First Capital (FCAP) EV to CFO (2012 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to CFO |
|---|---|---|---|---|---|
| 1 | Bank Of Chile | 90,891.20 Bn | 90,891.20 Bn | - | -510.90 Mn |
| 2 | Bank Bradesco | 6,807.69 Bn | 6,791.75 Bn | - | -585.54 |
| 3 | Lloyds Banking | 426.28 Bn | 426.28 Bn | - | 56.71 |
| 4 | NatWest | 184.56 Bn | 184.56 Bn | - | 19.79 |
| 5 | First Capital | 181.18 Bn | 181.03 Bn | - | 7,790.38 |
| 6 | Landmark Bancorp | 164.67 Bn | 164.64 Bn | - | 8,054.49 |
| 7 | Deutsche Bank Aktiengesellschaft | 161.63 Bn | -151,939.28 Bn | - | -2,773.40 |
| 8 | KB Financial | 150.02 Bn | 142.15 Bn | - | 381.93 |
| 9 | Pnc Financial Services | 88.79 Bn | 88.84 Bn | - | 13.02 |
| 10 | Us Bancorp \De\ | 85.21 Bn | 85.67 Bn | - | 8.91 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 7,790.38 |
| May 21, 2026 | 7,682.71 |
| May 20, 2026 | 7,843.50 |
| May 19, 2026 | 7,893.74 |
| May 18, 2026 | 7,906.66 |
| May 15, 2026 | 7,771.72 |
| May 14, 2026 | 8,162.20 |
| May 13, 2026 | 8,001.41 |
| May 12, 2026 | 8,221.06 |
| May 11, 2026 | 8,117.70 |
| May 8, 2026 | 8,228.24 |
| May 7, 2026 | 8,216.76 |
| May 6, 2026 | 7,984.90 |
| May 5, 2026 | 7,803.30 |
| May 4, 2026 | 7,645.38 |
| May 1, 2026 | 7,826.27 |
| Apr 30, 2026 | 7,757.36 |
| Apr 29, 2026 | 7,676.97 |
| Apr 28, 2026 | 8,090.42 |
| Apr 27, 2026 | 7,687.01 |
| Apr 24, 2026 | 7,714.29 |
| Apr 23, 2026 | 7,562.12 |
| Apr 22, 2026 | 7,583.65 |
| Apr 21, 2026 | 7,600.88 |
| Apr 20, 2026 | 7,850.67 |
| Apr 17, 2026 | 7,817.66 |
| Apr 16, 2026 | 7,549.20 |
| Apr 15, 2026 | 7,599.44 |
| Apr 14, 2026 | 7,676.97 |
| Apr 13, 2026 | 7,586.52 |
| Apr 10, 2026 | 7,767.41 |
| Apr 9, 2026 | 7,684.14 |
| Apr 8, 2026 | 7,488.90 |
| Apr 7, 2026 | 7,488.90 |
| Apr 6, 2026 | 7,203.21 |
| Apr 2, 2026 | 7,180.24 |
| Apr 1, 2026 | 7,190.29 |
| Mar 31, 2026 | 7,118.51 |
| Mar 30, 2026 | 1.64 |
| Mar 27, 2026 | 1.32 |
| Mar 26, 2026 | 1.18 |
| Mar 25, 2026 | 1.10 |
| Mar 24, 2026 | 1.12 |
| Mar 23, 2026 | 1.45 |
| Mar 20, 2026 | 1.25 |
| Mar 19, 2026 | 1.14 |
| Mar 18, 2026 | 0.91 |
| Mar 17, 2026 | 1.08 |
| Mar 16, 2026 | 0.95 |
| Mar 13, 2026 | 0.90 |
| Mar 12, 2026 | 0.95 |
| Mar 11, 2026 | 1.08 |
| Mar 10, 2026 | 1.23 |
| Mar 9, 2026 | 1.39 |
| Mar 6, 2026 | 1.44 |
| Mar 5, 2026 | 1.51 |
| Mar 4, 2026 | 1.89 |
| Mar 3, 2026 | 1.68 |
| Mar 2, 2026 | 1.71 |
| Feb 27, 2026 | 1.54 |
| Feb 26, 2026 | 1.94 |
| Feb 25, 2026 | 1.85 |
| Feb 24, 2026 | 1.55 |
| Feb 23, 2026 | 1.42 |
| Feb 20, 2026 | 1.98 |
| Feb 19, 2026 | 1.79 |
| Feb 18, 2026 | 1.79 |
| Feb 17, 2026 | 1.97 |
| Feb 13, 2026 | 1.76 |
| Feb 12, 2026 | 1.90 |
| Feb 11, 2026 | 1.85 |
| Feb 10, 2026 | 1.93 |
| Feb 9, 2026 | 1.78 |
| Feb 6, 2026 | 2.07 |
| Feb 5, 2026 | 2.55 |
| Feb 4, 2026 | 3.54 |
| Feb 3, 2026 | 3.22 |
| Feb 2, 2026 | 2.67 |
| Jan 30, 2026 | 2.82 |
| Jan 29, 2026 | 1.95 |
| Jan 28, 2026 | 1.41 |
| Jan 27, 2026 | 1.84 |
| Jan 26, 2026 | 1.72 |
| Jan 23, 2026 | 1.55 |
| Jan 22, 2026 | 1.76 |
| Jan 21, 2026 | 1.46 |
| Jan 20, 2026 | 1.21 |
| Jan 16, 2026 | 1.35 |
| Jan 15, 2026 | 1.53 |
| Jan 14, 2026 | 1.41 |
| Jan 13, 2026 | 0.95 |
| Jan 12, 2026 | 1.01 |
| Jan 9, 2026 | 1.65 |
| Jan 8, 2026 | 1.81 |
| Jan 7, 2026 | 1.89 |
| Jan 6, 2026 | 2.35 |
| Jan 5, 2026 | 2.39 |
| Jan 2, 2026 | 2.71 |
| Dec 31, 2025 | 2.86 |
| Dec 30, 2025 | 9,792.58 |
| Dec 29, 2025 | 10,102.21 |
| Dec 26, 2025 | 9,960.71 |
| Dec 24, 2025 | 10,123.85 |
| Dec 23, 2025 | 10,187.11 |
| Dec 22, 2025 | 10,274.50 |
| Dec 19, 2025 | 11,071.04 |
| Dec 18, 2025 | 11,563.77 |
| Dec 17, 2025 | 11,597.07 |
| Dec 16, 2025 | 11,044.40 |
| Dec 15, 2025 | 10,814.68 |
| Dec 12, 2025 | 10,862.96 |
| Dec 11, 2025 | 9,930.75 |
| Dec 10, 2025 | 9,451.33 |
| Dec 9, 2025 | 9,724.33 |
| Dec 8, 2025 | 9,065.13 |
| Dec 5, 2025 | 8,447.54 |
| Dec 4, 2025 | 8,475.84 |
| Dec 3, 2025 | 8,390.94 |
| Dec 2, 2025 | 8,167.88 |
| Dec 1, 2025 | 8,209.50 |
| Nov 28, 2025 | 8,316.03 |
| Nov 26, 2025 | 8,217.82 |
| Nov 25, 2025 | 8,302.72 |
| Nov 24, 2025 | 8,104.62 |
| Nov 21, 2025 | 7,884.89 |
| Nov 20, 2025 | 7,500.35 |
| Nov 19, 2025 | 7,322.24 |
| Nov 18, 2025 | 7,606.89 |
| Nov 17, 2025 | 7,485.37 |
| Nov 14, 2025 | 7,588.58 |
| Nov 13, 2025 | 7,497.02 |
| Nov 12, 2025 | 7,428.77 |
| Nov 11, 2025 | 7,478.71 |
| Nov 10, 2025 | 7,322.24 |
| Nov 7, 2025 | 7,335.55 |
| Nov 6, 2025 | 7,378.83 |
| Nov 5, 2025 | 7,405.47 |
| Nov 4, 2025 | 7,104.17 |
| Nov 3, 2025 | 7,139.12 |
| Oct 31, 2025 | 7,160.76 |
| Oct 30, 2025 | 7,007.62 |
| Oct 29, 2025 | 7,027.59 |
| Oct 28, 2025 | 7,069.21 |
| Oct 27, 2025 | 6,994.30 |
| Oct 24, 2025 | 7,139.12 |
| Oct 23, 2025 | 7,112.49 |
| Oct 22, 2025 | 7,007.62 |
| Oct 21, 2025 | 6,777.89 |
| Oct 20, 2025 | 6,846.14 |
| Oct 17, 2025 | 6,653.04 |
| Oct 16, 2025 | 6,468.27 |
| Oct 15, 2025 | 6,729.62 |
| Oct 14, 2025 | 7,047.57 |
| Oct 13, 2025 | 7,047.57 |
| Oct 10, 2025 | 7,054.23 |
| Oct 9, 2025 | 7,277.29 |
| Oct 8, 2025 | 7,500.35 |
| Oct 7, 2025 | 7,610.22 |
| Oct 6, 2025 | 7,710.10 |
| Oct 3, 2025 | 7,750.05 |
| Oct 2, 2025 | 7,755.05 |
| Oct 1, 2025 | 7,966.46 |
| Sep 30, 2025 | 7,618.54 |
| Sep 29, 2025 | 7,663.98 |
| Sep 26, 2025 | 7,779.18 |
| Sep 25, 2025 | 7,641.96 |
| Sep 24, 2025 | 7,682.62 |
| Sep 23, 2025 | 7,513.21 |
| Sep 22, 2025 | 7,631.79 |
| Sep 19, 2025 | 7,785.96 |
| Sep 18, 2025 | 7,670.76 |
| Sep 17, 2025 | 7,496.27 |
| Sep 16, 2025 | 7,569.11 |
| Sep 15, 2025 | 7,450.53 |
| Sep 12, 2025 | 7,353.97 |
| Sep 11, 2025 | 7,421.73 |
| Sep 10, 2025 | 7,328.55 |
| Sep 9, 2025 | 7,304.84 |
| Sep 8, 2025 | 7,331.94 |
| Sep 5, 2025 | 7,331.94 |
| Sep 4, 2025 | 7,357.35 |
| Sep 3, 2025 | 7,032.09 |
| Sep 2, 2025 | 7,030.40 |
| Aug 29, 2025 | 6,955.86 |
| Aug 28, 2025 | 6,757.65 |
| Aug 27, 2025 | 6,921.98 |
| Aug 26, 2025 | 6,935.53 |
| Aug 25, 2025 | 6,434.08 |
| Aug 22, 2025 | 6,596.71 |
| Aug 21, 2025 | 6,090.18 |
| Aug 20, 2025 | 6,091.88 |
| Aug 19, 2025 | 6,176.58 |
| Aug 18, 2025 | 6,235.87 |
| Aug 15, 2025 | 6,261.28 |
| Aug 14, 2025 | 6,325.66 |
| Aug 13, 2025 | 6,479.82 |
| Aug 12, 2025 | 6,413.75 |
| Aug 11, 2025 | 6,083.41 |
| Aug 8, 2025 | 6,029.20 |
| Aug 7, 2025 | 6,007.17 |
| Aug 6, 2025 | 6,091.88 |
| Aug 5, 2025 | 6,201.99 |
| Aug 4, 2025 | 6,013.95 |
| Aug 1, 2025 | 5,939.41 |
| Jul 31, 2025 | 6,010.56 |
| Jul 30, 2025 | 6,344.29 |
| Jul 29, 2025 | 6,474.74 |
| Jul 28, 2025 | 6,347.68 |
| Jul 25, 2025 | 6,393.42 |
| Jul 24, 2025 | 6,330.74 |
| Jul 23, 2025 | 6,605.18 |
| Jul 22, 2025 | 6,572.99 |
| Jul 21, 2025 | 6,681.42 |
| Jul 18, 2025 | 6,601.79 |
| Jul 17, 2025 | 6,789.84 |
| Jul 16, 2025 | 6,739.01 |
| Jul 15, 2025 | 6,644.15 |
| Jul 14, 2025 | 7,099.85 |
| Jul 11, 2025 | 7,348.88 |
| Jul 10, 2025 | 7,408.18 |
| Jul 9, 2025 | 7,394.62 |
| Jul 8, 2025 | 7,294.67 |
| Jul 7, 2025 | 7,320.08 |
| Jul 3, 2025 | 7,392.93 |
| Jul 2, 2025 | 7,194.72 |
| Jul 1, 2025 | 7,406.48 |
| Jun 30, 2025 | 6,988.04 |
| Jun 27, 2025 | 7,093.15 |
| Jun 26, 2025 | 6,786.13 |
| Jun 25, 2025 | 7,145.46 |
| Jun 24, 2025 | 7,384.73 |
| Jun 23, 2025 | 7,256.09 |
| Jun 20, 2025 | 7,536.53 |
| Jun 18, 2025 | 7,444.76 |
| Jun 17, 2025 | 7,455.05 |
| Jun 16, 2025 | 7,712.33 |
| Jun 13, 2025 | 7,816.96 |
| Jun 12, 2025 | 7,957.60 |
| Jun 11, 2025 | 7,715.76 |
| Jun 10, 2025 | 7,714.05 |
| Jun 9, 2025 | 7,614.57 |
| Jun 6, 2025 | 7,671.17 |
| Jun 5, 2025 | 7,569.97 |
| Jun 4, 2025 | 7,690.03 |
| Jun 3, 2025 | 8,012.49 |
| Jun 2, 2025 | 8,166.00 |
| May 30, 2025 | 8,422.42 |
| May 29, 2025 | 8,626.53 |
| May 28, 2025 | 8,372.68 |
| May 27, 2025 | 8,398.41 |
| May 23, 2025 | 8,346.95 |
| May 22, 2025 | 8,475.59 |
| May 21, 2025 | 8,470.45 |
| May 20, 2025 | 8,456.72 |
| May 19, 2025 | 8,254.33 |
| May 16, 2025 | 8,137.70 |
| May 15, 2025 | 8,158.28 |
| May 14, 2025 | 8,166.86 |
| May 13, 2025 | 8,249.19 |
| May 12, 2025 | 8,172.00 |
| May 9, 2025 | 8,135.98 |
| May 8, 2025 | 8,324.66 |
| May 7, 2025 | 7,883.85 |
| May 6, 2025 | 8,492.74 |
| May 5, 2025 | 8,856.36 |
| May 2, 2025 | 8,652.26 |
| May 1, 2025 | 8,237.18 |
| Apr 30, 2025 | 7,731.20 |
| Apr 29, 2025 | 8,235.47 |
| Apr 28, 2025 | 8,510.75 |
| Apr 25, 2025 | 8,362.39 |
| Apr 24, 2025 | 8,292.07 |
| Apr 23, 2025 | 7,678.03 |
| Apr 22, 2025 | 7,088.00 |
| Apr 21, 2025 | 6,957.65 |
| Apr 17, 2025 | 6,959.36 |
| Apr 16, 2025 | 6,895.90 |
| Apr 15, 2025 | 6,844.45 |
| Apr 14, 2025 | 6,808.43 |
| Apr 11, 2025 | 6,810.14 |
| Apr 10, 2025 | 6,822.15 |
| Apr 9, 2025 | 6,839.30 |
| Apr 8, 2025 | 6,590.60 |
| Apr 7, 2025 | 6,568.30 |
| Apr 4, 2025 | 6,520.28 |
| Apr 3, 2025 | 6,503.12 |
| Apr 2, 2025 | 6,554.58 |
| Apr 1, 2025 | 6,547.72 |
| Mar 31, 2025 | 6,537.43 |
| Mar 28, 2025 | 0.99 |
