, 1997 | 8,416.62 |
| Jun 19, 1997 | 8,432.37 |
| Jun 18, 1997 | 8,447.67 |
| Jun 17, 1997 | 8,463.87 |
| Jun 16, 1997 | 8,482.32 |
| Jun 13, 1997 | 8,500.77 |
| Jun 12, 1997 | 8,517.87 |
| Jun 11, 1997 | 8,536.32 |
| Jun 10, 1997 | 8,552.97 |
| Jun 9, 1997 | 8,573.67 |
| Jun 6, 1997 | 8,587.17 |
| Jun 5, 1997 | 8,597.07 |
| Jun 4, 1997 | 8,606.52 |
| Jun 3, 1997 | 8,618.67 |
| Jun 2, 1997 | 8,633.52 |
| May 30, 1997 | 8,648.82 |
| May 29, 1997 | 8,664.57 |
| May 28, 1997 | 8,680.77 |
| May 27, 1997 | 8,696.97 |
| May 23, 1997 | 8,714.97 |
| May 22, 1997 | 8,734.32 |
| May 21, 1997 | 8,752.77 |
| May 20, 1997 | 8,771.67 |
| May 19, 1997 | 8,789.67 |
| May 16, 1997 | 8,807.67 |
| May 15, 1997 | 8,824.32 |
| May 14, 1997 | 8,843.45 |
| May 13, 1997 | 8,859.65 |
| May 12, 1997 | 8,874.05 |
| May 9, 1997 | 8,886.65 |
| May 8, 1997 | 8,895.20 |
| May 7, 1997 | 8,902.62 |
| May 6, 1997 | 8,914.77 |
| May 5, 1997 | 8,930.07 |
| May 2, 1997 | 8,948.07 |
| May 1, 1997 | 8,965.40 |
| Apr 30, 1997 | 8,980.25 |
| Apr 29, 1997 | 8,992.40 |
| Apr 28, 1997 | 9,005.00 |
| Apr 25, 1997 | 9,015.35 |
| Apr 24, 1997 | 9,026.15 |
| Apr 23, 1997 | 9,043.25 |
| Apr 22, 1997 | 9,059.90 |
| Apr 21, 1997 | 9,076.55 |
| Apr 18, 1997 | 9,092.75 |
| Apr 17, 1997 | 9,107.60 |
| Apr 16, 1997 | 9,120.20 |
| Apr 15, 1997 | 9,134.15 |
| Apr 14, 1997 | 9,147.20 |
| Apr 11, 1997 | 9,162.50 |
| Apr 10, 1997 | 9,178.70 |
| Apr 9, 1997 | 9,192.20 |
| Apr 8, 1997 | 9,209.30 |
| Apr 7, 1997 | 9,227.30 |
| Apr 4, 1997 | 9,246.65 |
| Apr 3, 1997 | 9,270.72 |
| Apr 2, 1997 | 9,295.92 |
| Apr 1, 1997 | 9,319.78 |
| Mar 31, 1997 | 9,344.08 |
| Mar 27, 1997 | 9,371.08 |
| Mar 26, 1997 | 9,394.93 |
| Mar 25, 1997 | 9,421.03 |
| Mar 24, 1997 | 9,447.58 |
| Mar 21, 1997 | 9,474.58 |
| Mar 20, 1997 | 9,501.13 |
| Mar 19, 1997 | 9,525.88 |
| Mar 18, 1997 | 9,549.73 |
| Mar 17, 1997 | 9,583.03 |
| Mar 14, 1997 | 9,610.03 |
| Mar 13, 1997 | 9,629.83 |
| Mar 12, 1997 | 9,642.88 |
| Mar 11, 1997 | 9,652.33 |
| Mar 10, 1997 | 9,658.18 |
| Mar 7, 1997 | 9,664.93 |
| Mar 6, 1997 | 9,672.58 |
| Mar 5, 1997 | 9,680.23 |
| Mar 4, 1997 | 9,688.78 |
| Mar 3, 1997 | 9,699.58 |
| Feb 28, 1997 | 9,710.83 |
| Feb 27, 1997 | 9,722.08 |
| Feb 26, 1997 | 9,733.33 |
| Feb 25, 1997 | 9,745.03 |
| Feb 24, 1997 | 9,763.48 |
| Feb 21, 1997 | 9,782.83 |
| Feb 20, 1997 | 9,799.48 |
| Feb 19, 1997 | 9,813.65 |
| Feb 18, 1997 | 9,825.35 |
| Feb 14, 1997 | 9,836.15 |
| Feb 13, 1997 | 9,843.80 |
| Feb 12, 1997 | 9,850.55 |
| Feb 11, 1997 | 9,853.70 |
| Feb 10, 1997 | 9,857.30 |
| Feb 7, 1997 | 9,858.65 |
| Feb 6, 1997 | 9,855.95 |
| Feb 5, 1997 | 9,852.35 |
| Feb 4, 1997 | 9,847.85 |
| Feb 3, 1997 | 9,846.50 |
| Jan 31, 1997 | 9,846.95 |
| Jan 30, 1997 | 9,845.60 |
| Jan 29, 1997 | 9,848.30 |
| Jan 28, 1997 | 9,849.20 |
| Jan 27, 1997 | 9,850.55 |
| Jan 24, 1997 | 9,848.75 |
| Jan 23, 1997 | 9,846.95 |
| Jan 22, 1997 | 9,844.25 |
| Jan 21, 1997 | 9,841.55 |
| Jan 20, 1997 | 9,837.05 |
| Jan 17, 1997 | 9,835.25 |
| Jan 16, 1997 | 9,827.15 |
| Jan 15, 1997 | 9,824.00 |
| Jan 14, 1997 | 9,819.95 |
| Jan 13, 1997 | 9,816.80 |
| Jan 10, 1997 | 9,812.30 |
| Jan 9, 1997 | 9,808.25 |
| Jan 8, 1997 | 9,800.15 |
| Jan 7, 1997 | 9,798.35 |
| Jan 6, 1997 | 9,793.18 |
| Jan 3, 1997 | 9,785.08 |
| Jan 2, 1997 | 9,773.83 |
| Dec 31, 1996 | 9,762.58 |
| Dec 30, 1996 | 9,748.18 |
| Dec 27, 1996 | 9,733.33 |
| Dec 26, 1996 | 9,721.63 |
| Dec 24, 1996 | 9,711.28 |
| Dec 23, 1996 | 9,707.68 |
| Dec 20, 1996 | 9,703.18 |
| Dec 19, 1996 | 9,704.08 |
| Dec 18, 1996 | 9,704.98 |
| Dec 17, 1996 | 9,706.78 |
| Dec 16, 1996 | 9,710.38 |
| Dec 13, 1996 | 9,713.98 |
| Dec 12, 1996 | 9,714.43 |
| Dec 11, 1996 | 9,715.78 |
