First Capital (FCAP) EV to EBIT (2010 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to EBIT |
|---|---|---|---|---|---|
| 1 | Bank Of Chile | 90,891.20 Bn | 90,891.20 Bn | - | 30.34 Mn |
| 2 | Bank Bradesco | 6,807.69 Bn | 6,791.75 Bn | - | 170.41 |
| 3 | Lloyds Banking | 426.28 Bn | 426.28 Bn | - | 13.37 |
| 4 | NatWest | 184.56 Bn | 184.56 Bn | - | 6.80 |
| 5 | First Capital | 181.18 Bn | 181.03 Bn | - | 19,806.65 |
| 6 | Landmark Bancorp | 164.67 Bn | 164.64 Bn | - | 3,430.82 |
| 7 | Deutsche Bank Aktiengesellschaft | 161.63 Bn | -151,939.28 Bn | - | - |
| 8 | KB Financial | 150.02 Bn | 142.15 Bn | - | 170.85 |
| 9 | Pnc Financial Services | 88.79 Bn | 88.84 Bn | - | 4.54 |
| 10 | Us Bancorp \De\ | 85.21 Bn | 85.67 Bn | - | 3.53 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 19,806.65 |
| May 21, 2026 | 19,532.91 |
| May 20, 2026 | 19,941.70 |
| May 19, 2026 | 20,069.45 |
| May 18, 2026 | 20,102.30 |
| May 15, 2026 | 19,759.20 |
| May 14, 2026 | 20,752.00 |
| May 13, 2026 | 20,343.20 |
| May 12, 2026 | 20,901.65 |
| May 11, 2026 | 20,638.85 |
| May 8, 2026 | 20,919.90 |
| May 7, 2026 | 20,890.70 |
| May 6, 2026 | 20,301.23 |
| May 5, 2026 | 19,839.50 |
| May 4, 2026 | 19,438.01 |
| May 1, 2026 | 19,897.90 |
| Apr 30, 2026 | 19,722.71 |
| Apr 29, 2026 | 19,518.31 |
| Apr 28, 2026 | 20,569.50 |
| Apr 27, 2026 | 19,543.86 |
| Apr 24, 2026 | 19,613.20 |
| Apr 23, 2026 | 19,226.31 |
| Apr 22, 2026 | 19,281.06 |
| Apr 21, 2026 | 19,324.86 |
| Apr 20, 2026 | 19,959.95 |
| Apr 17, 2026 | 19,876.00 |
| Apr 16, 2026 | 19,193.46 |
| Apr 15, 2026 | 19,321.21 |
| Apr 14, 2026 | 19,518.31 |
| Apr 13, 2026 | 19,288.36 |
| Apr 10, 2026 | 19,748.25 |
| Apr 9, 2026 | 19,536.56 |
| Apr 8, 2026 | 19,040.16 |
| Apr 7, 2026 | 19,040.16 |
| Apr 6, 2026 | 18,313.81 |
| Apr 2, 2026 | 18,255.42 |
| Apr 1, 2026 | 18,280.96 |
| Mar 31, 2026 | 18,098.47 |
| Mar 30, 2026 | 8.36 |
| Mar 27, 2026 | 6.70 |
| Mar 26, 2026 | 6.00 |
| Mar 25, 2026 | 5.59 |
| Mar 24, 2026 | 5.70 |
| Mar 23, 2026 | 7.37 |
| Mar 20, 2026 | 6.34 |
| Mar 19, 2026 | 5.82 |
| Mar 18, 2026 | 4.64 |
| Mar 17, 2026 | 5.52 |
| Mar 16, 2026 | 4.82 |
| Mar 13, 2026 | 4.58 |
| Mar 12, 2026 | 4.84 |
| Mar 11, 2026 | 5.52 |
| Mar 10, 2026 | 6.24 |
| Mar 9, 2026 | 7.07 |
| Mar 6, 2026 | 7.35 |
| Mar 5, 2026 | 7.69 |
| Mar 4, 2026 | 9.60 |
| Mar 3, 2026 | 8.55 |
| Mar 2, 2026 | 8.69 |
| Feb 27, 2026 | 7.84 |
| Feb 26, 2026 | 9.90 |
| Feb 25, 2026 | 9.40 |
| Feb 24, 2026 | 7.90 |
| Feb 23, 2026 | 7.21 |
| Feb 20, 2026 | 10.07 |
| Feb 19, 2026 | 9.12 |
| Feb 18, 2026 | 9.09 |
| Feb 17, 2026 | 10.02 |
| Feb 13, 2026 | 8.98 |
| Feb 12, 2026 | 9.67 |
| Feb 11, 2026 | 9.42 |
| Feb 10, 2026 | 9.84 |
| Feb 9, 2026 | 9.04 |
| Feb 6, 2026 | 10.56 |
| Feb 5, 2026 | 12.96 |
| Feb 4, 2026 | 18.00 |
| Feb 3, 2026 | 16.37 |
| Feb 2, 2026 | 13.57 |
| Jan 30, 2026 | 14.34 |
| Jan 29, 2026 | 9.95 |
| Jan 28, 2026 | 7.19 |
| Jan 27, 2026 | 9.38 |
| Jan 26, 2026 | 8.77 |
| Jan 23, 2026 | 7.90 |
| Jan 22, 2026 | 8.97 |
| Jan 21, 2026 | 7.43 |
| Jan 20, 2026 | 6.17 |
| Jan 16, 2026 | 6.88 |
| Jan 15, 2026 | 7.80 |
| Jan 14, 2026 | 7.18 |
| Jan 13, 2026 | 4.84 |
| Jan 12, 2026 | 5.12 |
| Jan 9, 2026 | 8.41 |
| Jan 8, 2026 | 9.23 |
| Jan 7, 2026 | 9.63 |
| Jan 6, 2026 | 11.98 |
| Jan 5, 2026 | 12.16 |
| Jan 2, 2026 | 13.82 |
| Dec 31, 2025 | 14.56 |
| Dec 30, 2025 | 28,786.73 |
| Dec 29, 2025 | 29,696.92 |
| Dec 26, 2025 | 29,280.97 |
| Dec 24, 2025 | 29,760.53 |
| Dec 23, 2025 | 29,946.49 |
| Dec 22, 2025 | 30,203.40 |
| Dec 19, 2025 | 32,544.93 |
| Dec 18, 2025 | 33,993.41 |
| Dec 17, 2025 | 34,091.28 |
| Dec 16, 2025 | 32,466.64 |
| Dec 15, 2025 | 31,791.33 |
| Dec 12, 2025 | 31,933.25 |
| Dec 11, 2025 | 29,192.89 |
| Dec 10, 2025 | 27,783.56 |
| Dec 9, 2025 | 28,586.10 |
| Dec 8, 2025 | 26,648.27 |
| Dec 5, 2025 | 24,832.79 |
| Dec 4, 2025 | 24,915.98 |
| Dec 3, 2025 | 24,666.41 |
| Dec 2, 2025 | 24,010.68 |
| Dec 1, 2025 | 24,133.02 |
| Nov 28, 2025 | 24,446.20 |
| Nov 26, 2025 | 24,157.48 |
| Nov 25, 2025 | 24,407.05 |
| Nov 24, 2025 | 23,824.73 |
| Nov 21, 2025 | 23,178.79 |
| Nov 20, 2025 | 22,048.39 |
| Nov 19, 2025 | 21,524.78 |
| Nov 18, 2025 | 22,361.57 |
| Nov 17, 2025 | 22,004.35 |
| Nov 14, 2025 | 22,307.74 |
| Nov 13, 2025 | 22,038.60 |
| Nov 12, 2025 | 21,837.97 |
| Nov 11, 2025 | 21,984.77 |
| Nov 10, 2025 | 21,524.78 |
| Nov 7, 2025 | 21,563.93 |
| Nov 6, 2025 | 21,691.16 |
| Nov 5, 2025 | 21,769.46 |
| Nov 4, 2025 | 20,883.74 |
| Nov 3, 2025 | 20,986.50 |
| Oct 31, 2025 | 21,050.11 |
| Oct 30, 2025 | 20,599.91 |
| Oct 29, 2025 | 20,658.64 |
| Oct 28, 2025 | 20,780.97 |
| Oct 27, 2025 | 20,560.77 |
| Oct 24, 2025 | 20,986.50 |
| Oct 23, 2025 | 20,908.20 |
| Oct 22, 2025 | 20,599.91 |
| Oct 21, 2025 | 19,924.61 |
| Oct 20, 2025 | 20,125.24 |
| Oct 17, 2025 | 19,557.60 |
| Oct 16, 2025 | 19,014.42 |
| Oct 15, 2025 | 19,782.70 |
| Oct 14, 2025 | 20,717.36 |
| Oct 13, 2025 | 20,717.36 |
| Oct 10, 2025 | 20,736.93 |
| Oct 9, 2025 | 21,392.66 |
| Oct 8, 2025 | 22,048.39 |
| Oct 7, 2025 | 22,371.36 |
| Oct 6, 2025 | 22,664.97 |
| Oct 3, 2025 | 22,782.41 |
| Oct 2, 2025 | 22,797.09 |
| Oct 1, 2025 | 23,418.57 |
| Sep 30, 2025 | 22,395.83 |
| Sep 29, 2025 | 31,988.58 |
| Sep 26, 2025 | 32,469.40 |
| Sep 25, 2025 | 31,896.66 |
| Sep 24, 2025 | 32,066.36 |
| Sep 23, 2025 | 31,359.27 |
| Sep 22, 2025 | 31,854.24 |
| Sep 19, 2025 | 32,497.69 |
| Sep 18, 2025 | 32,016.87 |
| Sep 17, 2025 | 31,288.56 |
| Sep 16, 2025 | 31,592.61 |
| Sep 15, 2025 | 31,097.65 |
| Sep 12, 2025 | 30,694.61 |
| Sep 11, 2025 | 30,977.44 |
| Sep 10, 2025 | 30,588.54 |
| Sep 9, 2025 | 30,489.55 |
| Sep 8, 2025 | 30,602.69 |
| Sep 5, 2025 | 30,602.69 |
| Sep 4, 2025 | 30,708.75 |
| Sep 3, 2025 | 29,351.14 |
| Sep 2, 2025 | 29,344.07 |
| Aug 29, 2025 | 29,032.95 |
| Aug 28, 2025 | 28,205.66 |
| Aug 27, 2025 | 28,891.53 |
| Aug 26, 2025 | 28,948.10 |
| Aug 25, 2025 | 26,855.11 |
| Aug 22, 2025 | 27,533.92 |
| Aug 21, 2025 | 25,419.72 |
| Aug 20, 2025 | 25,426.79 |
| Aug 19, 2025 | 25,780.34 |
| Aug 18, 2025 | 26,027.82 |
| Aug 15, 2025 | 26,133.88 |
| Aug 14, 2025 | 26,402.58 |
| Aug 13, 2025 | 27,046.03 |
| Aug 12, 2025 | 26,770.26 |
| Aug 11, 2025 | 25,391.44 |
| Aug 8, 2025 | 25,165.17 |
| Aug 7, 2025 | 25,073.25 |
| Aug 6, 2025 | 25,426.79 |
| Aug 5, 2025 | 25,886.40 |
| Aug 4, 2025 | 25,101.53 |
| Aug 1, 2025 | 24,790.41 |
| Jul 31, 2025 | 25,087.39 |
| Jul 30, 2025 | 26,480.36 |
| Jul 29, 2025 | 27,024.81 |
| Jul 28, 2025 | 26,494.50 |
| Jul 25, 2025 | 26,685.41 |
| Jul 24, 2025 | 26,423.79 |
| Jul 23, 2025 | 27,569.27 |
| Jul 22, 2025 | 27,434.93 |
| Jul 21, 2025 | 27,887.46 |
| Jul 18, 2025 | 27,555.13 |
| Jul 17, 2025 | 28,340.00 |
| Jul 16, 2025 | 28,127.87 |
| Jul 15, 2025 | 27,731.90 |
| Jul 14, 2025 | 29,633.98 |
| Jul 11, 2025 | 30,673.39 |
| Jul 10, 2025 | 30,920.88 |
| Jul 9, 2025 | 30,864.31 |
| Jul 8, 2025 | 30,447.13 |
| Jul 7, 2025 | 30,553.19 |
| Jul 3, 2025 | 30,857.24 |
| Jul 2, 2025 | 30,029.94 |
| Jul 1, 2025 | 30,913.81 |
| Jun 30, 2025 | 29,167.30 |
| Jun 27, 2025 | 40,434.89 |
| Jun 26, 2025 | 38,684.71 |
| Jun 25, 2025 | 40,733.10 |
| Jun 24, 2025 | 42,097.07 |
| Jun 23, 2025 | 41,363.75 |
| Jun 20, 2025 | 42,962.38 |
| Jun 18, 2025 | 42,439.28 |
| Jun 17, 2025 | 42,497.95 |
| Jun 16, 2025 | 43,964.58 |
| Jun 13, 2025 | 44,561.01 |
| Jun 12, 2025 | 45,362.76 |
| Jun 11, 2025 | 43,984.13 |
| Jun 10, 2025 | 43,974.35 |
| Jun 9, 2025 | 43,407.26 |
| Jun 6, 2025 | 43,729.91 |
| Jun 5, 2025 | 43,153.04 |
| Jun 4, 2025 | 43,837.47 |
| Jun 3, 2025 | 45,675.64 |
| Jun 2, 2025 | 46,550.73 |
| May 30, 2025 | 48,012.47 |
| May 29, 2025 | 49,176.00 |
| May 28, 2025 | 47,728.92 |
| May 27, 2025 | 47,875.59 |
| May 23, 2025 | 47,582.26 |
| May 22, 2025 | 48,315.58 |
| May 21, 2025 | 48,286.24 |
| May 20, 2025 | 48,208.03 |
| May 19, 2025 | 47,054.28 |
| May 16, 2025 | 46,389.40 |
| May 15, 2025 | 46,506.73 |
| May 14, 2025 | 46,555.62 |
| May 13, 2025 | 47,024.94 |
| May 12, 2025 | 46,584.96 |
| May 9, 2025 | 46,379.63 |
| May 8, 2025 | 47,455.15 |
| May 7, 2025 | 44,942.33 |
| May 6, 2025 | 48,413.35 |
| May 5, 2025 | 50,486.19 |
| May 2, 2025 | 49,322.66 |
| May 1, 2025 | 46,956.50 |
| Apr 30, 2025 | 44,072.13 |
| Apr 29, 2025 | 46,946.72 |
| Apr 28, 2025 | 48,516.02 |
| Apr 25, 2025 | 47,670.26 |
| Apr 24, 2025 | 47,269.38 |
| Apr 23, 2025 | 43,769.02 |
| Apr 22, 2025 | 40,405.55 |
| Apr 21, 2025 | 39,662.46 |
| Apr 17, 2025 | 39,672.24 |
| Apr 16, 2025 | 39,310.47 |
| Apr 15, 2025 | 39,017.14 |
| Apr 14, 2025 | 38,811.81 |
| Apr 11, 2025 | 38,821.59 |
| Apr 10, 2025 | 38,890.04 |
| Apr 9, 2025 | 38,987.81 |
| Apr 8, 2025 | 37,570.07 |
| Apr 7, 2025 | 37,442.96 |
| Apr 4, 2025 | 37,169.19 |
| Apr 3, 2025 | 37,071.41 |
| Apr 2, 2025 | 37,364.74 |
| Apr 1, 2025 | 37,325.63 |
| Mar 31, 2025 | 37,266.97 |
| Mar 28, 2025 | 7.40 |
| Mar 27, 2025 | 7.29 |
| Mar 26, 2025 | 7.03 |
| Mar 25, 2025 | 6.84 |
| Mar 24, 2025 | 7.27 |
| Mar 21, 2025 | 7.22 |
| Mar 20, 2025 | 7.25 |
| Mar 19, 2025 | 7.24 |
| Mar 18, 2025 | 7.06 |
| Mar 17, 2025 | 7.41 |
| Mar 14, 2025 | 7.23 |
| Mar 13, 2025 | 7.25 |
| Mar 12, 2025 | 7.10 |
| Mar 11, 2025 | 7.06 |
| Mar 10, 2025 | 7.18 |
| Mar 7, 2025 | 7.69 |
| Mar 6, 2025 | 7.79 |
| Mar 5, 2025 | 8.05 |
| Mar 4, 2025 | 6.36 |
| Mar 3, 2025 | 6.50 |
| Feb 28, 2025 | 6.11 |
| Feb 27, 2025 | 5.78 |
| Feb 26, 2025 | 4.48 |
| Feb 25, 2025 | 4.44 |
| Feb 24, 2025 | 3.35 |
| Feb 21, 2025 | 4.92 |
| Feb 20, 2025 | 4.97 |
| Feb 19, 2025 | 4.49 |
| Feb 18, 2025 | 3.81 |
| Feb 14, 2025 | 3.79 |
| Feb 13, 2025 | 3.79 |
| Feb 12, 2025 | 2.73 |
| Feb 11, 2025 | 3.12 |
| Feb 10, 2025 | 3.10 |
| Feb 7, 2025 | 2.23 |
| Feb 6, 2025 | 2.10 |
| Feb 5, 2025 | 1.78 |
| Feb 4, 2025 | 0.60 |
| Jan 31, 2025 | 0.43 |
| Jan 30, 2025 | 0.16 |
| Jan 29, 2025 | 0.37 |
| Jan 28, 2025 | 0.71 |
| Jan 27, 2025 | 0.71 |
| Jan 24, 2025 | -0.16 |
| Jan 23, 2025 | 1.77 |
| Jan 22, 2025 | 0.15 |