| Mar 27, 2025 | 0.97 |
| Mar 26, 2025 | 0.94 |
| Mar 25, 2025 | 0.91 |
| Mar 24, 2025 | 0.97 |
| Mar 21, 2025 | 0.96 |
| Mar 20, 2025 | 0.97 |
| Mar 19, 2025 | 0.96 |
| Mar 18, 2025 | 0.94 |
| Mar 17, 2025 | 0.99 |
| Mar 14, 2025 | 0.96 |
| Mar 13, 2025 | 0.97 |
| Mar 12, 2025 | 0.94 |
| Mar 11, 2025 | 0.94 |
| Mar 10, 2025 | 0.96 |
| Mar 7, 2025 | 1.02 |
| Mar 6, 2025 | 1.04 |
| Mar 5, 2025 | 1.07 |
| Mar 4, 2025 | 0.85 |
| Mar 3, 2025 | 0.87 |
| Feb 28, 2025 | 0.81 |
| Feb 27, 2025 | 0.77 |
| Feb 26, 2025 | 0.60 |
| Feb 25, 2025 | 0.59 |
| Feb 24, 2025 | 0.45 |
| Feb 21, 2025 | 0.65 |
| Feb 20, 2025 | 0.66 |
| Feb 19, 2025 | 0.60 |
| Feb 18, 2025 | 0.51 |
| Feb 14, 2025 | 0.50 |
| Feb 13, 2025 | 0.50 |
| Feb 12, 2025 | 0.36 |
| Feb 11, 2025 | 0.41 |
| Feb 10, 2025 | 0.41 |
| Feb 7, 2025 | 0.30 |
| Feb 6, 2025 | 0.28 |
| Feb 5, 2025 | 0.24 |
| Feb 4, 2025 | 0.08 |
| Jan 31, 2025 | 0.06 |
| Jan 30, 2025 | 0.02 |
| Jan 29, 2025 | 0.05 |
| Jan 28, 2025 | 0.09 |
| Jan 27, 2025 | 0.09 |
| Jan 24, 2025 | -0.02 |
| Jan 23, 2025 | 0.24 |
| Jan 22, 2025 | 0.02 |
| Jan 21, 2025 | -0.04 |
| Jan 15, 2025 | -0.11 |
| Jan 14, 2025 | 0.05 |
| Jan 13, 2025 | 0.11 |
| Jan 10, 2025 | 0.06 |
| Jan 8, 2025 | 0.17 |
| Jan 7, 2025 | 0.09 |
| Jan 6, 2025 | 0.19 |
| Jan 3, 2025 | 0.13 |
| Jan 2, 2025 | 0.17 |
| Dec 31, 2024 | 0.09 |
| Dec 30, 2024 | 0.90 |
| Dec 27, 2024 | 0.94 |
| Dec 26, 2024 | 0.98 |
| Dec 24, 2024 | 0.89 |
| Dec 23, 2024 | 0.82 |
| Dec 20, 2024 | 0.55 |
| Dec 19, 2024 | 0.55 |
| Dec 18, 2024 | 0.55 |
| Dec 17, 2024 | 0.54 |
| Dec 16, 2024 | 0.46 |
| Dec 13, 2024 | 0.42 |
| Dec 12, 2024 | 0.67 |
| Dec 11, 2024 | 0.69 |
| Dec 10, 2024 | 0.60 |
| Dec 9, 2024 | 0.64 |
| Dec 6, 2024 | 0.78 |
| Dec 5, 2024 | 0.77 |
| Dec 4, 2024 | 0.85 |
| Dec 3, 2024 | 0.90 |
| Nov 29, 2024 | 1.09 |
| Nov 27, 2024 | 0.74 |
| Nov 26, 2024 | 0.99 |
| Nov 25, 2024 | 1.01 |
| Nov 22, 2024 | 1.03 |
| Nov 21, 2024 | 0.98 |
| Nov 19, 2024 | 1.12 |
| Nov 18, 2024 | 1.07 |
| Nov 15, 2024 | 1.26 |
| Nov 14, 2024 | 1.25 |
| Nov 13, 2024 | 1.33 |
| Nov 12, 2024 | 1.39 |
| Nov 11, 2024 | 1.42 |
| Nov 8, 2024 | 1.42 |
| Nov 7, 2024 | 1.30 |
| Nov 6, 2024 | 1.47 |
| Nov 5, 2024 | 1.40 |
| Nov 4, 2024 | 1.47 |
| Nov 1, 2024 | 1.66 |
| Oct 31, 2024 | 1.65 |
| Oct 30, 2024 | 1.72 |
| Oct 29, 2024 | 1.54 |
| Oct 28, 2024 | 1.59 |
| Oct 25, 2024 | 1.22 |
| Oct 24, 2024 | 1.23 |
| Oct 23, 2024 | 1.12 |
| Oct 22, 2024 | 1.38 |
| Oct 21, 2024 | 1.39 |
| Oct 18, 2024 | 1.51 |
| Oct 17, 2024 | 1.51 |
| Oct 16, 2024 | 1.51 |
| Oct 15, 2024 | 1.42 |
| Oct 14, 2024 | 1.53 |
| Oct 11, 2024 | 1.56 |
| Oct 10, 2024 | 1.63 |
| Oct 9, 2024 | 1.59 |
| Oct 8, 2024 | 1.55 |
| Oct 7, 2024 | 1.61 |
| Oct 4, 2024 | 1.63 |
| Oct 3, 2024 | 1.58 |
| Oct 2, 2024 | 1.65 |
| Oct 1, 2024 | 1.56 |
| Sep 30, 2024 | 1.41 |
| Sep 27, 2024 | 4.03 |
| Sep 26, 2024 | 4.06 |
| Sep 25, 2024 | 3.87 |
| Sep 24, 2024 | 4.16 |
| Sep 23, 2024 | 4.20 |
| Sep 20, 2024 | 4.46 |
| Sep 19, 2024 | 3.78 |
| Sep 18, 2024 | 3.62 |
| Sep 17, 2024 | 3.30 |
| Sep 13, 2024 | 3.30 |
| Sep 12, 2024 | 3.43 |
| Sep 11, 2024 | 3.55 |
| Sep 10, 2024 | 3.16 |
| Sep 9, 2024 | 3.13 |
| Sep 6, 2024 | 3.53 |
| Sep 5, 2024 | 3.15 |
| Sep 4, 2024 | 3.05 |
| Sep 3, 2024 | 3.15 |
| Aug 30, 2024 | 3.14 |
| Aug 29, 2024 | 3.25 |
| Aug 27, 2024 | 3.25 |
| Aug 23, 2024 | 3.25 |
| Aug 22, 2024 | 3.15 |
| Aug 20, 2024 | 3.17 |
| Aug 19, 2024 | 3.12 |
| Aug 16, 2024 | 3.10 |
| Aug 14, 2024 | 3.34 |
| Aug 9, 2024 | 3.23 |
| Aug 8, 2024 | 3.24 |
| Aug 7, 2024 | 3.04 |
| Aug 6, 2024 | 3.13 |
| Aug 5, 2024 | 3.23 |
| Aug 2, 2024 | 3.24 |
| Jul 31, 2024 | 3.04 |
| Jul 30, 2024 | 3.03 |
| Jul 29, 2024 | 3.19 |
| Jul 26, 2024 | 3.04 |
| Jul 25, 2024 | 2.92 |
| Jul 22, 2024 | 3.17 |
| Jul 19, 2024 | 3.10 |
| Jul 18, 2024 | 2.93 |
| Jul 17, 2024 | 3.01 |
| Jul 16, 2024 | 2.90 |
| Jul 15, 2024 | 2.90 |
| Jul 12, 2024 | 2.84 |
| Jul 11, 2024 | 2.71 |
| Jul 10, 2024 | 2.79 |
| Jul 9, 2024 | 2.83 |
| Jul 8, 2024 | 2.87 |
| Jul 5, 2024 | 2.91 |
| Jul 3, 2024 | 3.00 |
| Jul 2, 2024 | 2.90 |
| Jul 1, 2024 | 3.00 |
| Jun 28, 2024 | 3.62 |
| Jun 27, 2024 | 3.31 |
| Jun 26, 2024 | 3.47 |
| Jun 25, 2024 | 3.52 |
| Jun 21, 2024 | 3.51 |
| Jun 18, 2024 | 3.59 |
| Jun 14, 2024 | 3.48 |
| Jun 13, 2024 | 3.62 |
| Jun 12, 2024 | 3.70 |
| Jun 11, 2024 | 3.69 |
| Jun 10, 2024 | 3.64 |
| Jun 7, 2024 | 3.59 |
| Jun 6, 2024 | 3.72 |
| Jun 5, 2024 | 3.62 |
| Jun 4, 2024 | 3.59 |
| Jun 3, 2024 | 3.33 |
| May 31, 2024 | 3.32 |
| May 30, 2024 | 3.55 |
| May 28, 2024 | 3.66 |
| May 24, 2024 | 3.72 |
| May 23, 2024 | 3.70 |
| May 22, 2024 | 3.91 |
| May 21, 2024 | 3.62 |
| May 20, 2024 | 3.41 |
| May 17, 2024 | 3.42 |
| May 16, 2024 | 3.62 |
| May 15, 2024 | 3.31 |
| May 13, 2024 | 3.31 |
| May 10, 2024 | 3.22 |
| May 7, 2024 | 3.21 |
| May 6, 2024 | 3.24 |
| May 3, 2024 | 3.22 |
| May 2, 2024 | 3.20 |
| Apr 30, 2024 | 3.10 |
| Apr 29, 2024 | 3.31 |
| Apr 26, 2024 | 3.35 |
| Apr 25, 2024 | 3.20 |
| Apr 23, 2024 | 3.17 |
| Apr 22, 2024 | 3.12 |
| Apr 18, 2024 | 3.20 |
| Apr 17, 2024 | 3.12 |
| Apr 16, 2024 | 3.20 |
| Apr 15, 2024 | 3.20 |
| Apr 12, 2024 | 3.11 |
| Apr 11, 2024 | 3.10 |
| Apr 9, 2024 | 3.32 |
| Apr 5, 2024 | 3.43 |
| Apr 4, 2024 | 3.67 |
| Apr 3, 2024 | 3.36 |
| Apr 2, 2024 | 3.46 |
| Apr 1, 2024 | 3.30 |
| Mar 28, 2024 | 4.03 |
| Mar 27, 2024 | 4.11 |
| Mar 25, 2024 | 4.11 |
| Mar 22, 2024 | 4.13 |
| Mar 21, 2024 | 4.11 |
| Mar 20, 2024 | 3.73 |
| Mar 19, 2024 | 3.92 |
| Mar 18, 2024 | 3.90 |
| Mar 15, 2024 | 3.88 |
| Mar 13, 2024 | 3.87 |
| Mar 12, 2024 | 3.85 |
| Mar 11, 2024 | 3.77 |
| Mar 8, 2024 | 3.72 |
| Mar 7, 2024 | 3.68 |
| Mar 1, 2024 | 3.74 |
| Feb 29, 2024 | 3.84 |
| Feb 28, 2024 | 3.78 |
| Feb 27, 2024 | 3.87 |
| Feb 26, 2024 | 3.88 |
| Feb 23, 2024 | 3.85 |
| Feb 22, 2024 | 3.90 |
| Feb 21, 2024 | 3.94 |
| Feb 20, 2024 | 3.90 |
| Feb 16, 2024 | 3.88 |
| Feb 15, 2024 | 4.16 |
| Feb 14, 2024 | 4.17 |
| Feb 12, 2024 | 4.01 |
| Feb 8, 2024 | 3.84 |
| Feb 7, 2024 | 3.92 |
| Feb 6, 2024 | 4.13 |
| Feb 2, 2024 | 4.36 |
| Feb 1, 2024 | 4.13 |
| Jan 31, 2024 | 4.16 |
| Jan 30, 2024 | 4.16 |
| Jan 29, 2024 | 4.01 |
| Jan 26, 2024 | 4.13 |
| Jan 25, 2024 | 4.15 |
| Jan 23, 2024 | 3.90 |
| Jan 22, 2024 | 4.01 |
| Jan 18, 2024 | 4.01 |
| Jan 17, 2024 | 3.99 |
| Jan 16, 2024 | 3.85 |
| Jan 12, 2024 | 4.04 |
| Jan 11, 2024 | 3.92 |
| Jan 10, 2024 | 3.85 |
| Jan 5, 2024 | 3.91 |
| Jan 4, 2024 | 4.07 |
| Jan 3, 2024 | 3.84 |
| Jan 2, 2024 | 3.77 |
| Dec 29, 2023 | 3.58 |
| Dec 28, 2023 | 3.25 |
| Dec 27, 2023 | 3.27 |
| Dec 26, 2023 | 3.42 |
| Dec 21, 2023 | 3.41 |
| Dec 20, 2023 | 3.57 |
| Dec 19, 2023 | 3.37 |
| Dec 18, 2023 | 3.41 |
| Dec 15, 2023 | 3.60 |
| Dec 14, 2023 | 3.40 |
| Dec 13, 2023 | 3.40 |
| Dec 12, 2023 | 3.25 |
| Dec 11, 2023 | 3.32 |
| Dec 8, 2023 | 3.45 |
| Dec 7, 2023 | 3.56 |
| Dec 6, 2023 | 3.39 |
| Dec 5, 2023 | 3.33 |
| Dec 4, 2023 | 3.18 |
| Dec 1, 2023 | 3.17 |
| Nov 29, 2023 | 3.28 |
| Nov 27, 2023 | 3.17 |
| Nov 20, 2023 | 3.27 |
| Nov 17, 2023 | 3.17 |
| Nov 16, 2023 | 3.36 |
| Nov 15, 2023 | 3.45 |
| Nov 14, 2023 | 3.50 |
| Nov 13, 2023 | 3.23 |
| Nov 10, 2023 | 3.15 |
| Nov 9, 2023 | 3.07 |
| Nov 8, 2023 | 3.07 |
| Nov 7, 2023 | 3.11 |
| Nov 6, 2023 | 2.96 |
| Nov 3, 2023 | 2.97 |
| Nov 2, 2023 | 2.95 |
| Oct 31, 2023 | 2.83 |
| Oct 30, 2023 | 2.87 |
| Oct 27, 2023 | 2.81 |
| Oct 26, 2023 | 2.94 |
| Oct 25, 2023 | 2.84 |
| Oct 24, 2023 | 2.89 |
| Oct 23, 2023 | 2.97 |
| Oct 20, 2023 | 3.02 |
| Oct 19, 2023 | 3.01 |
| Oct 18, 2023 | 3.24 |
| Oct 17, 2023 | 3.11 |
| Oct 16, 2023 | 3.24 |
| Oct 13, 2023 | 3.21 |
| Oct 12, 2023 | 3.24 |
| Oct 11, 2023 | 3.21 |
| Oct 10, 2023 | 3.43 |
| Oct 9, 2023 | 3.37 |
| Oct 6, 2023 | 3.44 |
| Oct 5, 2023 | 3.44 |
| Oct 4, 2023 | 3.50 |
| Oct 3, 2023 | 3.40 |
| Oct 2, 2023 | 3.38 |
| Sep 29, 2023 | 2.59 |
| Sep 28, 2023 | 2.39 |
| Sep 27, 2023 | 2.52 |
| Sep 26, 2023 | 2.52 |
| Sep 25, 2023 | 2.49 |
| Sep 22, 2023 | 2.54 |
| Sep 21, 2023 | 2.37 |
| Sep 20, 2023 | 2.57 |
| Sep 19, 2023 | 2.62 |
| Sep 18, 2023 | 2.91 |
| Sep 15, 2023 | 2.89 |
| Sep 14, 2023 | 3.01 |
| Sep 13, 2023 | 3.23 |
| Sep 12, 2023 | 3.11 |
| Sep 11, 2023 | 3.22 |
| Sep 8, 2023 | 3.38 |
| Sep 7, 2023 | 3.32 |
| Sep 6, 2023 | 3.43 |
| Sep 5, 2023 | 3.75 |
| Sep 1, 2023 | 3.65 |
| Aug 31, 2023 | 3.60 |
| Aug 30, 2023 | 3.65 |
| Aug 29, 2023 | 3.45 |
| Aug 28, 2023 | 3.36 |
| Aug 25, 2023 | 3.42 |
| Aug 24, 2023 | 3.47 |
| Aug 23, 2023 | 3.42 |
| Aug 22, 2023 | 3.42 |
| Aug 21, 2023 | 3.82 |
| Aug 18, 2023 | 3.86 |
| Aug 17, 2023 | 4.11 |
| Aug 16, 2023 | 4.11 |
| Aug 14, 2023 | 4.21 |
| Aug 11, 2023 | 4.36 |
| Aug 10, 2023 | 4.37 |
