First Capital (FCAP) Market Capitalization (2010 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) |
|---|---|---|---|---|
| 1 | Bank Of Chile | 90,891.20 Bn | 90,891.20 Bn | - |
| 2 | Bank Bradesco | 6,807.69 Bn | 6,791.75 Bn | - |
| 3 | Lloyds Banking | 426.28 Bn | 426.28 Bn | - |
| 4 | NatWest | 184.56 Bn | 184.56 Bn | - |
| 5 | First Capital | 181.18 Bn | 181.03 Bn | - |
| 6 | Landmark Bancorp | 164.67 Bn | 164.64 Bn | - |
| 7 | Deutsche Bank Aktiengesellschaft | 161.63 Bn | -151,939.28 Bn | - |
| 8 | KB Financial | 150.02 Bn | 142.15 Bn | - |
| 9 | Pnc Financial Services | 88.79 Bn | 88.84 Bn | - |
| 10 | Us Bancorp \De\ | 85.21 Bn | 85.67 Bn | - |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 181.18 Bn |
| May 21, 2026 | 178.68 Bn |
| May 20, 2026 | 182.42 Bn |
| May 19, 2026 | 183.58 Bn |
| May 18, 2026 | 183.88 Bn |
| May 15, 2026 | 180.75 Bn |
| May 14, 2026 | 189.82 Bn |
| May 13, 2026 | 186.09 Bn |
| May 12, 2026 | 191.19 Bn |
| May 11, 2026 | 188.79 Bn |
| May 8, 2026 | 191.36 Bn |
| May 7, 2026 | 191.09 Bn |
| May 6, 2026 | 185.70 Bn |
| May 5, 2026 | 181.48 Bn |
| May 4, 2026 | 177.81 Bn |
| May 1, 2026 | 182.02 Bn |
| Apr 30, 2026 | 180.42 Bn |
| Apr 29, 2026 | 178.55 Bn |
| Apr 28, 2026 | 188.15 Bn |
| Apr 27, 2026 | 178.78 Bn |
| Apr 24, 2026 | 179.41 Bn |
| Apr 23, 2026 | 175.88 Bn |
| Apr 22, 2026 | 176.38 Bn |
| Apr 21, 2026 | 176.78 Bn |
| Apr 20, 2026 | 182.58 Bn |
| Apr 17, 2026 | 181.82 Bn |
| Apr 16, 2026 | 175.58 Bn |
| Apr 15, 2026 | 176.75 Bn |
| Apr 14, 2026 | 178.55 Bn |
| Apr 13, 2026 | 176.45 Bn |
| Apr 10, 2026 | 180.65 Bn |
| Apr 9, 2026 | 178.71 Bn |
| Apr 8, 2026 | 174.18 Bn |
| Apr 7, 2026 | 174.18 Bn |
| Apr 6, 2026 | 167.54 Bn |
| Apr 2, 2026 | 167.00 Bn |
| Apr 1, 2026 | 167.24 Bn |
| Mar 31, 2026 | 165.57 Bn |
| Mar 30, 2026 | 172.13 Mn |
| Mar 27, 2026 | 165.17 Mn |
| Mar 26, 2026 | 162.26 Mn |
| Mar 25, 2026 | 160.56 Mn |
| Mar 24, 2026 | 160.99 Mn |
| Mar 23, 2026 | 167.98 Mn |
| Mar 20, 2026 | 163.70 Mn |
| Mar 19, 2026 | 161.49 Mn |
| Mar 18, 2026 | 156.58 Mn |
| Mar 17, 2026 | 160.26 Mn |
| Mar 16, 2026 | 157.35 Mn |
| Mar 13, 2026 | 156.34 Mn |
| Mar 12, 2026 | 157.41 Mn |
| Mar 11, 2026 | 160.26 Mn |
| Mar 10, 2026 | 163.27 Mn |
| Mar 9, 2026 | 166.75 Mn |
| Mar 6, 2026 | 167.92 Mn |
| Mar 5, 2026 | 169.32 Mn |
| Mar 4, 2026 | 177.32 Mn |
| Mar 3, 2026 | 172.90 Mn |
| Mar 2, 2026 | 173.51 Mn |
| Feb 27, 2026 | 169.96 Mn |
| Feb 26, 2026 | 178.56 Mn |
| Feb 25, 2026 | 176.48 Mn |
| Feb 24, 2026 | 170.19 Mn |
| Feb 23, 2026 | 167.32 Mn |
| Feb 20, 2026 | 179.26 Mn |
| Feb 19, 2026 | 175.31 Mn |
| Feb 18, 2026 | 175.18 Mn |
| Feb 17, 2026 | 179.06 Mn |
| Feb 13, 2026 | 174.71 Mn |
| Feb 12, 2026 | 177.62 Mn |
| Feb 11, 2026 | 176.55 Mn |
| Feb 10, 2026 | 178.32 Mn |
| Feb 9, 2026 | 174.98 Mn |
| Feb 6, 2026 | 181.33 Mn |
| Feb 5, 2026 | 191.37 Mn |
| Feb 4, 2026 | 212.45 Mn |
| Feb 3, 2026 | 205.62 Mn |
| Feb 2, 2026 | 193.91 Mn |
| Jan 30, 2026 | 197.13 Mn |
| Jan 29, 2026 | 178.76 Mn |
| Jan 28, 2026 | 167.25 Mn |
| Jan 27, 2026 | 176.38 Mn |
| Jan 26, 2026 | 173.84 Mn |
| Jan 23, 2026 | 170.19 Mn |
| Jan 22, 2026 | 174.68 Mn |
| Jan 21, 2026 | 168.25 Mn |
| Jan 20, 2026 | 162.97 Mn |
| Jan 16, 2026 | 165.94 Mn |
| Jan 15, 2026 | 169.79 Mn |
| Jan 14, 2026 | 167.22 Mn |
| Jan 13, 2026 | 157.41 Mn |
| Jan 12, 2026 | 158.58 Mn |
| Jan 9, 2026 | 172.33 Mn |
| Jan 8, 2026 | 175.75 Mn |
| Jan 7, 2026 | 177.45 Mn |
| Jan 6, 2026 | 187.26 Mn |
| Jan 5, 2026 | 188.03 Mn |
| Jan 2, 2026 | 194.95 Mn |
| Dec 31, 2025 | 198.06 Mn |
| Dec 30, 2025 | 197.10 Bn |
| Dec 29, 2025 | 203.33 Bn |
| Dec 26, 2025 | 200.48 Bn |
| Dec 24, 2025 | 203.76 Bn |
| Dec 23, 2025 | 205.04 Bn |
| Dec 22, 2025 | 206.79 Bn |
| Dec 19, 2025 | 222.82 Bn |
| Dec 18, 2025 | 232.73 Bn |
| Dec 17, 2025 | 233.40 Bn |
| Dec 16, 2025 | 222.28 Bn |
| Dec 15, 2025 | 217.66 Bn |
| Dec 12, 2025 | 218.63 Bn |
| Dec 11, 2025 | 199.88 Bn |
| Dec 10, 2025 | 190.23 Bn |
| Dec 9, 2025 | 195.73 Bn |
| Dec 8, 2025 | 182.47 Bn |
| Dec 5, 2025 | 170.04 Bn |