| Dec 10, 1996 | 9,718.03 |
| Dec 9, 1996 | 9,716.23 |
| Dec 6, 1996 | 9,714.88 |
| Dec 5, 1996 | 9,714.43 |
| Dec 4, 1996 | 9,713.98 |
| Dec 3, 1996 | 9,710.38 |
| Dec 2, 1996 | 9,707.23 |
| Nov 29, 1996 | 9,706.33 |
| Nov 27, 1996 | 9,708.13 |
| Nov 26, 1996 | 9,709.93 |
| Nov 25, 1996 | 9,713.08 |
| Nov 22, 1996 | 9,716.68 |
| Nov 21, 1996 | 9,720.73 |
| Nov 20, 1996 | 9,720.28 |
| Nov 19, 1996 | 9,720.73 |
| Nov 18, 1996 | 9,721.63 |
| Nov 15, 1996 | 9,720.28 |
| Nov 14, 1996 | 9,719.83 |
| Nov 13, 1996 | 9,718.03 |
| Nov 12, 1996 | 9,718.48 |
| Nov 11, 1996 | 9,716.68 |
| Nov 8, 1996 | 9,716.23 |
| Nov 7, 1996 | 9,717.13 |
| Nov 6, 1996 | 9,715.33 |
| Nov 5, 1996 | 9,713.08 |
| Nov 4, 1996 | 9,706.95 |
| Nov 1, 1996 | 9,701.55 |
| Oct 31, 1996 | 9,697.95 |
| Oct 30, 1996 | 9,694.80 |
| Oct 29, 1996 | 9,688.50 |
| Oct 28, 1996 | 9,679.95 |
| Oct 25, 1996 | 9,678.15 |
| Oct 24, 1996 | 9,675.00 |
| Oct 23, 1996 | 9,673.20 |
| Oct 22, 1996 | 9,671.40 |
| Oct 21, 1996 | 9,666.67 |
| Oct 18, 1996 | 9,660.37 |
| Oct 17, 1996 | 9,654.52 |
| Oct 16, 1996 | 9,647.32 |
| Oct 15, 1996 | 9,640.57 |
| Oct 14, 1996 | 9,629.77 |
| Oct 11, 1996 | 9,620.10 |
| Oct 10, 1996 | 9,609.30 |
| Oct 9, 1996 | 9,600.75 |
| Oct 8, 1996 | 9,590.40 |
| Oct 7, 1996 | 9,584.10 |
| Oct 4, 1996 | 9,576.90 |
| Oct 3, 1996 | 9,572.40 |
| Oct 2, 1996 | 9,571.05 |
| Oct 1, 1996 | 9,567.45 |
| Sep 30, 1996 | 9,562.95 |
| Sep 27, 1996 | 9,561.15 |
| Sep 26, 1996 | 9,556.65 |
| Sep 25, 1996 | 9,550.80 |
| Sep 24, 1996 | 9,548.10 |
| Sep 23, 1996 | 9,542.70 |
| Sep 20, 1996 | 9,533.70 |
| Sep 19, 1996 | 9,525.60 |
| Sep 18, 1996 | 9,521.32 |
| Sep 17, 1996 | 9,515.47 |
| Sep 16, 1996 | 9,506.47 |
| Sep 13, 1996 | 9,500.62 |
| Sep 12, 1996 | 9,495.67 |
| Sep 11, 1996 | 9,491.17 |
| Sep 10, 1996 | 9,484.87 |
| Sep 9, 1996 | 9,476.77 |
| Sep 6, 1996 | 9,470.02 |
| Sep 5, 1996 | 9,460.12 |
| Sep 4, 1996 | 9,450.67 |
| Sep 3, 1996 | 9,441.67 |
| Aug 30, 1996 | 9,431.77 |
| Aug 29, 1996 | 9,418.72 |
| Aug 28, 1996 | 9,406.57 |
| Aug 27, 1996 | 9,390.37 |
| Aug 26, 1996 | 9,373.27 |
| Aug 23, 1996 | 9,358.64 |
| Aug 22, 1996 | 9,340.19 |
| Aug 21, 1996 | 9,328.49 |
| Aug 20, 1996 | 9,318.14 |
| Aug 19, 1996 | 9,310.04 |
| Aug 16, 1996 | 9,301.94 |
| Aug 15, 1996 | 9,291.37 |
| Aug 14, 1996 | 9,281.92 |
| Aug 13, 1996 | 9,269.77 |
| Aug 12, 1996 | 9,258.07 |
| Aug 9, 1996 | 9,243.67 |
| Aug 8, 1996 | 9,230.17 |
| Aug 7, 1996 | 9,212.17 |
| Aug 6, 1996 | 9,191.47 |
| Aug 5, 1996 | 9,171.67 |
| Aug 2, 1996 | 9,154.57 |
| Aug 1, 1996 | 9,138.37 |
| Jul 31, 1996 | 9,121.27 |
| Jul 30, 1996 | 9,099.67 |
| Jul 29, 1996 | 9,082.57 |
| Jul 26, 1996 | 9,069.07 |
| Jul 25, 1996 | 9,058.27 |
| Jul 24, 1996 | 9,050.62 |
| Jul 23, 1996 | 9,042.52 |
| Jul 22, 1996 | 9,029.92 |
| Jul 19, 1996 | 9,014.62 |
| Jul 18, 1996 | 8,998.42 |
| Jul 17, 1996 | 8,981.32 |
| Jul 16, 1996 | 8,966.02 |
| Jul 15, 1996 | 8,953.42 |
| Jul 12, 1996 | 8,939.92 |
| Jul 11, 1996 | 8,927.77 |
| Jul 10, 1996 | 8,913.37 |
| Jul 9, 1996 | 8,895.37 |
| Jul 8, 1996 | 8,879.17 |
| Jul 5, 1996 | 8,860.72 |
| Jul 3, 1996 | 8,844.52 |
| Jul 2, 1996 | 8,828.32 |
| Jul 1, 1996 | 8,816.17 |
| Jun 28, 1996 | 8,802.22 |
| Jun 27, 1996 | 8,787.82 |
| Jun 26, 1996 | 8,771.17 |
| Jun 25, 1996 | 8,754.97 |
| Jun 24, 1996 | 8,739.67 |
| Jun 21, 1996 | 8,723.47 |
| Jun 20, 1996 | 8,707.27 |
| Jun 19, 1996 | 8,691.07 |
| Jun 18, 1996 | 8,672.17 |
| Jun 17, 1996 | 8,652.37 |
| Jun 14, 1996 | 8,633.92 |
| Jun 13, 1996 | 8,614.12 |
| Jun 12, 1996 | 8,589.82 |
| Jun 11, 1996 | 8,565.97 |
| Jun 10, 1996 | 8,539.87 |
| Jun 7, 1996 | 8,513.32 |
| Jun 6, 1996 | 8,486.32 |
| Jun 5, 1996 | 8,457.51 |
| Jun 4, 1996 | 8,431.87 |