| Aug 9, 2023 | 4.40 |
| Aug 8, 2023 | 4.51 |
| Aug 7, 2023 | 4.39 |
| Aug 4, 2023 | 4.45 |
| Aug 3, 2023 | 4.40 |
| Aug 2, 2023 | 4.49 |
| Aug 1, 2023 | 4.50 |
| Jul 31, 2023 | 4.50 |
| Jul 28, 2023 | 4.50 |
| Jul 27, 2023 | 4.45 |
| Jul 26, 2023 | 4.55 |
| Jul 25, 2023 | 4.16 |
| Jul 24, 2023 | 4.09 |
| Jul 21, 2023 | 3.96 |
| Jul 20, 2023 | 4.01 |
| Jul 19, 2023 | 3.67 |
| Jul 18, 2023 | 3.66 |
| Jul 17, 2023 | 3.59 |
| Jul 14, 2023 | 3.46 |
| Jul 13, 2023 | 3.58 |
| Jul 12, 2023 | 3.70 |
| Jul 11, 2023 | 3.62 |
| Jul 10, 2023 | 3.54 |
| Jul 7, 2023 | 3.72 |
| Jul 6, 2023 | 3.69 |
| Jul 5, 2023 | 3.44 |
| Jul 3, 2023 | 3.28 |
| Jun 30, 2023 | 3.19 |
| Jun 29, 2023 | 3.57 |
| Jun 28, 2023 | 3.55 |
| Jun 27, 2023 | 3.55 |
| Jun 26, 2023 | 3.55 |
| Jun 23, 2023 | 3.59 |
| Jun 22, 2023 | 3.55 |
| Jun 21, 2023 | 3.51 |
| Jun 20, 2023 | 3.53 |
| Jun 16, 2023 | 3.52 |
| Jun 15, 2023 | 3.25 |
| Jun 14, 2023 | 3.38 |
| Jun 13, 2023 | 3.50 |
| Jun 12, 2023 | 3.50 |
| Jun 9, 2023 | 3.29 |
| Jun 8, 2023 | 3.28 |
| Jun 7, 2023 | 2.87 |
| Jun 6, 2023 | 2.76 |
| Jun 5, 2023 | 2.76 |
| Jun 2, 2023 | 2.63 |
| Jun 1, 2023 | 2.64 |
| May 26, 2023 | 2.60 |
| May 25, 2023 | 2.60 |
| May 24, 2023 | 2.63 |
| May 23, 2023 | 2.67 |
| May 22, 2023 | 2.56 |
| May 19, 2023 | 2.61 |
| May 18, 2023 | 2.46 |
| May 17, 2023 | 2.46 |
| May 15, 2023 | 2.42 |
| May 12, 2023 | 2.42 |
| May 11, 2023 | 2.41 |
| May 10, 2023 | 2.35 |
| May 9, 2023 | 2.33 |
| May 8, 2023 | 2.31 |
| May 5, 2023 | 2.27 |
| May 4, 2023 | 2.27 |
| May 3, 2023 | 2.30 |
| May 2, 2023 | 2.36 |
| May 1, 2023 | 2.46 |
| Apr 28, 2023 | 2.46 |
| Apr 27, 2023 | 2.43 |
| Apr 26, 2023 | 2.46 |
| Apr 25, 2023 | 2.46 |
| Apr 24, 2023 | 2.58 |
| Apr 21, 2023 | 2.58 |
| Apr 20, 2023 | 2.60 |
| Apr 18, 2023 | 2.56 |
| Apr 17, 2023 | 2.48 |
| Apr 14, 2023 | 2.77 |
| Apr 13, 2023 | 2.39 |
| Apr 12, 2023 | 2.55 |
| Apr 11, 2023 | 2.58 |
| Apr 10, 2023 | 2.33 |
| Apr 6, 2023 | 2.54 |
| Apr 5, 2023 | 2.68 |
| Apr 4, 2023 | 2.74 |
| Apr 3, 2023 | 2.74 |
| Mar 31, 2023 | 2.72 |
| Mar 30, 2023 | 1.25 |
| Mar 29, 2023 | 1.31 |
| Mar 28, 2023 | 1.11 |
| Mar 27, 2023 | 0.76 |
| Mar 24, 2023 | 0.77 |
| Mar 23, 2023 | 0.88 |
| Mar 22, 2023 | 0.97 |
| Mar 21, 2023 | 0.78 |
| Mar 20, 2023 | 0.88 |
| Mar 17, 2023 | 0.90 |
| Mar 16, 2023 | 0.97 |
| Mar 15, 2023 | 0.95 |
| Mar 14, 2023 | 0.97 |
| Mar 13, 2023 | 0.97 |
| Mar 10, 2023 | 1.25 |
| Mar 9, 2023 | 1.33 |
| Mar 7, 2023 | 1.45 |
| Mar 3, 2023 | 1.43 |
| Mar 2, 2023 | 1.36 |
| Mar 1, 2023 | 1.44 |
| Feb 28, 2023 | 1.48 |
| Feb 27, 2023 | 1.39 |
| Feb 24, 2023 | 1.44 |
| Feb 23, 2023 | 1.44 |
| Feb 22, 2023 | 1.43 |
| Feb 21, 2023 | 1.49 |
| Feb 17, 2023 | 1.55 |
| Feb 16, 2023 | 1.56 |
| Feb 15, 2023 | 1.54 |
| Feb 14, 2023 | 1.48 |
| Feb 13, 2023 | 1.51 |
| Feb 10, 2023 | 1.58 |
| Feb 9, 2023 | 1.53 |
| Feb 8, 2023 | 1.58 |
| Feb 7, 2023 | 1.60 |
| Feb 6, 2023 | 1.73 |
| Feb 3, 2023 | 1.42 |
| Feb 2, 2023 | 1.32 |
| Feb 1, 2023 | 1.26 |
| Jan 31, 2023 | 1.37 |
| Jan 30, 2023 | 1.21 |
| Jan 27, 2023 | 1.19 |
| Jan 26, 2023 | 1.24 |
| Jan 25, 2023 | 1.31 |
| Jan 24, 2023 | 1.39 |
| Jan 23, 2023 | 1.37 |
| Jan 20, 2023 | 1.41 |
| Jan 19, 2023 | 1.41 |
| Jan 18, 2023 | 1.57 |
| Jan 17, 2023 | 1.58 |
| Jan 13, 2023 | 1.57 |
| Jan 12, 2023 | 1.61 |
| Jan 11, 2023 | 1.46 |
| Jan 10, 2023 | 1.53 |
| Jan 9, 2023 | 1.37 |
| Jan 6, 2023 | 1.27 |
| Jan 5, 2023 | 1.27 |
| Jan 4, 2023 | 1.27 |
| Jan 3, 2023 | 1.07 |
| Dec 30, 2022 | 0.00 |
| Dec 29, 2022 | 0.01 |
| Dec 28, 2022 | -0.06 |
| Dec 27, 2022 | -0.03 |
| Dec 23, 2022 | -0.10 |
| Dec 22, 2022 | -0.19 |
| Dec 21, 2022 | -0.20 |
| Dec 20, 2022 | -0.21 |
| Dec 19, 2022 | -0.25 |
| Dec 16, 2022 | -0.14 |
| Dec 15, 2022 | -0.17 |
| Dec 14, 2022 | -0.09 |
| Dec 13, 2022 | -0.17 |
| Dec 12, 2022 | 0.00 |
| Dec 9, 2022 | -0.04 |
| Dec 8, 2022 | -0.10 |
| Dec 7, 2022 | -0.10 |
| Dec 6, 2022 | -0.09 |
| Dec 5, 2022 | -0.13 |
| Dec 2, 2022 | 0.01 |
| Dec 1, 2022 | -0.11 |
| Nov 30, 2022 | -0.12 |
| Nov 29, 2022 | -0.20 |
| Nov 28, 2022 | -0.13 |
| Nov 25, 2022 | -0.11 |
| Nov 23, 2022 | -0.14 |
| Nov 22, 2022 | -0.15 |
| Nov 21, 2022 | -0.13 |
| Nov 18, 2022 | -0.13 |
| Nov 17, 2022 | -0.13 |
| Nov 16, 2022 | -0.12 |
| Nov 15, 2022 | -0.09 |
| Nov 14, 2022 | -0.08 |
| Nov 11, 2022 | -0.16 |
| Nov 10, 2022 | -0.04 |
| Nov 9, 2022 | -0.05 |
| Nov 8, 2022 | -0.15 |
| Nov 7, 2022 | -0.16 |
| Nov 4, 2022 | -0.08 |
| Nov 3, 2022 | -0.08 |
| Nov 2, 2022 | -0.08 |
| Nov 1, 2022 | -0.08 |
| Oct 31, 2022 | -0.07 |
| Oct 28, 2022 | -0.12 |
| Oct 27, 2022 | -0.12 |
| Oct 26, 2022 | -0.12 |
| Oct 25, 2022 | -0.10 |
| Oct 24, 2022 | 0.06 |
| Oct 21, 2022 | 0.08 |
| Oct 20, 2022 | 0.00 |
| Oct 19, 2022 | -0.06 |
| Oct 18, 2022 | 0.07 |
| Oct 17, 2022 | -0.03 |
| Oct 13, 2022 | 0.03 |
| Oct 12, 2022 | -0.02 |
| Oct 11, 2022 | 0.13 |
| Oct 10, 2022 | 0.13 |
| Oct 7, 2022 | -0.02 |
| Oct 6, 2022 | 0.26 |
| Oct 5, 2022 | 0.26 |
| Oct 4, 2022 | 0.05 |
| Oct 3, 2022 | 0.14 |
| Sep 30, 2022 | 0.15 |
| Sep 29, 2022 | -1.84 |
| Sep 28, 2022 | -1.87 |
| Sep 27, 2022 | -1.91 |
| Sep 26, 2022 | -1.74 |
| Sep 23, 2022 | -1.72 |
| Sep 22, 2022 | -1.77 |
| Sep 21, 2022 | -1.73 |
| Sep 20, 2022 | -1.65 |
| Sep 19, 2022 | -1.66 |
| Sep 16, 2022 | -1.57 |
| Sep 15, 2022 | -1.71 |
| Sep 14, 2022 | -1.67 |
| Sep 13, 2022 | -1.56 |
| Sep 12, 2022 | -1.43 |
| Sep 9, 2022 | -1.51 |
| Sep 8, 2022 | -1.67 |
| Sep 7, 2022 | -1.72 |
| Sep 6, 2022 | -1.67 |
| Sep 2, 2022 | -1.74 |
| Sep 1, 2022 | -1.81 |
| Aug 31, 2022 | -1.81 |
| Aug 30, 2022 | -1.81 |
| Aug 29, 2022 | -1.74 |
| Aug 26, 2022 | -1.72 |
| Aug 25, 2022 | -1.69 |
| Aug 24, 2022 | -1.69 |
| Aug 23, 2022 | -1.61 |
| Aug 19, 2022 | -1.57 |
| Aug 18, 2022 | -1.50 |
| Aug 17, 2022 | -1.54 |
| Aug 16, 2022 | -1.47 |
| Aug 15, 2022 | -1.41 |
| Aug 12, 2022 | -1.39 |
| Aug 11, 2022 | -1.26 |
| Aug 10, 2022 | -1.22 |
| Aug 9, 2022 | -1.34 |
| Aug 4, 2022 | -1.12 |
| Aug 3, 2022 | -1.33 |
| Aug 2, 2022 | -1.21 |
| Aug 1, 2022 | -1.19 |
| Jul 29, 2022 | -1.21 |
| Jul 28, 2022 | -1.05 |
| Jul 27, 2022 | -1.02 |
| Jul 26, 2022 | -1.19 |
| Jul 25, 2022 | -1.34 |
| Jul 22, 2022 | -1.23 |
| Jul 20, 2022 | -1.24 |
| Jul 19, 2022 | -1.33 |
| Jul 18, 2022 | -1.24 |
| Jul 15, 2022 | -1.22 |
| Jul 14, 2022 | -1.47 |
| Jul 13, 2022 | -1.40 |
| Jul 12, 2022 | -1.37 |
| Jul 11, 2022 | -1.39 |
| Jul 8, 2022 | -1.37 |
| Jul 7, 2022 | -1.30 |
| Jul 6, 2022 | -1.20 |
| Jul 5, 2022 | -1.40 |
| Jul 1, 2022 | -1.38 |
| Jun 30, 2022 | -1.72 |
| Jun 29, 2022 | -4.35 |
| Jun 28, 2022 | -4.48 |
| Jun 27, 2022 | -4.48 |
| Jun 24, 2022 | -4.46 |
| Jun 23, 2022 | -4.46 |
| Jun 22, 2022 | -4.29 |
| Jun 21, 2022 | -4.11 |
| Jun 17, 2022 | -3.91 |
| Jun 16, 2022 | -3.91 |
| Jun 15, 2022 | -3.57 |
| Jun 14, 2022 | -3.37 |
| Jun 13, 2022 | -3.25 |
| Jun 10, 2022 | -3.18 |
| Jun 9, 2022 | -3.18 |
| Jun 8, 2022 | -3.17 |
| Jun 7, 2022 | -3.17 |
| Jun 6, 2022 | -3.23 |
| Jun 3, 2022 | -3.12 |
| Jun 2, 2022 | -3.08 |
| Jun 1, 2022 | -2.93 |
| May 31, 2022 | -3.12 |
| May 27, 2022 | -3.07 |
| May 26, 2022 | -3.10 |
| May 24, 2022 | -2.99 |
| May 23, 2022 | -3.27 |
| May 20, 2022 | -3.24 |
| May 18, 2022 | -3.17 |
| May 17, 2022 | -3.25 |
| May 16, 2022 | -3.09 |
| May 13, 2022 | -3.18 |
| May 12, 2022 | -3.18 |
| May 11, 2022 | -3.17 |
| May 10, 2022 | -3.15 |
| May 9, 2022 | -3.14 |
| May 6, 2022 | -3.15 |
| May 5, 2022 | -3.05 |
| May 4, 2022 | -2.70 |
| May 3, 2022 | -2.61 |
| May 2, 2022 | -2.51 |
| Apr 29, 2022 | -2.51 |
| Apr 28, 2022 | -2.45 |
| Apr 27, 2022 | -2.43 |
| Apr 26, 2022 | -2.46 |
| Apr 22, 2022 | -2.22 |
| Apr 21, 2022 | -2.19 |
| Apr 19, 2022 | -2.25 |
| Apr 18, 2022 | -2.18 |
| Apr 12, 2022 | -2.18 |
| Apr 11, 2022 | -2.18 |
| Apr 8, 2022 | -2.29 |
| Apr 7, 2022 | -2.17 |
| Apr 6, 2022 | -2.16 |
| Apr 5, 2022 | -2.16 |
| Apr 4, 2022 | -2.16 |
| Apr 1, 2022 | -2.15 |
| Mar 31, 2022 | -2.09 |
| Mar 30, 2022 | -1.90 |
| Mar 29, 2022 | -1.98 |
| Mar 28, 2022 | -1.94 |
| Mar 25, 2022 | -1.88 |
| Mar 23, 2022 | -1.87 |
| Mar 22, 2022 | -1.84 |
| Mar 21, 2022 | -1.88 |
| Mar 18, 2022 | -1.90 |
| Mar 17, 2022 | -1.96 |
| Mar 16, 2022 | -1.93 |
| Mar 15, 2022 | -1.94 |
| Mar 14, 2022 | -1.94 |
| Mar 11, 2022 | -1.91 |
| Mar 10, 2022 | -1.71 |
| Mar 9, 2022 | -1.92 |
| Mar 8, 2022 | -1.82 |
| Mar 7, 2022 | -1.93 |
| Mar 3, 2022 | -1.81 |
| Mar 2, 2022 | -1.82 |
| Mar 1, 2022 | -1.93 |
| Feb 28, 2022 | -1.88 |
| Feb 25, 2022 | -1.79 |
| Feb 24, 2022 | -1.75 |
| Feb 23, 2022 | -1.82 |
| Feb 22, 2022 | -1.76 |
| Feb 17, 2022 | -1.70 |
| Feb 16, 2022 | -1.62 |
| Feb 15, 2022 | -1.61 |
| Feb 14, 2022 | -1.73 |
| Feb 11, 2022 | -1.73 |