| Dec 4, 2025 | 170.61 Bn |
| Dec 3, 2025 | 168.90 Bn |
| Dec 2, 2025 | 164.42 Bn |
| Dec 1, 2025 | 165.25 Bn |
| Nov 28, 2025 | 167.40 Bn |
| Nov 26, 2025 | 165.42 Bn |
| Nov 25, 2025 | 167.13 Bn |
| Nov 24, 2025 | 163.14 Bn |
| Nov 21, 2025 | 158.72 Bn |
| Nov 20, 2025 | 150.99 Bn |
| Nov 19, 2025 | 147.41 Bn |
| Nov 18, 2025 | 153.13 Bn |
| Nov 17, 2025 | 150.69 Bn |
| Nov 14, 2025 | 152.76 Bn |
| Nov 13, 2025 | 150.92 Bn |
| Nov 12, 2025 | 149.55 Bn |
| Nov 11, 2025 | 150.55 Bn |
| Nov 10, 2025 | 147.41 Bn |
| Nov 7, 2025 | 147.67 Bn |
| Nov 6, 2025 | 148.54 Bn |
| Nov 5, 2025 | 149.08 Bn |
| Nov 4, 2025 | 143.02 Bn |
| Nov 3, 2025 | 143.72 Bn |
| Oct 31, 2025 | 144.16 Bn |
| Oct 30, 2025 | 141.08 Bn |
| Oct 29, 2025 | 141.48 Bn |
| Oct 28, 2025 | 142.32 Bn |
| Oct 27, 2025 | 140.81 Bn |
| Oct 24, 2025 | 143.72 Bn |
| Oct 23, 2025 | 143.19 Bn |
| Oct 22, 2025 | 141.08 Bn |
| Oct 21, 2025 | 136.46 Bn |
| Oct 20, 2025 | 137.83 Bn |
| Oct 17, 2025 | 133.94 Bn |
| Oct 16, 2025 | 130.23 Bn |
| Oct 15, 2025 | 135.49 Bn |
| Oct 14, 2025 | 141.88 Bn |
| Oct 13, 2025 | 141.88 Bn |
| Oct 10, 2025 | 142.01 Bn |
| Oct 9, 2025 | 146.50 Bn |
| Oct 8, 2025 | 150.99 Bn |
| Oct 7, 2025 | 153.20 Bn |
| Oct 6, 2025 | 155.21 Bn |
| Oct 3, 2025 | 156.01 Bn |
| Oct 2, 2025 | 156.11 Bn |
| Oct 1, 2025 | 160.37 Bn |
| Sep 30, 2025 | 153.37 Bn |
| Sep 29, 2025 | 151.54 Bn |
| Sep 26, 2025 | 153.81 Bn |
| Sep 25, 2025 | 151.10 Bn |
| Sep 24, 2025 | 151.90 Bn |
| Sep 23, 2025 | 148.56 Bn |
| Sep 22, 2025 | 150.90 Bn |
| Sep 19, 2025 | 153.95 Bn |
| Sep 18, 2025 | 151.67 Bn |
| Sep 17, 2025 | 148.22 Bn |
| Sep 16, 2025 | 149.66 Bn |
| Sep 15, 2025 | 147.32 Bn |
| Sep 12, 2025 | 145.41 Bn |
| Sep 11, 2025 | 146.75 Bn |
| Sep 10, 2025 | 144.91 Bn |
| Sep 9, 2025 | 144.44 Bn |
| Sep 8, 2025 | 144.98 Bn |
| Sep 5, 2025 | 144.98 Bn |
| Sep 4, 2025 | 145.48 Bn |
| Sep 3, 2025 | 139.05 Bn |
| Sep 2, 2025 | 139.02 Bn |
| Aug 29, 2025 | 137.55 Bn |
| Aug 28, 2025 | 133.63 Bn |
| Aug 27, 2025 | 136.88 Bn |
| Aug 26, 2025 | 137.15 Bn |
| Aug 25, 2025 | 127.24 Bn |
| Aug 22, 2025 | 130.45 Bn |
| Aug 21, 2025 | 120.45 Bn |
| Aug 20, 2025 | 120.48 Bn |
| Aug 19, 2025 | 122.15 Bn |
| Aug 18, 2025 | 123.32 Bn |
| Aug 15, 2025 | 123.83 Bn |
| Aug 14, 2025 | 125.10 Bn |
| Aug 13, 2025 | 128.14 Bn |
| Aug 12, 2025 | 126.84 Bn |
| Aug 11, 2025 | 120.31 Bn |
| Aug 8, 2025 | 119.24 Bn |
| Aug 7, 2025 | 118.81 Bn |
| Aug 6, 2025 | 120.48 Bn |
| Aug 5, 2025 | 122.65 Bn |
| Aug 4, 2025 | 118.94 Bn |
| Aug 1, 2025 | 117.47 Bn |
| Jul 31, 2025 | 118.87 Bn |
| Jul 30, 2025 | 125.47 Bn |
| Jul 29, 2025 | 128.04 Bn |
| Jul 28, 2025 | 125.53 Bn |
| Jul 25, 2025 | 126.44 Bn |
| Jul 24, 2025 | 125.20 Bn |
| Jul 23, 2025 | 130.62 Bn |
| Jul 22, 2025 | 129.98 Bn |
| Jul 21, 2025 | 132.13 Bn |
| Jul 18, 2025 | 130.55 Bn |
| Jul 17, 2025 | 134.27 Bn |
| Jul 16, 2025 | 133.26 Bn |
| Jul 15, 2025 | 131.39 Bn |
| Jul 14, 2025 | 140.39 Bn |
| Jul 11, 2025 | 145.31 Bn |
| Jul 10, 2025 | 146.48 Bn |
| Jul 9, 2025 | 146.22 Bn |
| Jul 8, 2025 | 144.24 Bn |
| Jul 7, 2025 | 144.74 Bn |
| Jul 3, 2025 | 146.18 Bn |
| Jul 2, 2025 | 142.27 Bn |
| Jul 1, 2025 | 146.45 Bn |
| Jun 30, 2025 | 138.18 Bn |
| Jun 27, 2025 | 138.53 Bn |
| Jun 26, 2025 | 132.54 Bn |
| Jun 25, 2025 | 139.55 Bn |
| Jun 24, 2025 | 144.22 Bn |
| Jun 23, 2025 | 141.71 Bn |
| Jun 20, 2025 | 147.18 Bn |
| Jun 18, 2025 | 145.39 Bn |
| Jun 17, 2025 | 145.59 Bn |
| Jun 16, 2025 | 150.61 Bn |
| Jun 13, 2025 | 152.65 Bn |
| Jun 12, 2025 | 155.39 Bn |
| Jun 11, 2025 | 150.68 Bn |
| Jun 10, 2025 | 150.64 Bn |
| Jun 9, 2025 | 148.70 Bn |
| Jun 6, 2025 | 149.81 Bn |
| Jun 5, 2025 | 147.83 Bn |
| Jun 4, 2025 | 150.17 Bn |
| Jun 3, 2025 | 156.47 Bn |
| Jun 2, 2025 | 159.46 Bn |
| May 30, 2025 | 164.46 Bn |
| May 29, 2025 | 168.45 Bn |
| May 28, 2025 | 163.49 Bn |
| May 27, 2025 | 164.00 Bn |
| May 23, 2025 | 162.99 Bn |
| May 22, 2025 | 165.50 Bn |
| May 21, 2025 | 165.40 Bn |
| May 20, 2025 | 165.13 Bn |
| May 19, 2025 | 161.18 Bn |
| May 16, 2025 | 158.91 Bn |
| May 15, 2025 | 159.31 Bn |