| Jan 21, 2025 | -0.34 |
| Jan 15, 2025 | -0.86 |
| Jan 14, 2025 | 0.35 |
| Jan 13, 2025 | 0.86 |
| Jan 10, 2025 | 0.43 |
| Jan 8, 2025 | 1.27 |
| Jan 7, 2025 | 0.71 |
| Jan 6, 2025 | 1.43 |
| Jan 3, 2025 | 0.98 |
| Jan 2, 2025 | 1.30 |
| Dec 31, 2024 | 0.71 |
| Dec 30, 2024 | 1.25 |
| Dec 27, 2024 | 1.31 |
| Dec 26, 2024 | 1.37 |
| Dec 24, 2024 | 1.24 |
| Dec 23, 2024 | 1.14 |
| Dec 20, 2024 | 0.76 |
| Dec 19, 2024 | 0.77 |
| Dec 18, 2024 | 0.77 |
| Dec 17, 2024 | 0.75 |
| Dec 16, 2024 | 0.65 |
| Dec 13, 2024 | 0.58 |
| Dec 12, 2024 | 0.94 |
| Dec 11, 2024 | 0.96 |
| Dec 10, 2024 | 0.84 |
| Dec 9, 2024 | 0.89 |
| Dec 6, 2024 | 1.08 |
| Dec 5, 2024 | 1.07 |
| Dec 4, 2024 | 1.18 |
| Dec 3, 2024 | 1.25 |
| Nov 29, 2024 | 1.52 |
| Nov 27, 2024 | 1.03 |
| Nov 26, 2024 | 1.37 |
| Nov 25, 2024 | 1.41 |
| Nov 22, 2024 | 1.44 |
| Nov 21, 2024 | 1.37 |
| Nov 19, 2024 | 1.56 |
| Nov 18, 2024 | 1.49 |
| Nov 15, 2024 | 1.76 |
| Nov 14, 2024 | 1.74 |
| Nov 13, 2024 | 1.86 |
| Nov 12, 2024 | 1.93 |
| Nov 11, 2024 | 1.98 |
| Nov 8, 2024 | 1.97 |
| Nov 7, 2024 | 1.81 |
| Nov 6, 2024 | 2.04 |
| Nov 5, 2024 | 1.96 |
| Nov 4, 2024 | 2.05 |
| Nov 1, 2024 | 2.31 |
| Oct 31, 2024 | 2.30 |
| Oct 30, 2024 | 2.40 |
| Oct 29, 2024 | 2.15 |
| Oct 28, 2024 | 2.21 |
| Oct 25, 2024 | 1.69 |
| Oct 24, 2024 | 1.71 |
| Oct 23, 2024 | 1.55 |
| Oct 22, 2024 | 1.92 |
| Oct 21, 2024 | 1.94 |
| Oct 18, 2024 | 2.10 |
| Oct 17, 2024 | 2.10 |
| Oct 16, 2024 | 2.10 |
| Oct 15, 2024 | 1.98 |
| Oct 14, 2024 | 2.13 |
| Oct 11, 2024 | 2.17 |
| Oct 10, 2024 | 2.27 |
| Oct 9, 2024 | 2.22 |
| Oct 8, 2024 | 2.16 |
| Oct 7, 2024 | 2.24 |
| Oct 4, 2024 | 2.27 |
| Oct 3, 2024 | 2.21 |
| Oct 2, 2024 | 2.30 |
| Oct 1, 2024 | 2.17 |
| Sep 30, 2024 | 1.97 |
| Sep 27, 2024 | 4.92 |
| Sep 26, 2024 | 4.96 |
| Sep 25, 2024 | 4.73 |
| Sep 24, 2024 | 5.09 |
| Sep 23, 2024 | 5.12 |
| Sep 20, 2024 | 5.44 |
| Sep 19, 2024 | 4.62 |
| Sep 18, 2024 | 4.42 |
| Sep 17, 2024 | 4.02 |
| Sep 13, 2024 | 4.03 |
| Sep 12, 2024 | 4.18 |
| Sep 11, 2024 | 4.34 |
| Sep 10, 2024 | 3.85 |
| Sep 9, 2024 | 3.83 |
| Sep 6, 2024 | 4.31 |
| Sep 5, 2024 | 3.85 |
| Sep 4, 2024 | 3.72 |
| Sep 3, 2024 | 3.85 |
| Aug 30, 2024 | 3.84 |
| Aug 29, 2024 | 3.97 |
| Aug 27, 2024 | 3.97 |
| Aug 23, 2024 | 3.97 |
| Aug 22, 2024 | 3.85 |
| Aug 20, 2024 | 3.88 |
| Aug 19, 2024 | 3.81 |
| Aug 16, 2024 | 3.78 |
| Aug 14, 2024 | 4.08 |
| Aug 9, 2024 | 3.95 |
| Aug 8, 2024 | 3.95 |
| Aug 7, 2024 | 3.72 |
| Aug 6, 2024 | 3.83 |
| Aug 5, 2024 | 3.94 |
| Aug 2, 2024 | 3.96 |
| Jul 31, 2024 | 3.71 |
| Jul 30, 2024 | 3.70 |
| Jul 29, 2024 | 3.90 |
| Jul 26, 2024 | 3.72 |
| Jul 25, 2024 | 3.56 |
| Jul 22, 2024 | 3.87 |
| Jul 19, 2024 | 3.78 |
| Jul 18, 2024 | 3.58 |
| Jul 17, 2024 | 3.67 |
| Jul 16, 2024 | 3.54 |
| Jul 15, 2024 | 3.54 |
| Jul 12, 2024 | 3.47 |
| Jul 11, 2024 | 3.31 |
| Jul 10, 2024 | 3.40 |
| Jul 9, 2024 | 3.45 |
| Jul 8, 2024 | 3.50 |
| Jul 5, 2024 | 3.55 |
| Jul 3, 2024 | 3.66 |
| Jul 2, 2024 | 3.54 |
| Jul 1, 2024 | 3.66 |
| Jun 28, 2024 | 4.19 |
| Jun 27, 2024 | 3.83 |
| Jun 26, 2024 | 4.02 |
| Jun 25, 2024 | 4.07 |
| Jun 21, 2024 | 4.07 |
| Jun 18, 2024 | 4.16 |
| Jun 14, 2024 | 4.03 |
| Jun 13, 2024 | 4.19 |
| Jun 12, 2024 | 4.29 |
| Jun 11, 2024 | 4.27 |
| Jun 10, 2024 | 4.22 |
| Jun 7, 2024 | 4.15 |
| Jun 6, 2024 | 4.31 |
| Jun 5, 2024 | 4.20 |
| Jun 4, 2024 | 4.16 |
| Jun 3, 2024 | 3.86 |
| May 31, 2024 | 3.85 |
| May 30, 2024 | 4.11 |
| May 28, 2024 | 4.24 |
| May 24, 2024 | 4.31 |
| May 23, 2024 | 4.28 |
| May 22, 2024 | 4.53 |
| May 21, 2024 | 4.19 |
| May 20, 2024 | 3.95 |
| May 17, 2024 | 3.96 |
| May 16, 2024 | 4.19 |
| May 15, 2024 | 3.83 |
| May 13, 2024 | 3.83 |
| May 10, 2024 | 3.72 |
| May 7, 2024 | 3.72 |
| May 6, 2024 | 3.75 |
| May 3, 2024 | 3.73 |
| May 2, 2024 | 3.71 |
| Apr 30, 2024 | 3.59 |
| Apr 29, 2024 | 3.83 |
| Apr 26, 2024 | 3.88 |
| Apr 25, 2024 | 3.71 |
| Apr 23, 2024 | 3.68 |
| Apr 22, 2024 | 3.61 |
| Apr 18, 2024 | 3.71 |
| Apr 17, 2024 | 3.62 |
| Apr 16, 2024 | 3.71 |
| Apr 15, 2024 | 3.71 |
| Apr 12, 2024 | 3.60 |
| Apr 11, 2024 | 3.59 |
| Apr 9, 2024 | 3.85 |
| Apr 5, 2024 | 3.98 |
| Apr 4, 2024 | 4.25 |
| Apr 3, 2024 | 3.89 |
| Apr 2, 2024 | 4.00 |
| Apr 1, 2024 | 3.82 |
| Mar 28, 2024 | 3.79 |
| Mar 27, 2024 | 3.87 |
| Mar 25, 2024 | 3.87 |
| Mar 22, 2024 | 3.89 |
| Mar 21, 2024 | 3.86 |
| Mar 20, 2024 | 3.51 |
| Mar 19, 2024 | 3.69 |
| Mar 18, 2024 | 3.67 |
| Mar 15, 2024 | 3.65 |
| Mar 13, 2024 | 3.64 |
| Mar 12, 2024 | 3.62 |
| Mar 11, 2024 | 3.55 |
| Mar 8, 2024 | 3.50 |
| Mar 7, 2024 | 3.46 |
| Mar 1, 2024 | 3.52 |
| Feb 29, 2024 | 3.61 |
| Feb 28, 2024 | 3.55 |
| Feb 27, 2024 | 3.64 |
| Feb 26, 2024 | 3.65 |
| Feb 23, 2024 | 3.62 |
| Feb 22, 2024 | 3.67 |
| Feb 21, 2024 | 3.71 |
| Feb 20, 2024 | 3.67 |
| Feb 16, 2024 | 3.65 |
| Feb 15, 2024 | 3.92 |
| Feb 14, 2024 | 3.92 |
| Feb 12, 2024 | 3.78 |
| Feb 8, 2024 | 3.61 |
| Feb 7, 2024 | 3.69 |
| Feb 6, 2024 | 3.89 |
| Feb 2, 2024 | 4.11 |
| Feb 1, 2024 | 3.89 |
| Jan 31, 2024 | 3.91 |
| Jan 30, 2024 | 3.91 |
| Jan 29, 2024 | 3.78 |
| Jan 26, 2024 | 3.88 |
| Jan 25, 2024 | 3.91 |
| Jan 23, 2024 | 3.67 |
| Jan 22, 2024 | 3.77 |
| Jan 18, 2024 | 3.78 |
| Jan 17, 2024 | 3.75 |
| Jan 16, 2024 | 3.62 |
| Jan 12, 2024 | 3.80 |
| Jan 11, 2024 | 3.69 |
| Jan 10, 2024 | 3.63 |
| Jan 5, 2024 | 3.68 |
| Jan 4, 2024 | 3.83 |
| Jan 3, 2024 | 3.62 |
| Jan 2, 2024 | 3.54 |
| Dec 29, 2023 | 3.93 |
| Dec 28, 2023 | 3.57 |
| Dec 27, 2023 | 3.59 |
| Dec 26, 2023 | 3.75 |
| Dec 21, 2023 | 3.74 |
| Dec 20, 2023 | 3.91 |
| Dec 19, 2023 | 3.69 |
| Dec 18, 2023 | 3.74 |
| Dec 15, 2023 | 3.94 |
| Dec 14, 2023 | 3.73 |
| Dec 13, 2023 | 3.73 |
| Dec 12, 2023 | 3.57 |
| Dec 11, 2023 | 3.64 |
| Dec 8, 2023 | 3.78 |
| Dec 7, 2023 | 3.90 |
| Dec 6, 2023 | 3.71 |
| Dec 5, 2023 | 3.65 |
| Dec 4, 2023 | 3.48 |
| Dec 1, 2023 | 3.47 |
| Nov 29, 2023 | 3.60 |
| Nov 27, 2023 | 3.47 |
| Nov 20, 2023 | 3.59 |
| Nov 17, 2023 | 3.48 |
| Nov 16, 2023 | 3.69 |
| Nov 15, 2023 | 3.78 |
| Nov 14, 2023 | 3.84 |
| Nov 13, 2023 | 3.55 |
| Nov 10, 2023 | 3.45 |
| Nov 9, 2023 | 3.37 |
| Nov 8, 2023 | 3.37 |
| Nov 7, 2023 | 3.41 |
| Nov 6, 2023 | 3.24 |
| Nov 3, 2023 | 3.26 |
| Nov 2, 2023 | 3.24 |
| Oct 31, 2023 | 3.10 |
| Oct 30, 2023 | 3.15 |
| Oct 27, 2023 | 3.08 |
| Oct 26, 2023 | 3.22 |
| Oct 25, 2023 | 3.11 |
| Oct 24, 2023 | 3.17 |
| Oct 23, 2023 | 3.26 |
| Oct 20, 2023 | 3.31 |
| Oct 19, 2023 | 3.30 |
| Oct 18, 2023 | 3.55 |
| Oct 17, 2023 | 3.41 |
| Oct 16, 2023 | 3.55 |
| Oct 13, 2023 | 3.53 |
| Oct 12, 2023 | 3.55 |
| Oct 11, 2023 | 3.53 |
| Oct 10, 2023 | 3.76 |
| Oct 9, 2023 | 3.69 |
| Oct 6, 2023 | 3.77 |
| Oct 5, 2023 | 3.77 |
| Oct 4, 2023 | 3.84 |
| Oct 3, 2023 | 3.73 |
| Oct 2, 2023 | 3.71 |
| Sep 29, 2023 | 2.78 |
| Sep 28, 2023 | 2.57 |
| Sep 27, 2023 | 2.71 |
| Sep 26, 2023 | 2.71 |
| Sep 25, 2023 | 2.68 |
| Sep 22, 2023 | 2.73 |
| Sep 21, 2023 | 2.55 |
| Sep 20, 2023 | 2.77 |
| Sep 19, 2023 | 2.82 |
| Sep 18, 2023 | 3.13 |
| Sep 15, 2023 | 3.11 |
| Sep 14, 2023 | 3.23 |
| Sep 13, 2023 | 3.47 |
| Sep 12, 2023 | 3.34 |
| Sep 11, 2023 | 3.47 |
| Sep 8, 2023 | 3.63 |
| Sep 7, 2023 | 3.58 |
| Sep 6, 2023 | 3.69 |
| Sep 5, 2023 | 4.03 |
| Sep 1, 2023 | 3.93 |
| Aug 31, 2023 | 3.87 |
| Aug 30, 2023 | 3.93 |
| Aug 29, 2023 | 3.71 |
| Aug 28, 2023 | 3.62 |
| Aug 25, 2023 | 3.68 |
| Aug 24, 2023 | 3.73 |
| Aug 23, 2023 | 3.68 |
| Aug 22, 2023 | 3.68 |
| Aug 21, 2023 | 4.11 |
| Aug 18, 2023 | 4.15 |
| Aug 17, 2023 | 4.42 |
| Aug 16, 2023 | 4.42 |
| Aug 14, 2023 | 4.53 |
| Aug 11, 2023 | 4.69 |
| Aug 10, 2023 | 4.70 |
| Aug 9, 2023 | 4.73 |
| Aug 8, 2023 | 4.85 |
| Aug 7, 2023 | 4.72 |
| Aug 4, 2023 | 4.78 |
| Aug 3, 2023 | 4.73 |
| Aug 2, 2023 | 4.83 |
| Aug 1, 2023 | 4.84 |
| Jul 31, 2023 | 4.84 |
| Jul 28, 2023 | 4.84 |
| Jul 27, 2023 | 4.78 |
| Jul 26, 2023 | 4.90 |
| Jul 25, 2023 | 4.47 |
| Jul 24, 2023 | 4.39 |
| Jul 21, 2023 | 4.26 |
| Jul 20, 2023 | 4.31 |
| Jul 19, 2023 | 3.94 |
| Jul 18, 2023 | 3.94 |
| Jul 17, 2023 | 3.86 |
| Jul 14, 2023 | 3.72 |
| Jul 13, 2023 | 3.85 |
| Jul 12, 2023 | 3.98 |
| Jul 11, 2023 | 3.90 |
| Jul 10, 2023 | 3.80 |
| Jul 7, 2023 | 4.00 |
| Jul 6, 2023 | 3.97 |
| Jul 5, 2023 | 3.70 |
| Jul 3, 2023 | 3.53 |
| Jun 30, 2023 | 3.43 |
| Jun 29, 2023 | 4.15 |
| Jun 28, 2023 | 4.13 |
| Jun 27, 2023 | 4.13 |
| Jun 26, 2023 | 4.13 |
| Jun 23, 2023 | 4.18 |
| Jun 22, 2023 | 4.13 |
| Jun 21, 2023 | 4.08 |
| Jun 20, 2023 | 4.10 |
| Jun 16, 2023 | 4.10 |
| Jun 15, 2023 | 3.78 |
| Jun 14, 2023 | 3.93 |
| Jun 13, 2023 | 4.08 |
| Jun 12, 2023 | 4.07 |
| Jun 9, 2023 | 3.83 |
| Jun 8, 2023 | 3.81 |
| Jun 7, 2023 | 3.34 |
| Jun 6, 2023 | 3.21 |
| Jun 5, 2023 | 3.20 |
| Jun 2, 2023 | 3.05 |
| Jun 1, 2023 | 3.07 |
| May 26, 2023 | 3.03 |
| May 25, 2023 | 3.02 |
| May 24, 2023 | 3.06 |
| May 23, 2023 | 3.11 |
| May 22, 2023 | 2.98 |
| May 19, 2023 | 3.04 |
| May 18, 2023 | 2.87 |
| May 17, 2023 | 2.87 |
| May 15, 2023 | 2.81 |
| May 12, 2023 | 2.82 |
| May 11, 2023 | 2.80 |
| May 10, 2023 | 2.73 |
| May 9, 2023 | 2.71 |
| May 8, 2023 | 2.69 |
| May 5, 2023 | 2.64 |
| May 4, 2023 | 2.63 |
| May 3, 2023 | 2.67 |
| May 2, 2023 | 2.75 |
| May 1, 2023 | 2.87 |
| Apr 28, 2023 | 2.86 |
| Apr 27, 2023 | 2.83 |
| Apr 26, 2023 | 2.87 |
| Apr 25, 2023 | 2.87 |
| Apr 24, 2023 | 3.00 |
| Apr 21, 2023 | 3.00 |
| Apr 20, 2023 | 3.02 |
| Apr 18, 2023 | 2.98 |
| Apr 17, 2023 | 2.89 |
| Apr 14, 2023 | 3.22 |
| Apr 13, 2023 | 2.77 |
| Apr 12, 2023 | 2.97 |
| Apr 11, 2023 | 3.00 |
| Apr 10, 2023 | 2.71 |
| Apr 6, 2023 | 2.95 |
| Apr 5, 2023 | 3.12 |
| Apr 4, 2023 | 3.19 |
| Apr 3, 2023 | 3.19 |
| Mar 31, 2023 | 3.16 |
| Mar 30, 2023 | 1.45 |
| Mar 29, 2023 | 1.52 |
| Mar 28, 2023 | 1.29 |
| Mar 27, 2023 | 0.88 |
| Mar 24, 2023 | 0.90 |
| Mar 23, 2023 | 1.02 |
| Mar 22, 2023 | 1.12 |
| Mar 21, 2023 | 0.90 |
| Mar 20, 2023 | 1.02 |
| Mar 17, 2023 | 1.04 |
| Mar 16, 2023 | 1.12 |
| Mar 15, 2023 | 1.10 |
| Mar 14, 2023 | 1.13 |
| Mar 13, 2023 | 1.12 |