| Feb 10, 2022 | -1.60 |
| Feb 9, 2022 | -1.81 |
| Feb 8, 2022 | -1.67 |
| Feb 7, 2022 | -1.72 |
| Feb 4, 2022 | -1.59 |
| Feb 3, 2022 | -1.69 |
| Feb 2, 2022 | -1.68 |
| Feb 1, 2022 | -1.66 |
| Jan 31, 2022 | -1.64 |
| Jan 27, 2022 | -1.57 |
| Jan 26, 2022 | -1.57 |
| Jan 25, 2022 | -1.58 |
| Jan 24, 2022 | -1.61 |
| Jan 21, 2022 | -1.56 |
| Jan 20, 2022 | -1.60 |
| Jan 19, 2022 | -1.55 |
| Jan 18, 2022 | -1.54 |
| Jan 14, 2022 | -1.55 |
| Jan 12, 2022 | -1.53 |
| Jan 11, 2022 | -1.60 |
| Jan 10, 2022 | -1.53 |
| Jan 7, 2022 | -1.52 |
| Jan 6, 2022 | -1.54 |
| Jan 5, 2022 | -1.61 |
| Jan 4, 2022 | -1.66 |
| Jan 3, 2022 | -1.71 |
| Dec 31, 2021 | -1.71 |
| Dec 30, 2021 | -1.52 |
| Dec 29, 2021 | -1.50 |
| Dec 28, 2021 | -1.61 |
| Dec 27, 2021 | -1.66 |
| Dec 23, 2021 | -1.54 |
| Dec 22, 2021 | -1.57 |
| Dec 21, 2021 | -1.58 |
| Dec 20, 2021 | -1.48 |
| Dec 17, 2021 | -1.70 |
| Dec 16, 2021 | -1.46 |
| Dec 15, 2021 | -1.61 |
| Dec 14, 2021 | -1.53 |
| Dec 13, 2021 | -1.47 |
| Dec 10, 2021 | -1.27 |
| Dec 9, 2021 | -1.53 |
| Dec 8, 2021 | -1.39 |
| Dec 7, 2021 | -1.43 |
| Dec 6, 2021 | -1.44 |
| Dec 3, 2021 | -1.54 |
| Dec 2, 2021 | -1.27 |
| Dec 1, 2021 | -1.67 |
| Nov 30, 2021 | -1.48 |
| Nov 29, 2021 | -1.50 |
| Nov 26, 2021 | -1.53 |
| Nov 24, 2021 | -1.43 |
| Nov 23, 2021 | -1.44 |
| Nov 22, 2021 | -1.34 |
| Nov 19, 2021 | -1.53 |
| Nov 18, 2021 | -1.53 |
| Nov 17, 2021 | -1.30 |
| Nov 16, 2021 | -1.19 |
| Nov 15, 2021 | -1.44 |
| Nov 12, 2021 | -1.45 |
| Nov 11, 2021 | -1.45 |
| Nov 10, 2021 | -1.49 |
| Nov 8, 2021 | -1.49 |
| Nov 5, 2021 | -1.53 |
| Nov 4, 2021 | -1.47 |
| Nov 3, 2021 | -1.47 |
| Nov 2, 2021 | -1.54 |
| Nov 1, 2021 | -1.60 |
| Oct 29, 2021 | -1.57 |
| Oct 28, 2021 | -1.58 |
| Oct 26, 2021 | -1.52 |
| Oct 25, 2021 | -1.50 |
| Oct 22, 2021 | -1.41 |
| Oct 21, 2021 | -1.43 |
| Oct 20, 2021 | -1.47 |
| Oct 19, 2021 | -1.46 |
| Oct 18, 2021 | -1.41 |
| Oct 13, 2021 | -1.43 |
| Oct 12, 2021 | -1.44 |
| Oct 11, 2021 | -1.44 |
| Oct 8, 2021 | -1.43 |
| Oct 7, 2021 | -1.44 |
| Oct 6, 2021 | -1.46 |
| Oct 5, 2021 | -1.44 |
| Oct 4, 2021 | -1.57 |
| Oct 1, 2021 | -1.29 |
| Sep 30, 2021 | -1.48 |
| Sep 29, 2021 | -2.72 |
| Sep 27, 2021 | -2.55 |
| Sep 24, 2021 | -2.72 |
| Sep 23, 2021 | -2.52 |
| Sep 22, 2021 | -2.54 |
| Sep 21, 2021 | -2.62 |
| Sep 20, 2021 | -2.91 |
| Sep 17, 2021 | -2.68 |
| Sep 16, 2021 | -2.65 |
| Sep 15, 2021 | -2.50 |
| Sep 14, 2021 | -2.52 |
| Sep 13, 2021 | -2.21 |
| Sep 10, 2021 | -2.52 |
| Sep 9, 2021 | -2.42 |
| Sep 8, 2021 | -2.14 |
| Sep 7, 2021 | -2.36 |
| Sep 3, 2021 | -2.38 |
| Sep 2, 2021 | -2.39 |
| Sep 1, 2021 | -2.34 |
| Aug 31, 2021 | -2.44 |
| Aug 30, 2021 | -2.44 |
| Aug 27, 2021 | -2.52 |
| Aug 26, 2021 | -2.52 |
| Aug 25, 2021 | -2.57 |
| Aug 24, 2021 | -2.52 |
| Aug 23, 2021 | -2.51 |
| Aug 20, 2021 | -2.47 |
| Aug 18, 2021 | -2.46 |
| Aug 17, 2021 | -2.39 |
| Aug 16, 2021 | -2.50 |
| Aug 13, 2021 | -2.41 |
| Aug 12, 2021 | -2.46 |
| Aug 10, 2021 | -2.42 |
| Aug 9, 2021 | -2.40 |
| Aug 5, 2021 | -2.40 |
| Aug 4, 2021 | -2.36 |
| Aug 3, 2021 | -2.34 |
| Aug 2, 2021 | -2.25 |
| Jul 30, 2021 | -2.27 |
| Jul 29, 2021 | -2.31 |
| Jul 28, 2021 | -2.33 |
| Jul 27, 2021 | -2.28 |
| Jul 26, 2021 | -2.15 |
| Jul 23, 2021 | -2.13 |
| Jul 22, 2021 | -2.31 |
| Jul 21, 2021 | -2.32 |
| Jul 20, 2021 | -2.35 |
| Jul 19, 2021 | -2.39 |
| Jul 16, 2021 | -2.22 |
| Jul 15, 2021 | -2.18 |
| Jul 14, 2021 | -2.27 |
| Jul 13, 2021 | -2.13 |
| Jul 12, 2021 | -2.09 |
| Jul 9, 2021 | -2.00 |
| Jul 8, 2021 | -2.15 |
| Jul 7, 2021 | -2.09 |
| Jul 6, 2021 | -2.08 |
| Jul 2, 2021 | -2.00 |
| Jul 1, 2021 | -2.06 |
| Jun 30, 2021 | -2.26 |
| Jun 29, 2021 | -3.89 |
| Jun 28, 2021 | -3.80 |
| Jun 25, 2021 | -3.71 |
| Jun 24, 2021 | -3.53 |
| Jun 23, 2021 | -3.68 |
| Jun 22, 2021 | -3.73 |
| Jun 21, 2021 | -3.71 |
| Jun 18, 2021 | -3.70 |
| Jun 17, 2021 | -3.59 |
| Jun 16, 2021 | -3.47 |
| Jun 15, 2021 | -3.44 |
| Jun 14, 2021 | -3.53 |
| Jun 11, 2021 | -3.48 |
| Jun 10, 2021 | -3.46 |
| Jun 9, 2021 | -3.46 |
| Jun 8, 2021 | -3.51 |
| Jun 7, 2021 | -3.55 |
| Jun 4, 2021 | -3.60 |
| Jun 3, 2021 | -3.61 |
| Jun 2, 2021 | -3.60 |
| Jun 1, 2021 | -3.67 |
| May 28, 2021 | -3.76 |
| May 27, 2021 | -3.68 |
| May 26, 2021 | -3.79 |
| May 25, 2021 | -3.84 |
| May 24, 2021 | -3.70 |
| May 21, 2021 | -3.82 |
| May 20, 2021 | -3.68 |
| May 19, 2021 | -3.86 |
| May 18, 2021 | -3.90 |
| May 17, 2021 | -3.84 |
| May 14, 2021 | -3.84 |
| May 13, 2021 | -3.94 |
| May 12, 2021 | -4.20 |
| May 11, 2021 | -4.15 |
| May 10, 2021 | -4.08 |
| May 7, 2021 | -3.98 |
| May 6, 2021 | -4.11 |
| May 5, 2021 | -3.89 |
| May 4, 2021 | -3.66 |
| May 3, 2021 | -3.60 |
| Apr 30, 2021 | -3.66 |
| Apr 29, 2021 | -3.54 |
| Apr 28, 2021 | -3.78 |
| Apr 27, 2021 | -3.73 |
| Apr 26, 2021 | -3.60 |
| Apr 23, 2021 | -3.56 |
| Apr 22, 2021 | -3.64 |
| Apr 21, 2021 | -3.62 |
| Apr 20, 2021 | -3.45 |
| Apr 19, 2021 | -3.51 |
| Apr 16, 2021 | -3.42 |
| Apr 15, 2021 | -3.42 |
| Apr 14, 2021 | -3.33 |
| Apr 13, 2021 | -3.28 |
| Apr 12, 2021 | -3.26 |
| Apr 9, 2021 | -3.21 |
| Apr 8, 2021 | -2.86 |
| Apr 7, 2021 | -2.89 |
| Apr 6, 2021 | -2.79 |
| Apr 5, 2021 | -2.75 |
| Apr 1, 2021 | -2.31 |
| Mar 31, 2021 | -2.85 |
| Mar 30, 2021 | -0.97 |
| Mar 29, 2021 | -0.85 |
| Mar 26, 2021 | -0.74 |
| Mar 25, 2021 | -0.67 |
| Mar 24, 2021 | -0.70 |
| Mar 23, 2021 | -0.61 |
| Mar 22, 2021 | 0.05 |
| Mar 19, 2021 | 0.64 |
| Mar 18, 2021 | 0.38 |
| Mar 17, 2021 | 0.40 |
| Mar 16, 2021 | 0.82 |
| Mar 15, 2021 | 0.93 |
| Mar 12, 2021 | 1.05 |
| Mar 11, 2021 | 1.21 |
| Mar 10, 2021 | 0.51 |
| Mar 9, 2021 | 0.63 |
| Mar 8, 2021 | 0.56 |
| Mar 5, 2021 | 0.66 |
| Mar 4, 2021 | -0.55 |
| Mar 3, 2021 | -0.47 |
| Mar 2, 2021 | -0.97 |
| Mar 1, 2021 | -0.76 |
| Feb 26, 2021 | -1.27 |
| Feb 25, 2021 | -0.64 |
| Feb 24, 2021 | -0.40 |
| Feb 23, 2021 | -0.61 |
| Feb 22, 2021 | -0.62 |
| Feb 19, 2021 | -0.35 |
| Feb 18, 2021 | -0.70 |
| Feb 17, 2021 | -0.29 |
| Feb 16, 2021 | -0.28 |
| Feb 12, 2021 | 0.15 |
| Feb 11, 2021 | 0.58 |
| Feb 10, 2021 | 0.24 |
| Feb 9, 2021 | 0.46 |
| Feb 8, 2021 | 0.50 |
| Feb 5, 2021 | -0.01 |
| Feb 4, 2021 | 0.07 |
| Feb 3, 2021 | 0.10 |
| Feb 2, 2021 | -0.01 |
| Feb 1, 2021 | -0.56 |
| Jan 29, 2021 | -1.29 |
| Jan 28, 2021 | -0.77 |
| Jan 27, 2021 | -0.64 |
| Jan 26, 2021 | 0.45 |
| Jan 25, 2021 | 0.38 |
| Jan 22, 2021 | 0.79 |
| Jan 21, 2021 | 0.66 |
| Jan 20, 2021 | 1.15 |
| Jan 19, 2021 | 0.99 |
| Jan 15, 2021 | 0.96 |
| Jan 14, 2021 | 1.47 |
| Jan 13, 2021 | 1.65 |
| Jan 12, 2021 | 2.04 |
| Jan 11, 2021 | 2.49 |
| Jan 8, 2021 | 1.76 |
| Jan 7, 2021 | 1.96 |
| Jan 6, 2021 | 1.57 |
| Jan 5, 2021 | 1.00 |
| Jan 4, 2021 | 0.91 |
| Dec 31, 2020 | 2.20 |
| Dec 30, 2020 | 5.22 |
| Dec 29, 2020 | 5.16 |
| Dec 28, 2020 | 4.99 |
| Dec 24, 2020 | 5.09 |
| Dec 23, 2020 | 5.55 |
| Dec 22, 2020 | 5.71 |
| Dec 21, 2020 | 5.73 |
| Dec 18, 2020 | 6.12 |
| Dec 17, 2020 | 6.16 |
| Dec 16, 2020 | 5.99 |
| Dec 15, 2020 | 6.18 |
| Dec 14, 2020 | 5.70 |
| Dec 11, 2020 | 5.83 |
| Dec 10, 2020 | 6.05 |
| Dec 9, 2020 | 5.74 |
| Dec 8, 2020 | 5.71 |
| Dec 7, 2020 | 5.42 |
| Dec 4, 2020 | 5.46 |
| Dec 3, 2020 | 5.05 |
| Dec 2, 2020 | 5.15 |
| Dec 1, 2020 | 5.70 |
| Nov 30, 2020 | 5.80 |
| Nov 27, 2020 | 6.37 |
| Nov 25, 2020 | 6.18 |
| Nov 24, 2020 | 6.50 |
| Nov 23, 2020 | 5.86 |
| Nov 20, 2020 | 5.85 |
| Nov 19, 2020 | 5.80 |
| Nov 18, 2020 | 5.87 |
| Nov 17, 2020 | 5.85 |
| Nov 16, 2020 | 5.96 |
| Nov 13, 2020 | 5.29 |
| Nov 12, 2020 | 5.17 |
| Nov 11, 2020 | 5.25 |
| Nov 10, 2020 | 5.29 |
| Nov 9, 2020 | 5.07 |
| Nov 6, 2020 | 4.38 |
| Nov 5, 2020 | 4.59 |
| Nov 4, 2020 | 4.20 |
| Nov 3, 2020 | 4.85 |
| Nov 2, 2020 | 4.54 |
| Oct 30, 2020 | 4.48 |
| Oct 29, 2020 | 4.72 |
| Oct 28, 2020 | 4.85 |
| Oct 27, 2020 | 4.74 |
| Oct 26, 2020 | 4.83 |
| Oct 23, 2020 | 4.66 |
| Oct 22, 2020 | 4.22 |
| Oct 21, 2020 | 3.97 |
| Oct 20, 2020 | 4.03 |
| Oct 19, 2020 | 3.86 |
| Oct 16, 2020 | 4.02 |
| Oct 15, 2020 | 3.96 |
| Oct 14, 2020 | 3.63 |
| Oct 13, 2020 | 3.57 |
| Oct 12, 2020 | 3.76 |
| Oct 9, 2020 | 3.96 |
| Oct 8, 2020 | 3.56 |
| Oct 7, 2020 | 3.78 |
| Oct 6, 2020 | 3.54 |
| Oct 5, 2020 | 3.98 |
| Oct 2, 2020 | 3.71 |
| Oct 1, 2020 | 3.70 |
| Sep 30, 2020 | 3.53 |
| Sep 29, 2020 | 6.78 |
| Sep 28, 2020 | 6.86 |
| Sep 25, 2020 | 6.81 |
| Sep 24, 2020 | 6.59 |
| Sep 23, 2020 | 6.59 |
| Sep 22, 2020 | 7.22 |
| Sep 21, 2020 | 6.73 |
| Sep 18, 2020 | 7.27 |
| Sep 17, 2020 | 6.72 |
| Sep 16, 2020 | 6.63 |
| Sep 15, 2020 | 6.65 |
| Sep 14, 2020 | 7.75 |
| Sep 11, 2020 | 7.33 |
| Sep 10, 2020 | 7.52 |
| Sep 9, 2020 | 7.76 |
| Sep 8, 2020 | 7.72 |
| Sep 4, 2020 | 8.23 |
| Sep 3, 2020 | 7.90 |