| May 14, 2025 | 159.48 Bn |
| May 13, 2025 | 161.08 Bn |
| May 12, 2025 | 159.58 Bn |
| May 9, 2025 | 158.87 Bn |
| May 8, 2025 | 162.56 Bn |
| May 7, 2025 | 153.96 Bn |
| May 6, 2025 | 165.84 Bn |
| May 5, 2025 | 172.93 Bn |
| May 2, 2025 | 168.95 Bn |
| May 1, 2025 | 160.85 Bn |
| Apr 30, 2025 | 150.98 Bn |
| Apr 29, 2025 | 160.82 Bn |
| Apr 28, 2025 | 166.19 Bn |
| Apr 25, 2025 | 163.29 Bn |
| Apr 24, 2025 | 161.92 Bn |
| Apr 23, 2025 | 149.94 Bn |
| Apr 22, 2025 | 138.43 Bn |
| Apr 21, 2025 | 135.88 Bn |
| Apr 17, 2025 | 135.92 Bn |
| Apr 16, 2025 | 134.68 Bn |
| Apr 15, 2025 | 133.67 Bn |
| Apr 14, 2025 | 132.97 Bn |
| Apr 11, 2025 | 133.00 Bn |
| Apr 10, 2025 | 133.24 Bn |
| Apr 9, 2025 | 133.57 Bn |
| Apr 8, 2025 | 128.72 Bn |
| Apr 7, 2025 | 128.28 Bn |
| Apr 4, 2025 | 127.35 Bn |
| Apr 3, 2025 | 127.01 Bn |
| Apr 2, 2025 | 128.02 Bn |
| Apr 1, 2025 | 127.88 Bn |
| Mar 31, 2025 | 127.68 Bn |
| Mar 28, 2025 | 127.82 Mn |
| Mar 27, 2025 | 127.49 Mn |
| Mar 26, 2025 | 126.72 Mn |
| Mar 25, 2025 | 126.15 Mn |
| Mar 24, 2025 | 127.42 Mn |
| Mar 21, 2025 | 127.29 Mn |
| Mar 20, 2025 | 127.39 Mn |
| Mar 19, 2025 | 127.35 Mn |
| Mar 18, 2025 | 126.82 Mn |
| Mar 17, 2025 | 127.86 Mn |
| Mar 14, 2025 | 127.32 Mn |
| Mar 13, 2025 | 127.39 Mn |
| Mar 12, 2025 | 126.92 Mn |
| Mar 11, 2025 | 126.82 Mn |
| Mar 10, 2025 | 127.15 Mn |
| Mar 7, 2025 | 128.69 Mn |
| Mar 6, 2025 | 128.99 Mn |
| Mar 5, 2025 | 129.76 Mn |
| Mar 4, 2025 | 124.71 Mn |
| Mar 3, 2025 | 125.15 Mn |
| Feb 28, 2025 | 123.98 Mn |
| Feb 27, 2025 | 123.00 Mn |
| Feb 26, 2025 | 119.12 Mn |
| Feb 25, 2025 | 119.02 Mn |
| Feb 24, 2025 | 115.78 Mn |
| Feb 21, 2025 | 120.43 Mn |
| Feb 20, 2025 | 120.60 Mn |
| Feb 19, 2025 | 119.16 Mn |
| Feb 18, 2025 | 117.15 Mn |
| Feb 14, 2025 | 117.08 Mn |
| Feb 13, 2025 | 117.08 Mn |
| Feb 12, 2025 | 113.94 Mn |
| Feb 11, 2025 | 115.07 Mn |
| Feb 10, 2025 | 115.04 Mn |
| Feb 7, 2025 | 112.43 Mn |
| Feb 6, 2025 | 112.06 Mn |
| Feb 5, 2025 | 111.09 Mn |
| Feb 4, 2025 | 107.58 Mn |
| Jan 31, 2025 | 107.08 Mn |
| Jan 30, 2025 | 106.27 Mn |
| Jan 29, 2025 | 106.91 Mn |
| Jan 28, 2025 | 107.91 Mn |
| Jan 27, 2025 | 107.91 Mn |
| Jan 24, 2025 | 105.34 Mn |
| Jan 23, 2025 | 111.06 Mn |
| Jan 22, 2025 | 106.24 Mn |
| Jan 21, 2025 | 104.80 Mn |
| Jan 15, 2025 | 103.25 Mn |
| Jan 14, 2025 | 106.84 Mn |
| Jan 13, 2025 | 108.35 Mn |
| Jan 10, 2025 | 107.08 Mn |
| Jan 8, 2025 | 109.59 Mn |
| Jan 7, 2025 | 107.91 Mn |
| Jan 6, 2025 | 110.06 Mn |
| Jan 3, 2025 | 108.72 Mn |
| Jan 2, 2025 | 109.69 Mn |
| Dec 31, 2024 | 107.91 Mn |
| Dec 30, 2024 | 107.11 Mn |
| Dec 27, 2024 | 107.95 Mn |
| Dec 26, 2024 | 108.75 Mn |
| Dec 24, 2024 | 107.01 Mn |
| Dec 23, 2024 | 105.53 Mn |
| Dec 20, 2024 | 100.32 Mn |
| Dec 19, 2024 | 100.42 Mn |
| Dec 18, 2024 | 100.42 Mn |
| Dec 17, 2024 | 100.15 Mn |
| Dec 16, 2024 | 98.74 Mn |
| Dec 13, 2024 | 97.91 Mn |
| Dec 12, 2024 | 102.76 Mn |
| Dec 11, 2024 | 103.09 Mn |
| Dec 10, 2024 | 101.45 Mn |
| Dec 9, 2024 | 102.09 Mn |
| Dec 6, 2024 | 104.77 Mn |
| Dec 5, 2024 | 104.60 Mn |
| Dec 4, 2024 | 106.11 Mn |
| Dec 3, 2024 | 107.11 Mn |
| Nov 29, 2024 | 110.86 Mn |
| Nov 27, 2024 | 104.00 Mn |
| Nov 26, 2024 | 108.79 Mn |
| Nov 25, 2024 | 109.29 Mn |
| Nov 22, 2024 | 109.72 Mn |
| Nov 21, 2024 | 108.68 Mn |
| Nov 19, 2024 | 111.41 Mn |
| Nov 18, 2024 | 110.46 Mn |
| Nov 15, 2024 | 114.14 Mn |
| Nov 14, 2024 | 113.81 Mn |
| Nov 13, 2024 | 115.48 Mn |
| Nov 12, 2024 | 116.48 Mn |
| Nov 11, 2024 | 117.15 Mn |
| Nov 8, 2024 | 117.06 Mn |
| Nov 7, 2024 | 114.81 Mn |
| Nov 6, 2024 | 118.06 Mn |
| Nov 5, 2024 | 116.85 Mn |
| Nov 4, 2024 | 118.16 Mn |
| Nov 1, 2024 | 121.72 Mn |
| Oct 31, 2024 | 121.66 Mn |
| Oct 30, 2024 | 123.01 Mn |
| Oct 29, 2024 | 119.50 Mn |
| Oct 28, 2024 | 120.37 Mn |
| Oct 25, 2024 | 113.24 Mn |
| Oct 24, 2024 | 113.50 Mn |
| Oct 23, 2024 | 111.30 Mn |
| Oct 22, 2024 | 116.42 Mn |
| Oct 21, 2024 | 116.65 Mn |
| Oct 18, 2024 | 118.83 Mn |
| Oct 17, 2024 | 118.83 Mn |
| Oct 16, 2024 | 118.83 Mn |
| Oct 15, 2024 | 117.15 Mn |
| Oct 14, 2024 | 119.25 Mn |