| Mar 10, 2023 | 1.45 |
| Mar 9, 2023 | 1.54 |
| Mar 7, 2023 | 1.69 |
| Mar 3, 2023 | 1.66 |
| Mar 2, 2023 | 1.58 |
| Mar 1, 2023 | 1.67 |
| Feb 28, 2023 | 1.71 |
| Feb 27, 2023 | 1.61 |
| Feb 24, 2023 | 1.67 |
| Feb 23, 2023 | 1.67 |
| Feb 22, 2023 | 1.66 |
| Feb 21, 2023 | 1.73 |
| Feb 17, 2023 | 1.80 |
| Feb 16, 2023 | 1.81 |
| Feb 15, 2023 | 1.79 |
| Feb 14, 2023 | 1.72 |
| Feb 13, 2023 | 1.75 |
| Feb 10, 2023 | 1.83 |
| Feb 9, 2023 | 1.78 |
| Feb 8, 2023 | 1.83 |
| Feb 7, 2023 | 1.86 |
| Feb 6, 2023 | 2.01 |
| Feb 3, 2023 | 1.65 |
| Feb 2, 2023 | 1.54 |
| Feb 1, 2023 | 1.47 |
| Jan 31, 2023 | 1.60 |
| Jan 30, 2023 | 1.41 |
| Jan 27, 2023 | 1.39 |
| Jan 26, 2023 | 1.44 |
| Jan 25, 2023 | 1.53 |
| Jan 24, 2023 | 1.61 |
| Jan 23, 2023 | 1.59 |
| Jan 20, 2023 | 1.63 |
| Jan 19, 2023 | 1.64 |
| Jan 18, 2023 | 1.82 |
| Jan 17, 2023 | 1.84 |
| Jan 13, 2023 | 1.82 |
| Jan 12, 2023 | 1.87 |
| Jan 11, 2023 | 1.69 |
| Jan 10, 2023 | 1.78 |
| Jan 9, 2023 | 1.59 |
| Jan 6, 2023 | 1.48 |
| Jan 5, 2023 | 1.48 |
| Jan 4, 2023 | 1.48 |
| Jan 3, 2023 | 1.24 |
| Dec 30, 2022 | 0.00 |
| Dec 29, 2022 | 0.01 |
| Dec 28, 2022 | -0.08 |
| Dec 27, 2022 | -0.04 |
| Dec 23, 2022 | -0.14 |
| Dec 22, 2022 | -0.27 |
| Dec 21, 2022 | -0.28 |
| Dec 20, 2022 | -0.30 |
| Dec 19, 2022 | -0.34 |
| Dec 16, 2022 | -0.19 |
| Dec 15, 2022 | -0.23 |
| Dec 14, 2022 | -0.13 |
| Dec 13, 2022 | -0.23 |
| Dec 12, 2022 | 0.01 |
| Dec 9, 2022 | -0.05 |
| Dec 8, 2022 | -0.14 |
| Dec 7, 2022 | -0.13 |
| Dec 6, 2022 | -0.13 |
| Dec 5, 2022 | -0.18 |
| Dec 2, 2022 | 0.02 |
| Dec 1, 2022 | -0.16 |
| Nov 30, 2022 | -0.17 |
| Nov 29, 2022 | -0.27 |
| Nov 28, 2022 | -0.18 |
| Nov 25, 2022 | -0.16 |
| Nov 23, 2022 | -0.19 |
| Nov 22, 2022 | -0.21 |
| Nov 21, 2022 | -0.18 |
| Nov 18, 2022 | -0.18 |
| Nov 17, 2022 | -0.18 |
| Nov 16, 2022 | -0.17 |
| Nov 15, 2022 | -0.12 |
| Nov 14, 2022 | -0.10 |
| Nov 11, 2022 | -0.22 |
| Nov 10, 2022 | -0.05 |
| Nov 9, 2022 | -0.07 |
| Nov 8, 2022 | -0.21 |
| Nov 7, 2022 | -0.23 |
| Nov 4, 2022 | -0.10 |
| Nov 3, 2022 | -0.10 |
| Nov 2, 2022 | -0.10 |
| Nov 1, 2022 | -0.10 |
| Oct 31, 2022 | -0.10 |
| Oct 28, 2022 | -0.16 |
| Oct 27, 2022 | -0.17 |
| Oct 26, 2022 | -0.17 |
| Oct 25, 2022 | -0.14 |
| Oct 24, 2022 | 0.09 |
| Oct 21, 2022 | 0.11 |
| Oct 20, 2022 | 0.00 |
| Oct 19, 2022 | -0.08 |
| Oct 18, 2022 | 0.10 |
| Oct 17, 2022 | -0.04 |
| Oct 13, 2022 | 0.03 |
| Oct 12, 2022 | -0.03 |
| Oct 11, 2022 | 0.18 |
| Oct 10, 2022 | 0.18 |
| Oct 7, 2022 | -0.03 |
| Oct 6, 2022 | 0.36 |
| Oct 5, 2022 | 0.36 |
| Oct 4, 2022 | 0.07 |
| Oct 3, 2022 | 0.19 |
| Sep 30, 2022 | 0.20 |
| Sep 29, 2022 | -2.74 |
| Sep 28, 2022 | -2.79 |
| Sep 27, 2022 | -2.84 |
| Sep 26, 2022 | -2.59 |
| Sep 23, 2022 | -2.56 |
| Sep 22, 2022 | -2.63 |
| Sep 21, 2022 | -2.57 |
| Sep 20, 2022 | -2.45 |
| Sep 19, 2022 | -2.47 |
| Sep 16, 2022 | -2.34 |
| Sep 15, 2022 | -2.55 |
| Sep 14, 2022 | -2.48 |
| Sep 13, 2022 | -2.32 |
| Sep 12, 2022 | -2.13 |
| Sep 9, 2022 | -2.25 |
| Sep 8, 2022 | -2.48 |
| Sep 7, 2022 | -2.56 |
| Sep 6, 2022 | -2.48 |
| Sep 2, 2022 | -2.58 |
| Sep 1, 2022 | -2.68 |
| Aug 31, 2022 | -2.68 |
| Aug 30, 2022 | -2.68 |
| Aug 29, 2022 | -2.58 |
| Aug 26, 2022 | -2.56 |
| Aug 25, 2022 | -2.52 |
| Aug 24, 2022 | -2.52 |
| Aug 23, 2022 | -2.39 |
| Aug 19, 2022 | -2.33 |
| Aug 18, 2022 | -2.23 |
| Aug 17, 2022 | -2.29 |
| Aug 16, 2022 | -2.19 |
| Aug 15, 2022 | -2.10 |
| Aug 12, 2022 | -2.06 |
| Aug 11, 2022 | -1.87 |
| Aug 10, 2022 | -1.82 |
| Aug 9, 2022 | -2.00 |
| Aug 4, 2022 | -1.66 |
| Aug 3, 2022 | -1.98 |
| Aug 2, 2022 | -1.80 |
| Aug 1, 2022 | -1.77 |
| Jul 29, 2022 | -1.80 |
| Jul 28, 2022 | -1.56 |
| Jul 27, 2022 | -1.52 |
| Jul 26, 2022 | -1.77 |
| Jul 25, 2022 | -1.99 |
| Jul 22, 2022 | -1.82 |
| Jul 20, 2022 | -1.85 |
| Jul 19, 2022 | -1.98 |
| Jul 18, 2022 | -1.84 |
| Jul 15, 2022 | -1.82 |
| Jul 14, 2022 | -2.19 |
| Jul 13, 2022 | -2.08 |
| Jul 12, 2022 | -2.04 |
| Jul 11, 2022 | -2.07 |
| Jul 8, 2022 | -2.03 |
| Jul 7, 2022 | -1.94 |
| Jul 6, 2022 | -1.78 |
| Jul 5, 2022 | -2.09 |
| Jul 1, 2022 | -2.05 |
| Jun 30, 2022 | -2.56 |
| Jun 29, 2022 | -5.79 |
| Jun 28, 2022 | -5.96 |
| Jun 27, 2022 | -5.96 |
| Jun 24, 2022 | -5.94 |
| Jun 23, 2022 | -5.94 |
| Jun 22, 2022 | -5.71 |
| Jun 21, 2022 | -5.47 |
| Jun 17, 2022 | -5.21 |
| Jun 16, 2022 | -5.21 |
| Jun 15, 2022 | -4.75 |
| Jun 14, 2022 | -4.49 |
| Jun 13, 2022 | -4.33 |
| Jun 10, 2022 | -4.24 |
| Jun 9, 2022 | -4.24 |
| Jun 8, 2022 | -4.22 |
| Jun 7, 2022 | -4.21 |
| Jun 6, 2022 | -4.30 |
| Jun 3, 2022 | -4.16 |
| Jun 2, 2022 | -4.10 |
| Jun 1, 2022 | -3.91 |
| May 31, 2022 | -4.15 |
| May 27, 2022 | -4.09 |
| May 26, 2022 | -4.12 |
| May 24, 2022 | -3.98 |
| May 23, 2022 | -4.35 |
| May 20, 2022 | -4.32 |
| May 18, 2022 | -4.22 |
| May 17, 2022 | -4.33 |
| May 16, 2022 | -4.11 |
| May 13, 2022 | -4.24 |
| May 12, 2022 | -4.23 |
| May 11, 2022 | -4.22 |
| May 10, 2022 | -4.20 |
| May 9, 2022 | -4.18 |
| May 6, 2022 | -4.19 |
| May 5, 2022 | -4.06 |
| May 4, 2022 | -3.60 |
| May 3, 2022 | -3.47 |
| May 2, 2022 | -3.35 |
| Apr 29, 2022 | -3.34 |
| Apr 28, 2022 | -3.26 |
| Apr 27, 2022 | -3.24 |
| Apr 26, 2022 | -3.27 |
| Apr 22, 2022 | -2.95 |
| Apr 21, 2022 | -2.92 |
| Apr 19, 2022 | -3.00 |
| Apr 18, 2022 | -2.90 |
| Apr 12, 2022 | -2.90 |
| Apr 11, 2022 | -2.90 |
| Apr 8, 2022 | -3.06 |
| Apr 7, 2022 | -2.89 |
| Apr 6, 2022 | -2.88 |
| Apr 5, 2022 | -2.87 |
| Apr 4, 2022 | -2.87 |
| Apr 1, 2022 | -2.86 |
| Mar 31, 2022 | -2.78 |
| Mar 30, 2022 | -3.01 |
| Mar 29, 2022 | -3.12 |
| Mar 28, 2022 | -3.07 |
| Mar 25, 2022 | -2.97 |
| Mar 23, 2022 | -2.95 |
| Mar 22, 2022 | -2.90 |
| Mar 21, 2022 | -2.98 |
| Mar 18, 2022 | -3.00 |
| Mar 17, 2022 | -3.11 |
| Mar 16, 2022 | -3.05 |
| Mar 15, 2022 | -3.06 |
| Mar 14, 2022 | -3.06 |
| Mar 11, 2022 | -3.01 |
| Mar 10, 2022 | -2.70 |
| Mar 9, 2022 | -3.04 |
| Mar 8, 2022 | -2.88 |
| Mar 7, 2022 | -3.05 |
| Mar 3, 2022 | -2.86 |
| Mar 2, 2022 | -2.88 |
| Mar 1, 2022 | -3.05 |
| Feb 28, 2022 | -2.97 |
| Feb 25, 2022 | -2.83 |
| Feb 24, 2022 | -2.77 |
| Feb 23, 2022 | -2.88 |
| Feb 22, 2022 | -2.79 |
| Feb 17, 2022 | -2.68 |
| Feb 16, 2022 | -2.56 |
| Feb 15, 2022 | -2.54 |
| Feb 14, 2022 | -2.73 |
| Feb 11, 2022 | -2.73 |
| Feb 10, 2022 | -2.54 |
| Feb 9, 2022 | -2.86 |
| Feb 8, 2022 | -2.64 |
| Feb 7, 2022 | -2.72 |
| Feb 4, 2022 | -2.52 |
| Feb 3, 2022 | -2.68 |
| Feb 2, 2022 | -2.66 |
| Feb 1, 2022 | -2.62 |
| Jan 31, 2022 | -2.60 |
| Jan 27, 2022 | -2.48 |
| Jan 26, 2022 | -2.48 |
| Jan 25, 2022 | -2.49 |
| Jan 24, 2022 | -2.54 |
| Jan 21, 2022 | -2.46 |
| Jan 20, 2022 | -2.53 |
| Jan 19, 2022 | -2.45 |
| Jan 18, 2022 | -2.43 |
| Jan 14, 2022 | -2.45 |
| Jan 12, 2022 | -2.43 |
| Jan 11, 2022 | -2.54 |
| Jan 10, 2022 | -2.42 |
| Jan 7, 2022 | -2.41 |
| Jan 6, 2022 | -2.43 |
| Jan 5, 2022 | -2.54 |
| Jan 4, 2022 | -2.63 |
| Jan 3, 2022 | -2.70 |
| Dec 31, 2021 | -2.70 |
| Dec 30, 2021 | -2.06 |
| Dec 29, 2021 | -2.04 |
| Dec 28, 2021 | -2.19 |
| Dec 27, 2021 | -2.26 |
| Dec 23, 2021 | -2.10 |
| Dec 22, 2021 | -2.14 |
| Dec 21, 2021 | -2.15 |
| Dec 20, 2021 | -2.02 |
| Dec 17, 2021 | -2.31 |
| Dec 16, 2021 | -1.99 |
| Dec 15, 2021 | -2.19 |
| Dec 14, 2021 | -2.09 |
| Dec 13, 2021 | -2.00 |
| Dec 10, 2021 | -1.73 |
| Dec 9, 2021 | -2.09 |
| Dec 8, 2021 | -1.89 |
| Dec 7, 2021 | -1.94 |
| Dec 6, 2021 | -1.96 |
| Dec 3, 2021 | -2.10 |
| Dec 2, 2021 | -1.73 |
| Dec 1, 2021 | -2.28 |
| Nov 30, 2021 | -2.01 |
| Nov 29, 2021 | -2.04 |
| Nov 26, 2021 | -2.09 |
| Nov 24, 2021 | -1.94 |
| Nov 23, 2021 | -1.97 |
| Nov 22, 2021 | -1.82 |
| Nov 19, 2021 | -2.08 |
| Nov 18, 2021 | -2.09 |
| Nov 17, 2021 | -1.77 |
| Nov 16, 2021 | -1.62 |
| Nov 15, 2021 | -1.97 |
| Nov 12, 2021 | -1.98 |
| Nov 11, 2021 | -1.97 |
| Nov 10, 2021 | -2.03 |
| Nov 8, 2021 | -2.03 |
| Nov 5, 2021 | -2.08 |
| Nov 4, 2021 | -2.00 |
| Nov 3, 2021 | -2.00 |
| Nov 2, 2021 | -2.09 |
| Nov 1, 2021 | -2.18 |
| Oct 29, 2021 | -2.14 |
| Oct 28, 2021 | -2.15 |
| Oct 26, 2021 | -2.08 |
| Oct 25, 2021 | -2.04 |
| Oct 22, 2021 | -1.92 |
| Oct 21, 2021 | -1.94 |
| Oct 20, 2021 | -2.00 |
| Oct 19, 2021 | -1.98 |
| Oct 18, 2021 | -1.92 |
| Oct 13, 2021 | -1.95 |
| Oct 12, 2021 | -1.96 |
| Oct 11, 2021 | -1.97 |
| Oct 8, 2021 | -1.95 |
| Oct 7, 2021 | -1.97 |
| Oct 6, 2021 | -1.99 |
| Oct 5, 2021 | -1.96 |
| Oct 4, 2021 | -2.14 |
| Oct 1, 2021 | -1.75 |
| Sep 30, 2021 | -2.02 |
| Sep 29, 2021 | -3.52 |
| Sep 27, 2021 | -3.31 |
| Sep 24, 2021 | -3.52 |
| Sep 23, 2021 | -3.27 |
| Sep 22, 2021 | -3.30 |
| Sep 21, 2021 | -3.40 |
| Sep 20, 2021 | -3.78 |
| Sep 17, 2021 | -3.48 |
| Sep 16, 2021 | -3.44 |
| Sep 15, 2021 | -3.25 |
| Sep 14, 2021 | -3.27 |
| Sep 13, 2021 | -2.86 |
| Sep 10, 2021 | -3.27 |
| Sep 9, 2021 | -3.13 |
| Sep 8, 2021 | -2.78 |
| Sep 7, 2021 | -3.06 |
| Sep 3, 2021 | -3.09 |
| Sep 2, 2021 | -3.11 |
| Sep 1, 2021 | -3.03 |
| Aug 31, 2021 | -3.17 |
| Aug 30, 2021 | -3.17 |
| Aug 27, 2021 | -3.27 |
| Aug 26, 2021 | -3.27 |
| Aug 25, 2021 | -3.34 |
| Aug 24, 2021 | -3.27 |
| Aug 23, 2021 | -3.26 |
| Aug 20, 2021 | -3.20 |
| Aug 18, 2021 | -3.19 |
| Aug 17, 2021 | -3.10 |
| Aug 16, 2021 | -3.24 |
| Aug 13, 2021 | -3.13 |
| Aug 12, 2021 | -3.20 |
| Aug 10, 2021 | -3.14 |
| Aug 9, 2021 | -3.11 |
| Aug 5, 2021 | -3.11 |
| Aug 4, 2021 | -3.07 |
| Aug 3, 2021 | -3.04 |
| Aug 2, 2021 | -2.92 |
| Jul 30, 2021 | -2.95 |
| Jul 29, 2021 | -3.00 |
| Jul 28, 2021 | -3.02 |
| Jul 27, 2021 | -2.96 |
| Jul 26, 2021 | -2.79 |
| Jul 23, 2021 | -2.77 |
| Jul 22, 2021 | -3.00 |
| Jul 21, 2021 | -3.01 |
| Jul 20, 2021 | -3.04 |
| Jul 19, 2021 | -3.10 |
| Jul 16, 2021 | -2.88 |
| Jul 15, 2021 | -2.83 |
| Jul 14, 2021 | -2.94 |
| Jul 13, 2021 | -2.77 |
| Jul 12, 2021 | -2.72 |
| Jul 9, 2021 | -2.59 |
| Jul 8, 2021 | -2.79 |
| Jul 7, 2021 | -2.72 |
| Jul 6, 2021 | -2.70 |
| Jul 2, 2021 | -2.59 |
| Jul 1, 2021 | -2.67 |
| Jun 30, 2021 | -2.93 |
| Jun 29, 2021 | -4.55 |
| Jun 28, 2021 | -4.45 |