| Sep 2, 2020 | 8.20 |
| Sep 1, 2020 | 8.06 |
| Aug 31, 2020 | 7.97 |
| Aug 28, 2020 | 8.72 |
| Aug 27, 2020 | 8.34 |
| Aug 26, 2020 | 8.26 |
| Aug 25, 2020 | 8.26 |
| Aug 24, 2020 | 8.02 |
| Aug 21, 2020 | 8.13 |
| Aug 20, 2020 | 8.34 |
| Aug 19, 2020 | 7.57 |
| Aug 18, 2020 | 7.34 |
| Aug 17, 2020 | 7.61 |
| Aug 14, 2020 | 8.20 |
| Aug 13, 2020 | 8.76 |
| Aug 12, 2020 | 8.49 |
| Aug 11, 2020 | 7.43 |
| Aug 10, 2020 | 7.71 |
| Aug 7, 2020 | 7.37 |
| Aug 6, 2020 | 7.11 |
| Aug 5, 2020 | 6.78 |
| Aug 4, 2020 | 7.14 |
| Aug 3, 2020 | 6.77 |
| Jul 31, 2020 | 5.91 |
| Jul 30, 2020 | 6.39 |
| Jul 29, 2020 | 6.39 |
| Jul 28, 2020 | 5.95 |
| Jul 27, 2020 | 6.40 |
| Jul 24, 2020 | 6.48 |
| Jul 23, 2020 | 7.14 |
| Jul 22, 2020 | 7.25 |
| Jul 21, 2020 | 8.14 |
| Jul 20, 2020 | 7.65 |
| Jul 17, 2020 | 7.02 |
| Jul 16, 2020 | 8.64 |
| Jul 15, 2020 | 9.18 |
| Jul 14, 2020 | 9.04 |
| Jul 13, 2020 | 9.68 |
| Jul 10, 2020 | 10.41 |
| Jul 9, 2020 | 9.46 |
| Jul 8, 2020 | 9.76 |
| Jul 7, 2020 | 10.30 |
| Jul 6, 2020 | 10.55 |
| Jul 2, 2020 | 10.47 |
| Jul 1, 2020 | 10.44 |
| Jun 30, 2020 | 10.27 |
| Jun 29, 2020 | 12.72 |
| Jun 26, 2020 | 12.72 |
| Jun 25, 2020 | 13.45 |
| Jun 24, 2020 | 13.21 |
| Jun 23, 2020 | 13.93 |
| Jun 22, 2020 | 15.13 |
| Jun 19, 2020 | 13.68 |
| Jun 18, 2020 | 13.21 |
| Jun 17, 2020 | 12.88 |
| Jun 16, 2020 | 13.45 |
| Jun 15, 2020 | 12.10 |
| Jun 12, 2020 | 11.38 |
| Jun 11, 2020 | 11.25 |
| Jun 10, 2020 | 11.99 |
| Jun 9, 2020 | 11.77 |
| Jun 8, 2020 | 12.11 |
| Jun 5, 2020 | 11.92 |
| Jun 4, 2020 | 10.97 |
| Jun 3, 2020 | 10.77 |
| Jun 2, 2020 | 10.32 |
| Jun 1, 2020 | 10.51 |
| May 29, 2020 | 10.63 |
| May 28, 2020 | 10.64 |
| May 27, 2020 | 10.91 |
| May 26, 2020 | 10.68 |
| May 22, 2020 | 10.03 |
| May 21, 2020 | 9.68 |
| May 20, 2020 | 10.01 |
| May 19, 2020 | 9.16 |
| May 18, 2020 | 9.20 |
| May 15, 2020 | 8.01 |
| May 14, 2020 | 7.41 |
| May 13, 2020 | 7.83 |
| May 12, 2020 | 8.06 |
| May 11, 2020 | 8.33 |
| May 8, 2020 | 8.13 |
| May 7, 2020 | 7.13 |
| May 6, 2020 | 6.74 |
| May 5, 2020 | 6.77 |
| May 4, 2020 | 7.27 |
| May 1, 2020 | 7.30 |
| Apr 30, 2020 | 7.80 |
| Apr 29, 2020 | 8.92 |
| Apr 28, 2020 | 7.59 |
| Apr 27, 2020 | 7.86 |
| Apr 24, 2020 | 7.89 |
| Apr 23, 2020 | 7.59 |
| Apr 22, 2020 | 8.15 |
| Apr 21, 2020 | 7.47 |
| Apr 20, 2020 | 7.66 |
| Apr 17, 2020 | 8.69 |
| Apr 16, 2020 | 7.68 |
| Apr 15, 2020 | 8.08 |
| Apr 14, 2020 | 10.27 |
| Apr 13, 2020 | 9.79 |
| Apr 9, 2020 | 10.76 |
| Apr 8, 2020 | 9.91 |
| Apr 7, 2020 | 9.49 |
| Apr 6, 2020 | 9.98 |
| Apr 3, 2020 | 8.73 |
| Apr 2, 2020 | 9.04 |
| Apr 1, 2020 | 7.22 |
| Mar 31, 2020 | 10.25 |
| Mar 30, 2020 | 13.93 |
| Mar 27, 2020 | 12.96 |
| Mar 26, 2020 | 13.93 |
| Mar 25, 2020 | 13.36 |
| Mar 24, 2020 | 13.06 |
| Mar 23, 2020 | 11.45 |
| Mar 20, 2020 | 11.65 |
| Mar 19, 2020 | 13.54 |
| Mar 18, 2020 | 12.53 |
| Mar 17, 2020 | 13.31 |
| Mar 16, 2020 | 12.69 |
| Mar 13, 2020 | 14.53 |
| Mar 12, 2020 | 14.17 |
| Mar 11, 2020 | 14.33 |
| Mar 10, 2020 | 14.60 |
| Mar 9, 2020 | 13.92 |
| Mar 6, 2020 | 14.12 |
| Mar 5, 2020 | 14.58 |
| Mar 4, 2020 | 15.22 |
| Mar 3, 2020 | 14.89 |
| Mar 2, 2020 | 15.05 |
| Feb 28, 2020 | 14.30 |
| Feb 27, 2020 | 14.42 |
| Feb 26, 2020 | 14.89 |
| Feb 25, 2020 | 15.08 |
| Feb 24, 2020 | 15.13 |
| Feb 21, 2020 | 15.83 |
| Feb 20, 2020 | 15.71 |
| Feb 19, 2020 | 15.72 |
| Feb 18, 2020 | 15.70 |
| Feb 14, 2020 | 15.83 |
| Feb 13, 2020 | 15.79 |
| Feb 12, 2020 | 15.47 |
| Feb 11, 2020 | 15.48 |
| Feb 10, 2020 | 15.51 |
| Feb 7, 2020 | 15.69 |
| Feb 6, 2020 | 15.79 |
| Feb 5, 2020 | 16.05 |
| Feb 4, 2020 | 16.05 |
| Feb 3, 2020 | 15.44 |
| Jan 31, 2020 | 15.39 |
| Jan 30, 2020 | 16.18 |
| Jan 29, 2020 | 15.83 |
| Jan 28, 2020 | 15.83 |
| Jan 27, 2020 | 15.46 |
| Jan 24, 2020 | 15.63 |
| Jan 23, 2020 | 15.93 |
| Jan 22, 2020 | 16.26 |
| Jan 21, 2020 | 16.69 |
| Jan 17, 2020 | 16.90 |
| Jan 16, 2020 | 16.59 |
| Jan 15, 2020 | 16.78 |
| Jan 14, 2020 | 16.97 |
| Jan 13, 2020 | 17.49 |
| Jan 10, 2020 | 17.47 |
| Jan 9, 2020 | 17.07 |
| Jan 8, 2020 | 17.04 |
| Jan 7, 2020 | 16.89 |
| Jan 6, 2020 | 16.85 |
| Jan 3, 2020 | 16.43 |
| Jan 2, 2020 | 16.24 |
| Dec 31, 2019 | 17.02 |
| Dec 30, 2019 | 16.76 |
| Dec 27, 2019 | 16.71 |
| Dec 26, 2019 | 16.57 |
| Dec 24, 2019 | 16.34 |
| Dec 23, 2019 | 16.20 |
| Dec 20, 2019 | 16.57 |
| Dec 19, 2019 | 16.31 |
| Dec 18, 2019 | 17.02 |
| Dec 17, 2019 | 16.94 |
| Dec 16, 2019 | 15.61 |
| Dec 13, 2019 | 15.22 |
| Dec 12, 2019 | 14.92 |
| Dec 11, 2019 | 14.92 |
| Dec 10, 2019 | 15.24 |
| Dec 9, 2019 | 15.49 |
| Dec 6, 2019 | 16.56 |
| Dec 5, 2019 | 16.42 |
| Dec 4, 2019 | 16.43 |
| Dec 3, 2019 | 16.04 |
| Dec 2, 2019 | 16.35 |
| Nov 29, 2019 | 16.56 |
| Nov 27, 2019 | 16.41 |
| Nov 26, 2019 | 16.15 |
| Nov 25, 2019 | 17.04 |
| Nov 22, 2019 | 15.81 |
| Nov 21, 2019 | 15.85 |
| Nov 20, 2019 | 15.59 |
| Nov 19, 2019 | 14.75 |
| Nov 18, 2019 | 14.54 |
| Nov 15, 2019 | 14.37 |
| Nov 14, 2019 | 14.25 |
| Nov 13, 2019 | 14.03 |
| Nov 12, 2019 | 13.89 |
| Nov 11, 2019 | 14.32 |
| Nov 8, 2019 | 13.79 |
| Nov 7, 2019 | 14.01 |
| Nov 6, 2019 | 14.46 |
| Nov 5, 2019 | 13.62 |
| Nov 4, 2019 | 13.95 |
| Nov 1, 2019 | 13.91 |
| Oct 31, 2019 | 13.77 |
| Oct 30, 2019 | 14.15 |
| Oct 29, 2019 | 14.04 |
| Oct 28, 2019 | 14.48 |
| Oct 25, 2019 | 14.25 |
| Oct 24, 2019 | 14.42 |
| Oct 23, 2019 | 14.41 |
| Oct 22, 2019 | 14.77 |
| Oct 21, 2019 | 14.85 |
| Oct 18, 2019 | 14.89 |
| Oct 17, 2019 | 15.03 |
| Oct 16, 2019 | 13.77 |
| Oct 15, 2019 | 14.13 |
| Oct 14, 2019 | 13.77 |
| Oct 11, 2019 | 13.65 |
| Oct 10, 2019 | 13.58 |
| Oct 9, 2019 | 13.61 |
| Oct 8, 2019 | 13.48 |
| Oct 7, 2019 | 13.62 |
| Oct 4, 2019 | 13.79 |
| Oct 3, 2019 | 13.38 |
| Oct 2, 2019 | 13.32 |
| Oct 1, 2019 | 13.79 |
| Sep 30, 2019 | 13.51 |
| Sep 27, 2019 | 10.01 |
| Sep 26, 2019 | 10.25 |
| Sep 25, 2019 | 10.53 |
| Sep 24, 2019 | 10.29 |
| Sep 23, 2019 | 10.78 |
| Sep 20, 2019 | 10.79 |
| Sep 19, 2019 | 9.95 |
| Sep 18, 2019 | 10.20 |
| Sep 17, 2019 | 10.12 |
| Sep 16, 2019 | 10.03 |
| Sep 13, 2019 | 10.05 |
| Sep 12, 2019 | 10.04 |
| Sep 11, 2019 | 9.83 |
| Sep 10, 2019 | 9.48 |
| Sep 9, 2019 | 9.64 |
| Sep 6, 2019 | 9.50 |
| Sep 5, 2019 | 9.76 |
| Sep 4, 2019 | 9.69 |
| Sep 3, 2019 | 9.55 |
| Aug 30, 2019 | 9.74 |
| Aug 29, 2019 | 9.78 |
| Aug 28, 2019 | 9.67 |
| Aug 27, 2019 | 9.58 |
| Aug 26, 2019 | 9.51 |
| Aug 23, 2019 | 9.52 |
| Aug 22, 2019 | 9.39 |
| Aug 21, 2019 | 9.64 |
| Aug 20, 2019 | 9.74 |
| Aug 19, 2019 | 9.71 |
| Aug 16, 2019 | 9.31 |
| Aug 15, 2019 | 9.05 |
| Aug 14, 2019 | 8.68 |
| Aug 13, 2019 | 9.64 |
| Aug 12, 2019 | 9.49 |
| Aug 9, 2019 | 9.48 |
| Aug 8, 2019 | 9.63 |
| Aug 7, 2019 | 9.61 |
| Aug 6, 2019 | 9.71 |
| Aug 5, 2019 | 9.42 |
| Aug 2, 2019 | 9.68 |
| Aug 1, 2019 | 9.73 |
| Jul 31, 2019 | 9.78 |
| Jul 30, 2019 | 9.60 |
| Jul 29, 2019 | 9.43 |
| Jul 26, 2019 | 9.11 |
| Jul 25, 2019 | 8.89 |
| Jul 24, 2019 | 9.21 |
| Jul 23, 2019 | 9.20 |
| Jul 22, 2019 | 9.18 |
| Jul 19, 2019 | 9.33 |
| Jul 18, 2019 | 9.38 |
| Jul 17, 2019 | 9.10 |
| Jul 16, 2019 | 9.08 |
| Jul 15, 2019 | 8.74 |
| Jul 12, 2019 | 8.66 |
| Jul 11, 2019 | 8.64 |
| Jul 10, 2019 | 8.55 |
| Jul 9, 2019 | 8.55 |
| Jul 8, 2019 | 8.61 |
| Jul 5, 2019 | 8.57 |
| Jul 3, 2019 | 8.56 |
| Jul 2, 2019 | 8.55 |
| Jul 1, 2019 | 8.38 |
| Jun 28, 2019 | 7.56 |
| Jun 27, 2019 | 7.22 |
| Jun 26, 2019 | 7.09 |
| Jun 25, 2019 | 7.05 |
| Jun 24, 2019 | 7.03 |
| Jun 21, 2019 | 7.03 |
| Jun 20, 2019 | 7.02 |
| Jun 19, 2019 | 7.03 |
| Jun 18, 2019 | 7.03 |
| Jun 17, 2019 | 7.04 |
| Jun 14, 2019 | 6.98 |
| Jun 13, 2019 | 6.96 |
| Jun 12, 2019 | 7.07 |
| Jun 11, 2019 | 7.02 |
| Jun 10, 2019 | 6.99 |
| Jun 7, 2019 | 6.99 |
| Jun 6, 2019 | 6.94 |
| Jun 5, 2019 | 7.04 |
| Jun 4, 2019 | 6.99 |
| Jun 3, 2019 | 7.09 |
| May 31, 2019 | 7.16 |
| May 30, 2019 | 7.31 |
| May 29, 2019 | 7.32 |
| May 28, 2019 | 7.37 |
| May 24, 2019 | 7.37 |
| May 23, 2019 | 7.39 |
| May 22, 2019 | 7.49 |
| May 21, 2019 | 7.50 |
| May 20, 2019 | 7.64 |
| May 17, 2019 | 7.66 |
| May 16, 2019 | 7.74 |
| May 15, 2019 | 7.58 |
| May 14, 2019 | 7.76 |
| May 13, 2019 | 7.65 |
| May 10, 2019 | 7.60 |
| May 9, 2019 | 7.50 |
| May 8, 2019 | 7.51 |
| May 7, 2019 | 7.60 |
| May 6, 2019 | 7.61 |
| May 3, 2019 | 7.72 |
| May 2, 2019 | 7.70 |
| May 1, 2019 | 7.56 |
| Apr 30, 2019 | 7.70 |
| Apr 29, 2019 | 7.64 |
| Apr 26, 2019 | 7.75 |
| Apr 25, 2019 | 7.77 |
| Apr 24, 2019 | 7.78 |
| Apr 23, 2019 | 7.73 |
| Apr 22, 2019 | 8.06 |
| Apr 18, 2019 | 8.03 |
| Apr 17, 2019 | 7.79 |
| Apr 16, 2019 | 8.03 |
| Apr 15, 2019 | 8.08 |
| Apr 12, 2019 | 8.11 |
| Apr 11, 2019 | 8.05 |
| Apr 10, 2019 | 8.06 |
| Apr 9, 2019 | 7.96 |