| Oct 11, 2024 | 119.76 Mn |
| Oct 10, 2024 | 121.14 Mn |
| Oct 9, 2024 | 120.47 Mn |
| Oct 8, 2024 | 119.60 Mn |
| Oct 7, 2024 | 120.84 Mn |
| Oct 4, 2024 | 121.17 Mn |
| Oct 3, 2024 | 120.30 Mn |
| Oct 2, 2024 | 121.64 Mn |
| Oct 1, 2024 | 119.80 Mn |
| Sep 30, 2024 | 117.02 Mn |
| Sep 27, 2024 | 119.76 Mn |
| Sep 26, 2024 | 120.36 Mn |
| Sep 25, 2024 | 117.08 Mn |
| Sep 24, 2024 | 122.10 Mn |
| Sep 23, 2024 | 122.64 Mn |
| Sep 20, 2024 | 127.12 Mn |
| Sep 19, 2024 | 115.55 Mn |
| Sep 18, 2024 | 112.77 Mn |
| Sep 17, 2024 | 107.15 Mn |
| Sep 13, 2024 | 107.25 Mn |
| Sep 12, 2024 | 109.39 Mn |
| Sep 11, 2024 | 111.60 Mn |
| Sep 10, 2024 | 104.74 Mn |
| Sep 9, 2024 | 104.37 Mn |
| Sep 6, 2024 | 111.16 Mn |
| Sep 5, 2024 | 104.67 Mn |
| Sep 4, 2024 | 102.90 Mn |
| Sep 3, 2024 | 104.67 Mn |
| Aug 30, 2024 | 104.54 Mn |
| Aug 29, 2024 | 106.35 Mn |
| Aug 27, 2024 | 106.38 Mn |
| Aug 23, 2024 | 106.38 Mn |
| Aug 22, 2024 | 104.71 Mn |
| Aug 20, 2024 | 105.06 Mn |
| Aug 19, 2024 | 104.11 Mn |
| Aug 16, 2024 | 103.70 Mn |
| Aug 14, 2024 | 107.89 Mn |
| Aug 9, 2024 | 106.05 Mn |
| Aug 8, 2024 | 106.13 Mn |
| Aug 7, 2024 | 102.80 Mn |
| Aug 6, 2024 | 104.37 Mn |
| Aug 5, 2024 | 105.98 Mn |
| Aug 2, 2024 | 106.21 Mn |
| Jul 31, 2024 | 102.73 Mn |
| Jul 30, 2024 | 102.57 Mn |
| Jul 29, 2024 | 105.34 Mn |
| Jul 26, 2024 | 102.83 Mn |
| Jul 25, 2024 | 100.63 Mn |
| Jul 22, 2024 | 105.04 Mn |
| Jul 19, 2024 | 103.70 Mn |
| Jul 18, 2024 | 100.86 Mn |
| Jul 17, 2024 | 102.23 Mn |
| Jul 16, 2024 | 100.36 Mn |
| Jul 15, 2024 | 100.36 Mn |
| Jul 12, 2024 | 99.29 Mn |
| Jul 11, 2024 | 97.05 Mn |
| Jul 10, 2024 | 98.42 Mn |
| Jul 9, 2024 | 99.09 Mn |
| Jul 8, 2024 | 99.81 Mn |
| Jul 5, 2024 | 100.51 Mn |
| Jul 3, 2024 | 102.06 Mn |
| Jul 2, 2024 | 100.39 Mn |
| Jul 1, 2024 | 102.03 Mn |
| Jun 28, 2024 | 100.32 Mn |
| Jun 27, 2024 | 95.33 Mn |
| Jun 26, 2024 | 98.01 Mn |
| Jun 25, 2024 | 98.68 Mn |
| Jun 21, 2024 | 98.61 Mn |
| Jun 18, 2024 | 99.95 Mn |
| Jun 14, 2024 | 98.08 Mn |
| Jun 13, 2024 | 100.39 Mn |
| Jun 12, 2024 | 101.69 Mn |
| Jun 11, 2024 | 101.46 Mn |
| Jun 10, 2024 | 100.69 Mn |
| Jun 7, 2024 | 99.80 Mn |
| Jun 6, 2024 | 102.02 Mn |
| Jun 5, 2024 | 100.42 Mn |
| Jun 4, 2024 | 99.85 Mn |
| Jun 3, 2024 | 95.67 Mn |
| May 31, 2024 | 95.53 Mn |
| May 30, 2024 | 99.21 Mn |
| May 28, 2024 | 100.99 Mn |
| May 24, 2024 | 101.99 Mn |
| May 23, 2024 | 101.62 Mn |
| May 22, 2024 | 105.03 Mn |
| May 21, 2024 | 100.35 Mn |
| May 20, 2024 | 97.01 Mn |
| May 17, 2024 | 97.17 Mn |
| May 16, 2024 | 100.35 Mn |
| May 15, 2024 | 95.37 Mn |
| May 13, 2024 | 95.33 Mn |
| May 10, 2024 | 93.83 Mn |
| May 7, 2024 | 93.76 Mn |
| May 6, 2024 | 94.23 Mn |
| May 3, 2024 | 93.93 Mn |
| May 2, 2024 | 93.66 Mn |
| Apr 30, 2024 | 91.99 Mn |
| Apr 29, 2024 | 95.33 Mn |
| Apr 26, 2024 | 96.07 Mn |
| Apr 25, 2024 | 93.66 Mn |
| Apr 23, 2024 | 93.16 Mn |
| Apr 22, 2024 | 92.26 Mn |
| Apr 18, 2024 | 93.59 Mn |
| Apr 17, 2024 | 92.36 Mn |
| Apr 16, 2024 | 93.63 Mn |
| Apr 15, 2024 | 93.63 Mn |
| Apr 12, 2024 | 92.09 Mn |
| Apr 11, 2024 | 92.02 Mn |
| Apr 9, 2024 | 95.60 Mn |
| Apr 5, 2024 | 97.34 Mn |
| Apr 4, 2024 | 101.15 Mn |
| Apr 3, 2024 | 96.20 Mn |
| Apr 2, 2024 | 97.71 Mn |
| Apr 1, 2024 | 95.17 Mn |
| Mar 28, 2024 | 95.57 Mn |
| Mar 27, 2024 | 96.77 Mn |
| Mar 25, 2024 | 96.74 Mn |
| Mar 22, 2024 | 97.11 Mn |
| Mar 21, 2024 | 96.70 Mn |
| Mar 20, 2024 | 91.32 Mn |
| Mar 19, 2024 | 94.09 Mn |
| Mar 18, 2024 | 93.76 Mn |
| Mar 15, 2024 | 93.49 Mn |
| Mar 13, 2024 | 93.36 Mn |
| Mar 12, 2024 | 93.06 Mn |
| Mar 11, 2024 | 91.92 Mn |
| Mar 8, 2024 | 91.28 Mn |
| Mar 7, 2024 | 90.63 Mn |
| Mar 1, 2024 | 91.57 Mn |
| Feb 29, 2024 | 92.89 Mn |
| Feb 28, 2024 | 92.05 Mn |
| Feb 27, 2024 | 93.32 Mn |
| Feb 26, 2024 | 93.56 Mn |
| Feb 23, 2024 | 93.06 Mn |
| Feb 22, 2024 | 93.76 Mn |
| Feb 21, 2024 | 94.40 Mn |
| Feb 20, 2024 | 93.73 Mn |
| Feb 16, 2024 | 93.46 Mn |
| Feb 15, 2024 | 97.54 Mn |
| Feb 14, 2024 | 97.57 Mn |
| Feb 12, 2024 | 95.40 Mn |
| Feb 8, 2024 | 92.89 Mn |
| Feb 7, 2024 | 94.06 Mn |