| Jun 25, 2021 | -4.33 |
| Jun 24, 2021 | -4.13 |
| Jun 23, 2021 | -4.30 |
| Jun 22, 2021 | -4.36 |
| Jun 21, 2021 | -4.34 |
| Jun 18, 2021 | -4.32 |
| Jun 17, 2021 | -4.20 |
| Jun 16, 2021 | -4.06 |
| Jun 15, 2021 | -4.02 |
| Jun 14, 2021 | -4.12 |
| Jun 11, 2021 | -4.07 |
| Jun 10, 2021 | -4.04 |
| Jun 9, 2021 | -4.04 |
| Jun 8, 2021 | -4.11 |
| Jun 7, 2021 | -4.15 |
| Jun 4, 2021 | -4.21 |
| Jun 3, 2021 | -4.22 |
| Jun 2, 2021 | -4.20 |
| Jun 1, 2021 | -4.29 |
| May 28, 2021 | -4.40 |
| May 27, 2021 | -4.30 |
| May 26, 2021 | -4.43 |
| May 25, 2021 | -4.49 |
| May 24, 2021 | -4.33 |
| May 21, 2021 | -4.46 |
| May 20, 2021 | -4.30 |
| May 19, 2021 | -4.51 |
| May 18, 2021 | -4.55 |
| May 17, 2021 | -4.49 |
| May 14, 2021 | -4.49 |
| May 13, 2021 | -4.60 |
| May 12, 2021 | -4.91 |
| May 11, 2021 | -4.85 |
| May 10, 2021 | -4.77 |
| May 7, 2021 | -4.65 |
| May 6, 2021 | -4.81 |
| May 5, 2021 | -4.55 |
| May 4, 2021 | -4.28 |
| May 3, 2021 | -4.20 |
| Apr 30, 2021 | -4.27 |
| Apr 29, 2021 | -4.14 |
| Apr 28, 2021 | -4.42 |
| Apr 27, 2021 | -4.36 |
| Apr 26, 2021 | -4.21 |
| Apr 23, 2021 | -4.16 |
| Apr 22, 2021 | -4.26 |
| Apr 21, 2021 | -4.23 |
| Apr 20, 2021 | -4.03 |
| Apr 19, 2021 | -4.10 |
| Apr 16, 2021 | -3.99 |
| Apr 15, 2021 | -4.00 |
| Apr 14, 2021 | -3.89 |
| Apr 13, 2021 | -3.84 |
| Apr 12, 2021 | -3.81 |
| Apr 9, 2021 | -3.75 |
| Apr 8, 2021 | -3.34 |
| Apr 7, 2021 | -3.38 |
| Apr 6, 2021 | -3.26 |
| Apr 5, 2021 | -3.22 |
| Apr 1, 2021 | -2.70 |
| Mar 31, 2021 | -3.33 |
| Mar 30, 2021 | -0.98 |
| Mar 29, 2021 | -0.87 |
| Mar 26, 2021 | -0.75 |
| Mar 25, 2021 | -0.69 |
| Mar 24, 2021 | -0.71 |
| Mar 23, 2021 | -0.63 |
| Mar 22, 2021 | 0.05 |
| Mar 19, 2021 | 0.65 |
| Mar 18, 2021 | 0.39 |
| Mar 17, 2021 | 0.40 |
| Mar 16, 2021 | 0.84 |
| Mar 15, 2021 | 0.95 |
| Mar 12, 2021 | 1.07 |
| Mar 11, 2021 | 1.23 |
| Mar 10, 2021 | 0.52 |
| Mar 9, 2021 | 0.64 |
| Mar 8, 2021 | 0.58 |
| Mar 5, 2021 | 0.67 |
| Mar 4, 2021 | -0.56 |
| Mar 3, 2021 | -0.48 |
| Mar 2, 2021 | -0.99 |
| Mar 1, 2021 | -0.77 |
| Feb 26, 2021 | -1.29 |
| Feb 25, 2021 | -0.65 |
| Feb 24, 2021 | -0.40 |
| Feb 23, 2021 | -0.62 |
| Feb 22, 2021 | -0.63 |
| Feb 19, 2021 | -0.36 |
| Feb 18, 2021 | -0.71 |
| Feb 17, 2021 | -0.29 |
| Feb 16, 2021 | -0.29 |
| Feb 12, 2021 | 0.16 |
| Feb 11, 2021 | 0.59 |
| Feb 10, 2021 | 0.25 |
| Feb 9, 2021 | 0.47 |
| Feb 8, 2021 | 0.51 |
| Feb 5, 2021 | -0.01 |
| Feb 4, 2021 | 0.07 |
| Feb 3, 2021 | 0.10 |
| Feb 2, 2021 | -0.01 |
| Feb 1, 2021 | -0.57 |
| Jan 29, 2021 | -1.31 |
| Jan 28, 2021 | -0.78 |
| Jan 27, 2021 | -0.65 |
| Jan 26, 2021 | 0.46 |
| Jan 25, 2021 | 0.39 |
| Jan 22, 2021 | 0.81 |
| Jan 21, 2021 | 0.67 |
| Jan 20, 2021 | 1.17 |
| Jan 19, 2021 | 1.01 |
| Jan 15, 2021 | 0.98 |
| Jan 14, 2021 | 1.50 |
| Jan 13, 2021 | 1.68 |
| Jan 12, 2021 | 2.08 |
| Jan 11, 2021 | 2.53 |
| Jan 8, 2021 | 1.80 |
| Jan 7, 2021 | 1.99 |
| Jan 6, 2021 | 1.60 |
| Jan 5, 2021 | 1.02 |
| Jan 4, 2021 | 0.92 |
| Dec 31, 2020 | 2.24 |
| Dec 30, 2020 | 6.94 |
| Dec 29, 2020 | 6.86 |
| Dec 28, 2020 | 6.64 |
| Dec 24, 2020 | 6.76 |
| Dec 23, 2020 | 7.38 |
| Dec 22, 2020 | 7.60 |
| Dec 21, 2020 | 7.62 |
| Dec 18, 2020 | 8.14 |
| Dec 17, 2020 | 8.19 |
| Dec 16, 2020 | 7.96 |
| Dec 15, 2020 | 8.22 |
| Dec 14, 2020 | 7.57 |
| Dec 11, 2020 | 7.75 |
| Dec 10, 2020 | 8.04 |
| Dec 9, 2020 | 7.63 |
| Dec 8, 2020 | 7.59 |
| Dec 7, 2020 | 7.20 |
| Dec 4, 2020 | 7.26 |
| Dec 3, 2020 | 6.72 |
| Dec 2, 2020 | 6.84 |
| Dec 1, 2020 | 7.57 |
| Nov 30, 2020 | 7.71 |
| Nov 27, 2020 | 8.47 |
| Nov 25, 2020 | 8.22 |
| Nov 24, 2020 | 8.65 |
| Nov 23, 2020 | 7.80 |
| Nov 20, 2020 | 7.78 |
| Nov 19, 2020 | 7.71 |
| Nov 18, 2020 | 7.81 |
| Nov 17, 2020 | 7.78 |
| Nov 16, 2020 | 7.93 |
| Nov 13, 2020 | 7.04 |
| Nov 12, 2020 | 6.87 |
| Nov 11, 2020 | 6.98 |
| Nov 10, 2020 | 7.04 |
| Nov 9, 2020 | 6.75 |
| Nov 6, 2020 | 5.83 |
| Nov 5, 2020 | 6.10 |
| Nov 4, 2020 | 5.58 |
| Nov 3, 2020 | 6.45 |
| Nov 2, 2020 | 6.03 |
| Oct 30, 2020 | 5.95 |
| Oct 29, 2020 | 6.27 |
| Oct 28, 2020 | 6.45 |
| Oct 27, 2020 | 6.31 |
| Oct 26, 2020 | 6.42 |
| Oct 23, 2020 | 6.20 |
| Oct 22, 2020 | 5.61 |
| Oct 21, 2020 | 5.27 |
| Oct 20, 2020 | 5.36 |
| Oct 19, 2020 | 5.13 |
| Oct 16, 2020 | 5.35 |
| Oct 15, 2020 | 5.26 |
| Oct 14, 2020 | 4.83 |
| Oct 13, 2020 | 4.74 |
| Oct 12, 2020 | 5.00 |
| Oct 9, 2020 | 5.27 |
| Oct 8, 2020 | 4.74 |
| Oct 7, 2020 | 5.03 |
| Oct 6, 2020 | 4.71 |
| Oct 5, 2020 | 5.29 |
| Oct 2, 2020 | 4.93 |
| Oct 1, 2020 | 4.92 |
| Sep 30, 2020 | 4.70 |
| Sep 29, 2020 | 7.12 |
| Sep 28, 2020 | 7.21 |
| Sep 25, 2020 | 7.15 |
| Sep 24, 2020 | 6.92 |
| Sep 23, 2020 | 6.92 |
| Sep 22, 2020 | 7.58 |
| Sep 21, 2020 | 7.07 |
| Sep 18, 2020 | 7.64 |
| Sep 17, 2020 | 7.06 |
| Sep 16, 2020 | 6.96 |
| Sep 15, 2020 | 6.98 |
| Sep 14, 2020 | 8.14 |
| Sep 11, 2020 | 7.70 |
| Sep 10, 2020 | 7.90 |
| Sep 9, 2020 | 8.15 |
| Sep 8, 2020 | 8.10 |
| Sep 4, 2020 | 8.64 |
| Sep 3, 2020 | 8.30 |
| Sep 2, 2020 | 8.61 |
| Sep 1, 2020 | 8.47 |
| Aug 31, 2020 | 8.38 |
| Aug 28, 2020 | 9.16 |
| Aug 27, 2020 | 8.76 |
| Aug 26, 2020 | 8.68 |
| Aug 25, 2020 | 8.67 |
| Aug 24, 2020 | 8.42 |
| Aug 21, 2020 | 8.54 |
| Aug 20, 2020 | 8.76 |
| Aug 19, 2020 | 7.95 |
| Aug 18, 2020 | 7.71 |
| Aug 17, 2020 | 7.99 |
| Aug 14, 2020 | 8.61 |
| Aug 13, 2020 | 9.20 |
| Aug 12, 2020 | 8.92 |
| Aug 11, 2020 | 7.80 |
| Aug 10, 2020 | 8.10 |
| Aug 7, 2020 | 7.74 |
| Aug 6, 2020 | 7.46 |
| Aug 5, 2020 | 7.12 |
| Aug 4, 2020 | 7.50 |
| Aug 3, 2020 | 7.11 |
| Jul 31, 2020 | 6.21 |
| Jul 30, 2020 | 6.71 |
| Jul 29, 2020 | 6.71 |
| Jul 28, 2020 | 6.25 |
| Jul 27, 2020 | 6.72 |
| Jul 24, 2020 | 6.81 |
| Jul 23, 2020 | 7.50 |
| Jul 22, 2020 | 7.61 |
| Jul 21, 2020 | 8.55 |
| Jul 20, 2020 | 8.03 |
| Jul 17, 2020 | 7.37 |
| Jul 16, 2020 | 9.07 |
| Jul 15, 2020 | 9.65 |
| Jul 14, 2020 | 9.50 |
| Jul 13, 2020 | 10.16 |
| Jul 10, 2020 | 10.94 |
| Jul 9, 2020 | 9.93 |
| Jul 8, 2020 | 10.25 |
| Jul 7, 2020 | 10.82 |
| Jul 6, 2020 | 11.08 |
| Jul 2, 2020 | 10.99 |
| Jul 1, 2020 | 10.96 |
| Jun 30, 2020 | 10.79 |
| Jun 29, 2020 | 14.24 |
| Jun 26, 2020 | 14.24 |
| Jun 25, 2020 | 15.05 |
| Jun 24, 2020 | 14.78 |
| Jun 23, 2020 | 15.59 |
| Jun 22, 2020 | 16.94 |
| Jun 19, 2020 | 15.32 |
| Jun 18, 2020 | 14.79 |
| Jun 17, 2020 | 14.42 |
| Jun 16, 2020 | 15.06 |
| Jun 15, 2020 | 13.54 |
| Jun 12, 2020 | 12.73 |
| Jun 11, 2020 | 12.59 |
| Jun 10, 2020 | 13.42 |
| Jun 9, 2020 | 13.17 |
| Jun 8, 2020 | 13.55 |
| Jun 5, 2020 | 13.35 |
| Jun 4, 2020 | 12.28 |
| Jun 3, 2020 | 12.06 |
| Jun 2, 2020 | 11.55 |
| Jun 1, 2020 | 11.76 |
| May 29, 2020 | 11.90 |
| May 28, 2020 | 11.91 |
| May 27, 2020 | 12.21 |
| May 26, 2020 | 11.96 |
| May 22, 2020 | 11.23 |
| May 21, 2020 | 10.84 |
| May 20, 2020 | 11.20 |
| May 19, 2020 | 10.26 |
| May 18, 2020 | 10.30 |
| May 15, 2020 | 8.97 |
| May 14, 2020 | 8.30 |
| May 13, 2020 | 8.76 |
| May 12, 2020 | 9.02 |
| May 11, 2020 | 9.32 |
| May 8, 2020 | 9.10 |
| May 7, 2020 | 7.98 |
| May 6, 2020 | 7.55 |
| May 5, 2020 | 7.57 |
| May 4, 2020 | 8.13 |
| May 1, 2020 | 8.17 |
| Apr 30, 2020 | 8.73 |
| Apr 29, 2020 | 9.99 |
| Apr 28, 2020 | 8.50 |
| Apr 27, 2020 | 8.80 |
| Apr 24, 2020 | 8.83 |
| Apr 23, 2020 | 8.50 |
| Apr 22, 2020 | 9.13 |
| Apr 21, 2020 | 8.36 |
| Apr 20, 2020 | 8.57 |
| Apr 17, 2020 | 9.72 |
| Apr 16, 2020 | 8.60 |
| Apr 15, 2020 | 9.04 |
| Apr 14, 2020 | 11.49 |
| Apr 13, 2020 | 10.96 |
| Apr 9, 2020 | 12.04 |
| Apr 8, 2020 | 11.09 |
| Apr 7, 2020 | 10.63 |
| Apr 6, 2020 | 11.17 |
| Apr 3, 2020 | 9.77 |
| Apr 2, 2020 | 10.12 |
| Apr 1, 2020 | 8.09 |
| Mar 31, 2020 | 11.48 |
| Mar 30, 2020 | 15.91 |
| Mar 27, 2020 | 14.80 |
| Mar 26, 2020 | 15.91 |
| Mar 25, 2020 | 15.26 |
| Mar 24, 2020 | 14.92 |
| Mar 23, 2020 | 13.08 |
| Mar 20, 2020 | 13.30 |
| Mar 19, 2020 | 15.46 |
| Mar 18, 2020 | 14.31 |
| Mar 17, 2020 | 15.20 |
| Mar 16, 2020 | 14.49 |
| Mar 13, 2020 | 16.60 |
| Mar 12, 2020 | 16.19 |
| Mar 11, 2020 | 16.37 |
| Mar 10, 2020 | 16.67 |
| Mar 9, 2020 | 15.90 |
| Mar 6, 2020 | 16.13 |
| Mar 5, 2020 | 16.65 |
| Mar 4, 2020 | 17.38 |
| Mar 3, 2020 | 17.00 |
| Mar 2, 2020 | 17.18 |
| Feb 28, 2020 | 16.33 |
| Feb 27, 2020 | 16.47 |
| Feb 26, 2020 | 17.01 |
| Feb 25, 2020 | 17.22 |
| Feb 24, 2020 | 17.28 |
| Feb 21, 2020 | 18.09 |
| Feb 20, 2020 | 17.94 |
| Feb 19, 2020 | 17.95 |
| Feb 18, 2020 | 17.93 |
| Feb 14, 2020 | 18.09 |
| Feb 13, 2020 | 18.04 |
| Feb 12, 2020 | 17.67 |
| Feb 11, 2020 | 17.68 |
| Feb 10, 2020 | 17.71 |
| Feb 7, 2020 | 17.92 |
| Feb 6, 2020 | 18.03 |
| Feb 5, 2020 | 18.33 |
| Feb 4, 2020 | 18.33 |
| Feb 3, 2020 | 17.63 |
| Jan 31, 2020 | 17.57 |
| Jan 30, 2020 | 18.48 |
| Jan 29, 2020 | 18.08 |
| Jan 28, 2020 | 18.08 |
| Jan 27, 2020 | 17.66 |
| Jan 24, 2020 | 17.85 |
| Jan 23, 2020 | 18.19 |
| Jan 22, 2020 | 18.57 |
| Jan 21, 2020 | 19.06 |
| Jan 17, 2020 | 19.30 |
| Jan 16, 2020 | 18.95 |
| Jan 15, 2020 | 19.17 |
| Jan 14, 2020 | 19.38 |
| Jan 13, 2020 | 19.98 |
| Jan 10, 2020 | 19.95 |
| Jan 9, 2020 | 19.49 |
| Jan 8, 2020 | 19.46 |
| Jan 7, 2020 | 19.29 |
| Jan 6, 2020 | 19.25 |
| Jan 3, 2020 | 18.76 |
| Jan 2, 2020 | 18.54 |
| Dec 31, 2019 | 19.44 |
| Dec 30, 2019 | 15.19 |
| Dec 27, 2019 | 15.15 |
| Dec 26, 2019 | 15.02 |
| Dec 24, 2019 | 14.81 |
| Dec 23, 2019 | 14.68 |
| Dec 20, 2019 | 15.03 |
| Dec 19, 2019 | 14.78 |
| Dec 18, 2019 | 15.43 |
| Dec 17, 2019 | 15.35 |
| Dec 16, 2019 | 14.15 |
| Dec 13, 2019 | 13.80 |
| Dec 12, 2019 | 13.53 |
| Dec 11, 2019 | 13.52 |
| Dec 10, 2019 | 13.81 |
| Dec 9, 2019 | 14.04 |
| Dec 6, 2019 | 15.01 |
| Dec 5, 2019 | 14.89 |
| Dec 4, 2019 | 14.90 |
| Dec 3, 2019 | 14.54 |
| Dec 2, 2019 | 14.82 |
| Nov 29, 2019 | 15.01 |
| Nov 27, 2019 | 14.87 |
| Nov 26, 2019 | 14.64 |
| Nov 25, 2019 | 15.45 |
| Nov 22, 2019 | 14.33 |
| Nov 21, 2019 | 14.37 |
| Nov 20, 2019 | 14.13 |
| Nov 19, 2019 | 13.37 |
| Nov 18, 2019 | 13.18 |
| Nov 15, 2019 | 13.03 |
| Nov 14, 2019 | 12.92 |
| Nov 13, 2019 | 12.72 |