| Apr 8, 2019 | 8.05 |
| Apr 5, 2019 | 8.10 |
| Apr 4, 2019 | 7.91 |
| Apr 3, 2019 | 8.09 |
| Apr 2, 2019 | 8.05 |
| Apr 1, 2019 | 7.97 |
| Mar 29, 2019 | 12.64 |
| Mar 28, 2019 | 12.90 |
| Mar 27, 2019 | 12.92 |
| Mar 25, 2019 | 12.96 |
| Mar 22, 2019 | 12.88 |
| Mar 21, 2019 | 12.81 |
| Mar 20, 2019 | 12.96 |
| Mar 19, 2019 | 12.51 |
| Mar 15, 2019 | 12.72 |
| Mar 14, 2019 | 12.72 |
| Mar 12, 2019 | 13.01 |
| Mar 11, 2019 | 12.76 |
| Mar 8, 2019 | 12.76 |
| Mar 7, 2019 | 12.76 |
| Mar 6, 2019 | 12.75 |
| Mar 5, 2019 | 12.45 |
| Mar 4, 2019 | 12.72 |
| Mar 1, 2019 | 12.45 |
| Feb 28, 2019 | 12.26 |
| Feb 27, 2019 | 12.42 |
| Feb 26, 2019 | 12.38 |
| Feb 25, 2019 | 12.51 |
| Feb 22, 2019 | 12.62 |
| Feb 21, 2019 | 12.49 |
| Feb 20, 2019 | 12.53 |
| Feb 19, 2019 | 12.78 |
| Feb 15, 2019 | 12.91 |
| Feb 14, 2019 | 13.18 |
| Feb 13, 2019 | 12.75 |
| Feb 12, 2019 | 12.98 |
| Feb 11, 2019 | 12.66 |
| Feb 8, 2019 | 12.26 |
| Feb 7, 2019 | 12.07 |
| Feb 6, 2019 | 11.52 |
| Feb 5, 2019 | 11.54 |
| Feb 4, 2019 | 11.26 |
| Feb 1, 2019 | 11.27 |
| Jan 30, 2019 | 10.96 |
| Jan 29, 2019 | 10.81 |
| Jan 28, 2019 | 10.71 |
| Jan 25, 2019 | 10.89 |
| Jan 24, 2019 | 10.74 |
| Jan 22, 2019 | 10.46 |
| Jan 18, 2019 | 10.46 |
| Jan 17, 2019 | 10.29 |
| Jan 16, 2019 | 10.02 |
| Jan 15, 2019 | 10.08 |
| Jan 14, 2019 | 10.28 |
| Jan 11, 2019 | 10.29 |
| Jan 10, 2019 | 9.77 |
| Jan 9, 2019 | 9.77 |
| Jan 8, 2019 | 9.40 |
| Jan 7, 2019 | 9.51 |
| Jan 4, 2019 | 9.88 |
| Jan 3, 2019 | 9.96 |
| Jan 2, 2019 | 10.14 |
| Dec 31, 2018 | 10.39 |
| Dec 28, 2018 | 7.10 |
| Dec 27, 2018 | 5.93 |
| Dec 26, 2018 | 6.26 |
| Dec 24, 2018 | 6.36 |
| Dec 21, 2018 | 7.34 |
| Dec 20, 2018 | 5.76 |
| Dec 19, 2018 | 5.61 |
| Dec 18, 2018 | 5.46 |
| Dec 17, 2018 | 5.60 |
| Dec 14, 2018 | 6.25 |
| Dec 13, 2018 | 6.38 |
| Dec 12, 2018 | 6.22 |
| Dec 11, 2018 | 6.33 |
| Dec 10, 2018 | 6.45 |
| Dec 7, 2018 | 6.22 |
| Dec 6, 2018 | 6.27 |
| Dec 4, 2018 | 6.16 |
| Dec 3, 2018 | 6.28 |
| Nov 30, 2018 | 6.20 |
| Nov 29, 2018 | 6.16 |
| Nov 28, 2018 | 6.20 |
| Nov 27, 2018 | 6.64 |
| Nov 26, 2018 | 6.69 |
| Nov 23, 2018 | 6.69 |
| Nov 21, 2018 | 6.78 |
| Nov 20, 2018 | 6.81 |
| Nov 19, 2018 | 7.22 |
| Nov 16, 2018 | 7.02 |
| Nov 15, 2018 | 7.10 |
| Nov 14, 2018 | 7.08 |
| Nov 13, 2018 | 6.91 |
| Nov 12, 2018 | 6.95 |
| Nov 9, 2018 | 6.69 |
| Nov 8, 2018 | 7.42 |
| Nov 6, 2018 | 7.54 |
| Nov 5, 2018 | 7.43 |
| Nov 2, 2018 | 7.93 |
| Nov 1, 2018 | 7.42 |
| Oct 31, 2018 | 7.91 |
| Oct 30, 2018 | 8.03 |
| Oct 26, 2018 | 7.49 |
| Oct 25, 2018 | 7.17 |
| Oct 24, 2018 | 8.86 |
| Oct 23, 2018 | 7.65 |
| Oct 22, 2018 | 7.06 |
| Oct 19, 2018 | 7.01 |
| Oct 18, 2018 | 7.09 |
| Oct 17, 2018 | 6.95 |
| Oct 15, 2018 | 7.03 |
| Oct 12, 2018 | 7.05 |
| Oct 11, 2018 | 7.10 |
| Oct 10, 2018 | 7.09 |
| Oct 9, 2018 | 6.86 |
| Oct 8, 2018 | 7.09 |
| Oct 3, 2018 | 6.83 |
| Oct 2, 2018 | 6.56 |
| Oct 1, 2018 | 6.42 |
| Sep 28, 2018 | 5.34 |
| Sep 26, 2018 | 5.61 |
| Sep 25, 2018 | 5.74 |
| Sep 24, 2018 | 5.33 |
| Sep 21, 2018 | 5.79 |
| Sep 20, 2018 | 5.28 |
| Sep 19, 2018 | 5.27 |
| Sep 18, 2018 | 5.33 |
| Sep 17, 2018 | 5.35 |
| Sep 14, 2018 | 5.42 |
| Sep 13, 2018 | 5.42 |
| Sep 12, 2018 | 5.48 |
| Sep 11, 2018 | 5.52 |
| Sep 10, 2018 | 5.46 |
| Sep 7, 2018 | 5.54 |
| Sep 6, 2018 | 5.54 |
| Aug 31, 2018 | 5.81 |
| Aug 30, 2018 | 5.79 |
| Aug 27, 2018 | 5.85 |
| Aug 24, 2018 | 5.85 |
| Aug 23, 2018 | 5.85 |
| Aug 17, 2018 | 5.59 |
| Aug 16, 2018 | 5.36 |
| Aug 13, 2018 | 5.34 |
| Aug 10, 2018 | 5.33 |
| Aug 8, 2018 | 5.27 |
| Aug 7, 2018 | 5.49 |
| Aug 3, 2018 | 5.27 |
| Aug 2, 2018 | 5.27 |
| Jul 31, 2018 | 5.27 |
| Jul 27, 2018 | 5.36 |
| Jul 25, 2018 | 5.08 |
| Jul 19, 2018 | 5.06 |
| Jul 18, 2018 | 5.12 |
| Jul 17, 2018 | 5.19 |
| Jul 16, 2018 | 5.23 |
| Jul 13, 2018 | 5.31 |
| Jul 11, 2018 | 5.28 |
| Jul 6, 2018 | 5.85 |
| Jul 3, 2018 | 6.28 |
| Jul 2, 2018 | 6.29 |
| Jun 29, 2018 | 8.27 |
| Jun 28, 2018 | 7.98 |
| Jun 27, 2018 | 8.09 |
| Jun 26, 2018 | 7.83 |
| Jun 25, 2018 | 7.89 |
| Jun 21, 2018 | 7.84 |
| Jun 20, 2018 | 8.08 |
| Jun 19, 2018 | 7.27 |
| Jun 18, 2018 | 7.40 |
| Jun 15, 2018 | 8.36 |
| Jun 13, 2018 | 7.00 |
| Jun 12, 2018 | 6.95 |
| Jun 8, 2018 | 6.93 |
| Jun 7, 2018 | 6.92 |
| Jun 6, 2018 | 6.95 |
| Jun 5, 2018 | 7.14 |
| Jun 4, 2018 | 6.91 |
| Jun 1, 2018 | 7.14 |
| May 31, 2018 | 7.03 |
| May 30, 2018 | 6.86 |
| May 29, 2018 | 6.94 |
| May 25, 2018 | 6.82 |
| May 24, 2018 | 6.80 |
| May 23, 2018 | 6.86 |
| May 22, 2018 | 7.09 |
| May 18, 2018 | 6.86 |
| May 17, 2018 | 6.82 |
| May 16, 2018 | 6.76 |
| May 15, 2018 | 6.90 |
| May 14, 2018 | 6.90 |
| May 11, 2018 | 7.03 |
| May 10, 2018 | 6.88 |
| May 9, 2018 | 7.00 |
| May 8, 2018 | 7.09 |
| May 7, 2018 | 7.03 |
| May 3, 2018 | 7.03 |
| May 2, 2018 | 7.12 |
| May 1, 2018 | 7.56 |
| Apr 30, 2018 | 7.31 |
| Apr 27, 2018 | 7.30 |
| Apr 26, 2018 | 7.12 |
| Apr 25, 2018 | 6.91 |
| Apr 24, 2018 | 7.17 |
| Apr 23, 2018 | 7.78 |
| Apr 20, 2018 | 7.28 |
| Apr 19, 2018 | 7.33 |
| Apr 18, 2018 | 7.43 |
| Apr 17, 2018 | 7.84 |
| Apr 16, 2018 | 8.01 |
| Apr 13, 2018 | 7.17 |
| Apr 12, 2018 | 7.10 |
| Apr 10, 2018 | 7.16 |
| Apr 6, 2018 | 7.40 |
| Apr 5, 2018 | 8.26 |
| Apr 4, 2018 | 8.37 |
| Apr 3, 2018 | 7.91 |
| Apr 2, 2018 | 8.11 |
| Mar 29, 2018 | -10.63 |
| Mar 28, 2018 | -10.67 |
| Mar 23, 2018 | -10.76 |
| Mar 21, 2018 | -10.92 |
| Mar 20, 2018 | -10.63 |
| Mar 19, 2018 | -11.04 |
| Mar 16, 2018 | -9.88 |
| Mar 15, 2018 | -10.13 |
| Mar 14, 2018 | -11.29 |
| Mar 13, 2018 | -11.29 |
| Mar 12, 2018 | -11.23 |
| Mar 9, 2018 | -11.23 |
| Mar 8, 2018 | -11.29 |
| Mar 7, 2018 | -11.29 |
| Mar 6, 2018 | -11.18 |
| Mar 5, 2018 | -11.19 |
| Feb 28, 2018 | -11.29 |
| Feb 27, 2018 | -11.29 |
| Feb 26, 2018 | -11.30 |
| Feb 23, 2018 | -11.25 |
| Feb 16, 2018 | -11.27 |
| Feb 15, 2018 | -11.26 |
| Feb 14, 2018 | -11.29 |
| Feb 13, 2018 | -11.25 |
| Feb 12, 2018 | -11.24 |
| Feb 9, 2018 | -11.25 |
| Feb 7, 2018 | -11.24 |
| Feb 5, 2018 | -11.22 |
| Jan 31, 2018 | -11.28 |
| Jan 29, 2018 | -11.12 |
| Jan 25, 2018 | -11.19 |
| Jan 24, 2018 | -11.26 |
| Jan 19, 2018 | -11.13 |
| Jan 17, 2018 | -11.28 |
| Jan 16, 2018 | -11.34 |
| Jan 12, 2018 | -11.37 |
| Jan 11, 2018 | -11.39 |
| Jan 9, 2018 | -11.38 |
| Jan 8, 2018 | -11.40 |
| Jan 5, 2018 | -11.38 |
| Jan 4, 2018 | -11.38 |
| Jan 3, 2018 | -11.40 |
| Jan 2, 2018 | -11.51 |
| Dec 29, 2017 | -15.68 |
| Dec 28, 2017 | -15.70 |
| Dec 22, 2017 | -15.70 |
| Dec 15, 2017 | -15.77 |
| Dec 13, 2017 | -15.93 |
| Dec 12, 2017 | -15.92 |
| Dec 11, 2017 | -16.00 |
| Dec 8, 2017 | -16.04 |
| Dec 7, 2017 | -15.99 |
| Dec 4, 2017 | -16.05 |
| Nov 28, 2017 | -16.08 |
| Nov 27, 2017 | -16.08 |
| Nov 22, 2017 | -16.08 |
| Nov 21, 2017 | -16.06 |
| Nov 20, 2017 | -15.95 |
| Nov 13, 2017 | -15.68 |
| Nov 10, 2017 | -16.13 |
| Nov 9, 2017 | -16.08 |
| Nov 8, 2017 | -16.08 |
| Nov 6, 2017 | -15.96 |
| Nov 3, 2017 | -15.99 |
| Nov 2, 2017 | -15.96 |
| Nov 1, 2017 | -15.96 |
| Oct 31, 2017 | -15.89 |
| Oct 27, 2017 | -16.04 |
| Oct 26, 2017 | -15.67 |
| Oct 25, 2017 | -15.96 |
| Oct 24, 2017 | -15.99 |
| Oct 23, 2017 | -16.00 |
| Oct 20, 2017 | -16.02 |
| Oct 19, 2017 | -15.96 |
| Oct 18, 2017 | -16.06 |
| Oct 17, 2017 | -16.06 |
| Oct 16, 2017 | -15.96 |
| Oct 13, 2017 | -16.09 |
| Oct 11, 2017 | -15.67 |
| Oct 10, 2017 | -15.96 |
| Oct 9, 2017 | -16.08 |
| Oct 6, 2017 | -16.15 |
| Oct 5, 2017 | -16.17 |
| Oct 4, 2017 | -16.13 |
| Oct 3, 2017 | -16.31 |
| Oct 2, 2017 | -16.12 |
| Sep 29, 2017 | -20.56 |
| Sep 28, 2017 | -20.87 |
| Sep 27, 2017 | -20.73 |
| Sep 26, 2017 | -20.56 |
| Sep 25, 2017 | -20.65 |
| Sep 22, 2017 | -20.66 |
| Sep 21, 2017 | -20.73 |
| Sep 20, 2017 | -20.98 |
| Sep 19, 2017 | -21.02 |
| Sep 18, 2017 | -21.04 |
| Sep 15, 2017 | -20.80 |
| Sep 14, 2017 | -20.03 |
| Sep 13, 2017 | -20.03 |
| Sep 12, 2017 | -20.03 |
| Sep 11, 2017 | -20.03 |
| Sep 8, 2017 | -20.18 |
| Sep 7, 2017 | -20.73 |
| Sep 6, 2017 | -21.08 |
| Sep 5, 2017 | -21.08 |
| Sep 1, 2017 | -21.72 |
| Aug 31, 2017 | -21.74 |
| Aug 30, 2017 | -21.53 |
| Aug 29, 2017 | -21.53 |
| Aug 28, 2017 | -21.27 |
| Aug 24, 2017 | -21.76 |
| Aug 23, 2017 | -21.71 |
| Aug 22, 2017 | -21.77 |
| Aug 21, 2017 | -21.99 |
| Aug 17, 2017 | -22.01 |
| Aug 16, 2017 | -22.02 |
| Aug 15, 2017 | -21.99 |
| Aug 8, 2017 | -21.95 |
| Aug 7, 2017 | -22.27 |
| Aug 4, 2017 | -22.12 |
| Aug 1, 2017 | -22.13 |
| Jul 31, 2017 | -22.16 |
| Jul 28, 2017 | -22.20 |
| Jul 26, 2017 | -22.16 |
| Jul 25, 2017 | -22.20 |
| Jul 24, 2017 | -22.09 |
| Jul 21, 2017 | -22.20 |
| Jul 20, 2017 | -22.30 |
| Jul 19, 2017 | -22.13 |
| Jul 18, 2017 | -22.28 |
| Jul 17, 2017 | -22.18 |