| Feb 6, 2024 | 97.07 Mn |
| Feb 2, 2024 | 100.35 Mn |
| Feb 1, 2024 | 97.07 Mn |
| Jan 31, 2024 | 97.44 Mn |
| Jan 30, 2024 | 97.41 Mn |
| Jan 29, 2024 | 95.40 Mn |
| Jan 26, 2024 | 97.02 Mn |
| Jan 25, 2024 | 97.37 Mn |
| Jan 23, 2024 | 93.79 Mn |
| Jan 22, 2024 | 95.33 Mn |
| Jan 18, 2024 | 95.40 Mn |
| Jan 17, 2024 | 95.06 Mn |
| Jan 16, 2024 | 93.06 Mn |
| Jan 12, 2024 | 95.73 Mn |
| Jan 11, 2024 | 94.06 Mn |
| Jan 10, 2024 | 93.12 Mn |
| Jan 5, 2024 | 93.89 Mn |
| Jan 4, 2024 | 96.14 Mn |
| Jan 3, 2024 | 92.97 Mn |
| Jan 2, 2024 | 91.88 Mn |
| Dec 29, 2023 | 93.40 Mn |
| Dec 28, 2023 | 87.71 Mn |
| Dec 27, 2023 | 88.05 Mn |
| Dec 26, 2023 | 90.56 Mn |
| Dec 21, 2023 | 90.47 Mn |
| Dec 20, 2023 | 93.20 Mn |
| Dec 19, 2023 | 89.69 Mn |
| Dec 18, 2023 | 90.39 Mn |
| Dec 15, 2023 | 93.67 Mn |
| Dec 14, 2023 | 90.32 Mn |
| Dec 13, 2023 | 90.32 Mn |
| Dec 12, 2023 | 87.75 Mn |
| Dec 11, 2023 | 88.85 Mn |
| Dec 8, 2023 | 91.13 Mn |
| Dec 7, 2023 | 93.00 Mn |
| Dec 6, 2023 | 90.02 Mn |
| Dec 5, 2023 | 89.05 Mn |
| Dec 4, 2023 | 86.37 Mn |
| Dec 1, 2023 | 86.21 Mn |
| Nov 29, 2023 | 88.15 Mn |
| Nov 27, 2023 | 86.21 Mn |
| Nov 20, 2023 | 88.05 Mn |
| Nov 17, 2023 | 86.35 Mn |
| Nov 16, 2023 | 89.64 Mn |
| Nov 15, 2023 | 91.06 Mn |
| Nov 14, 2023 | 92.03 Mn |
| Nov 13, 2023 | 87.38 Mn |
| Nov 10, 2023 | 85.87 Mn |
| Nov 9, 2023 | 84.53 Mn |
| Nov 8, 2023 | 84.53 Mn |
| Nov 7, 2023 | 85.24 Mn |
| Nov 6, 2023 | 82.59 Mn |
| Nov 3, 2023 | 82.79 Mn |
| Nov 2, 2023 | 82.52 Mn |
| Oct 31, 2023 | 80.35 Mn |
| Oct 30, 2023 | 81.15 Mn |
| Oct 27, 2023 | 80.05 Mn |
| Oct 26, 2023 | 82.26 Mn |
| Oct 25, 2023 | 80.52 Mn |
| Oct 24, 2023 | 81.40 Mn |
| Oct 23, 2023 | 82.86 Mn |
| Oct 20, 2023 | 83.70 Mn |
| Oct 19, 2023 | 83.52 Mn |
| Oct 18, 2023 | 87.41 Mn |
| Oct 17, 2023 | 85.20 Mn |
| Oct 16, 2023 | 87.41 Mn |
| Oct 13, 2023 | 87.04 Mn |
| Oct 12, 2023 | 87.41 Mn |
| Oct 11, 2023 | 87.04 Mn |
| Oct 10, 2023 | 90.73 Mn |
| Oct 9, 2023 | 89.67 Mn |
| Oct 6, 2023 | 90.89 Mn |
| Oct 5, 2023 | 90.96 Mn |
| Oct 4, 2023 | 91.96 Mn |
| Oct 3, 2023 | 90.32 Mn |
| Oct 2, 2023 | 89.99 Mn |
| Sep 29, 2023 | 92.80 Mn |
| Sep 28, 2023 | 89.32 Mn |
| Sep 27, 2023 | 91.63 Mn |
| Sep 26, 2023 | 91.63 Mn |
| Sep 25, 2023 | 91.19 Mn |
| Sep 22, 2023 | 91.96 Mn |
| Sep 21, 2023 | 89.12 Mn |
| Sep 20, 2023 | 92.50 Mn |
| Sep 19, 2023 | 93.38 Mn |
| Sep 18, 2023 | 98.35 Mn |
| Sep 15, 2023 | 97.98 Mn |
| Sep 14, 2023 | 99.95 Mn |
| Sep 13, 2023 | 103.70 Mn |
| Sep 12, 2023 | 101.69 Mn |
| Sep 11, 2023 | 103.67 Mn |
| Sep 8, 2023 | 106.27 Mn |
| Sep 7, 2023 | 105.37 Mn |
| Sep 6, 2023 | 107.21 Mn |
| Sep 5, 2023 | 112.66 Mn |
| Sep 1, 2023 | 111.02 Mn |
| Aug 31, 2023 | 110.02 Mn |
| Aug 30, 2023 | 111.02 Mn |
| Aug 29, 2023 | 107.55 Mn |
| Aug 28, 2023 | 106.01 Mn |
| Aug 25, 2023 | 107.01 Mn |
| Aug 24, 2023 | 107.81 Mn |
| Aug 23, 2023 | 107.01 Mn |
| Aug 22, 2023 | 107.04 Mn |
| Aug 21, 2023 | 113.83 Mn |
| Aug 18, 2023 | 114.57 Mn |
| Aug 17, 2023 | 118.78 Mn |
| Aug 16, 2023 | 118.75 Mn |
| Aug 14, 2023 | 120.49 Mn |
| Aug 11, 2023 | 123.09 Mn |
| Aug 10, 2023 | 123.25 Mn |
| Aug 9, 2023 | 123.76 Mn |
| Aug 8, 2023 | 125.61 Mn |
| Aug 7, 2023 | 123.60 Mn |
| Aug 4, 2023 | 124.57 Mn |
| Aug 3, 2023 | 123.73 Mn |
| Aug 2, 2023 | 125.37 Mn |
| Aug 1, 2023 | 125.40 Mn |
| Jul 31, 2023 | 125.40 Mn |
| Jul 28, 2023 | 125.40 Mn |
| Jul 27, 2023 | 124.57 Mn |
| Jul 26, 2023 | 126.41 Mn |
| Jul 25, 2023 | 119.60 Mn |
| Jul 24, 2023 | 118.38 Mn |
| Jul 21, 2023 | 116.24 Mn |
| Jul 20, 2023 | 117.08 Mn |
| Jul 19, 2023 | 111.22 Mn |
| Jul 18, 2023 | 111.19 Mn |
| Jul 17, 2023 | 109.85 Mn |
| Jul 14, 2023 | 107.68 Mn |
| Jul 13, 2023 | 109.69 Mn |
| Jul 12, 2023 | 111.86 Mn |
| Jul 11, 2023 | 110.49 Mn |
| Jul 10, 2023 | 109.02 Mn |
| Jul 7, 2023 | 112.19 Mn |
| Jul 6, 2023 | 111.69 Mn |
| Jul 5, 2023 | 107.28 Mn |
| Jul 3, 2023 | 104.60 Mn |
| Jun 30, 2023 | 103.00 Mn |
| Jun 29, 2023 | 101.78 Mn |
| Jun 28, 2023 | 101.45 Mn |
| Jun 27, 2023 | 101.43 Mn |
| Jun 26, 2023 | 101.45 Mn |
| Jun 23, 2023 | 102.18 Mn |