| Jun 3, 1996 | 8,401.26 |
| May 31, 1996 | 8,358.06 |
| May 30, 1996 | 8,323.86 |
| May 29, 1996 | 8,292.36 |
| May 28, 1996 | 8,268.06 |
| May 24, 1996 | 8,245.56 |
| May 23, 1996 | 8,225.76 |
| May 22, 1996 | 8,205.96 |
| May 21, 1996 | 8,186.16 |
| May 20, 1996 | 8,167.26 |
| May 17, 1996 | 8,144.76 |
| May 16, 1996 | 8,124.06 |
| May 15, 1996 | 8,099.76 |
| May 14, 1996 | 8,076.36 |
| May 13, 1996 | 8,052.96 |
| May 10, 1996 | 8,028.66 |
| May 9, 1996 | 7,998.51 |
| May 8, 1996 | 7,966.11 |
| May 7, 1996 | 7,937.31 |
| May 6, 1996 | 7,911.44 |
| May 3, 1996 | 7,888.94 |
| May 2, 1996 | 7,867.56 |
| May 1, 1996 | 7,850.46 |
| Apr 30, 1996 | 7,832.91 |
| Apr 29, 1996 | 7,817.61 |
| Apr 26, 1996 | 7,805.91 |
| Apr 25, 1996 | 7,792.41 |
| Apr 24, 1996 | 7,780.71 |
| Apr 23, 1996 | 7,771.71 |
| Apr 22, 1996 | 7,762.71 |
| Apr 19, 1996 | 7,751.01 |
| Apr 18, 1996 | 7,738.86 |
| Apr 17, 1996 | 7,727.61 |
| Apr 16, 1996 | 7,714.11 |
| Apr 15, 1996 | 7,701.51 |
| Apr 12, 1996 | 7,689.81 |
| Apr 11, 1996 | 7,677.21 |
| Apr 10, 1996 | 7,660.11 |
| Apr 9, 1996 | 7,639.41 |
| Apr 8, 1996 | 7,620.51 |
| Apr 4, 1996 | 7,602.06 |
| Apr 3, 1996 | 7,585.86 |
| Apr 2, 1996 | 7,571.46 |
| Apr 1, 1996 | 7,555.26 |
| Mar 29, 1996 | 7,539.06 |
| Mar 28, 1996 | 7,523.76 |
| Mar 27, 1996 | 7,507.56 |
| Mar 26, 1996 | 7,494.96 |
| Mar 25, 1996 | 7,481.46 |
| Mar 22, 1996 | 7,462.56 |
| Mar 21, 1996 | 7,447.03 |
| Mar 20, 1996 | 7,433.98 |
| Mar 19, 1996 | 7,425.88 |
| Mar 18, 1996 | 7,418.68 |
| Mar 15, 1996 | 7,412.83 |
| Mar 14, 1996 | 7,409.23 |
| Mar 13, 1996 | 7,406.53 |
| Mar 12, 1996 | 7,403.83 |
| Mar 11, 1996 | 7,398.43 |
| Mar 8, 1996 | 7,394.83 |
| Mar 7, 1996 | 7,390.33 |
| Mar 6, 1996 | 7,383.13 |
| Mar 5, 1996 | 7,376.83 |
| Mar 4, 1996 | 7,370.98 |
| Mar 1, 1996 | 7,365.58 |
| Feb 29, 1996 | 7,357.03 |
| Feb 28, 1996 | 7,348.48 |
| Feb 27, 1996 | 7,342.18 |
| Feb 26, 1996 | 7,337.23 |
| Feb 23, 1996 | 7,329.58 |
| Feb 22, 1996 | 7,320.58 |
| Feb 21, 1996 | 7,314.28 |
| Feb 20, 1996 | 7,309.33 |
| Feb 16, 1996 | 7,304.83 |
| Feb 15, 1996 | 7,301.23 |
| Feb 14, 1996 | 7,298.53 |
| Feb 13, 1996 | 7,295.83 |
| Feb 12, 1996 | 7,292.23 |
| Feb 9, 1996 | 7,289.53 |
| Feb 8, 1996 | 7,284.13 |
| Feb 7, 1996 | 7,282.33 |
| Feb 6, 1996 | 7,278.28 |
| Feb 5, 1996 | 7,274.68 |
| Feb 2, 1996 | 7,271.98 |
| Feb 1, 1996 | 7,267.93 |
| Jan 31, 1996 | 7,265.68 |
| Jan 30, 1996 | 7,261.18 |
| Jan 29, 1996 | 7,259.38 |
| Jan 26, 1996 | 7,255.33 |
| Jan 25, 1996 | 7,251.73 |
| Jan 24, 1996 | 7,246.33 |
| Jan 23, 1996 | 7,244.53 |
| Jan 22, 1996 | 7,242.56 |
| Jan 19, 1996 | 7,241.66 |
| Jan 18, 1996 | 7,238.51 |
| Jan 17, 1996 | 7,235.81 |
| Jan 16, 1996 | 7,233.11 |
| Jan 15, 1996 | 7,232.21 |
| Jan 12, 1996 | 7,232.21 |
| Jan 11, 1996 | 7,231.76 |
| Jan 10, 1996 | 7,229.06 |
| Jan 9, 1996 | 7,225.46 |
| Jan 8, 1996 | 7,222.54 |
| Jan 5, 1996 | 7,220.74 |
| Jan 4, 1996 | 7,218.49 |
| Jan 3, 1996 | 7,215.34 |
| Jan 2, 1996 | 7,209.49 |
| Dec 29, 1995 | 7,206.79 |
| Dec 28, 1995 | 7,202.06 |
| Dec 27, 1995 | 7,199.36 |
| Dec 26, 1995 | 7,195.31 |
| Dec 22, 1995 | 7,194.41 |
| Dec 21, 1995 | 7,190.81 |
| Dec 20, 1995 | 7,187.21 |
| Dec 19, 1995 | 7,182.71 |
| Dec 18, 1995 | 7,176.86 |
| Dec 15, 1995 | 7,172.81 |
| Dec 14, 1995 | 7,168.31 |
| Dec 13, 1995 | 7,162.01 |
| Dec 12, 1995 | 7,157.06 |
| Dec 11, 1995 | 7,153.91 |
| Dec 8, 1995 | 7,148.51 |
| Dec 7, 1995 | 7,144.91 |
| Dec 6, 1995 | 7,142.21 |
| Dec 5, 1995 | 7,140.41 |
| Dec 4, 1995 | 7,134.79 |
| Dec 1, 1995 | 7,128.04 |
| Nov 30, 1995 | 7,121.74 |
| Nov 29, 1995 | 7,114.09 |
| Nov 28, 1995 | 7,105.09 |
| Nov 27, 1995 | 7,095.19 |
| Nov 24, 1995 | 7,087.09 |
| Nov 22, 1995 | 7,079.44 |