| Jul 14, 2017 | -22.06 |
| Jul 12, 2017 | -22.20 |
| Jul 11, 2017 | -22.29 |
| Jul 10, 2017 | -22.13 |
| Jul 7, 2017 | -22.09 |
| Jul 6, 2017 | -22.02 |
| Jul 5, 2017 | -22.03 |
| Jul 3, 2017 | -21.91 |
| Jun 30, 2017 | -22.07 |
| Jun 29, 2017 | -21.50 |
| Jun 27, 2017 | -21.67 |
| Jun 26, 2017 | -21.58 |
| Jun 22, 2017 | -21.64 |
| Jun 21, 2017 | -21.84 |
| Jun 20, 2017 | -21.84 |
| Jun 19, 2017 | -21.70 |
| Jun 15, 2017 | -21.50 |
| Jun 14, 2017 | -21.61 |
| Jun 13, 2017 | -21.76 |
| Jun 12, 2017 | -21.88 |
| Jun 8, 2017 | -21.61 |
| Jun 7, 2017 | -21.44 |
| Jun 1, 2017 | -21.40 |
| May 31, 2017 | -21.27 |
| May 23, 2017 | -21.27 |
| May 19, 2017 | -21.37 |
| May 18, 2017 | -21.25 |
| May 16, 2017 | -21.20 |
| May 12, 2017 | -21.10 |
| May 11, 2017 | -21.28 |
| May 9, 2017 | -21.04 |
| May 8, 2017 | -21.04 |
| May 4, 2017 | -20.87 |
| May 1, 2017 | -21.35 |
| Apr 28, 2017 | -21.20 |
| Apr 27, 2017 | -21.42 |
| Apr 26, 2017 | -21.33 |
| Apr 25, 2017 | -21.26 |
| Apr 24, 2017 | -21.20 |
| Apr 21, 2017 | -21.20 |
| Apr 11, 2017 | -20.92 |
| Apr 4, 2017 | -20.69 |
| Mar 31, 2017 | -20.63 |
| Mar 30, 2017 | -23.29 |
| Mar 27, 2017 | -23.86 |
| Mar 24, 2017 | -23.72 |
| Mar 22, 2017 | -23.86 |
| Mar 15, 2017 | -23.86 |
| Mar 14, 2017 | -23.87 |
| Mar 13, 2017 | -23.19 |
| Mar 10, 2017 | -23.90 |
| Mar 6, 2017 | -23.76 |
| Mar 3, 2017 | -23.76 |
| Mar 1, 2017 | -23.17 |
| Feb 28, 2017 | -23.75 |
| Feb 27, 2017 | -23.43 |
| Feb 23, 2017 | -23.66 |
| Feb 22, 2017 | -23.64 |
| Feb 17, 2017 | -23.66 |
| Feb 15, 2017 | -23.99 |
| Feb 14, 2017 | -24.06 |
| Feb 13, 2017 | -23.68 |
| Feb 10, 2017 | -23.68 |
| Feb 9, 2017 | -24.35 |
| Feb 8, 2017 | -24.40 |
| Feb 7, 2017 | -24.43 |
| Feb 6, 2017 | -24.06 |
| Feb 2, 2017 | -24.06 |
| Feb 1, 2017 | -23.76 |
| Jan 31, 2017 | -23.70 |
| Jan 30, 2017 | -23.98 |
| Jan 27, 2017 | -24.17 |
| Jan 26, 2017 | -24.32 |
| Jan 24, 2017 | -24.27 |
| Jan 17, 2017 | -24.25 |
| Jan 13, 2017 | -24.10 |
| Jan 12, 2017 | -24.49 |
| Jan 11, 2017 | -24.61 |
| Jan 9, 2017 | -23.93 |
| Jan 6, 2017 | -23.84 |
| Jan 4, 2017 | -24.28 |
| Jan 3, 2017 | -23.74 |
| Dec 30, 2016 | -26.77 |
| Dec 29, 2016 | -27.02 |
| Dec 28, 2016 | -27.00 |
| Dec 27, 2016 | -27.13 |
| Dec 23, 2016 | -26.81 |
| Dec 21, 2016 | -26.77 |
| Dec 19, 2016 | -26.76 |
| Dec 16, 2016 | -27.93 |
| Dec 15, 2016 | -27.88 |
| Dec 14, 2016 | -27.45 |
| Dec 12, 2016 | -27.60 |
| Dec 8, 2016 | -27.45 |
| Dec 7, 2016 | -27.21 |
| Dec 6, 2016 | -27.21 |
| Dec 5, 2016 | -27.36 |
| Dec 2, 2016 | -26.96 |
| Dec 1, 2016 | -27.18 |
| Nov 28, 2016 | -27.69 |
| Nov 25, 2016 | -26.90 |
| Nov 22, 2016 | -27.26 |
| Nov 21, 2016 | -27.22 |
| Nov 17, 2016 | -26.88 |
| Nov 16, 2016 | -26.91 |
| Nov 15, 2016 | -26.91 |
| Nov 14, 2016 | -27.25 |
| Nov 11, 2016 | -27.23 |
| Oct 27, 2016 | -27.27 |
| Oct 26, 2016 | -26.95 |
| Oct 25, 2016 | -27.26 |
| Oct 19, 2016 | -27.23 |
| Oct 17, 2016 | -27.08 |
| Oct 13, 2016 | -26.89 |
| Oct 12, 2016 | -27.32 |
| Oct 10, 2016 | -27.04 |
| Oct 7, 2016 | -26.52 |
| Oct 6, 2016 | -26.71 |
| Oct 5, 2016 | -26.75 |
| Oct 4, 2016 | -26.91 |
| Oct 3, 2016 | -26.95 |
| Sep 30, 2016 | -27.05 |
| Sep 29, 2016 | -22.68 |
| Sep 28, 2016 | -22.71 |
| Sep 27, 2016 | -22.75 |
| Sep 26, 2016 | -22.58 |
| Sep 23, 2016 | -22.73 |
| Sep 21, 2016 | -22.44 |
| Sep 19, 2016 | -22.70 |
| Sep 16, 2016 | -22.95 |
| Sep 15, 2016 | -24.19 |
| Sep 14, 2016 | -24.33 |
| Sep 13, 2016 | -24.34 |
| Sep 12, 2016 | -23.94 |
| Sep 9, 2016 | -23.68 |
| Sep 8, 2016 | -23.64 |
| Sep 7, 2016 | -23.29 |
| Sep 6, 2016 | -22.96 |
| Sep 2, 2016 | -22.63 |
| Sep 1, 2016 | -22.77 |
| Aug 31, 2016 | -22.93 |
| Aug 30, 2016 | -22.92 |
| Aug 29, 2016 | -22.55 |
| Aug 25, 2016 | -21.89 |
| Aug 19, 2016 | -22.15 |
| Aug 18, 2016 | -22.12 |
| Aug 12, 2016 | -22.14 |
| Aug 11, 2016 | -22.12 |
| Aug 8, 2016 | -22.13 |
| Aug 1, 2016 | -21.83 |
| Jul 29, 2016 | -22.25 |
| Jul 28, 2016 | -21.66 |
| Jul 27, 2016 | -21.60 |
| Jul 26, 2016 | -21.81 |
| Jul 25, 2016 | -21.65 |
| Jul 22, 2016 | -21.76 |
| Jul 21, 2016 | -21.68 |
| Jul 20, 2016 | -21.57 |
| Jul 18, 2016 | -21.78 |
| Jul 15, 2016 | -21.73 |
| Jul 14, 2016 | -21.76 |
| Jul 13, 2016 | -22.04 |
| Jul 12, 2016 | -22.08 |
| Jul 11, 2016 | -22.08 |
| Jul 8, 2016 | -21.76 |
| Jul 7, 2016 | -21.76 |
| Jul 6, 2016 | -22.03 |
| Jul 5, 2016 | -21.76 |
| Jul 1, 2016 | -21.97 |
| Jun 30, 2016 | -21.76 |
| Jun 29, 2016 | -43.72 |
| Jun 28, 2016 | -44.95 |
| Jun 27, 2016 | -45.21 |
| Jun 24, 2016 | -44.76 |
| Jun 23, 2016 | -43.94 |
| Jun 16, 2016 | -44.76 |
| Jun 15, 2016 | -44.10 |
| Jun 14, 2016 | -44.25 |
| Jun 10, 2016 | -44.53 |
| Jun 9, 2016 | -44.59 |
| Jun 8, 2016 | -44.73 |
| Jun 7, 2016 | -44.74 |
| Jun 6, 2016 | -44.75 |
| Jun 3, 2016 | -44.73 |
| Jun 2, 2016 | -44.73 |
| Jun 1, 2016 | -44.78 |
| May 31, 2016 | -44.56 |
| May 26, 2016 | -44.47 |
| May 25, 2016 | -44.64 |
| May 18, 2016 | -44.95 |
| May 17, 2016 | -44.87 |
| May 16, 2016 | -43.20 |
| May 13, 2016 | -42.63 |
| May 12, 2016 | -44.60 |
| May 11, 2016 | -45.29 |
| May 10, 2016 | -45.27 |
| May 9, 2016 | -45.16 |
| May 6, 2016 | -45.67 |
| May 2, 2016 | -46.32 |
| Apr 29, 2016 | -46.49 |
| Apr 28, 2016 | -46.63 |
| Apr 27, 2016 | -44.29 |
| Apr 26, 2016 | -44.55 |
| Apr 25, 2016 | -42.44 |
| Apr 22, 2016 | -44.69 |
| Apr 21, 2016 | -46.55 |
| Apr 20, 2016 | -47.07 |
| Apr 18, 2016 | -46.62 |
| Apr 15, 2016 | -45.83 |
| Apr 14, 2016 | -46.10 |
| Apr 13, 2016 | -46.17 |
| Apr 12, 2016 | -46.32 |
| Apr 11, 2016 | -46.35 |
| Apr 8, 2016 | -46.28 |
| Apr 6, 2016 | -46.58 |
| Apr 5, 2016 | -46.58 |
| Apr 4, 2016 | -46.54 |
| Apr 1, 2016 | -46.54 |
| Mar 31, 2016 | -47.41 |
| Mar 30, 2016 | -35.91 |
| Mar 29, 2016 | -36.63 |
| Mar 28, 2016 | -36.64 |
| Mar 24, 2016 | -36.73 |
| Mar 23, 2016 | -36.79 |
| Mar 21, 2016 | -36.40 |
| Mar 18, 2016 | -36.86 |
| Mar 16, 2016 | -36.03 |
| Mar 11, 2016 | -36.20 |
| Mar 10, 2016 | -35.94 |
| Mar 9, 2016 | -36.01 |
| Mar 7, 2016 | -37.06 |
| Mar 4, 2016 | -36.98 |
| Mar 3, 2016 | -36.98 |
| Feb 23, 2016 | -36.86 |
| Feb 22, 2016 | -36.74 |
| Feb 19, 2016 | -37.11 |
| Feb 18, 2016 | -36.40 |
| Feb 17, 2016 | -37.35 |
| Feb 16, 2016 | -37.55 |
| Feb 12, 2016 | -37.55 |
| Feb 11, 2016 | -37.56 |
| Feb 9, 2016 | -37.79 |
| Feb 8, 2016 | -37.79 |
| Feb 5, 2016 | -37.56 |
| Feb 3, 2016 | -37.79 |
| Feb 1, 2016 | -37.79 |
| Jan 29, 2016 | -37.92 |
| Jan 28, 2016 | -37.69 |
| Jan 26, 2016 | -37.93 |
| Jan 25, 2016 | -38.02 |
| Jan 22, 2016 | -37.94 |
| Jan 21, 2016 | -37.86 |
| Jan 20, 2016 | -38.01 |
| Jan 19, 2016 | -37.96 |
| Jan 15, 2016 | -37.73 |
| Jan 12, 2016 | -37.61 |
| Jan 11, 2016 | -37.51 |
| Jan 8, 2016 | -37.16 |
| Jan 6, 2016 | -37.54 |
| Jan 5, 2016 | -37.15 |
| Jan 4, 2016 | -38.02 |
| Dec 31, 2015 | -37.05 |
| Dec 30, 2015 | -5.98 |
| Dec 29, 2015 | -6.34 |
| Dec 23, 2015 | -6.29 |
| Dec 18, 2015 | -5.54 |
| Dec 17, 2015 | -6.15 |
| Dec 15, 2015 | -5.66 |
| Dec 11, 2015 | -5.88 |
| Dec 9, 2015 | -5.88 |
| Dec 8, 2015 | -5.99 |
| Dec 4, 2015 | -6.32 |
| Dec 3, 2015 | -6.23 |
| Nov 30, 2015 | -5.64 |
| Nov 24, 2015 | -6.16 |
| Nov 19, 2015 | -6.23 |
| Nov 18, 2015 | -6.24 |
| Nov 16, 2015 | -6.01 |
| Nov 12, 2015 | -6.28 |
| Nov 9, 2015 | -5.93 |
| Nov 6, 2015 | -6.16 |
| Nov 2, 2015 | -6.30 |
| Oct 29, 2015 | -6.44 |
| Oct 28, 2015 | -6.51 |
| Oct 27, 2015 | -6.27 |
| Oct 26, 2015 | -6.13 |
| Oct 23, 2015 | -6.13 |
| Oct 21, 2015 | -6.13 |
| Oct 20, 2015 | -5.94 |
| Oct 19, 2015 | -5.99 |
| Oct 16, 2015 | -5.99 |
| Oct 15, 2015 | -5.95 |
| Oct 14, 2015 | -6.12 |
| Oct 13, 2015 | -6.29 |
| Oct 12, 2015 | -6.23 |
| Oct 9, 2015 | -6.16 |
| Oct 8, 2015 | -5.95 |
| Oct 7, 2015 | -6.19 |
| Oct 6, 2015 | -5.99 |
| Oct 5, 2015 | -6.17 |
| Oct 2, 2015 | -6.24 |
| Oct 1, 2015 | -6.02 |
| Sep 30, 2015 | -5.86 |
| Sep 28, 2015 | -7.48 |
| Sep 25, 2015 | -7.44 |
| Sep 24, 2015 | -7.46 |
| Sep 23, 2015 | -7.49 |
| Sep 22, 2015 | -7.45 |
| Sep 21, 2015 | -7.48 |
| Sep 18, 2015 | -7.11 |
| Sep 17, 2015 | -7.30 |
| Sep 16, 2015 | -7.30 |
| Sep 15, 2015 | -7.35 |
| Sep 14, 2015 | -7.31 |
| Sep 11, 2015 | -7.24 |
| Sep 10, 2015 | -7.38 |
| Sep 9, 2015 | -7.37 |
| Sep 8, 2015 | -7.30 |
| Sep 4, 2015 | -7.33 |
| Sep 3, 2015 | -7.16 |
| Sep 2, 2015 | -7.22 |
| Sep 1, 2015 | -7.24 |
| Aug 28, 2015 | -7.15 |
| Aug 27, 2015 | -7.21 |
| Aug 26, 2015 | -7.08 |
| Aug 25, 2015 | -7.24 |
| Aug 24, 2015 | -7.16 |
| Aug 21, 2015 | -7.21 |
| Aug 20, 2015 | -7.16 |
| Aug 19, 2015 | -7.08 |
| Aug 17, 2015 | -7.10 |
| Aug 14, 2015 | -7.11 |
| Aug 13, 2015 | -7.23 |
| Aug 12, 2015 | -7.13 |
| Aug 11, 2015 | -7.13 |
| Aug 10, 2015 | -7.13 |
| Aug 7, 2015 | -7.13 |