| Jun 22, 2023 | 101.45 Mn |
| Jun 21, 2023 | 100.61 Mn |
| Jun 20, 2023 | 100.94 Mn |
| Jun 16, 2023 | 100.88 Mn |
| Jun 15, 2023 | 95.85 Mn |
| Jun 14, 2023 | 98.26 Mn |
| Jun 13, 2023 | 100.54 Mn |
| Jun 12, 2023 | 100.51 Mn |
| Jun 9, 2023 | 96.58 Mn |
| Jun 8, 2023 | 96.35 Mn |
| Jun 7, 2023 | 88.80 Mn |
| Jun 6, 2023 | 86.72 Mn |
| Jun 5, 2023 | 86.69 Mn |
| Jun 2, 2023 | 84.31 Mn |
| Jun 1, 2023 | 84.51 Mn |
| May 26, 2023 | 83.87 Mn |
| May 25, 2023 | 83.84 Mn |
| May 24, 2023 | 84.44 Mn |
| May 23, 2023 | 85.18 Mn |
| May 22, 2023 | 83.17 Mn |
| May 19, 2023 | 84.08 Mn |
| May 18, 2023 | 81.33 Mn |
| May 17, 2023 | 81.33 Mn |
| May 15, 2023 | 80.49 Mn |
| May 12, 2023 | 80.52 Mn |
| May 11, 2023 | 80.32 Mn |
| May 10, 2023 | 79.11 Mn |
| May 9, 2023 | 78.81 Mn |
| May 8, 2023 | 78.47 Mn |
| May 5, 2023 | 77.67 Mn |
| May 4, 2023 | 77.64 Mn |
| May 3, 2023 | 78.21 Mn |
| May 2, 2023 | 79.41 Mn |
| May 1, 2023 | 81.33 Mn |
| Apr 28, 2023 | 81.19 Mn |
| Apr 27, 2023 | 80.75 Mn |
| Apr 26, 2023 | 81.33 Mn |
| Apr 25, 2023 | 81.33 Mn |
| Apr 24, 2023 | 83.47 Mn |
| Apr 21, 2023 | 83.51 Mn |
| Apr 20, 2023 | 83.77 Mn |
| Apr 18, 2023 | 83.14 Mn |
| Apr 17, 2023 | 81.69 Mn |
| Apr 14, 2023 | 86.99 Mn |
| Apr 13, 2023 | 79.85 Mn |
| Apr 12, 2023 | 82.97 Mn |
| Apr 11, 2023 | 83.44 Mn |
| Apr 10, 2023 | 78.91 Mn |
| Apr 6, 2023 | 82.67 Mn |
| Apr 5, 2023 | 85.35 Mn |
| Apr 4, 2023 | 86.49 Mn |
| Apr 3, 2023 | 86.46 Mn |
| Mar 31, 2023 | 86.02 Mn |
| Mar 30, 2023 | 86.90 Mn |
| Mar 29, 2023 | 87.87 Mn |
| Mar 28, 2023 | 84.55 Mn |
| Mar 27, 2023 | 78.78 Mn |
| Mar 24, 2023 | 78.99 Mn |
| Mar 23, 2023 | 80.72 Mn |
| Mar 22, 2023 | 82.20 Mn |
| Mar 21, 2023 | 79.04 Mn |
| Mar 20, 2023 | 80.72 Mn |
| Mar 17, 2023 | 81.02 Mn |
| Mar 16, 2023 | 82.16 Mn |
| Mar 15, 2023 | 81.86 Mn |
| Mar 14, 2023 | 82.23 Mn |
| Mar 13, 2023 | 82.20 Mn |
| Mar 10, 2023 | 86.90 Mn |
| Mar 9, 2023 | 88.14 Mn |
| Mar 7, 2023 | 90.23 Mn |
| Mar 3, 2023 | 89.81 Mn |
| Mar 2, 2023 | 88.74 Mn |
| Mar 1, 2023 | 90.02 Mn |
| Feb 28, 2023 | 90.59 Mn |
| Feb 27, 2023 | 89.14 Mn |
| Feb 24, 2023 | 89.91 Mn |
| Feb 23, 2023 | 89.91 Mn |
| Feb 22, 2023 | 89.75 Mn |
| Feb 21, 2023 | 90.75 Mn |
| Feb 17, 2023 | 91.86 Mn |
| Feb 16, 2023 | 91.93 Mn |
| Feb 15, 2023 | 91.63 Mn |
| Feb 14, 2023 | 90.65 Mn |
| Feb 13, 2023 | 91.16 Mn |
| Feb 10, 2023 | 92.26 Mn |
| Feb 9, 2023 | 91.49 Mn |
| Feb 8, 2023 | 92.26 Mn |
| Feb 7, 2023 | 92.60 Mn |
| Feb 6, 2023 | 94.78 Mn |
| Feb 3, 2023 | 89.68 Mn |
| Feb 2, 2023 | 88.05 Mn |
| Feb 1, 2023 | 87.06 Mn |
| Jan 31, 2023 | 88.91 Mn |
| Jan 30, 2023 | 86.26 Mn |
| Jan 27, 2023 | 85.92 Mn |
| Jan 26, 2023 | 86.73 Mn |
| Jan 25, 2023 | 87.90 Mn |
| Jan 24, 2023 | 89.14 Mn |
| Jan 23, 2023 | 88.84 Mn |
| Jan 20, 2023 | 89.44 Mn |
| Jan 19, 2023 | 89.55 Mn |
| Jan 18, 2023 | 92.10 Mn |
| Jan 17, 2023 | 92.36 Mn |
| Jan 13, 2023 | 92.06 Mn |
| Jan 12, 2023 | 92.77 Mn |
| Jan 11, 2023 | 90.28 Mn |
| Jan 10, 2023 | 91.49 Mn |
| Jan 9, 2023 | 88.81 Mn |
| Jan 6, 2023 | 87.23 Mn |
| Jan 5, 2023 | 87.23 Mn |
| Jan 4, 2023 | 87.23 Mn |
| Jan 3, 2023 | 83.84 Mn |
| Dec 30, 2022 | 83.63 Mn |
| Dec 29, 2022 | 83.80 Mn |
| Dec 28, 2022 | 82.63 Mn |
| Dec 27, 2022 | 83.20 Mn |
| Dec 23, 2022 | 81.87 Mn |
| Dec 22, 2022 | 80.13 Mn |
| Dec 21, 2022 | 79.94 Mn |
| Dec 20, 2022 | 79.77 Mn |
| Dec 19, 2022 | 79.17 Mn |
| Dec 16, 2022 | 81.18 Mn |
| Dec 15, 2022 | 80.61 Mn |
| Dec 14, 2022 | 81.95 Mn |
| Dec 13, 2022 | 80.58 Mn |
| Dec 12, 2022 | 83.77 Mn |
| Dec 9, 2022 | 83.03 Mn |
| Dec 8, 2022 | 81.79 Mn |
| Dec 7, 2022 | 81.92 Mn |
| Dec 6, 2022 | 81.95 Mn |
| Dec 5, 2022 | 81.28 Mn |
| Dec 2, 2022 | 83.90 Mn |
| Dec 1, 2022 | 81.62 Mn |
| Nov 30, 2022 | 81.42 Mn |
| Nov 29, 2022 | 80.06 Mn |
| Nov 28, 2022 | 81.28 Mn |
| Nov 25, 2022 | 81.62 Mn |
| Nov 23, 2022 | 81.18 Mn |
| Nov 22, 2022 | 80.85 Mn |
| Nov 21, 2022 | 81.25 Mn |
| Nov 18, 2022 | 81.28 Mn |
| Nov 17, 2022 | 81.28 Mn |
| Nov 16, 2022 | 81.45 Mn |
| Nov 15, 2022 | 82.06 Mn |
| Nov 14, 2022 | 82.29 Mn |
| Nov 11, 2022 | 80.81 Mn |