| Nov 12, 2019 | 12.59 |
| Nov 11, 2019 | 12.98 |
| Nov 8, 2019 | 12.50 |
| Nov 7, 2019 | 12.70 |
| Nov 6, 2019 | 13.11 |
| Nov 5, 2019 | 12.35 |
| Nov 4, 2019 | 12.65 |
| Nov 1, 2019 | 12.61 |
| Oct 31, 2019 | 12.48 |
| Oct 30, 2019 | 12.83 |
| Oct 29, 2019 | 12.73 |
| Oct 28, 2019 | 13.12 |
| Oct 25, 2019 | 12.92 |
| Oct 24, 2019 | 13.07 |
| Oct 23, 2019 | 13.06 |
| Oct 22, 2019 | 13.39 |
| Oct 21, 2019 | 13.46 |
| Oct 18, 2019 | 13.49 |
| Oct 17, 2019 | 13.62 |
| Oct 16, 2019 | 12.48 |
| Oct 15, 2019 | 12.81 |
| Oct 14, 2019 | 12.48 |
| Oct 11, 2019 | 12.37 |
| Oct 10, 2019 | 12.31 |
| Oct 9, 2019 | 12.34 |
| Oct 8, 2019 | 12.22 |
| Oct 7, 2019 | 12.35 |
| Oct 4, 2019 | 12.50 |
| Oct 3, 2019 | 12.13 |
| Oct 2, 2019 | 12.07 |
| Oct 1, 2019 | 12.50 |
| Sep 30, 2019 | 12.25 |
| Sep 27, 2019 | 11.15 |
| Sep 26, 2019 | 11.42 |
| Sep 25, 2019 | 11.74 |
| Sep 24, 2019 | 11.46 |
| Sep 23, 2019 | 12.01 |
| Sep 20, 2019 | 12.02 |
| Sep 19, 2019 | 11.08 |
| Sep 18, 2019 | 11.36 |
| Sep 17, 2019 | 11.28 |
| Sep 16, 2019 | 11.18 |
| Sep 13, 2019 | 11.19 |
| Sep 12, 2019 | 11.19 |
| Sep 11, 2019 | 10.95 |
| Sep 10, 2019 | 10.56 |
| Sep 9, 2019 | 10.74 |
| Sep 6, 2019 | 10.58 |
| Sep 5, 2019 | 10.87 |
| Sep 4, 2019 | 10.80 |
| Sep 3, 2019 | 10.64 |
| Aug 30, 2019 | 10.86 |
| Aug 29, 2019 | 10.89 |
| Aug 28, 2019 | 10.77 |
| Aug 27, 2019 | 10.68 |
| Aug 26, 2019 | 10.60 |
| Aug 23, 2019 | 10.61 |
| Aug 22, 2019 | 10.46 |
| Aug 21, 2019 | 10.75 |
| Aug 20, 2019 | 10.85 |
| Aug 19, 2019 | 10.82 |
| Aug 16, 2019 | 10.38 |
| Aug 15, 2019 | 10.08 |
| Aug 14, 2019 | 9.67 |
| Aug 13, 2019 | 10.74 |
| Aug 12, 2019 | 10.57 |
| Aug 9, 2019 | 10.56 |
| Aug 8, 2019 | 10.73 |
| Aug 7, 2019 | 10.70 |
| Aug 6, 2019 | 10.82 |
| Aug 5, 2019 | 10.50 |
| Aug 2, 2019 | 10.78 |
| Aug 1, 2019 | 10.84 |
| Jul 31, 2019 | 10.90 |
| Jul 30, 2019 | 10.70 |
| Jul 29, 2019 | 10.51 |
| Jul 26, 2019 | 10.15 |
| Jul 25, 2019 | 9.91 |
| Jul 24, 2019 | 10.26 |
| Jul 23, 2019 | 10.25 |
| Jul 22, 2019 | 10.23 |
| Jul 19, 2019 | 10.39 |
| Jul 18, 2019 | 10.45 |
| Jul 17, 2019 | 10.14 |
| Jul 16, 2019 | 10.12 |
| Jul 15, 2019 | 9.74 |
| Jul 12, 2019 | 9.65 |
| Jul 11, 2019 | 9.63 |
| Jul 10, 2019 | 9.53 |
| Jul 9, 2019 | 9.53 |
| Jul 8, 2019 | 9.60 |
| Jul 5, 2019 | 9.55 |
| Jul 3, 2019 | 9.54 |
| Jul 2, 2019 | 9.52 |
| Jul 1, 2019 | 9.33 |
| Jun 28, 2019 | 10.49 |
| Jun 27, 2019 | 10.01 |
| Jun 26, 2019 | 9.84 |
| Jun 25, 2019 | 9.78 |
| Jun 24, 2019 | 9.75 |
| Jun 21, 2019 | 9.75 |
| Jun 20, 2019 | 9.73 |
| Jun 19, 2019 | 9.75 |
| Jun 18, 2019 | 9.75 |
| Jun 17, 2019 | 9.76 |
| Jun 14, 2019 | 9.69 |
| Jun 13, 2019 | 9.65 |
| Jun 12, 2019 | 9.81 |
| Jun 11, 2019 | 9.73 |
| Jun 10, 2019 | 9.70 |
| Jun 7, 2019 | 9.70 |
| Jun 6, 2019 | 9.62 |
| Jun 5, 2019 | 9.77 |
| Jun 4, 2019 | 9.70 |
| Jun 3, 2019 | 9.84 |
| May 31, 2019 | 9.94 |
| May 30, 2019 | 10.13 |
| May 29, 2019 | 10.15 |
| May 28, 2019 | 10.23 |
| May 24, 2019 | 10.23 |
| May 23, 2019 | 10.25 |
| May 22, 2019 | 10.40 |
| May 21, 2019 | 10.41 |
| May 20, 2019 | 10.60 |
| May 17, 2019 | 10.62 |
| May 16, 2019 | 10.74 |
| May 15, 2019 | 10.52 |
| May 14, 2019 | 10.77 |
| May 13, 2019 | 10.61 |
| May 10, 2019 | 10.54 |
| May 9, 2019 | 10.40 |
| May 8, 2019 | 10.43 |
| May 7, 2019 | 10.55 |
| May 6, 2019 | 10.56 |
| May 3, 2019 | 10.71 |
| May 2, 2019 | 10.69 |
| May 1, 2019 | 10.49 |
| Apr 30, 2019 | 10.69 |
| Apr 29, 2019 | 10.60 |
| Apr 26, 2019 | 10.76 |
| Apr 25, 2019 | 10.78 |
| Apr 24, 2019 | 10.79 |
| Apr 23, 2019 | 10.73 |
| Apr 22, 2019 | 11.18 |
| Apr 18, 2019 | 11.14 |
| Apr 17, 2019 | 10.81 |
| Apr 16, 2019 | 11.14 |
| Apr 15, 2019 | 11.22 |
| Apr 12, 2019 | 11.25 |
| Apr 11, 2019 | 11.17 |
| Apr 10, 2019 | 11.18 |
| Apr 9, 2019 | 11.04 |
| Apr 8, 2019 | 11.16 |
| Apr 5, 2019 | 11.23 |
| Apr 4, 2019 | 10.98 |
| Apr 3, 2019 | 11.22 |
| Apr 2, 2019 | 11.18 |
| Apr 1, 2019 | 11.06 |
| Mar 29, 2019 | 15.82 |
| Mar 28, 2019 | 16.15 |
| Mar 27, 2019 | 16.18 |
| Mar 25, 2019 | 16.23 |
| Mar 22, 2019 | 16.13 |
| Mar 21, 2019 | 16.04 |
| Mar 20, 2019 | 16.23 |
| Mar 19, 2019 | 15.67 |
| Mar 15, 2019 | 15.93 |
| Mar 14, 2019 | 15.93 |
| Mar 12, 2019 | 16.29 |
| Mar 11, 2019 | 15.98 |
| Mar 8, 2019 | 15.98 |
| Mar 7, 2019 | 15.98 |
| Mar 6, 2019 | 15.96 |
| Mar 5, 2019 | 15.59 |
| Mar 4, 2019 | 15.93 |
| Mar 1, 2019 | 15.59 |
| Feb 28, 2019 | 15.36 |
| Feb 27, 2019 | 15.55 |
| Feb 26, 2019 | 15.50 |
| Feb 25, 2019 | 15.67 |
| Feb 22, 2019 | 15.81 |
| Feb 21, 2019 | 15.63 |
| Feb 20, 2019 | 15.69 |
| Feb 19, 2019 | 16.01 |
| Feb 15, 2019 | 16.17 |
| Feb 14, 2019 | 16.51 |
| Feb 13, 2019 | 15.96 |
| Feb 12, 2019 | 16.25 |
| Feb 11, 2019 | 15.86 |
| Feb 8, 2019 | 15.35 |
| Feb 7, 2019 | 15.12 |
| Feb 6, 2019 | 14.42 |
| Feb 5, 2019 | 14.45 |
| Feb 4, 2019 | 14.10 |
| Feb 1, 2019 | 14.11 |
| Jan 30, 2019 | 13.72 |
| Jan 29, 2019 | 13.54 |
| Jan 28, 2019 | 13.41 |
| Jan 25, 2019 | 13.64 |
| Jan 24, 2019 | 13.44 |
| Jan 22, 2019 | 13.09 |
| Jan 18, 2019 | 13.09 |
| Jan 17, 2019 | 12.88 |
| Jan 16, 2019 | 12.55 |
| Jan 15, 2019 | 12.62 |
| Jan 14, 2019 | 12.88 |
| Jan 11, 2019 | 12.88 |
| Jan 10, 2019 | 12.23 |
| Jan 9, 2019 | 12.23 |
| Jan 8, 2019 | 11.76 |
| Jan 7, 2019 | 11.91 |
| Jan 4, 2019 | 12.38 |
| Jan 3, 2019 | 12.47 |
| Jan 2, 2019 | 12.70 |
| Dec 31, 2018 | 13.01 |
| Dec 28, 2018 | 8.27 |
| Dec 27, 2018 | 6.90 |
| Dec 26, 2018 | 7.28 |
| Dec 24, 2018 | 7.40 |
| Dec 21, 2018 | 8.54 |
| Dec 20, 2018 | 6.70 |
| Dec 19, 2018 | 6.53 |
| Dec 18, 2018 | 6.36 |
| Dec 17, 2018 | 6.51 |
| Dec 14, 2018 | 7.27 |
| Dec 13, 2018 | 7.42 |
| Dec 12, 2018 | 7.23 |
| Dec 11, 2018 | 7.36 |
| Dec 10, 2018 | 7.50 |
| Dec 7, 2018 | 7.23 |
| Dec 6, 2018 | 7.29 |
| Dec 4, 2018 | 7.16 |
| Dec 3, 2018 | 7.31 |
| Nov 30, 2018 | 7.22 |
| Nov 29, 2018 | 7.16 |
| Nov 28, 2018 | 7.22 |
| Nov 27, 2018 | 7.73 |
| Nov 26, 2018 | 7.78 |
| Nov 23, 2018 | 7.79 |
| Nov 21, 2018 | 7.89 |
| Nov 20, 2018 | 7.92 |
| Nov 19, 2018 | 8.40 |
| Nov 16, 2018 | 8.16 |
| Nov 15, 2018 | 8.27 |
| Nov 14, 2018 | 8.24 |
| Nov 13, 2018 | 8.04 |
| Nov 12, 2018 | 8.09 |
| Nov 9, 2018 | 7.79 |
| Nov 8, 2018 | 8.63 |
| Nov 6, 2018 | 8.77 |
| Nov 5, 2018 | 8.64 |
| Nov 2, 2018 | 9.22 |
| Nov 1, 2018 | 8.63 |
| Oct 31, 2018 | 9.20 |
| Oct 30, 2018 | 9.35 |
| Oct 26, 2018 | 8.71 |
| Oct 25, 2018 | 8.34 |
| Oct 24, 2018 | 10.30 |
| Oct 23, 2018 | 8.90 |
| Oct 22, 2018 | 8.22 |
| Oct 19, 2018 | 8.15 |
| Oct 18, 2018 | 8.25 |
| Oct 17, 2018 | 8.09 |
| Oct 15, 2018 | 8.18 |
| Oct 12, 2018 | 8.20 |
| Oct 11, 2018 | 8.26 |
| Oct 10, 2018 | 8.25 |
| Oct 9, 2018 | 7.98 |
| Oct 8, 2018 | 8.25 |
| Oct 3, 2018 | 7.95 |
| Oct 2, 2018 | 7.63 |
| Oct 1, 2018 | 7.47 |
| Sep 28, 2018 | 6.35 |
| Sep 26, 2018 | 6.67 |
| Sep 25, 2018 | 6.82 |
| Sep 24, 2018 | 6.35 |
| Sep 21, 2018 | 6.89 |
| Sep 20, 2018 | 6.27 |
| Sep 19, 2018 | 6.27 |
| Sep 18, 2018 | 6.34 |
| Sep 17, 2018 | 6.37 |
| Sep 14, 2018 | 6.45 |
| Sep 13, 2018 | 6.45 |
| Sep 12, 2018 | 6.51 |
| Sep 11, 2018 | 6.57 |
| Sep 10, 2018 | 6.50 |
| Sep 7, 2018 | 6.59 |
| Sep 6, 2018 | 6.59 |
| Aug 31, 2018 | 6.91 |
| Aug 30, 2018 | 6.89 |
| Aug 27, 2018 | 6.95 |
| Aug 24, 2018 | 6.95 |
| Aug 23, 2018 | 6.96 |
| Aug 17, 2018 | 6.65 |
| Aug 16, 2018 | 6.38 |
| Aug 13, 2018 | 6.36 |
| Aug 10, 2018 | 6.34 |
| Aug 8, 2018 | 6.27 |
| Aug 7, 2018 | 6.53 |
| Aug 3, 2018 | 6.27 |
| Aug 2, 2018 | 6.27 |
| Jul 31, 2018 | 6.27 |
| Jul 27, 2018 | 6.37 |
| Jul 25, 2018 | 6.05 |
| Jul 19, 2018 | 6.02 |
| Jul 18, 2018 | 6.09 |
| Jul 17, 2018 | 6.17 |
| Jul 16, 2018 | 6.22 |
| Jul 13, 2018 | 6.31 |
| Jul 11, 2018 | 6.28 |
| Jul 6, 2018 | 6.96 |
| Jul 3, 2018 | 7.47 |
| Jul 2, 2018 | 7.49 |
| Jun 29, 2018 | 9.00 |
| Jun 28, 2018 | 8.68 |
| Jun 27, 2018 | 8.80 |
| Jun 26, 2018 | 8.52 |
| Jun 25, 2018 | 8.59 |
| Jun 21, 2018 | 8.53 |
| Jun 20, 2018 | 8.79 |
| Jun 19, 2018 | 7.92 |
| Jun 18, 2018 | 8.05 |
| Jun 15, 2018 | 9.10 |
| Jun 13, 2018 | 7.62 |
| Jun 12, 2018 | 7.57 |
| Jun 8, 2018 | 7.55 |
| Jun 7, 2018 | 7.54 |
| Jun 6, 2018 | 7.56 |
| Jun 5, 2018 | 7.77 |
| Jun 4, 2018 | 7.52 |
| Jun 1, 2018 | 7.77 |
| May 31, 2018 | 7.65 |
| May 30, 2018 | 7.47 |
| May 29, 2018 | 7.56 |
| May 25, 2018 | 7.43 |
| May 24, 2018 | 7.40 |
| May 23, 2018 | 7.47 |
| May 22, 2018 | 7.71 |
| May 18, 2018 | 7.47 |
| May 17, 2018 | 7.43 |
| May 16, 2018 | 7.35 |
| May 15, 2018 | 7.51 |
| May 14, 2018 | 7.51 |
| May 11, 2018 | 7.65 |
| May 10, 2018 | 7.49 |
| May 9, 2018 | 7.62 |
| May 8, 2018 | 7.71 |
| May 7, 2018 | 7.65 |
| May 3, 2018 | 7.66 |
| May 2, 2018 | 7.74 |
| May 1, 2018 | 8.23 |
| Apr 30, 2018 | 7.96 |
| Apr 27, 2018 | 7.94 |
| Apr 26, 2018 | 7.74 |
| Apr 25, 2018 | 7.52 |
| Apr 24, 2018 | 7.80 |
| Apr 23, 2018 | 8.47 |
| Apr 20, 2018 | 7.93 |
| Apr 19, 2018 | 7.97 |
| Apr 18, 2018 | 8.08 |
| Apr 17, 2018 | 8.53 |
| Apr 16, 2018 | 8.72 |
| Apr 13, 2018 | 7.80 |
| Apr 12, 2018 | 7.73 |
| Apr 10, 2018 | 7.79 |
| Apr 6, 2018 | 8.06 |
| Apr 5, 2018 | 8.99 |
| Apr 4, 2018 | 9.11 |
| Apr 3, 2018 | 8.61 |
| Apr 2, 2018 | 8.83 |
| Mar 29, 2018 | -13.51 |
| Mar 28, 2018 | -13.56 |
| Mar 23, 2018 | -13.68 |
| Mar 21, 2018 | -13.89 |
| Mar 20, 2018 | -13.51 |
| Mar 19, 2018 | -14.04 |
| Mar 16, 2018 | -12.56 |
| Mar 15, 2018 | -12.88 |
| Mar 14, 2018 | -14.36 |
| Mar 13, 2018 | -14.35 |
| Mar 12, 2018 | -14.28 |
| Mar 9, 2018 | -14.28 |
| Mar 8, 2018 | -14.35 |
| Mar 7, 2018 | -14.35 |
| Mar 6, 2018 | -14.21 |
| Mar 5, 2018 | -14.22 |
| Feb 28, 2018 | -14.35 |
| Feb 27, 2018 | -14.36 |
| Feb 26, 2018 | -14.37 |
| Feb 23, 2018 | -14.30 |
| Feb 16, 2018 | -14.32 |
| Feb 15, 2018 | -14.32 |
| Feb 14, 2018 | -14.36 |
| Feb 13, 2018 | -14.30 |
| Feb 12, 2018 | -14.29 |
| Feb 9, 2018 | -14.30 |
| Feb 7, 2018 | -14.29 |
| Feb 5, 2018 | -14.27 |
| Jan 31, 2018 | -14.34 |
| Jan 29, 2018 | -14.14 |
| Jan 25, 2018 | -14.22 |
| Jan 24, 2018 | -14.32 |
| Jan 19, 2018 | -14.14 |
| Jan 17, 2018 | -14.35 |
| Jan 16, 2018 | -14.42 |
| Jan 12, 2018 | -14.45 |