| Nov 21, 1995 | 7,069.09 |
| Nov 20, 1995 | 7,060.54 |
| Nov 17, 1995 | 7,051.54 |
| Nov 16, 1995 | 7,042.54 |
| Nov 15, 1995 | 7,033.31 |
| Nov 14, 1995 | 7,024.76 |
| Nov 13, 1995 | 7,013.51 |
| Nov 10, 1995 | 7,007.21 |
| Nov 9, 1995 | 7,000.01 |
| Nov 8, 1995 | 6,991.91 |
| Nov 7, 1995 | 6,985.16 |
| Nov 6, 1995 | 6,977.06 |
| Nov 3, 1995 | 6,970.31 |
| Nov 2, 1995 | 6,962.21 |
| Nov 1, 1995 | 6,953.21 |
| Oct 31, 1995 | 6,943.99 |
| Oct 30, 1995 | 6,934.54 |
| Oct 27, 1995 | 6,927.79 |
| Oct 26, 1995 | 6,919.69 |
| Oct 25, 1995 | 6,913.39 |
| Oct 24, 1995 | 6,904.84 |
| Oct 23, 1995 | 6,899.44 |
| Oct 20, 1995 | 6,896.74 |
| Oct 19, 1995 | 6,894.04 |
| Oct 18, 1995 | 6,889.54 |
| Oct 17, 1995 | 6,884.14 |
| Oct 16, 1995 | 6,881.44 |
| Oct 13, 1995 | 6,882.34 |
| Oct 12, 1995 | 6,880.54 |
| Oct 11, 1995 | 6,878.74 |
| Oct 10, 1995 | 6,876.94 |
| Oct 9, 1995 | 6,875.59 |
| Oct 6, 1995 | 6,875.59 |
| Oct 5, 1995 | 6,874.69 |
| Oct 4, 1995 | 6,871.99 |
| Oct 3, 1995 | 6,868.39 |
| Oct 2, 1995 | 6,865.24 |
| Sep 29, 1995 | 6,862.54 |
| Sep 28, 1995 | 6,859.39 |
| Sep 27, 1995 | 6,856.69 |
| Sep 26, 1995 | 6,851.74 |
| Sep 25, 1995 | 6,849.04 |
| Sep 22, 1995 | 6,845.44 |
| Sep 21, 1995 | 6,840.94 |
| Sep 20, 1995 | 6,839.59 |
| Sep 19, 1995 | 6,836.89 |
| Sep 18, 1995 | 6,836.89 |
| Sep 15, 1995 | 6,832.39 |
| Sep 14, 1995 | 6,828.34 |
| Sep 13, 1995 | 6,826.54 |
| Sep 12, 1995 | 6,822.94 |
| Sep 11, 1995 | 6,818.44 |
| Sep 8, 1995 | 6,815.74 |
| Sep 7, 1995 | 6,812.14 |
| Sep 6, 1995 | 6,808.54 |
| Sep 5, 1995 | 6,802.69 |
| Sep 1, 1995 | 6,796.39 |
| Aug 31, 1995 | 6,790.09 |
| Aug 30, 1995 | 6,782.89 |
| Aug 29, 1995 | 6,776.59 |
| Aug 28, 1995 | 6,772.09 |
| Aug 25, 1995 | 6,768.94 |
| Aug 24, 1995 | 6,765.79 |
| Aug 23, 1995 | 6,762.19 |
| Aug 22, 1995 | 6,758.59 |
| Aug 21, 1995 | 6,758.59 |
| Aug 18, 1995 | 6,755.89 |
| Aug 17, 1995 | 6,759.49 |
| Aug 16, 1995 | 6,763.09 |
| Aug 15, 1995 | 6,764.89 |
| Aug 14, 1995 | 6,769.39 |
| Aug 11, 1995 | 6,773.89 |
| Aug 10, 1995 | 6,779.96 |
| Aug 9, 1995 | 6,786.26 |
| Aug 8, 1995 | 6,791.21 |
| Aug 7, 1995 | 6,796.61 |
| Aug 4, 1995 | 6,801.56 |
| Aug 3, 1995 | 6,811.46 |
| Aug 2, 1995 | 6,818.66 |
| Aug 1, 1995 | 6,829.91 |
| Jul 31, 1995 | 6,839.81 |
| Jul 28, 1995 | 6,847.91 |
| Jul 27, 1995 | 6,856.91 |
| Jul 26, 1995 | 6,865.91 |
| Jul 25, 1995 | 6,876.71 |
| Jul 24, 1995 | 6,886.61 |
| Jul 21, 1995 | 6,893.81 |
| Jul 20, 1995 | 6,903.71 |
| Jul 19, 1995 | 6,913.39 |
| Jul 18, 1995 | 6,919.69 |
| Jul 17, 1995 | 6,928.69 |
| Jul 14, 1995 | 6,939.49 |
| Jul 13, 1995 | 6,949.39 |
| Jul 12, 1995 | 6,959.29 |
| Jul 11, 1995 | 6,971.89 |
| Jul 10, 1995 | 6,983.59 |
| Jul 7, 1995 | 6,993.49 |
| Jul 6, 1995 | 7,004.74 |
| Jul 5, 1995 | 7,016.44 |
| Jul 3, 1995 | 7,028.59 |
| Jun 30, 1995 | 7,039.84 |
| Jun 29, 1995 | 7,051.54 |
| Jun 28, 1995 | 7,063.01 |
| Jun 27, 1995 | 7,074.94 |
| Jun 26, 1995 | 7,088.44 |
| Jun 23, 1995 | 7,104.64 |
| Jun 22, 1995 | 7,118.81 |
| Jun 21, 1995 | 7,133.44 |
| Jun 20, 1995 | 7,146.04 |
| Jun 19, 1995 | 7,157.74 |
| Jun 16, 1995 | 7,167.19 |
| Jun 15, 1995 | 7,175.29 |
| Jun 14, 1995 | 7,183.84 |
| Jun 13, 1995 | 7,191.94 |
| Jun 12, 1995 | 7,197.34 |
| Jun 9, 1995 | 7,203.64 |
| Jun 8, 1995 | 7,209.26 |
| Jun 7, 1995 | 7,215.56 |
| Jun 6, 1995 | 7,221.41 |
| Jun 5, 1995 | 7,225.46 |
| Jun 2, 1995 | 7,229.51 |
| Jun 1, 1995 | 7,234.46 |
| May 31, 1995 | 7,238.06 |
| May 30, 1995 | 7,241.66 |
| May 26, 1995 | 7,248.86 |
| May 25, 1995 | 7,256.06 |
| May 24, 1995 | 7,260.56 |
| May 23, 1995 | 7,265.96 |
| May 22, 1995 | 7,270.46 |
| May 19, 1995 | 7,277.66 |
| May 18, 1995 | 7,281.26 |
| May 17, 1995 | 7,283.06 |
| May 16, 1995 | 7,288.46 |