| Nov 10, 2022 | 82.96 Mn |
| Nov 9, 2022 | 82.69 Mn |
| Nov 8, 2022 | 80.91 Mn |
| Nov 7, 2022 | 80.66 Mn |
| Nov 4, 2022 | 82.29 Mn |
| Nov 3, 2022 | 82.29 Mn |
| Nov 2, 2022 | 82.29 Mn |
| Nov 1, 2022 | 82.29 Mn |
| Oct 31, 2022 | 82.32 Mn |
| Oct 28, 2022 | 81.53 Mn |
| Oct 27, 2022 | 81.48 Mn |
| Oct 26, 2022 | 81.45 Mn |
| Oct 25, 2022 | 81.86 Mn |
| Oct 24, 2022 | 84.81 Mn |
| Oct 21, 2022 | 85.15 Mn |
| Oct 20, 2022 | 83.67 Mn |
| Oct 19, 2022 | 82.63 Mn |
| Oct 18, 2022 | 85.00 Mn |
| Oct 17, 2022 | 83.20 Mn |
| Oct 13, 2022 | 84.14 Mn |
| Oct 12, 2022 | 83.23 Mn |
| Oct 11, 2022 | 86.09 Mn |
| Oct 10, 2022 | 86.07 Mn |
| Oct 7, 2022 | 83.23 Mn |
| Oct 6, 2022 | 88.44 Mn |
| Oct 5, 2022 | 88.50 Mn |
| Oct 4, 2022 | 84.64 Mn |
| Oct 3, 2022 | 86.15 Mn |
| Sep 30, 2022 | 86.35 Mn |
| Sep 29, 2022 | 88.46 Mn |
| Sep 28, 2022 | 87.79 Mn |
| Sep 27, 2022 | 87.13 Mn |
| Sep 26, 2022 | 90.37 Mn |
| Sep 23, 2022 | 90.74 Mn |
| Sep 22, 2022 | 89.80 Mn |
| Sep 21, 2022 | 90.64 Mn |
| Sep 20, 2022 | 92.15 Mn |
| Sep 19, 2022 | 91.86 Mn |
| Sep 16, 2022 | 93.59 Mn |
| Sep 15, 2022 | 90.87 Mn |
| Sep 14, 2022 | 91.81 Mn |
| Sep 13, 2022 | 93.85 Mn |
| Sep 12, 2022 | 96.37 Mn |
| Sep 9, 2022 | 94.76 Mn |
| Sep 8, 2022 | 91.72 Mn |
| Sep 7, 2022 | 90.79 Mn |
| Sep 6, 2022 | 91.76 Mn |
| Sep 2, 2022 | 90.47 Mn |
| Sep 1, 2022 | 89.13 Mn |
| Aug 31, 2022 | 89.13 Mn |
| Aug 30, 2022 | 89.13 Mn |
| Aug 29, 2022 | 90.47 Mn |
| Aug 26, 2022 | 90.70 Mn |
| Aug 25, 2022 | 91.31 Mn |
| Aug 24, 2022 | 91.31 Mn |
| Aug 23, 2022 | 92.92 Mn |
| Aug 19, 2022 | 93.72 Mn |
| Aug 18, 2022 | 94.99 Mn |
| Aug 17, 2022 | 94.22 Mn |
| Aug 16, 2022 | 95.53 Mn |
| Aug 15, 2022 | 96.77 Mn |
| Aug 12, 2022 | 97.17 Mn |
| Aug 11, 2022 | 99.68 Mn |
| Aug 10, 2022 | 100.35 Mn |
| Aug 9, 2022 | 98.04 Mn |
| Aug 4, 2022 | 102.37 Mn |
| Aug 3, 2022 | 98.31 Mn |
| Aug 2, 2022 | 100.62 Mn |
| Aug 1, 2022 | 101.02 Mn |
| Jul 29, 2022 | 100.66 Mn |
| Jul 28, 2022 | 103.71 Mn |
| Jul 27, 2022 | 104.24 Mn |
| Jul 26, 2022 | 101.02 Mn |
| Jul 25, 2022 | 98.14 Mn |
| Jul 22, 2022 | 100.32 Mn |
| Jul 20, 2022 | 99.95 Mn |
| Jul 19, 2022 | 98.24 Mn |
| Jul 18, 2022 | 100.12 Mn |
| Jul 15, 2022 | 100.34 Mn |
| Jul 14, 2022 | 95.56 Mn |
| Jul 13, 2022 | 97.00 Mn |
| Jul 12, 2022 | 97.44 Mn |
| Jul 11, 2022 | 97.07 Mn |
| Jul 8, 2022 | 97.56 Mn |
| Jul 7, 2022 | 98.85 Mn |
| Jul 6, 2022 | 100.89 Mn |
| Jul 5, 2022 | 96.87 Mn |
| Jul 1, 2022 | 97.41 Mn |
| Jun 30, 2022 | 90.77 Mn |
| Jun 29, 2022 | 92.04 Mn |
| Jun 28, 2022 | 89.80 Mn |
| Jun 27, 2022 | 89.80 Mn |
| Jun 24, 2022 | 90.14 Mn |
| Jun 23, 2022 | 90.14 Mn |
| Jun 22, 2022 | 93.05 Mn |
| Jun 21, 2022 | 96.20 Mn |
| Jun 17, 2022 | 99.62 Mn |
| Jun 16, 2022 | 99.58 Mn |
| Jun 15, 2022 | 105.55 Mn |
| Jun 14, 2022 | 109.00 Mn |
| Jun 13, 2022 | 111.08 Mn |
| Jun 10, 2022 | 112.25 Mn |
| Jun 9, 2022 | 112.25 Mn |
| Jun 8, 2022 | 112.52 Mn |
| Jun 7, 2022 | 112.59 Mn |
| Jun 6, 2022 | 111.41 Mn |
| Jun 3, 2022 | 113.34 Mn |
| Jun 2, 2022 | 114.09 Mn |
| Jun 1, 2022 | 116.61 Mn |
| May 31, 2022 | 113.43 Mn |
| May 27, 2022 | 114.26 Mn |
| May 26, 2022 | 113.80 Mn |
| May 24, 2022 | 115.60 Mn |
| May 23, 2022 | 110.81 Mn |
| May 20, 2022 | 111.24 Mn |
| May 18, 2022 | 112.47 Mn |
| May 17, 2022 | 111.10 Mn |
| May 16, 2022 | 113.93 Mn |
| May 13, 2022 | 112.25 Mn |
| May 12, 2022 | 112.38 Mn |
| May 11, 2022 | 112.52 Mn |
| May 10, 2022 | 112.79 Mn |
| May 9, 2022 | 112.99 Mn |
| May 6, 2022 | 112.92 Mn |
| May 5, 2022 | 114.60 Mn |
| May 4, 2022 | 120.63 Mn |
| May 3, 2022 | 122.29 Mn |
| May 2, 2022 | 123.89 Mn |
| Apr 29, 2022 | 123.94 Mn |
| Apr 28, 2022 | 124.98 Mn |
| Apr 27, 2022 | 125.35 Mn |
| Apr 26, 2022 | 124.88 Mn |
| Apr 22, 2022 | 129.07 Mn |
| Apr 21, 2022 | 129.47 Mn |
| Apr 19, 2022 | 128.40 Mn |
| Apr 18, 2022 | 129.71 Mn |
| Apr 12, 2022 | 129.67 Mn |
| Apr 11, 2022 | 129.67 Mn |
| Apr 8, 2022 | 127.71 Mn |
| Apr 7, 2022 | 129.84 Mn |
| Apr 6, 2022 | 130.01 Mn |
| Apr 5, 2022 | 130.11 Mn |
| Apr 4, 2022 | 130.08 Mn |
| Apr 1, 2022 | 130.21 Mn |