| Jan 11, 2018 | -14.48 |
| Jan 9, 2018 | -14.47 |
| Jan 8, 2018 | -14.49 |
| Jan 5, 2018 | -14.47 |
| Jan 4, 2018 | -14.47 |
| Jan 3, 2018 | -14.49 |
| Jan 2, 2018 | -14.63 |
| Dec 29, 2017 | -17.32 |
| Dec 28, 2017 | -17.35 |
| Dec 22, 2017 | -17.35 |
| Dec 15, 2017 | -17.42 |
| Dec 13, 2017 | -17.61 |
| Dec 12, 2017 | -17.60 |
| Dec 11, 2017 | -17.68 |
| Dec 8, 2017 | -17.72 |
| Dec 7, 2017 | -17.67 |
| Dec 4, 2017 | -17.73 |
| Nov 28, 2017 | -17.77 |
| Nov 27, 2017 | -17.77 |
| Nov 22, 2017 | -17.77 |
| Nov 21, 2017 | -17.75 |
| Nov 20, 2017 | -17.62 |
| Nov 13, 2017 | -17.32 |
| Nov 10, 2017 | -17.83 |
| Nov 9, 2017 | -17.77 |
| Nov 8, 2017 | -17.77 |
| Nov 6, 2017 | -17.64 |
| Nov 3, 2017 | -17.67 |
| Nov 2, 2017 | -17.64 |
| Nov 1, 2017 | -17.64 |
| Oct 31, 2017 | -17.56 |
| Oct 27, 2017 | -17.72 |
| Oct 26, 2017 | -17.32 |
| Oct 25, 2017 | -17.64 |
| Oct 24, 2017 | -17.67 |
| Oct 23, 2017 | -17.68 |
| Oct 20, 2017 | -17.71 |
| Oct 19, 2017 | -17.64 |
| Oct 18, 2017 | -17.75 |
| Oct 17, 2017 | -17.75 |
| Oct 16, 2017 | -17.64 |
| Oct 13, 2017 | -17.78 |
| Oct 11, 2017 | -17.32 |
| Oct 10, 2017 | -17.64 |
| Oct 9, 2017 | -17.78 |
| Oct 6, 2017 | -17.85 |
| Oct 5, 2017 | -17.87 |
| Oct 4, 2017 | -17.82 |
| Oct 3, 2017 | -18.02 |
| Oct 2, 2017 | -17.81 |
| Sep 29, 2017 | -19.79 |
| Sep 28, 2017 | -20.09 |
| Sep 27, 2017 | -19.96 |
| Sep 26, 2017 | -19.79 |
| Sep 25, 2017 | -19.88 |
| Sep 22, 2017 | -19.88 |
| Sep 21, 2017 | -19.95 |
| Sep 20, 2017 | -20.20 |
| Sep 19, 2017 | -20.23 |
| Sep 18, 2017 | -20.26 |
| Sep 15, 2017 | -20.02 |
| Sep 14, 2017 | -19.28 |
| Sep 13, 2017 | -19.28 |
| Sep 12, 2017 | -19.28 |
| Sep 11, 2017 | -19.28 |
| Sep 8, 2017 | -19.43 |
| Sep 7, 2017 | -19.96 |
| Sep 6, 2017 | -20.29 |
| Sep 5, 2017 | -20.29 |
| Sep 1, 2017 | -20.91 |
| Aug 31, 2017 | -20.93 |
| Aug 30, 2017 | -20.73 |
| Aug 29, 2017 | -20.73 |
| Aug 28, 2017 | -20.48 |
| Aug 24, 2017 | -20.94 |
| Aug 23, 2017 | -20.90 |
| Aug 22, 2017 | -20.96 |
| Aug 21, 2017 | -21.17 |
| Aug 17, 2017 | -21.18 |
| Aug 16, 2017 | -21.20 |
| Aug 15, 2017 | -21.17 |
| Aug 8, 2017 | -21.13 |
| Aug 7, 2017 | -21.43 |
| Aug 4, 2017 | -21.30 |
| Aug 1, 2017 | -21.30 |
| Jul 31, 2017 | -21.33 |
| Jul 28, 2017 | -21.37 |
| Jul 26, 2017 | -21.33 |
| Jul 25, 2017 | -21.37 |
| Jul 24, 2017 | -21.27 |
| Jul 21, 2017 | -21.37 |
| Jul 20, 2017 | -21.47 |
| Jul 19, 2017 | -21.31 |
| Jul 18, 2017 | -21.45 |
| Jul 17, 2017 | -21.35 |
| Jul 14, 2017 | -21.24 |
| Jul 12, 2017 | -21.37 |
| Jul 11, 2017 | -21.46 |
| Jul 10, 2017 | -21.30 |
| Jul 7, 2017 | -21.26 |
| Jul 6, 2017 | -21.20 |
| Jul 5, 2017 | -21.21 |
| Jul 3, 2017 | -21.09 |
| Jun 30, 2017 | -21.25 |
| Jun 29, 2017 | -23.46 |
| Jun 27, 2017 | -23.64 |
| Jun 26, 2017 | -23.54 |
| Jun 22, 2017 | -23.62 |
| Jun 21, 2017 | -23.83 |
| Jun 20, 2017 | -23.83 |
| Jun 19, 2017 | -23.67 |
| Jun 15, 2017 | -23.46 |
| Jun 14, 2017 | -23.58 |
| Jun 13, 2017 | -23.74 |
| Jun 12, 2017 | -23.87 |
| Jun 8, 2017 | -23.58 |
| Jun 7, 2017 | -23.40 |
| Jun 1, 2017 | -23.35 |
| May 31, 2017 | -23.21 |
| May 23, 2017 | -23.21 |
| May 19, 2017 | -23.31 |
| May 18, 2017 | -23.19 |
| May 16, 2017 | -23.14 |
| May 12, 2017 | -23.02 |
| May 11, 2017 | -23.23 |
| May 9, 2017 | -22.96 |
| May 8, 2017 | -22.96 |
| May 4, 2017 | -22.78 |
| May 1, 2017 | -23.30 |
| Apr 28, 2017 | -23.14 |
| Apr 27, 2017 | -23.37 |
| Apr 26, 2017 | -23.28 |
| Apr 25, 2017 | -23.19 |
| Apr 24, 2017 | -23.14 |
| Apr 21, 2017 | -23.14 |
| Apr 11, 2017 | -22.83 |
| Apr 4, 2017 | -22.58 |
| Mar 31, 2017 | -22.51 |
| Mar 30, 2017 | -20.42 |
| Mar 27, 2017 | -20.92 |
| Mar 24, 2017 | -20.79 |
| Mar 22, 2017 | -20.92 |
| Mar 15, 2017 | -20.92 |
| Mar 14, 2017 | -20.93 |
| Mar 13, 2017 | -20.33 |
| Mar 10, 2017 | -20.95 |
| Mar 6, 2017 | -20.83 |
| Mar 3, 2017 | -20.83 |
| Mar 1, 2017 | -20.31 |
| Feb 28, 2017 | -20.82 |
| Feb 27, 2017 | -20.54 |
| Feb 23, 2017 | -20.74 |
| Feb 22, 2017 | -20.72 |
| Feb 17, 2017 | -20.74 |
| Feb 15, 2017 | -21.03 |
| Feb 14, 2017 | -21.09 |
| Feb 13, 2017 | -20.76 |
| Feb 10, 2017 | -20.76 |
| Feb 9, 2017 | -21.34 |
| Feb 8, 2017 | -21.39 |
| Feb 7, 2017 | -21.41 |
| Feb 6, 2017 | -21.09 |
| Feb 2, 2017 | -21.09 |
| Feb 1, 2017 | -20.83 |
| Jan 31, 2017 | -20.77 |
| Jan 30, 2017 | -21.02 |
| Jan 27, 2017 | -21.18 |
| Jan 26, 2017 | -21.32 |
| Jan 24, 2017 | -21.27 |
| Jan 17, 2017 | -21.25 |
| Jan 13, 2017 | -21.13 |
| Jan 12, 2017 | -21.47 |
| Jan 11, 2017 | -21.57 |
| Jan 9, 2017 | -20.97 |
| Jan 6, 2017 | -20.90 |
| Jan 4, 2017 | -21.29 |
| Jan 3, 2017 | -20.81 |
| Dec 30, 2016 | -23.91 |
| Dec 29, 2016 | -24.14 |
| Dec 28, 2016 | -24.12 |
| Dec 27, 2016 | -24.23 |
| Dec 23, 2016 | -23.95 |
| Dec 21, 2016 | -23.91 |
| Dec 19, 2016 | -23.90 |
| Dec 16, 2016 | -24.95 |
| Dec 15, 2016 | -24.91 |
| Dec 14, 2016 | -24.52 |
| Dec 12, 2016 | -24.66 |
| Dec 8, 2016 | -24.52 |
| Dec 7, 2016 | -24.31 |
| Dec 6, 2016 | -24.31 |
| Dec 5, 2016 | -24.44 |
| Dec 2, 2016 | -24.08 |
| Dec 1, 2016 | -24.28 |
| Nov 28, 2016 | -24.73 |
| Nov 25, 2016 | -24.03 |
| Nov 22, 2016 | -24.35 |
| Nov 21, 2016 | -24.31 |
| Nov 17, 2016 | -24.01 |
| Nov 16, 2016 | -24.04 |
| Nov 15, 2016 | -24.04 |
| Nov 14, 2016 | -24.34 |
| Nov 11, 2016 | -24.32 |
| Oct 27, 2016 | -24.36 |
| Oct 26, 2016 | -24.08 |
| Oct 25, 2016 | -24.35 |
| Oct 19, 2016 | -24.33 |
| Oct 17, 2016 | -24.19 |
| Oct 13, 2016 | -24.02 |
| Oct 12, 2016 | -24.41 |
| Oct 10, 2016 | -24.15 |
| Oct 7, 2016 | -23.69 |
| Oct 6, 2016 | -23.86 |
| Oct 5, 2016 | -23.89 |
| Oct 4, 2016 | -24.04 |
| Oct 3, 2016 | -24.08 |
| Sep 30, 2016 | -24.17 |
| Sep 29, 2016 | -26.13 |
| Sep 28, 2016 | -26.16 |
| Sep 27, 2016 | -26.22 |
| Sep 26, 2016 | -26.02 |
| Sep 23, 2016 | -26.20 |
| Sep 21, 2016 | -25.86 |
| Sep 19, 2016 | -26.16 |
| Sep 16, 2016 | -26.45 |
| Sep 15, 2016 | -27.87 |
| Sep 14, 2016 | -28.04 |
| Sep 13, 2016 | -28.04 |
| Sep 12, 2016 | -27.59 |
| Sep 9, 2016 | -27.29 |
| Sep 8, 2016 | -27.24 |
| Sep 7, 2016 | -26.84 |
| Sep 6, 2016 | -26.46 |
| Sep 2, 2016 | -26.08 |
| Sep 1, 2016 | -26.24 |
| Aug 31, 2016 | -26.43 |
| Aug 30, 2016 | -26.41 |
| Aug 29, 2016 | -25.98 |
| Aug 25, 2016 | -25.23 |
| Aug 19, 2016 | -25.52 |
| Aug 18, 2016 | -25.49 |
| Aug 12, 2016 | -25.52 |
| Aug 11, 2016 | -25.49 |
| Aug 8, 2016 | -25.51 |
| Aug 1, 2016 | -25.16 |
| Jul 29, 2016 | -25.64 |
| Jul 28, 2016 | -24.96 |
| Jul 27, 2016 | -24.89 |
| Jul 26, 2016 | -25.13 |
| Jul 25, 2016 | -24.95 |
| Jul 22, 2016 | -25.07 |
| Jul 21, 2016 | -24.99 |
| Jul 20, 2016 | -24.86 |
| Jul 18, 2016 | -25.10 |
| Jul 15, 2016 | -25.05 |
| Jul 14, 2016 | -25.07 |
| Jul 13, 2016 | -25.40 |
| Jul 12, 2016 | -25.44 |
| Jul 11, 2016 | -25.44 |
| Jul 8, 2016 | -25.08 |
| Jul 7, 2016 | -25.08 |
| Jul 6, 2016 | -25.39 |
| Jul 5, 2016 | -25.08 |
| Jul 1, 2016 | -25.31 |
| Jun 30, 2016 | -25.07 |
| Jun 29, 2016 | -28.18 |
| Jun 28, 2016 | -28.97 |
| Jun 27, 2016 | -29.14 |
| Jun 24, 2016 | -28.85 |
| Jun 23, 2016 | -28.32 |
| Jun 16, 2016 | -28.85 |
| Jun 15, 2016 | -28.43 |
| Jun 14, 2016 | -28.52 |
| Jun 10, 2016 | -28.71 |
| Jun 9, 2016 | -28.74 |
| Jun 8, 2016 | -28.83 |
| Jun 7, 2016 | -28.84 |
| Jun 6, 2016 | -28.84 |
| Jun 3, 2016 | -28.83 |
| Jun 2, 2016 | -28.83 |
| Jun 1, 2016 | -28.87 |
| May 31, 2016 | -28.73 |
| May 26, 2016 | -28.66 |
| May 25, 2016 | -28.78 |
| May 18, 2016 | -28.97 |
| May 17, 2016 | -28.93 |
| May 16, 2016 | -27.85 |
| May 13, 2016 | -27.48 |
| May 12, 2016 | -28.75 |
| May 11, 2016 | -29.19 |
| May 10, 2016 | -29.18 |
| May 9, 2016 | -29.11 |
| May 6, 2016 | -29.44 |
| May 2, 2016 | -29.86 |
| Apr 29, 2016 | -29.97 |
| Apr 28, 2016 | -30.06 |
| Apr 27, 2016 | -28.55 |
| Apr 26, 2016 | -28.72 |
| Apr 25, 2016 | -27.35 |
| Apr 22, 2016 | -28.81 |
| Apr 21, 2016 | -30.01 |
| Apr 20, 2016 | -30.34 |
| Apr 18, 2016 | -30.05 |
| Apr 15, 2016 | -29.54 |
| Apr 14, 2016 | -29.72 |
| Apr 13, 2016 | -29.76 |
| Apr 12, 2016 | -29.86 |
| Apr 11, 2016 | -29.88 |
| Apr 8, 2016 | -29.83 |
| Apr 6, 2016 | -30.03 |
| Apr 5, 2016 | -30.03 |
| Apr 4, 2016 | -30.00 |
| Apr 1, 2016 | -30.00 |
| Mar 31, 2016 | -30.56 |
| Mar 30, 2016 | -30.06 |
| Mar 29, 2016 | -30.66 |
| Mar 28, 2016 | -30.67 |
| Mar 24, 2016 | -30.74 |
| Mar 23, 2016 | -30.80 |
| Mar 21, 2016 | -30.47 |
| Mar 18, 2016 | -30.85 |
| Mar 16, 2016 | -30.16 |
| Mar 11, 2016 | -30.31 |
| Mar 10, 2016 | -30.08 |
| Mar 9, 2016 | -30.14 |
| Mar 7, 2016 | -31.02 |
| Mar 4, 2016 | -30.96 |
| Mar 3, 2016 | -30.96 |
| Feb 23, 2016 | -30.86 |
| Feb 22, 2016 | -30.76 |
| Feb 19, 2016 | -31.07 |
| Feb 18, 2016 | -30.47 |
| Feb 17, 2016 | -31.27 |
| Feb 16, 2016 | -31.43 |
| Feb 12, 2016 | -31.43 |
| Feb 11, 2016 | -31.44 |
| Feb 9, 2016 | -31.63 |
| Feb 8, 2016 | -31.63 |
| Feb 5, 2016 | -31.44 |
| Feb 3, 2016 | -31.63 |
| Feb 1, 2016 | -31.63 |
| Jan 29, 2016 | -31.74 |
| Jan 28, 2016 | -31.55 |
| Jan 26, 2016 | -31.75 |
| Jan 25, 2016 | -31.82 |
| Jan 22, 2016 | -31.75 |
| Jan 21, 2016 | -31.69 |
| Jan 20, 2016 | -31.82 |
| Jan 19, 2016 | -31.78 |
| Jan 15, 2016 | -31.59 |
| Jan 12, 2016 | -31.48 |
| Jan 11, 2016 | -31.40 |
| Jan 8, 2016 | -31.11 |
| Jan 6, 2016 | -31.42 |
| Jan 5, 2016 | -31.10 |
| Jan 4, 2016 | -31.82 |
| Dec 31, 2015 | -31.01 |
| Dec 30, 2015 | -6.46 |
| Dec 29, 2015 | -6.85 |
| Dec 23, 2015 | -6.80 |
| Dec 18, 2015 | -5.99 |
| Dec 17, 2015 | -6.65 |
| Dec 15, 2015 | -6.12 |
| Dec 11, 2015 | -6.36 |
| Dec 9, 2015 | -6.36 |
| Dec 8, 2015 | -6.47 |
| Dec 4, 2015 | -6.84 |
| Dec 3, 2015 | -6.73 |
| Nov 30, 2015 | -6.09 |
| Nov 24, 2015 | -6.66 |
| Nov 19, 2015 | -6.73 |
| Nov 18, 2015 | -6.75 |
| Nov 16, 2015 | -6.50 |
| Nov 12, 2015 | -6.79 |
| Nov 9, 2015 | -6.41 |
| Nov 6, 2015 | -6.66 |
| Nov 2, 2015 | -6.81 |
| Oct 29, 2015 | -6.96 |
| Oct 28, 2015 | -7.04 |
| Oct 27, 2015 | -6.77 |
| Oct 26, 2015 | -6.63 |
| Oct 23, 2015 | -6.63 |
| Oct 21, 2015 | -6.63 |
| Oct 20, 2015 | -6.43 |
| Oct 19, 2015 | -6.48 |