| May 15, 1995 | 7,293.86 |
| May 12, 1995 | 7,297.46 |
| May 11, 1995 | 7,301.06 |
| May 10, 1995 | 7,305.56 |
| May 9, 1995 | 7,310.96 |
| May 8, 1995 | 7,315.46 |
| May 5, 1995 | 7,318.61 |
| May 4, 1995 | 7,320.86 |
| May 3, 1995 | 7,322.21 |
| May 2, 1995 | 7,323.11 |
| May 1, 1995 | 7,324.01 |
| Apr 28, 1995 | 7,326.71 |
| Apr 27, 1995 | 7,327.61 |
| Apr 26, 1995 | 7,332.12 |
| Apr 25, 1995 | 7,333.02 |
| Apr 24, 1995 | 7,335.71 |
| Apr 21, 1995 | 7,338.42 |
| Apr 20, 1995 | 7,340.21 |
| Apr 19, 1995 | 7,343.81 |
| Apr 18, 1995 | 7,346.52 |
| Apr 17, 1995 | 7,351.92 |
| Apr 13, 1995 | 7,354.17 |
| Apr 12, 1995 | 7,357.54 |
| Apr 11, 1995 | 7,358.44 |
| Apr 10, 1995 | 7,361.14 |
| Apr 7, 1995 | 7,362.04 |
| Apr 6, 1995 | 7,364.74 |
| Apr 5, 1995 | 7,365.64 |
| Apr 4, 1995 | 7,367.44 |
| Apr 3, 1995 | 7,369.24 |
| Mar 31, 1995 | 7,371.94 |
| Mar 30, 1995 | 7,374.64 |
| Mar 29, 1995 | 7,374.64 |
| Mar 28, 1995 | 7,375.54 |
| Mar 27, 1995 | 7,377.34 |
| Mar 24, 1995 | 7,379.14 |
| Mar 23, 1995 | 7,380.04 |
| Mar 22, 1995 | 7,380.04 |
| Mar 21, 1995 | 7,380.94 |
| Mar 20, 1995 | 7,383.19 |
| Mar 17, 1995 | 7,387.69 |
| Mar 16, 1995 | 7,390.39 |
| Mar 15, 1995 | 7,392.19 |
| Mar 14, 1995 | 7,393.09 |
| Mar 13, 1995 | 7,394.89 |
| Mar 10, 1995 | 7,395.79 |
| Mar 9, 1995 | 7,400.29 |
| Mar 8, 1995 | 7,402.99 |
| Mar 7, 1995 | 7,404.34 |
| Mar 6, 1995 | 7,403.89 |
| Mar 3, 1995 | 7,404.34 |
| Mar 2, 1995 | 7,405.24 |
| Mar 1, 1995 | 7,405.24 |
| Feb 28, 1995 | 7,407.04 |
| Feb 27, 1995 | 7,409.29 |
| Feb 24, 1995 | 7,409.29 |
| Feb 23, 1995 | 7,409.29 |
| Feb 22, 1995 | 7,411.09 |
| Feb 21, 1995 | 7,411.99 |
| Feb 17, 1995 | 7,415.14 |
| Feb 16, 1995 | 7,420.54 |
| Feb 15, 1995 | 7,425.94 |
| Feb 14, 1995 | 7,432.69 |
| Feb 13, 1995 | 7,439.89 |
| Feb 10, 1995 | 7,447.99 |
| Feb 9, 1995 | 7,453.84 |
| Feb 8, 1995 | 7,458.79 |
| Feb 7, 1995 | 7,465.54 |
| Feb 6, 1995 | 7,474.09 |
| Feb 3, 1995 | 7,480.84 |
| Feb 2, 1995 | 7,486.24 |
| Feb 1, 1995 | 7,492.77 |
| Jan 31, 1995 | 7,501.77 |
| Jan 30, 1995 | 7,515.27 |
| Jan 27, 1995 | 7,528.32 |
| Jan 26, 1995 | 7,540.02 |
| Jan 25, 1995 | 7,551.72 |
| Jan 24, 1995 | 7,562.52 |
| Jan 23, 1995 | 7,576.02 |
| Jan 20, 1995 | 7,589.52 |
| Jan 19, 1995 | 7,601.67 |
| Jan 18, 1995 | 7,613.37 |
| Jan 17, 1995 | 7,626.87 |
| Jan 16, 1995 | 7,639.47 |
| Jan 13, 1995 | 7,648.47 |
| Jan 12, 1995 | 7,657.47 |
| Jan 11, 1995 | 7,669.17 |
| Jan 10, 1995 | 7,676.82 |
| Jan 9, 1995 | 7,685.82 |
| Jan 6, 1995 | 7,695.72 |
| Jan 5, 1995 | 7,702.02 |
| Jan 4, 1995 | 7,708.77 |
| Jan 3, 1995 | 7,718.67 |
| Dec 30, 1994 | 7,724.97 |
| Dec 29, 1994 | 7,727.67 |
| Dec 28, 1994 | 7,731.27 |
| Dec 27, 1994 | 7,736.67 |
| Dec 23, 1994 | 7,737.57 |
| Dec 22, 1994 | 7,736.67 |
| Dec 21, 1994 | 7,736.67 |
| Dec 20, 1994 | 7,737.57 |
| Dec 19, 1994 | 7,737.57 |
| Dec 16, 1994 | 7,739.37 |
| Dec 15, 1994 | 7,742.52 |
| Dec 14, 1994 | 7,746.12 |
| Dec 13, 1994 | 7,750.17 |
| Dec 12, 1994 | 7,753.77 |
| Dec 9, 1994 | 7,759.17 |
| Dec 8, 1994 | 7,764.57 |
| Dec 7, 1994 | 7,769.07 |
| Dec 6, 1994 | 7,773.57 |
| Dec 5, 1994 | 7,778.97 |
| Dec 2, 1994 | 7,783.47 |
| Dec 1, 1994 | 7,788.87 |
| Nov 30, 1994 | 7,793.82 |
| Nov 29, 1994 | 7,800.12 |
| Nov 28, 1994 | 7,803.72 |
| Nov 25, 1994 | 7,812.72 |
| Nov 23, 1994 | 7,818.12 |
| Nov 22, 1994 | 7,821.72 |
| Nov 21, 1994 | 7,826.22 |
| Nov 18, 1994 | 7,831.62 |
| Nov 17, 1994 | 7,842.87 |
| Nov 16, 1994 | 7,853.67 |
| Nov 15, 1994 | 7,865.37 |
| Nov 14, 1994 | 7,878.87 |
| Nov 11, 1994 | 7,892.37 |
| Nov 10, 1994 | 7,902.72 |
| Nov 9, 1994 | 7,912.62 |
| Nov 8, 1994 | 7,921.17 |
| Nov 7, 1994 | 7,930.17 |
| Nov 4, 1994 | 7,941.87 |
| Nov 3, 1994 | 7,949.97 |