| Aug 6, 2015 | -7.29 |
| Aug 5, 2015 | -7.39 |
| Aug 3, 2015 | -7.20 |
| Jul 31, 2015 | -7.32 |
| Jul 30, 2015 | -7.15 |
| Jul 29, 2015 | -7.22 |
| Jul 27, 2015 | -7.08 |
| Jul 23, 2015 | -7.39 |
| Jul 22, 2015 | -6.84 |
| Jul 21, 2015 | -6.85 |
| Jul 20, 2015 | -7.31 |
| Jul 17, 2015 | -7.31 |
| Jul 16, 2015 | -7.11 |
| Jul 15, 2015 | -7.31 |
| Jul 8, 2015 | -7.31 |
| Jul 2, 2015 | -7.27 |
| Jun 30, 2015 | -7.06 |
| Jun 29, 2015 | -7.51 |
| Jun 26, 2015 | -7.70 |
| Jun 25, 2015 | -7.70 |
| Jun 24, 2015 | -7.67 |
| Jun 23, 2015 | -7.69 |
| Jun 22, 2015 | -7.67 |
| Jun 19, 2015 | -7.71 |
| Jun 18, 2015 | -7.28 |
| Jun 17, 2015 | -7.23 |
| Jun 16, 2015 | -7.28 |
| Jun 15, 2015 | -7.28 |
| Jun 12, 2015 | -7.96 |
| Jun 11, 2015 | -7.87 |
| Jun 10, 2015 | -7.64 |
| Jun 9, 2015 | -7.80 |
| Jun 8, 2015 | -7.95 |
| Jun 5, 2015 | -7.82 |
| Jun 2, 2015 | -7.99 |
| Jun 1, 2015 | -7.99 |
| May 29, 2015 | -7.96 |
| May 27, 2015 | -8.12 |
| May 22, 2015 | -8.09 |
| May 20, 2015 | -8.27 |
| May 19, 2015 | -8.29 |
| May 18, 2015 | -8.03 |
| May 15, 2015 | -8.06 |
| May 14, 2015 | -8.13 |
| May 12, 2015 | -8.29 |
| May 11, 2015 | -8.26 |
| May 8, 2015 | -8.01 |
| May 7, 2015 | -8.32 |
| May 6, 2015 | -8.21 |
| May 5, 2015 | -8.16 |
| May 4, 2015 | -7.98 |
| May 1, 2015 | -8.31 |
| Apr 30, 2015 | -8.34 |
| Apr 29, 2015 | -8.43 |
| Apr 28, 2015 | -8.39 |
| Apr 27, 2015 | -8.14 |
| Apr 24, 2015 | -8.51 |
| Apr 23, 2015 | -8.33 |
| Apr 22, 2015 | -8.29 |
| Apr 21, 2015 | -8.33 |
| Apr 20, 2015 | -8.23 |
| Apr 17, 2015 | -8.73 |
| Apr 15, 2015 | -8.66 |
| Apr 13, 2015 | -8.69 |
| Apr 10, 2015 | -8.63 |
| Apr 9, 2015 | -8.63 |
| Apr 8, 2015 | -8.63 |
| Apr 7, 2015 | -8.55 |
| Apr 6, 2015 | -8.77 |
| Apr 2, 2015 | -8.59 |
| Apr 1, 2015 | -8.66 |
| Mar 31, 2015 | -8.57 |
| Mar 30, 2015 | -9.77 |
| Mar 27, 2015 | -9.94 |
| Mar 26, 2015 | -9.80 |
| Mar 24, 2015 | -9.88 |
| Mar 23, 2015 | -9.89 |
| Mar 20, 2015 | -9.98 |
| Mar 17, 2015 | -10.04 |
| Mar 16, 2015 | -9.70 |
| Mar 11, 2015 | -10.00 |
| Mar 10, 2015 | -9.95 |
| Mar 9, 2015 | -9.89 |
| Mar 5, 2015 | -10.03 |
| Mar 3, 2015 | -10.01 |
| Mar 2, 2015 | -9.65 |
| Feb 25, 2015 | -9.57 |
| Feb 23, 2015 | -9.47 |
| Feb 17, 2015 | -9.65 |
| Feb 13, 2015 | -9.65 |
| Feb 10, 2015 | -9.89 |
| Feb 9, 2015 | -9.91 |
| Feb 5, 2015 | -10.02 |
| Feb 3, 2015 | -10.12 |
| Jan 29, 2015 | -10.02 |
| Jan 28, 2015 | -9.97 |
| Jan 26, 2015 | -9.85 |
| Jan 23, 2015 | -9.96 |
| Jan 22, 2015 | -9.96 |
| Jan 21, 2015 | -10.02 |
| Jan 20, 2015 | -9.65 |
| Jan 16, 2015 | -9.57 |
| Jan 14, 2015 | -10.14 |
| Jan 13, 2015 | -9.65 |
| Jan 12, 2015 | -10.03 |
| Jan 7, 2015 | -9.55 |
| Jan 6, 2015 | -9.55 |
| Jan 5, 2015 | -9.75 |
| Jan 2, 2015 | -9.75 |
| Dec 31, 2014 | -9.72 |
| Dec 30, 2014 | 7.39 |
| Dec 24, 2014 | 7.26 |
| Dec 22, 2014 | 7.18 |
| Dec 19, 2014 | 7.28 |
| Dec 17, 2014 | 7.16 |
| Dec 15, 2014 | 7.07 |
| Dec 11, 2014 | 7.25 |
| Dec 8, 2014 | 7.26 |
| Dec 5, 2014 | 7.00 |
| Dec 3, 2014 | 7.02 |
| Dec 1, 2014 | 7.13 |
| Nov 28, 2014 | 6.87 |
| Nov 21, 2014 | 7.09 |
| Nov 20, 2014 | 7.26 |
| Nov 18, 2014 | 6.96 |
| Nov 13, 2014 | 7.17 |
| Nov 12, 2014 | 6.91 |
| Nov 5, 2014 | 7.02 |
| Nov 3, 2014 | 7.02 |
| Oct 31, 2014 | 7.02 |
| Oct 30, 2014 | 7.04 |
| Oct 28, 2014 | 7.07 |
| Oct 22, 2014 | 7.05 |
| Oct 20, 2014 | 7.05 |
| Oct 17, 2014 | 7.06 |
| Oct 15, 2014 | 6.85 |
| Oct 14, 2014 | 6.87 |
| Oct 13, 2014 | 6.87 |
| Oct 10, 2014 | 6.98 |
| Oct 9, 2014 | 7.07 |
| Oct 8, 2014 | 7.04 |
| Oct 2, 2014 | 7.07 |
| Oct 1, 2014 | 6.85 |
| Sep 30, 2014 | 7.04 |
| Sep 29, 2014 | -23.45 |
| Sep 26, 2014 | -23.45 |
| Sep 24, 2014 | -23.09 |
| Sep 23, 2014 | -23.12 |
| Sep 22, 2014 | -23.08 |
| Sep 19, 2014 | -22.79 |
| Sep 18, 2014 | -23.12 |
| Sep 17, 2014 | -22.79 |
| Sep 16, 2014 | -22.92 |
| Sep 15, 2014 | -22.70 |
| Sep 12, 2014 | -22.75 |
| Sep 11, 2014 | -22.70 |
| Sep 10, 2014 | -22.34 |
| Sep 9, 2014 | -22.33 |
| Sep 8, 2014 | -22.79 |
| Sep 5, 2014 | -22.77 |
| Sep 4, 2014 | -22.60 |
| Sep 3, 2014 | -22.27 |
| Sep 2, 2014 | -22.27 |
| Aug 29, 2014 | -22.47 |
| Aug 28, 2014 | -22.50 |
| Aug 27, 2014 | -22.26 |
| Aug 26, 2014 | -22.14 |
| Aug 25, 2014 | -21.48 |
| Aug 22, 2014 | -21.48 |
| Aug 21, 2014 | -21.16 |
| Aug 20, 2014 | -21.16 |
| Aug 19, 2014 | -20.83 |
| Aug 15, 2014 | -20.83 |
| Aug 13, 2014 | -20.44 |
| Aug 6, 2014 | -20.31 |
| Aug 4, 2014 | -20.18 |
| Jul 30, 2014 | -20.37 |
| Jul 29, 2014 | -20.37 |
| Jul 28, 2014 | -20.36 |
| Jul 25, 2014 | -20.18 |
| Jul 22, 2014 | -20.18 |
| Jul 21, 2014 | -20.05 |
| Jul 18, 2014 | -20.20 |
| Jul 17, 2014 | -19.98 |
| Jul 16, 2014 | -20.05 |
| Jul 15, 2014 | -19.98 |
| Jul 14, 2014 | -20.02 |
| Jul 10, 2014 | -19.98 |
| Jul 9, 2014 | -19.65 |
| Jul 7, 2014 | -19.59 |
| Jul 1, 2014 | -20.18 |
| Jun 30, 2014 | -20.32 |
| Jun 25, 2014 | 13.66 |
| Jun 20, 2014 | 13.42 |
| Jun 18, 2014 | 13.44 |
| Jun 17, 2014 | 13.75 |
| Jun 16, 2014 | 13.36 |
| Jun 12, 2014 | 12.88 |
| Jun 11, 2014 | 13.51 |
| Jun 10, 2014 | 13.36 |
| Jun 9, 2014 | 13.36 |
| Jun 6, 2014 | 12.88 |
| Jun 5, 2014 | 12.88 |
| Jun 4, 2014 | 12.88 |
| Jun 3, 2014 | 12.78 |
| Jun 2, 2014 | 12.91 |
| May 30, 2014 | 13.03 |
| May 29, 2014 | 13.01 |
| May 28, 2014 | 13.02 |
| May 27, 2014 | 13.03 |
| May 23, 2014 | 12.93 |
| May 22, 2014 | 13.03 |
| May 21, 2014 | 13.03 |
| May 15, 2014 | 13.46 |
| May 13, 2014 | 13.50 |
| May 12, 2014 | 13.29 |
| May 9, 2014 | 13.51 |
| May 8, 2014 | 13.48 |
| May 6, 2014 | 13.51 |
| May 5, 2014 | 13.51 |
| May 2, 2014 | 13.51 |
| May 1, 2014 | 13.51 |
| Apr 30, 2014 | 13.54 |
| Apr 29, 2014 | 13.89 |
| Apr 25, 2014 | 13.52 |
| Apr 24, 2014 | 13.52 |
| Apr 21, 2014 | 13.75 |
| Apr 11, 2014 | 13.51 |
| Apr 10, 2014 | 13.51 |
| Apr 9, 2014 | 13.93 |
| Apr 7, 2014 | 13.89 |
| Apr 4, 2014 | 13.50 |
| Apr 2, 2014 | 13.51 |
| Apr 1, 2014 | 13.95 |
| Mar 31, 2014 | 13.36 |
| Mar 25, 2014 | 80.76 |
| Mar 24, 2014 | 79.89 |
| Mar 17, 2014 | 80.61 |
| Mar 14, 2014 | 79.84 |
| Mar 13, 2014 | 84.36 |
| Mar 6, 2014 | 82.73 |
| Mar 5, 2014 | 79.37 |
| Mar 4, 2014 | 79.07 |
| Feb 28, 2014 | 78.59 |
| Feb 27, 2014 | 79.55 |
| Feb 25, 2014 | 78.69 |
| Feb 24, 2014 | 78.21 |
| Feb 21, 2014 | 79.51 |
| Feb 20, 2014 | 79.55 |
| Feb 19, 2014 | 79.84 |
| Feb 18, 2014 | 79.72 |
| Feb 14, 2014 | 79.55 |
| Feb 13, 2014 | 79.55 |
| Feb 11, 2014 | 78.45 |
| Feb 10, 2014 | 78.59 |
| Feb 6, 2014 | 78.59 |
| Feb 5, 2014 | 79.07 |
| Feb 4, 2014 | 78.59 |
| Feb 3, 2014 | 78.59 |
| Jan 29, 2014 | 79.07 |
| Jan 28, 2014 | 79.07 |
| Jan 27, 2014 | 79.55 |
| Jan 24, 2014 | 79.55 |
| Jan 23, 2014 | 79.55 |
| Jan 22, 2014 | 79.55 |
| Jan 21, 2014 | 79.55 |
| Jan 17, 2014 | 79.55 |
| Jan 16, 2014 | 79.07 |
| Jan 14, 2014 | 79.12 |
| Jan 13, 2014 | 78.93 |
| Jan 10, 2014 | 82.10 |
| Jan 9, 2014 | 79.75 |
| Jan 7, 2014 | 78.67 |
| Jan 6, 2014 | 80.04 |
| Jan 3, 2014 | 81.38 |
| Dec 31, 2013 | 83.21 |
| Mar 28, 2013 | 4.75 |
| Mar 27, 2013 | 4.57 |
| Mar 25, 2013 | 4.53 |
| Mar 21, 2013 | 4.52 |
| Mar 11, 2013 | 4.55 |
| Mar 8, 2013 | 4.56 |
| Mar 6, 2013 | 4.42 |
| Mar 4, 2013 | 4.44 |
| Mar 1, 2013 | 4.43 |
| Feb 28, 2013 | 4.44 |
| Feb 27, 2013 | 4.51 |
| Feb 20, 2013 | 4.57 |
| Feb 13, 2013 | 4.56 |
| Feb 12, 2013 | 4.43 |
| Feb 11, 2013 | 4.43 |
| Feb 8, 2013 | 4.46 |
| Feb 7, 2013 | 4.42 |
| Feb 6, 2013 | 4.54 |
| Feb 5, 2013 | 4.60 |
| Jan 31, 2013 | 4.42 |
| Jan 30, 2013 | 4.59 |
| Jan 29, 2013 | 4.42 |
| Jan 28, 2013 | 4.43 |
| Jan 22, 2013 | 4.60 |
| Jan 18, 2013 | 4.38 |
| Jan 14, 2013 | 4.43 |
| Jan 11, 2013 | 4.45 |
| Jan 10, 2013 | 4.50 |
| Jan 9, 2013 | 4.80 |
| Jan 8, 2013 | 4.80 |
| Jan 7, 2013 | 4.78 |
| Jan 4, 2013 | 4.38 |
| Jan 3, 2013 | 4.44 |
| Dec 31, 2012 | 4.41 |
| Mar 30, 2012 | 4.31 |
| Mar 28, 2012 | 4.07 |
| Mar 27, 2012 | 4.11 |
| Mar 26, 2012 | 4.26 |
| Mar 22, 2012 | 4.25 |
| Mar 21, 2012 | 3.96 |
| Mar 16, 2012 | 4.13 |
| Mar 14, 2012 | 4.17 |
| Mar 13, 2012 | 4.11 |
| Mar 8, 2012 | 4.11 |
| Mar 6, 2012 | 4.05 |
| Mar 2, 2012 | 4.05 |
| Feb 29, 2012 | 4.11 |
| Feb 23, 2012 | 4.14 |
| Feb 21, 2012 | 4.11 |
| Feb 17, 2012 | 4.18 |
| Feb 15, 2012 | 4.04 |
| Feb 14, 2012 | 4.34 |
| Feb 13, 2012 | 4.26 |
| Feb 8, 2012 | 4.26 |
| Feb 7, 2012 | 4.26 |
| Feb 6, 2012 | 4.35 |
| Feb 2, 2012 | 4.08 |
| Feb 1, 2012 | 4.48 |
| Jan 31, 2012 | 4.25 |
| Jan 27, 2012 | 3.93 |
| Jan 26, 2012 | 3.70 |
| Jan 25, 2012 | 4.08 |
| Jan 24, 2012 | 4.49 |
| Jan 23, 2012 | 4.18 |
| Jan 20, 2012 | 4.22 |
| Jan 19, 2012 | 3.86 |
| Jan 18, 2012 | 4.05 |
| Jan 17, 2012 | 4.13 |
| Jan 13, 2012 | 4.21 |
| Jan 12, 2012 | 4.13 |
| Jan 11, 2012 | 3.90 |
| Jan 5, 2012 | 3.66 |
| Jan 4, 2012 | 3.51 |
| Jan 3, 2012 | 3.63 |