| Oct 16, 2015 | -6.47 |
| Oct 15, 2015 | -6.43 |
| Oct 14, 2015 | -6.61 |
| Oct 13, 2015 | -6.80 |
| Oct 12, 2015 | -6.73 |
| Oct 9, 2015 | -6.66 |
| Oct 8, 2015 | -6.43 |
| Oct 7, 2015 | -6.69 |
| Oct 6, 2015 | -6.48 |
| Oct 5, 2015 | -6.67 |
| Oct 2, 2015 | -6.75 |
| Oct 1, 2015 | -6.51 |
| Sep 30, 2015 | -6.34 |
| Sep 28, 2015 | -8.90 |
| Sep 25, 2015 | -8.85 |
| Sep 24, 2015 | -8.89 |
| Sep 23, 2015 | -8.92 |
| Sep 22, 2015 | -8.87 |
| Sep 21, 2015 | -8.91 |
| Sep 18, 2015 | -8.47 |
| Sep 17, 2015 | -8.69 |
| Sep 16, 2015 | -8.69 |
| Sep 15, 2015 | -8.75 |
| Sep 14, 2015 | -8.70 |
| Sep 11, 2015 | -8.62 |
| Sep 10, 2015 | -8.78 |
| Sep 9, 2015 | -8.77 |
| Sep 8, 2015 | -8.69 |
| Sep 4, 2015 | -8.73 |
| Sep 3, 2015 | -8.52 |
| Sep 2, 2015 | -8.59 |
| Sep 1, 2015 | -8.62 |
| Aug 28, 2015 | -8.52 |
| Aug 27, 2015 | -8.59 |
| Aug 26, 2015 | -8.43 |
| Aug 25, 2015 | -8.62 |
| Aug 24, 2015 | -8.52 |
| Aug 21, 2015 | -8.58 |
| Aug 20, 2015 | -8.53 |
| Aug 19, 2015 | -8.43 |
| Aug 17, 2015 | -8.45 |
| Aug 14, 2015 | -8.46 |
| Aug 13, 2015 | -8.61 |
| Aug 12, 2015 | -8.49 |
| Aug 11, 2015 | -8.49 |
| Aug 10, 2015 | -8.49 |
| Aug 7, 2015 | -8.49 |
| Aug 6, 2015 | -8.68 |
| Aug 5, 2015 | -8.80 |
| Aug 3, 2015 | -8.57 |
| Jul 31, 2015 | -8.72 |
| Jul 30, 2015 | -8.51 |
| Jul 29, 2015 | -8.60 |
| Jul 27, 2015 | -8.43 |
| Jul 23, 2015 | -8.80 |
| Jul 22, 2015 | -8.14 |
| Jul 21, 2015 | -8.16 |
| Jul 20, 2015 | -8.70 |
| Jul 17, 2015 | -8.71 |
| Jul 16, 2015 | -8.47 |
| Jul 15, 2015 | -8.71 |
| Jul 8, 2015 | -8.71 |
| Jul 2, 2015 | -8.65 |
| Jun 30, 2015 | -8.41 |
| Jun 29, 2015 | -7.67 |
| Jun 26, 2015 | -7.87 |
| Jun 25, 2015 | -7.87 |
| Jun 24, 2015 | -7.83 |
| Jun 23, 2015 | -7.85 |
| Jun 22, 2015 | -7.84 |
| Jun 19, 2015 | -7.88 |
| Jun 18, 2015 | -7.44 |
| Jun 17, 2015 | -7.39 |
| Jun 16, 2015 | -7.44 |
| Jun 15, 2015 | -7.44 |
| Jun 12, 2015 | -8.13 |
| Jun 11, 2015 | -8.04 |
| Jun 10, 2015 | -7.80 |
| Jun 9, 2015 | -7.97 |
| Jun 8, 2015 | -8.12 |
| Jun 5, 2015 | -7.99 |
| Jun 2, 2015 | -8.16 |
| Jun 1, 2015 | -8.16 |
| May 29, 2015 | -8.13 |
| May 27, 2015 | -8.29 |
| May 22, 2015 | -8.26 |
| May 20, 2015 | -8.44 |
| May 19, 2015 | -8.46 |
| May 18, 2015 | -8.20 |
| May 15, 2015 | -8.23 |
| May 14, 2015 | -8.31 |
| May 12, 2015 | -8.47 |
| May 11, 2015 | -8.44 |
| May 8, 2015 | -8.18 |
| May 7, 2015 | -8.50 |
| May 6, 2015 | -8.38 |
| May 5, 2015 | -8.33 |
| May 4, 2015 | -8.15 |
| May 1, 2015 | -8.49 |
| Apr 30, 2015 | -8.52 |
| Apr 29, 2015 | -8.61 |
| Apr 28, 2015 | -8.57 |
| Apr 27, 2015 | -8.32 |
| Apr 24, 2015 | -8.69 |
| Apr 23, 2015 | -8.51 |
| Apr 22, 2015 | -8.47 |
| Apr 21, 2015 | -8.51 |
| Apr 20, 2015 | -8.40 |
| Apr 17, 2015 | -8.91 |
| Apr 15, 2015 | -8.85 |
| Apr 13, 2015 | -8.88 |
| Apr 10, 2015 | -8.81 |
| Apr 9, 2015 | -8.81 |
| Apr 8, 2015 | -8.81 |
| Apr 7, 2015 | -8.74 |
| Apr 6, 2015 | -8.96 |
| Apr 2, 2015 | -8.78 |
| Apr 1, 2015 | -8.84 |
| Mar 31, 2015 | -8.75 |
| Mar 30, 2015 | -8.52 |
| Mar 27, 2015 | -8.68 |
| Mar 26, 2015 | -8.55 |
| Mar 24, 2015 | -8.62 |
| Mar 23, 2015 | -8.63 |
| Mar 20, 2015 | -8.71 |
| Mar 17, 2015 | -8.76 |
| Mar 16, 2015 | -8.46 |
| Mar 11, 2015 | -8.72 |
| Mar 10, 2015 | -8.68 |
| Mar 9, 2015 | -8.63 |
| Mar 5, 2015 | -8.75 |
| Mar 3, 2015 | -8.73 |
| Mar 2, 2015 | -8.42 |
| Feb 25, 2015 | -8.35 |
| Feb 23, 2015 | -8.27 |
| Feb 17, 2015 | -8.42 |
| Feb 13, 2015 | -8.42 |
| Feb 10, 2015 | -8.63 |
| Feb 9, 2015 | -8.64 |
| Feb 5, 2015 | -8.74 |
| Feb 3, 2015 | -8.83 |
| Jan 29, 2015 | -8.75 |
| Jan 28, 2015 | -8.70 |
| Jan 26, 2015 | -8.60 |
| Jan 23, 2015 | -8.69 |
| Jan 22, 2015 | -8.69 |
| Jan 21, 2015 | -8.74 |
| Jan 20, 2015 | -8.42 |
| Jan 16, 2015 | -8.35 |
| Jan 14, 2015 | -8.85 |
| Jan 13, 2015 | -8.42 |
| Jan 12, 2015 | -8.75 |
| Jan 7, 2015 | -8.34 |
| Jan 6, 2015 | -8.34 |
| Jan 5, 2015 | -8.50 |
| Jan 2, 2015 | -8.50 |
| Dec 31, 2014 | -8.48 |
| Dec 30, 2014 | 5.87 |
| Dec 24, 2014 | 5.77 |
| Dec 22, 2014 | 5.70 |
| Dec 19, 2014 | 5.78 |
| Dec 17, 2014 | 5.68 |
| Dec 15, 2014 | 5.61 |
| Dec 11, 2014 | 5.75 |
| Dec 8, 2014 | 5.76 |
| Dec 5, 2014 | 5.56 |
| Dec 3, 2014 | 5.57 |
| Dec 1, 2014 | 5.66 |
| Nov 28, 2014 | 5.45 |
| Nov 21, 2014 | 5.63 |
| Nov 20, 2014 | 5.76 |
| Nov 18, 2014 | 5.52 |
| Nov 13, 2014 | 5.69 |
| Nov 12, 2014 | 5.49 |
| Nov 5, 2014 | 5.57 |
| Nov 3, 2014 | 5.57 |
| Oct 31, 2014 | 5.57 |
| Oct 30, 2014 | 5.59 |
| Oct 28, 2014 | 5.61 |
| Oct 22, 2014 | 5.59 |
| Oct 20, 2014 | 5.59 |
| Oct 17, 2014 | 5.60 |
| Oct 15, 2014 | 5.44 |
| Oct 14, 2014 | 5.45 |
| Oct 13, 2014 | 5.45 |
| Oct 10, 2014 | 5.54 |
| Oct 9, 2014 | 5.61 |
| Oct 8, 2014 | 5.59 |
| Oct 2, 2014 | 5.61 |
| Oct 1, 2014 | 5.44 |
| Sep 30, 2014 | 5.59 |
| Sep 29, 2014 | 6.26 |
| Sep 26, 2014 | 6.26 |
| Sep 24, 2014 | 6.17 |
| Sep 23, 2014 | 6.17 |
| Sep 22, 2014 | 6.16 |
| Sep 19, 2014 | 6.09 |
| Sep 18, 2014 | 6.17 |
| Sep 17, 2014 | 6.09 |
| Sep 16, 2014 | 6.12 |
| Sep 15, 2014 | 6.06 |
| Sep 12, 2014 | 6.08 |
| Sep 11, 2014 | 6.06 |
| Sep 10, 2014 | 5.97 |
| Sep 9, 2014 | 5.96 |
| Sep 8, 2014 | 6.09 |
| Sep 5, 2014 | 6.08 |
| Sep 4, 2014 | 6.03 |
| Sep 3, 2014 | 5.95 |
| Sep 2, 2014 | 5.95 |
| Aug 29, 2014 | 6.00 |
| Aug 28, 2014 | 6.01 |
| Aug 27, 2014 | 5.94 |
| Aug 26, 2014 | 5.91 |
| Aug 25, 2014 | 5.74 |
| Aug 22, 2014 | 5.74 |
| Aug 21, 2014 | 5.65 |
| Aug 20, 2014 | 5.65 |
| Aug 19, 2014 | 5.56 |
| Aug 15, 2014 | 5.56 |
| Aug 13, 2014 | 5.46 |
| Aug 6, 2014 | 5.42 |
| Aug 4, 2014 | 5.39 |
| Jul 30, 2014 | 5.44 |
| Jul 29, 2014 | 5.44 |
| Jul 28, 2014 | 5.44 |
| Jul 25, 2014 | 5.39 |
| Jul 22, 2014 | 5.39 |
| Jul 21, 2014 | 5.35 |
| Jul 18, 2014 | 5.39 |
| Jul 17, 2014 | 5.34 |
| Jul 16, 2014 | 5.35 |
| Jul 15, 2014 | 5.34 |
| Jul 14, 2014 | 5.35 |
| Jul 10, 2014 | 5.34 |
| Jul 9, 2014 | 5.25 |
| Jul 7, 2014 | 5.23 |
| Jul 1, 2014 | 5.39 |
| Jun 30, 2014 | 5.43 |
| Jun 25, 2014 | 5.24 |
| Jun 20, 2014 | 5.16 |
| Jun 18, 2014 | 5.16 |
| Jun 17, 2014 | 5.28 |
| Jun 16, 2014 | 5.13 |
| Jun 12, 2014 | 4.95 |
| Jun 11, 2014 | 5.19 |
| Jun 10, 2014 | 5.13 |
| Jun 9, 2014 | 5.13 |
| Jun 6, 2014 | 4.95 |
| Jun 5, 2014 | 4.95 |
| Jun 4, 2014 | 4.95 |
| Jun 3, 2014 | 4.91 |
| Jun 2, 2014 | 4.96 |
| May 30, 2014 | 5.00 |
| May 29, 2014 | 5.00 |
| May 28, 2014 | 5.00 |
| May 27, 2014 | 5.00 |
| May 23, 2014 | 4.97 |
| May 22, 2014 | 5.00 |
| May 21, 2014 | 5.00 |
| May 15, 2014 | 5.17 |
| May 13, 2014 | 5.19 |
| May 12, 2014 | 5.10 |
| May 9, 2014 | 5.19 |
| May 8, 2014 | 5.18 |
| May 6, 2014 | 5.19 |
| May 5, 2014 | 5.19 |
| May 2, 2014 | 5.19 |
| May 1, 2014 | 5.19 |
| Apr 30, 2014 | 5.20 |
| Apr 29, 2014 | 5.33 |
| Apr 25, 2014 | 5.19 |
| Apr 24, 2014 | 5.19 |
| Apr 21, 2014 | 5.28 |
| Apr 11, 2014 | 5.19 |
| Apr 10, 2014 | 5.19 |
| Apr 9, 2014 | 5.35 |
| Apr 7, 2014 | 5.33 |
| Apr 4, 2014 | 5.19 |
| Apr 2, 2014 | 5.19 |
| Apr 1, 2014 | 5.36 |
| Mar 31, 2014 | 5.13 |
| Mar 25, 2014 | 6.37 |
| Mar 24, 2014 | 6.30 |
| Mar 17, 2014 | 6.36 |
| Mar 14, 2014 | 6.30 |
| Mar 13, 2014 | 6.65 |
| Mar 6, 2014 | 6.52 |
| Mar 5, 2014 | 6.26 |
| Mar 4, 2014 | 6.24 |
| Feb 28, 2014 | 6.20 |
| Feb 27, 2014 | 6.27 |
| Feb 25, 2014 | 6.21 |
| Feb 24, 2014 | 6.17 |
| Feb 21, 2014 | 6.27 |
| Feb 20, 2014 | 6.27 |
| Feb 19, 2014 | 6.30 |
| Feb 18, 2014 | 6.29 |
| Feb 14, 2014 | 6.27 |
| Feb 13, 2014 | 6.27 |
| Feb 11, 2014 | 6.19 |
| Feb 10, 2014 | 6.20 |
| Feb 6, 2014 | 6.20 |
| Feb 5, 2014 | 6.24 |
| Feb 4, 2014 | 6.20 |
| Feb 3, 2014 | 6.20 |
| Jan 29, 2014 | 6.24 |
| Jan 28, 2014 | 6.24 |
| Jan 27, 2014 | 6.27 |
| Jan 24, 2014 | 6.27 |
| Jan 23, 2014 | 6.27 |
| Jan 22, 2014 | 6.27 |
| Jan 21, 2014 | 6.27 |
| Jan 17, 2014 | 6.27 |
| Jan 16, 2014 | 6.24 |
| Jan 14, 2014 | 6.24 |
| Jan 13, 2014 | 6.22 |
| Jan 10, 2014 | 6.47 |
| Jan 9, 2014 | 6.29 |
| Jan 7, 2014 | 6.20 |
| Jan 6, 2014 | 6.31 |
| Jan 3, 2014 | 6.42 |
| Dec 31, 2013 | 6.56 |
| Dec 30, 2013 | 6.19 |
| Dec 27, 2013 | 6.19 |
| Dec 26, 2013 | 6.14 |
| Dec 20, 2013 | 6.08 |
| Dec 19, 2013 | 5.96 |
| Dec 17, 2013 | 6.02 |
| Dec 16, 2013 | 6.15 |
| Dec 13, 2013 | 5.87 |
| Dec 12, 2013 | 5.87 |
| Dec 10, 2013 | 5.96 |
| Dec 6, 2013 | 5.96 |
| Dec 4, 2013 | 6.10 |
| Nov 29, 2013 | 5.87 |
| Nov 27, 2013 | 6.10 |
| Nov 26, 2013 | 5.94 |
| Nov 25, 2013 | 6.13 |
| Nov 22, 2013 | 5.68 |
| Nov 20, 2013 | 5.68 |
| Nov 19, 2013 | 5.70 |
| Nov 18, 2013 | 5.70 |
| Nov 14, 2013 | 5.68 |
| Nov 13, 2013 | 5.79 |
| Nov 12, 2013 | 5.68 |
| Nov 8, 2013 | 5.67 |
| Nov 7, 2013 | 5.75 |
| Nov 6, 2013 | 6.19 |
| Nov 4, 2013 | 6.19 |
| Oct 31, 2013 | 6.19 |
| Oct 29, 2013 | 5.58 |
| Oct 28, 2013 | 5.61 |
| Oct 25, 2013 | 5.42 |
| Oct 24, 2013 | 5.61 |
| Oct 23, 2013 | 5.63 |
| Oct 21, 2013 | 5.62 |
| Oct 18, 2013 | 5.62 |
| Oct 16, 2013 | 5.49 |
| Oct 14, 2013 | 5.92 |
| Oct 11, 2013 | 5.96 |
| Oct 10, 2013 | 5.96 |
| Oct 9, 2013 | 5.87 |
| Oct 8, 2013 | 5.87 |
| Oct 7, 2013 | 5.87 |
| Oct 4, 2013 | 5.87 |
| Oct 3, 2013 | 6.15 |
| Oct 1, 2013 | 6.32 |
| Sep 30, 2013 | 6.09 |
| Sep 27, 2013 | 9.35 |
| Sep 26, 2013 | 9.29 |
| Sep 24, 2013 | 9.29 |
| Sep 23, 2013 | 9.29 |
| Sep 20, 2013 | 9.33 |
| Sep 19, 2013 | 9.25 |
| Sep 18, 2013 | 9.68 |
| Sep 11, 2013 | 9.45 |
| Sep 10, 2013 | 9.36 |
| Sep 9, 2013 | 9.29 |
| Sep 6, 2013 | 9.31 |
| Sep 5, 2013 | 9.31 |
| Sep 3, 2013 | 9.18 |
| Aug 30, 2013 | 9.08 |
| Aug 27, 2013 | 9.07 |
| Aug 21, 2013 | 9.30 |
| Aug 16, 2013 | 9.10 |
| Aug 14, 2013 | 9.22 |
| Aug 13, 2013 | 9.19 |
| Aug 12, 2013 | 9.25 |
| Aug 9, 2013 | 9.25 |
| Aug 7, 2013 | 9.29 |
| Aug 6, 2013 | 9.27 |
| Aug 5, 2013 | 9.27 |
| Aug 2, 2013 | 9.22 |
| Aug 1, 2013 | 9.16 |
| Jul 31, 2013 | 9.22 |
| Jul 30, 2013 | 9.26 |
| Jul 29, 2013 | 9.27 |
| Jul 26, 2013 | 9.22 |
| Jul 23, 2013 | 9.22 |
| Jul 19, 2013 | 9.00 |
| Jul 18, 2013 | 9.04 |
| Jul 17, 2013 | 9.04 |
| Jul 16, 2013 | 9.00 |
| Jul 10, 2013 | 8.95 |
| Jul 9, 2013 | 8.97 |
| Jul 8, 2013 | 8.98 |
| Jul 1, 2013 | 9.07 |
| Jun 28, 2013 | 9.68 |
| Jun 27, 2013 | 9.55 |
| Jun 25, 2013 | 9.47 |