| Nov 2, 1994 | 7,957.17 |
| Nov 1, 1994 | 7,964.37 |
| Oct 31, 1994 | 7,969.77 |
| Oct 28, 1994 | 7,975.17 |
| Oct 27, 1994 | 7,978.77 |
| Oct 26, 1994 | 7,980.57 |
| Oct 25, 1994 | 7,979.90 |
| Oct 24, 1994 | 7,979.00 |
| Oct 21, 1994 | 7,979.00 |
| Oct 20, 1994 | 7,978.10 |
| Oct 19, 1994 | 7,977.65 |
| Oct 18, 1994 | 7,974.94 |
| Oct 17, 1994 | 7,973.15 |
| Oct 14, 1994 | 7,970.00 |
| Oct 13, 1994 | 7,966.40 |
| Oct 12, 1994 | 7,964.60 |
| Oct 11, 1994 | 7,959.65 |
| Oct 10, 1994 | 7,956.50 |
| Oct 7, 1994 | 7,950.65 |
| Oct 6, 1994 | 7,946.60 |
| Oct 5, 1994 | 7,944.35 |
| Oct 4, 1994 | 7,939.40 |
| Oct 3, 1994 | 7,934.44 |
| Sep 30, 1994 | 7,930.85 |
| Sep 29, 1994 | 7,928.15 |
| Sep 28, 1994 | 7,923.65 |
| Sep 27, 1994 | 7,920.94 |
| Sep 26, 1994 | 7,919.14 |
| Sep 23, 1994 | 7,920.49 |
| Sep 22, 1994 | 7,920.49 |
| Sep 21, 1994 | 7,920.49 |
| Sep 20, 1994 | 7,921.85 |
| Sep 19, 1994 | 7,923.65 |
| Sep 16, 1994 | 7,923.19 |
| Sep 15, 1994 | 7,921.85 |
| Sep 14, 1994 | 7,919.14 |
| Sep 13, 1994 | 7,918.02 |
| Sep 12, 1994 | 7,917.79 |
| Sep 9, 1994 | 7,918.69 |
| Sep 8, 1994 | 7,915.99 |
| Sep 7, 1994 | 7,913.52 |
| Sep 6, 1994 | 7,911.04 |
| Sep 2, 1994 | 7,906.54 |
| Sep 1, 1994 | 7,902.04 |
| Aug 31, 1994 | 7,899.79 |
| Aug 30, 1994 | 7,898.89 |
| Aug 29, 1994 | 7,899.34 |
| Aug 26, 1994 | 7,901.14 |
| Aug 25, 1994 | 7,902.04 |
| Aug 24, 1994 | 7,906.54 |
| Aug 23, 1994 | 7,909.92 |
| Aug 22, 1994 | 7,912.62 |
| Aug 19, 1994 | 7,916.67 |
| Aug 18, 1994 | 7,921.17 |
| Aug 17, 1994 | 7,926.57 |
| Aug 16, 1994 | 7,930.17 |
| Aug 15, 1994 | 7,938.27 |
| Aug 12, 1994 | 7,943.67 |
| Aug 11, 1994 | 7,946.37 |
| Aug 10, 1994 | 7,948.17 |
| Aug 9, 1994 | 7,953.57 |
| Aug 8, 1994 | 7,958.07 |
| Aug 5, 1994 | 7,965.27 |
| Aug 4, 1994 | 7,968.87 |
| Aug 3, 1994 | 7,976.97 |
| Aug 2, 1994 | 7,985.97 |
| Aug 1, 1994 | 7,994.07 |
| Jul 29, 1994 | 8,003.07 |
| Jul 28, 1994 | 8,010.27 |
| Jul 27, 1994 | 8,018.37 |
| Jul 26, 1994 | 8,028.27 |
| Jul 25, 1994 | 8,037.27 |
| Jul 22, 1994 | 8,047.17 |
| Jul 21, 1994 | 8,054.37 |
| Jul 20, 1994 | 8,059.77 |
| Jul 19, 1994 | 8,064.27 |
| Jul 18, 1994 | 8,067.87 |
| Jul 15, 1994 | 8,073.27 |
| Jul 14, 1994 | 8,075.07 |
| Jul 13, 1994 | 8,077.77 |
| Jul 12, 1994 | 8,078.67 |
| Jul 11, 1994 | 8,080.47 |
| Jul 8, 1994 | 8,080.47 |
| Jul 7, 1994 | 8,082.27 |
| Jul 6, 1994 | 8,079.57 |
| Jul 5, 1994 | 8,081.37 |
| Jul 1, 1994 | 8,080.92 |
| Jun 30, 1994 | 8,078.22 |
| Jun 29, 1994 | 8,077.32 |
| Jun 28, 1994 | 8,075.29 |
| Jun 27, 1994 | 8,075.29 |
| Jun 24, 1994 | 8,076.64 |
| Jun 23, 1994 | 8,078.44 |
| Jun 22, 1994 | 8,077.54 |
| Jun 21, 1994 | 8,078.44 |
| Jun 20, 1994 | 8,081.59 |
| Jun 17, 1994 | 8,083.39 |
| Jun 16, 1994 | 8,085.19 |
| Jun 15, 1994 | 8,084.29 |
| Jun 14, 1994 | 8,083.39 |
| Jun 13, 1994 | 8,082.49 |
| Jun 10, 1994 | 8,078.44 |
| Jun 9, 1994 | 8,073.94 |
| Jun 8, 1994 | 8,068.54 |
| Jun 7, 1994 | 8,063.14 |
| Jun 6, 1994 | 8,058.64 |
| Jun 3, 1994 | 8,053.24 |
| Jun 2, 1994 | 8,047.84 |
| Jun 1, 1994 | 8,041.54 |
| May 31, 1994 | 8,037.94 |
| May 27, 1994 | 8,032.54 |
| May 26, 1994 | 8,027.14 |
| May 25, 1994 | 8,021.74 |
| May 24, 1994 | 8,014.99 |
| May 23, 1994 | 8,011.39 |
| May 20, 1994 | 8,007.34 |
| May 19, 1994 | 8,004.64 |
| May 18, 1994 | 8,001.94 |
| May 17, 1994 | 7,997.44 |
| May 16, 1994 | 7,994.74 |
| May 13, 1994 | 7,988.44 |
| May 12, 1994 | 7,983.04 |
| May 11, 1994 | 7,978.54 |
| May 10, 1994 | 7,973.14 |
| May 9, 1994 | 7,969.54 |
| May 6, 1994 | 7,964.14 |
| May 5, 1994 | 7,959.64 |
| May 4, 1994 | 7,951.54 |
| May 3, 1994 | 7,944.34 |
| May 2, 1994 | 7,937.59 |
| Apr 29, 1994 | 7,930.84 |
| Apr 28, 1994 | 7,924.99 |
| Apr 26, 1994 | 7,919.14 |
| Apr 25, 1994 | 7,914.64 |
| Apr 22, 1994 | 7,909.24 |
| Apr 21, 1994 | 7,902.04 |
| Apr 20, 1994 | 7,897.99 |
| Apr 19, 1994 | 7,894.39 |
| Apr 18, 1994 | 7,888.99 |
| Apr 15, 1994 | 7,883.59 |
| Apr 14, 1994 | 7,872.79 |
| Apr 13, 1994 | 7,864.69 |
| Apr 12, 1994 | 7,855.69 |
| Apr 11, 1994 | 7,848.49 |
| Apr 8, 1994 | 7,842.19 |
| Apr 7, 1994 | 7,832.29 |
| Apr 6, 1994 | 7,824.19 |
| Apr 5, 1994 | 7,817.44 |
| Apr 4, 1994 | 7,810.69 |
| Mar 31, 1994 | 7,802.59 |
| Mar 30, 1994 | 7,794.94 |
| Mar 29, 1994 | 7,791.34 |
| Mar 28, 1994 | 7,787.74 |
| Mar 25, 1994 | 7,782.34 |
| Mar 24, 1994 | 7,780.54 |
| Mar 23, 1994 | 7,776.04 |
| Mar 22, 1994 | 7,771.54 |
| Mar 21, 1994 | 7,767.94 |
| Mar 18, 1994 | 7,764.79 |
| Mar 17, 1994 | 7,758.49 |
| Mar 16, 1994 | 7,754.44 |
| Mar 15, 1994 | 7,752.19 |
| Mar 14, 1994 | 7,749.49 |
| Mar 11, 1994 | 7,745.89 |
| Mar 10, 1994 | 7,742.74 |
| Mar 9, 1994 | 7,740.49 |
| Mar 8, 1994 | 7,737.79 |
| Mar 7, 1994 | 7,734.19 |
| Mar 4, 1994 | 7,733.29 |
| Mar 3, 1994 | 7,729.69 |
| Mar 2, 1994 | 7,725.19 |
| Mar 1, 1994 | 7,720.24 |
| Feb 28, 1994 | 7,714.84 |
| Feb 25, 1994 | 7,710.34 |
| Feb 24, 1994 | 7,706.74 |
| Feb 23, 1994 | 7,700.44 |
| Feb 22, 1994 | 7,695.04 |
| Feb 18, 1994 | 7,687.84 |
| Feb 17, 1994 | 7,678.84 |
| Feb 16, 1994 | 7,670.29 |
| Feb 15, 1994 | 7,658.59 |
| Feb 14, 1994 | 7,648.24 |
| Feb 11, 1994 | 7,636.54 |
| Feb 10, 1994 | 7,627.09 |
| Feb 9, 1994 | 7,616.29 |
| Feb 8, 1994 | 7,608.19 |
| Feb 7, 1994 | 7,600.09 |
| Feb 4, 1994 | 7,593.79 |
| Feb 3, 1994 | 7,584.79 |
| Feb 2, 1994 | 7,573.99 |
| Feb 1, 1994 | 7,564.09 |
| Jan 31, 1994 | 7,553.29 |
| Jan 28, 1994 | 7,540.69 |
| Jan 27, 1994 | 7,529.44 |
| Jan 26, 1994 | 7,519.99 |
| Jan 25, 1994 | 7,512.79 |
| Jan 24, 1994 | 7,505.59 |
| Jan 21, 1994 | 7,502.89 |
| Jan 20, 1994 | 7,500.19 |
| Jan 19, 1994 | 7,500.19 |
| Jan 18, 1994 | 7,501.09 |
| Jan 17, 1994 | 7,501.09 |
| Jan 14, 1994 | 7,505.59 |
| Jan 13, 1994 | 7,508.29 |
| Jan 12, 1994 | 7,514.59 |
| Jan 11, 1994 | 7,522.69 |
| Jan 10, 1994 | 7,530.34 |
| Jan 7, 1994 | 7,538.44 |
| Jan 6, 1994 | 7,546.09 |
| Jan 5, 1994 | 7,554.19 |
| Jan 4, 1994 | 7,562.74 |
| Jan 3, 1994 | 7,573.54 |
| Dec 31, 1993 | 7,581.64 |
| Dec 30, 1993 | 7,590.19 |
| Dec 29, 1993 | 7,600.09 |
| Dec 28, 1993 | 7,609.99 |
| Dec 27, 1993 | 7,622.14 |
| Dec 23, 1993 | 7,632.94 |
| Dec 22, 1993 | 7,647.79 |
| Dec 21, 1993 | 7,659.94 |
| Dec 20, 1993 | 7,671.19 |
| Dec 17, 1993 | 7,682.44 |
| Dec 16, 1993 | 7,694.59 |
| Dec 15, 1993 | 7,706.74 |
| Dec 14, 1993 | 7,716.19 |
| Dec 13, 1993 | 7,726.99 |
| Dec 10, 1993 | 7,735.99 |
| Dec 9, 1993 | 7,744.09 |
| Dec 8, 1993 | 7,749.04 |
| Dec 7, 1993 | 7,755.34 |
| Dec 6, 1993 | 7,762.54 |
| Dec 3, 1993 | 7,769.74 |
| Dec 2, 1993 | 7,776.04 |
| Dec 1, 1993 | 7,781.89 |
| Nov 30, 1993 | 7,789.99 |
| Nov 29, 1993 | 7,800.34 |
| Nov 26, 1993 | 7,807.09 |
| Nov 24, 1993 | 7,815.19 |
| Nov 23, 1993 | 7,822.39 |
| Nov 22, 1993 | 7,828.69 |
| Nov 19, 1993 | 7,836.79 |
| Nov 18, 1993 | 7,846.69 |
| Nov 17, 1993 | 7,858.39 |
| Nov 16, 1993 | 7,870.09 |
| Nov 15, 1993 | 7,879.99 |
| Nov 12, 1993 | 7,889.89 |
| Nov 11, 1993 | 7,897.99 |
| Nov 10, 1993 | 7,906.09 |
| Nov 9, 1993 | 7,915.99 |
| Nov 8, 1993 | 7,924.09 |
| Nov 5, 1993 | 7,934.89 |
| Nov 4, 1993 | 7,944.79 |
| Nov 3, 1993 | 7,956.94 |
| Nov 2, 1993 | 7,968.64 |
| Nov 1, 1993 | 7,980.34 |
| Oct 29, 1993 | 7,994.74 |
| Oct 28, 1993 | 8,004.64 |
| Oct 27, 1993 | 8,019.04 |
| Oct 26, 1993 | 8,034.34 |
| Oct 25, 1993 | 8,051.44 |
| Oct 22, 1993 | 8,066.29 |
| Oct 21, 1993 | 8,077.99 |
| Oct 20, 1993 | 8,091.49 |
| Oct 19, 1993 | 8,105.89 |
| Oct 18, 1993 | 8,116.69 |