| Jun 20, 2013 | 9.70 |
| Jun 19, 2013 | 9.65 |
| Jun 14, 2013 | 9.48 |
| Jun 10, 2013 | 9.63 |
| May 30, 2013 | 9.42 |
| May 24, 2013 | 9.23 |
| May 23, 2013 | 9.43 |
| May 20, 2013 | 9.32 |
| May 17, 2013 | 9.21 |
| May 16, 2013 | 9.32 |
| May 14, 2013 | 9.18 |
| May 13, 2013 | 9.13 |
| May 10, 2013 | 9.19 |
| May 9, 2013 | 9.46 |
| May 8, 2013 | 9.15 |
| May 3, 2013 | 9.13 |
| May 2, 2013 | 9.13 |
| Apr 30, 2013 | 9.23 |
| Apr 24, 2013 | 9.38 |
| Apr 23, 2013 | 9.20 |
| Apr 18, 2013 | 9.37 |
| Apr 17, 2013 | 9.45 |
| Apr 15, 2013 | 9.21 |
| Apr 11, 2013 | 9.32 |
| Apr 10, 2013 | 9.38 |
| Apr 8, 2013 | 9.47 |
| Apr 5, 2013 | 9.54 |
| Apr 4, 2013 | 9.34 |
| Apr 3, 2013 | 9.33 |
| Apr 2, 2013 | 9.41 |
| Apr 1, 2013 | 9.64 |
| Mar 28, 2013 | 6.36 |
| Mar 27, 2013 | 6.12 |
| Mar 25, 2013 | 6.07 |
| Mar 21, 2013 | 6.05 |
| Mar 11, 2013 | 6.09 |
| Mar 8, 2013 | 6.11 |
| Mar 6, 2013 | 5.92 |
| Mar 4, 2013 | 5.95 |
| Mar 1, 2013 | 5.94 |
| Feb 28, 2013 | 5.95 |
| Feb 27, 2013 | 6.04 |
| Feb 20, 2013 | 6.12 |
| Feb 13, 2013 | 6.11 |
| Feb 12, 2013 | 5.94 |
| Feb 11, 2013 | 5.94 |
| Feb 8, 2013 | 5.97 |
| Feb 7, 2013 | 5.93 |
| Feb 6, 2013 | 6.08 |
| Feb 5, 2013 | 6.16 |
| Jan 31, 2013 | 5.92 |
| Jan 30, 2013 | 6.15 |
| Jan 29, 2013 | 5.92 |
| Jan 28, 2013 | 5.93 |
| Jan 22, 2013 | 6.16 |
| Jan 18, 2013 | 5.87 |
| Jan 14, 2013 | 5.94 |
| Jan 11, 2013 | 5.96 |
| Jan 10, 2013 | 6.02 |
| Jan 9, 2013 | 6.42 |
| Jan 8, 2013 | 6.42 |
| Jan 7, 2013 | 6.41 |
| Jan 4, 2013 | 5.87 |
| Jan 3, 2013 | 5.95 |
| Dec 31, 2012 | 5.90 |
| Dec 28, 2012 | 10.53 |
| Dec 27, 2012 | 10.22 |
| Dec 26, 2012 | 10.35 |
| Dec 24, 2012 | 10.35 |
| Dec 21, 2012 | 10.49 |
| Dec 20, 2012 | 10.40 |
| Dec 19, 2012 | 10.43 |
| Dec 18, 2012 | 10.59 |
| Dec 17, 2012 | 10.51 |
| Dec 14, 2012 | 10.29 |
| Dec 13, 2012 | 10.48 |
| Dec 12, 2012 | 10.54 |
| Dec 11, 2012 | 10.33 |
| Dec 7, 2012 | 10.51 |
| Dec 6, 2012 | 10.33 |
| Dec 5, 2012 | 10.36 |
| Dec 4, 2012 | 10.49 |
| Dec 3, 2012 | 10.57 |
| Nov 30, 2012 | 10.68 |
| Nov 28, 2012 | 10.95 |
| Nov 27, 2012 | 11.03 |
| Nov 26, 2012 | 10.92 |
| Nov 21, 2012 | 10.82 |
| Nov 20, 2012 | 11.06 |
| Nov 19, 2012 | 10.94 |
| Nov 15, 2012 | 10.81 |
| Nov 14, 2012 | 10.79 |
| Nov 13, 2012 | 10.80 |
| Nov 9, 2012 | 10.89 |
| Nov 8, 2012 | 10.89 |
| Nov 7, 2012 | 10.64 |
| Nov 6, 2012 | 10.81 |
| Nov 2, 2012 | 10.87 |
| Nov 1, 2012 | 10.81 |
| Oct 26, 2012 | 11.09 |
| Oct 25, 2012 | 11.08 |
| Oct 24, 2012 | 11.35 |
| Oct 22, 2012 | 11.08 |
| Oct 17, 2012 | 11.72 |
| Oct 16, 2012 | 10.81 |
| Oct 10, 2012 | 10.82 |
| Oct 9, 2012 | 10.81 |
| Oct 5, 2012 | 10.81 |
| Oct 4, 2012 | 10.81 |
| Oct 2, 2012 | 10.81 |
| Oct 1, 2012 | 10.81 |
| Sep 28, 2012 | 9.43 |
| Sep 26, 2012 | 9.68 |
| Sep 21, 2012 | 9.87 |
| Sep 20, 2012 | 9.56 |
| Sep 18, 2012 | 9.59 |
| Sep 13, 2012 | 9.62 |
| Sep 12, 2012 | 9.65 |
| Sep 11, 2012 | 9.80 |
| Sep 10, 2012 | 9.70 |
| Sep 5, 2012 | 9.62 |
| Sep 4, 2012 | 9.69 |
| Aug 31, 2012 | 10.15 |
| Aug 30, 2012 | 9.63 |
| Aug 28, 2012 | 9.63 |
| Aug 23, 2012 | 9.69 |
| Aug 16, 2012 | 9.62 |
| Aug 15, 2012 | 9.68 |
| Aug 14, 2012 | 9.64 |
| Aug 8, 2012 | 9.62 |
| Aug 7, 2012 | 9.63 |
| Aug 6, 2012 | 9.63 |
| Aug 3, 2012 | 9.62 |
| Aug 1, 2012 | 9.62 |
| Jul 31, 2012 | 9.62 |
| Jul 26, 2012 | 9.62 |
| Jul 19, 2012 | 9.68 |
| Jul 17, 2012 | 9.67 |
| Jul 16, 2012 | 9.55 |
| Jul 13, 2012 | 9.23 |
| Jul 3, 2012 | 10.16 |
| Jul 2, 2012 | 10.14 |
| Jun 29, 2012 | 10.34 |
| Jun 25, 2012 | 10.03 |
| Jun 22, 2012 | 10.21 |
| Jun 20, 2012 | 10.01 |
| Jun 15, 2012 | 10.01 |
| Jun 12, 2012 | 10.13 |
| Jun 11, 2012 | 10.17 |
| Jun 7, 2012 | 10.16 |
| Jun 6, 2012 | 10.15 |
| Jun 5, 2012 | 10.38 |
| May 30, 2012 | 10.23 |
| May 29, 2012 | 10.23 |
| May 24, 2012 | 10.46 |
| May 22, 2012 | 10.24 |
| May 21, 2012 | 10.24 |
| May 16, 2012 | 10.24 |
| May 15, 2012 | 10.26 |
| May 14, 2012 | 10.24 |
| May 11, 2012 | 10.26 |
| May 9, 2012 | 10.46 |
| May 8, 2012 | 10.46 |
| May 7, 2012 | 10.46 |
| May 4, 2012 | 10.46 |
| May 3, 2012 | 10.46 |
| May 1, 2012 | 10.46 |
| Apr 30, 2012 | 10.69 |
| Apr 27, 2012 | 10.70 |
| Apr 26, 2012 | 10.68 |
| Apr 24, 2012 | 10.68 |
| Apr 19, 2012 | 10.33 |
| Apr 11, 2012 | 10.34 |
| Apr 10, 2012 | 10.70 |
| Apr 9, 2012 | 10.70 |
| Apr 4, 2012 | 10.43 |
| Apr 3, 2012 | 10.40 |
| Mar 30, 2012 | 7.25 |
| Mar 28, 2012 | 6.84 |
| Mar 27, 2012 | 6.91 |
| Mar 26, 2012 | 7.16 |
| Mar 22, 2012 | 7.14 |
| Mar 21, 2012 | 6.66 |
| Mar 16, 2012 | 6.95 |
| Mar 14, 2012 | 7.01 |
| Mar 13, 2012 | 6.92 |
| Mar 8, 2012 | 6.92 |
| Mar 6, 2012 | 6.80 |
| Mar 2, 2012 | 6.81 |
| Feb 29, 2012 | 6.92 |
| Feb 23, 2012 | 6.96 |
| Feb 21, 2012 | 6.91 |
| Feb 17, 2012 | 7.03 |
| Feb 15, 2012 | 6.79 |
| Feb 14, 2012 | 7.29 |
| Feb 13, 2012 | 7.17 |
| Feb 8, 2012 | 7.16 |
| Feb 7, 2012 | 7.16 |
| Feb 6, 2012 | 7.31 |
| Feb 2, 2012 | 6.86 |
| Feb 1, 2012 | 7.53 |
| Jan 31, 2012 | 7.14 |
| Jan 27, 2012 | 6.60 |
| Jan 26, 2012 | 6.21 |
| Jan 25, 2012 | 6.85 |
| Jan 24, 2012 | 7.54 |
| Jan 23, 2012 | 7.03 |
| Jan 20, 2012 | 7.10 |
| Jan 19, 2012 | 6.48 |
| Jan 18, 2012 | 6.81 |
| Jan 17, 2012 | 6.95 |
| Jan 13, 2012 | 7.08 |
| Jan 12, 2012 | 6.94 |
| Jan 11, 2012 | 6.56 |
| Jan 5, 2012 | 6.15 |
| Jan 4, 2012 | 5.91 |
| Jan 3, 2012 | 6.09 |
| Dec 30, 2011 | 9.47 |
| Dec 29, 2011 | 9.45 |
| Dec 28, 2011 | 9.66 |
| Dec 27, 2011 | 9.58 |
| Dec 23, 2011 | 9.41 |
| Dec 22, 2011 | 9.71 |
| Dec 21, 2011 | 9.51 |
| Dec 19, 2011 | 9.48 |
| Dec 15, 2011 | 9.45 |
| Dec 14, 2011 | 9.33 |
| Dec 13, 2011 | 9.33 |
| Dec 12, 2011 | 9.45 |
| Dec 2, 2011 | 9.45 |
| Nov 30, 2011 | 9.70 |
| Nov 29, 2011 | 9.21 |
| Nov 22, 2011 | 9.20 |
| Nov 18, 2011 | 9.45 |
| Nov 17, 2011 | 9.45 |
| Nov 16, 2011 | 9.20 |
| Nov 14, 2011 | 9.53 |
| Nov 11, 2011 | 9.82 |
| Nov 10, 2011 | 9.46 |
| Nov 9, 2011 | 9.46 |
| Nov 7, 2011 | 9.46 |
| Nov 3, 2011 | 9.68 |
| Nov 1, 2011 | 9.32 |
| Oct 27, 2011 | 9.20 |
| Oct 25, 2011 | 9.32 |
| Oct 24, 2011 | 9.20 |
| Oct 19, 2011 | 9.20 |
| Oct 17, 2011 | 9.20 |
| Oct 13, 2011 | 9.25 |
| Oct 12, 2011 | 9.61 |
| Oct 10, 2011 | 9.63 |
| Oct 7, 2011 | 9.59 |
| Oct 3, 2011 | 9.66 |
| Sep 30, 2011 | 9.45 |
| Sep 28, 2011 | 9.96 |
| Sep 26, 2011 | 9.74 |
| Sep 22, 2011 | 9.74 |
| Sep 19, 2011 | 9.77 |
| Sep 14, 2011 | 9.76 |
| Sep 13, 2011 | 9.74 |
| Sep 6, 2011 | 9.74 |
| Sep 1, 2011 | 9.91 |
| Aug 31, 2011 | 9.95 |
| Aug 30, 2011 | 9.69 |
| Aug 23, 2011 | 9.76 |
| Aug 19, 2011 | 9.76 |
| Aug 18, 2011 | 9.55 |
| Aug 17, 2011 | 9.55 |
| Aug 12, 2011 | 9.47 |
| Aug 9, 2011 | 9.47 |
| Aug 2, 2011 | 9.61 |
| Jul 28, 2011 | 9.16 |
| Jul 27, 2011 | 9.43 |
| Jul 26, 2011 | 9.42 |
| Jul 22, 2011 | 9.93 |
| Jul 19, 2011 | 9.15 |
| Jul 18, 2011 | 9.55 |
| Jul 14, 2011 | 9.55 |
| Jul 13, 2011 | 9.55 |
| Jul 5, 2011 | 9.47 |
| Jul 1, 2011 | 9.47 |
| Jun 30, 2011 | 9.63 |
| Jun 29, 2011 | 0.00 |
| Jun 28, 2011 | 0.00 |
| Jun 27, 2011 | 0.00 |
| Jun 23, 2011 | 0.00 |
| Jun 22, 2011 | 0.00 |
| Jun 21, 2011 | 0.00 |
| Jun 20, 2011 | 0.00 |
| Jun 17, 2011 | 0.00 |
| Jun 15, 2011 | 0.00 |
| Jun 14, 2011 | 0.00 |
| Jun 9, 2011 | 0.00 |
| Jun 3, 2011 | 0.00 |
| May 31, 2011 | 0.00 |
| May 27, 2011 | 0.00 |
| May 26, 2011 | 0.00 |
| May 23, 2011 | 0.00 |
| May 20, 2011 | 0.00 |
| May 19, 2011 | 0.00 |
| May 17, 2011 | 0.00 |
| May 16, 2011 | 0.00 |
| May 13, 2011 | 0.00 |
| May 12, 2011 | 0.00 |
| May 11, 2011 | 0.00 |
| May 4, 2011 | 0.00 |
| Apr 29, 2011 | 0.00 |
| Apr 28, 2011 | 0.00 |
| Apr 26, 2011 | 0.00 |
| Apr 21, 2011 | 0.00 |
| Apr 19, 2011 | 0.00 |
| Apr 18, 2011 | 0.00 |
| Apr 14, 2011 | 0.00 |
| Apr 13, 2011 | 0.00 |
| Apr 12, 2011 | 0.00 |
| Apr 6, 2011 | 0.00 |
| Apr 4, 2011 | 0.00 |
| Mar 31, 2011 | 0.00 |
| Mar 30, 2011 | 21.81 |
| Mar 29, 2011 | 22.11 |
| Mar 17, 2011 | 21.88 |
| Mar 16, 2011 | 19.82 |
| Mar 11, 2011 | 20.44 |
| Mar 9, 2011 | 20.96 |
| Mar 8, 2011 | 21.53 |
| Mar 4, 2011 | 21.85 |
| Mar 1, 2011 | 21.51 |
| Feb 28, 2011 | 20.96 |
| Feb 24, 2011 | 21.42 |
| Feb 18, 2011 | 20.28 |
| Feb 15, 2011 | 22.06 |
| Feb 8, 2011 | 20.14 |
| Feb 4, 2011 | 19.93 |
| Feb 3, 2011 | 19.91 |
| Feb 2, 2011 | 19.91 |
| Jan 28, 2011 | 19.91 |
| Jan 26, 2011 | 20.60 |
| Jan 25, 2011 | 22.15 |
| Jan 24, 2011 | 22.79 |
| Jan 18, 2011 | 22.45 |
| Jan 14, 2011 | 21.99 |
| Jan 11, 2011 | 22.45 |
| Dec 31, 2010 | 22.42 |
| Dec 30, 2010 | 0.00 |
| Dec 28, 2010 | 0.00 |
| Dec 23, 2010 | 0.00 |
| Dec 22, 2010 | 0.00 |
| Dec 20, 2010 | 0.00 |
| Dec 16, 2010 | 0.00 |
| Dec 13, 2010 | 0.00 |
| Dec 10, 2010 | 0.00 |
| Dec 8, 2010 | 0.00 |
| Dec 2, 2010 | 0.00 |
| Nov 30, 2010 | 0.00 |
| Nov 29, 2010 | 0.00 |
| Nov 24, 2010 | 0.00 |
| Nov 23, 2010 | 0.00 |
| Nov 19, 2010 | 0.00 |
| Nov 18, 2010 | 0.00 |
| Nov 17, 2010 | 0.00 |
| Nov 12, 2010 | 0.00 |
| Nov 5, 2010 | 0.00 |
| Nov 3, 2010 | 0.00 |
| Nov 2, 2010 | 0.00 |
| Nov 1, 2010 | 0.00 |
| Oct 28, 2010 | 0.00 |
| Oct 25, 2010 | 0.00 |
| Oct 19, 2010 | 0.00 |
| Oct 15, 2010 | 0.00 |
| Oct 14, 2010 | 0.00 |
| Oct 13, 2010 | 0.00 |
| Oct 12, 2010 | 0.00 |
| Oct 8, 2010 | 0.00 |
| Oct 7, 2010 | 0.00 |
| Oct 5, 2010 | 0.00 |
| Oct 1, 2010 | 0.00 |
| Sep 30, 2010 | 0.00 |
| Sep 29, 2010 | 0.00 |
| Sep 27, 2010 | 0.00 |
| Sep 24, 2010 | 0.00 |
| Sep 23, 2010 | 0.00 |
| Sep 22, 2010 | 0.00 |
| Sep 20, 2010 | 0.00 |
| Sep 16, 2010 | 0.00 |
| Sep 15, 2010 | 0.00 |
| Sep 14, 2010 | 0.00 |
| Sep 13, 2010 | 0.00 |
| Sep 8, 2010 | 0.00 |
| Sep 7, 2010 | 0.00 |
| Aug 30, 2010 | 0.00 |
| Aug 27, 2010 | 0.00 |
| Aug 26, 2010 | 0.00 |
| Aug 25, 2010 | 0.00 |
| Aug 24, 2010 | 0.00 |
| Aug 23, 2010 | 0.00 |
| Aug 16, 2010 | 0.00 |
| Aug 12, 2010 | 0.00 |
| Aug 9, 2010 | 0.00 |
| Aug 5, 2010 | 0.00 |
| Aug 3, 2010 | 0.00 |
| Jul 29, 2010 | 0.00 |
| Jul 28, 2010 | 0.00 |
| Jul 21, 2010 | 0.00 |
| Jul 19, 2010 | 0.00 |
| Jul 15, 2010 | 0.00 |
| Jul 14, 2010 | 0.00 |
| Jul 12, 2010 | 0.00 |
| Jul 9, 2010 | 0.00 |
| Jul 8, 2010 | 0.00 |
| Jul 7, 2010 | 0.00 |
| Jul 6, 2010 | 0.00 |
| Jun 30, 2010 | 0.00 |