| Oct 15, 1993 | 8,130.19 |
| Oct 14, 1993 | 8,141.89 |
| Oct 13, 1993 | 8,149.99 |
| Oct 12, 1993 | 8,158.99 |
| Oct 11, 1993 | 8,167.99 |
| Oct 8, 1993 | 8,174.29 |
| Oct 7, 1993 | 8,181.94 |
| Oct 6, 1993 | 8,193.19 |
| Oct 5, 1993 | 8,209.39 |
| Oct 4, 1993 | 8,223.79 |
| Oct 1, 1993 | 8,233.69 |
| Sep 30, 1993 | 8,241.79 |
| Sep 29, 1993 | 8,243.59 |
| Sep 28, 1993 | 8,247.64 |
| Sep 27, 1993 | 8,249.44 |
| Sep 24, 1993 | 8,251.24 |
| Sep 23, 1993 | 8,254.84 |
| Sep 22, 1993 | 8,261.14 |
| Sep 21, 1993 | 8,265.64 |
| Sep 20, 1993 | 8,272.84 |
| Sep 17, 1993 | 8,272.84 |
| Sep 16, 1993 | 8,274.19 |
| Sep 15, 1993 | 8,275.99 |
| Sep 14, 1993 | 8,276.44 |
| Sep 13, 1993 | 8,278.24 |
| Sep 10, 1993 | 8,277.79 |
| Sep 9, 1993 | 8,276.44 |
| Sep 8, 1993 | 8,274.64 |
| Sep 7, 1993 | 8,273.74 |
| Sep 3, 1993 | 8,270.14 |
| Sep 2, 1993 | 8,263.84 |
| Sep 1, 1993 | 8,258.44 |
| Aug 31, 1993 | 8,253.94 |
| Aug 30, 1993 | 8,250.79 |
| Aug 27, 1993 | 8,250.79 |
| Aug 26, 1993 | 8,249.44 |
| Aug 25, 1993 | 8,251.24 |
| Aug 24, 1993 | 8,251.24 |
| Aug 23, 1993 | 8,251.69 |
| Aug 20, 1993 | 8,252.59 |
| Aug 19, 1993 | 8,250.79 |
| Aug 18, 1993 | 8,250.34 |
| Aug 17, 1993 | 8,248.09 |
| Aug 16, 1993 | 8,246.29 |
| Aug 13, 1993 | 8,243.59 |
| Aug 12, 1993 | 8,241.79 |
| Aug 11, 1993 | 8,238.19 |
| Aug 10, 1993 | 8,234.14 |
| Aug 9, 1993 | 8,228.74 |
| Aug 6, 1993 | 8,222.44 |
| Aug 5, 1993 | 8,215.69 |
| Aug 4, 1993 | 8,208.94 |
| Aug 3, 1993 | 8,202.19 |
| Aug 2, 1993 | 8,197.69 |
| Jul 30, 1993 | 8,190.94 |
| Jul 29, 1993 | 8,187.34 |
| Jul 28, 1993 | 8,183.29 |
| Jul 27, 1993 | 8,179.24 |
| Jul 26, 1993 | 8,175.19 |
| Jul 23, 1993 | 8,169.34 |
| Jul 22, 1993 | 8,166.64 |
| Jul 21, 1993 | 8,162.59 |
| Jul 20, 1993 | 8,161.69 |
| Jul 19, 1993 | 8,159.89 |
| Jul 16, 1993 | 8,157.64 |
| Jul 15, 1993 | 8,155.39 |
| Jul 14, 1993 | 8,152.69 |
| Jul 13, 1993 | 8,150.44 |
| Jul 12, 1993 | 8,148.64 |
| Jul 9, 1993 | 8,146.39 |
| Jul 8, 1993 | 8,144.14 |
| Jul 7, 1993 | 8,141.44 |
| Jul 6, 1993 | 8,139.19 |
| Jul 2, 1993 | 8,137.39 |
| Jul 1, 1993 | 8,132.89 |
| Jun 30, 1993 | 8,131.54 |
| Jun 29, 1993 | 8,128.39 |
| Jun 28, 1993 | 8,127.94 |
| Jun 25, 1993 | 8,124.79 |
| Jun 24, 1993 | 8,120.74 |
| Jun 23, 1993 | 8,119.84 |
| Jun 22, 1993 | 8,117.14 |
| Jun 21, 1993 | 8,113.99 |
| Jun 18, 1993 | 8,110.39 |
| Jun 17, 1993 | 8,107.69 |
| Jun 16, 1993 | 8,103.19 |
| Jun 15, 1993 | 8,097.34 |
| Jun 14, 1993 | 8,092.84 |
| Jun 11, 1993 | 8,088.34 |
| Jun 10, 1993 | 8,082.49 |
| Jun 9, 1993 | 8,077.54 |
| Jun 8, 1993 | 8,071.69 |
| Jun 7, 1993 | 8,068.99 |
| Jun 4, 1993 | 8,065.39 |
| Jun 3, 1993 | 8,061.79 |
| Jun 2, 1993 | 8,060.44 |
| Jun 1, 1993 | 8,058.19 |
| May 28, 1993 | 8,057.74 |
| May 27, 1993 | 8,056.39 |
| May 26, 1993 | 8,054.59 |
| May 25, 1993 | 8,054.14 |
| May 24, 1993 | 8,053.69 |
| May 21, 1993 | 8,053.69 |
| May 20, 1993 | 8,053.69 |
| May 19, 1993 | 8,053.24 |
| May 18, 1993 | 8,054.14 |
| May 17, 1993 | 8,055.49 |
| May 14, 1993 | 8,056.84 |
| May 13, 1993 | 8,057.29 |
| May 12, 1993 | 8,057.74 |
| May 11, 1993 | 8,058.19 |
| May 10, 1993 | 8,057.74 |
| May 7, 1993 | 8,059.54 |
| May 6, 1993 | 8,061.34 |
| May 5, 1993 | 8,061.34 |
| May 4, 1993 | 8,062.69 |
| May 3, 1993 | 8,064.04 |
| Apr 30, 1993 | 8,065.84 |
| Apr 29, 1993 | 8,066.74 |
| Apr 28, 1993 | 8,065.84 |
| Apr 27, 1993 | 8,066.29 |
| Apr 26, 1993 | 8,065.39 |
| Apr 23, 1993 | 8,063.14 |
| Apr 22, 1993 | 8,063.14 |
| Apr 21, 1993 | 8,061.34 |
| Apr 20, 1993 | 8,060.44 |
| Apr 19, 1993 | 8,059.09 |
| Apr 16, 1993 | 8,057.74 |
| Apr 15, 1993 | 8,055.04 |
| Apr 14, 1993 | 8,052.34 |
| Apr 13, 1993 | 8,048.29 |
| Apr 12, 1993 | 8,044.69 |
| Apr 8, 1993 | 8,037.04 |