| Mar 31, 2022 | 131.35 Mn |
| Mar 30, 2022 | 131.23 Mn |
| Mar 29, 2022 | 129.66 Mn |
| Mar 28, 2022 | 130.46 Mn |
| Mar 25, 2022 | 131.80 Mn |
| Mar 23, 2022 | 132.00 Mn |
| Mar 22, 2022 | 132.67 Mn |
| Mar 21, 2022 | 131.67 Mn |
| Mar 18, 2022 | 131.37 Mn |
| Mar 17, 2022 | 129.93 Mn |
| Mar 16, 2022 | 130.66 Mn |
| Mar 15, 2022 | 130.50 Mn |
| Mar 14, 2022 | 130.50 Mn |
| Mar 11, 2022 | 131.16 Mn |
| Mar 10, 2022 | 135.41 Mn |
| Mar 9, 2022 | 130.83 Mn |
| Mar 8, 2022 | 133.07 Mn |
| Mar 7, 2022 | 130.70 Mn |
| Mar 3, 2022 | 133.31 Mn |
| Mar 2, 2022 | 133.01 Mn |
| Mar 1, 2022 | 130.66 Mn |
| Feb 28, 2022 | 131.83 Mn |
| Feb 25, 2022 | 133.74 Mn |
| Feb 24, 2022 | 134.51 Mn |
| Feb 23, 2022 | 133.01 Mn |
| Feb 22, 2022 | 134.29 Mn |
| Feb 17, 2022 | 135.68 Mn |
| Feb 16, 2022 | 137.32 Mn |
| Feb 15, 2022 | 137.66 Mn |
| Feb 14, 2022 | 135.01 Mn |
| Feb 11, 2022 | 135.05 Mn |
| Feb 10, 2022 | 137.69 Mn |
| Feb 9, 2022 | 133.24 Mn |
| Feb 8, 2022 | 136.25 Mn |
| Feb 7, 2022 | 135.21 Mn |
| Feb 4, 2022 | 137.92 Mn |
| Feb 3, 2022 | 135.78 Mn |
| Feb 2, 2022 | 136.02 Mn |
| Feb 1, 2022 | 136.52 Mn |
| Jan 31, 2022 | 136.85 Mn |
| Jan 27, 2022 | 138.53 Mn |
| Jan 26, 2022 | 138.43 Mn |
| Jan 25, 2022 | 138.33 Mn |
| Jan 24, 2022 | 137.66 Mn |
| Jan 21, 2022 | 138.76 Mn |
| Jan 20, 2022 | 137.82 Mn |
| Jan 19, 2022 | 138.86 Mn |
| Jan 18, 2022 | 139.09 Mn |
| Jan 14, 2022 | 138.89 Mn |
| Jan 12, 2022 | 139.20 Mn |
| Jan 11, 2022 | 137.69 Mn |
| Jan 10, 2022 | 139.33 Mn |
| Jan 7, 2022 | 139.43 Mn |
| Jan 6, 2022 | 139.16 Mn |
| Jan 5, 2022 | 137.67 Mn |
| Jan 4, 2022 | 136.45 Mn |
| Jan 3, 2022 | 135.45 Mn |
| Dec 31, 2021 | 135.51 Mn |
| Dec 30, 2021 | 135.99 Mn |
| Dec 29, 2021 | 136.26 Mn |
| Dec 28, 2021 | 134.31 Mn |
| Dec 27, 2021 | 133.31 Mn |
| Dec 23, 2021 | 135.52 Mn |
| Dec 22, 2021 | 134.98 Mn |
| Dec 21, 2021 | 134.82 Mn |
| Dec 20, 2021 | 136.56 Mn |
| Dec 17, 2021 | 132.64 Mn |
| Dec 16, 2021 | 136.99 Mn |
| Dec 15, 2021 | 134.28 Mn |
| Dec 14, 2021 | 135.69 Mn |
| Dec 13, 2021 | 136.83 Mn |
| Dec 10, 2021 | 140.61 Mn |
| Dec 9, 2021 | 135.65 Mn |
| Dec 8, 2021 | 138.40 Mn |
| Dec 7, 2021 | 137.66 Mn |
| Dec 6, 2021 | 137.40 Mn |
| Dec 3, 2021 | 135.45 Mn |
| Dec 2, 2021 | 140.51 Mn |
| Dec 1, 2021 | 133.08 Mn |
| Nov 30, 2021 | 136.66 Mn |
| Nov 29, 2021 | 136.29 Mn |
| Nov 26, 2021 | 135.65 Mn |
| Nov 24, 2021 | 137.66 Mn |
| Nov 23, 2021 | 137.33 Mn |
| Nov 22, 2021 | 139.27 Mn |
| Nov 19, 2021 | 135.75 Mn |
| Nov 18, 2021 | 135.65 Mn |
| Nov 17, 2021 | 140.01 Mn |
| Nov 16, 2021 | 142.07 Mn |
| Nov 15, 2021 | 137.33 Mn |
| Nov 12, 2021 | 137.13 Mn |
| Nov 11, 2021 | 137.30 Mn |
| Nov 10, 2021 | 136.42 Mn |
| Nov 8, 2021 | 136.46 Mn |
| Nov 5, 2021 | 135.79 Mn |
| Nov 4, 2021 | 136.91 Mn |
| Nov 3, 2021 | 136.79 Mn |
| Nov 2, 2021 | 135.59 Mn |
| Nov 1, 2021 | 134.45 Mn |
| Oct 29, 2021 | 134.92 Mn |
| Oct 28, 2021 | 134.78 Mn |
| Oct 26, 2021 | 135.82 Mn |
| Oct 25, 2021 | 136.32 Mn |
| Oct 22, 2021 | 137.93 Mn |
| Oct 21, 2021 | 137.66 Mn |
| Oct 20, 2021 | 136.86 Mn |
| Oct 19, 2021 | 137.11 Mn |
| Oct 18, 2021 | 138.00 Mn |
| Oct 13, 2021 | 137.50 Mn |
| Oct 12, 2021 | 137.46 Mn |
| Oct 11, 2021 | 137.33 Mn |
| Oct 8, 2021 | 137.60 Mn |
| Oct 7, 2021 | 137.33 Mn |
| Oct 6, 2021 | 136.99 Mn |
| Oct 5, 2021 | 137.40 Mn |
| Oct 4, 2021 | 134.88 Mn |
| Oct 1, 2021 | 140.28 Mn |
| Sep 30, 2021 | 136.59 Mn |
| Sep 29, 2021 | 137.04 Mn |
| Sep 27, 2021 | 139.85 Mn |
| Sep 24, 2021 | 137.04 Mn |
| Sep 23, 2021 | 140.38 Mn |
| Sep 22, 2021 | 140.05 Mn |
| Sep 21, 2021 | 138.71 Mn |
| Sep 20, 2021 | 133.70 Mn |
| Sep 17, 2021 | 137.61 Mn |
| Sep 16, 2021 | 138.14 Mn |
| Sep 15, 2021 | 140.72 Mn |
| Sep 14, 2021 | 140.42 Mn |
| Sep 13, 2021 | 145.83 Mn |
| Sep 10, 2021 | 140.38 Mn |
| Sep 9, 2021 | 142.22 Mn |
| Sep 8, 2021 | 146.90 Mn |
| Sep 7, 2021 | 143.19 Mn |
| Sep 3, 2021 | 142.86 Mn |
| Sep 2, 2021 | 142.59 Mn |
| Sep 1, 2021 | 143.56 Mn |
| Aug 31, 2021 | 141.72 Mn |
| Aug 30, 2021 | 141.72 Mn |
| Aug 27, 2021 | 140.38 Mn |
| Aug 26, 2021 | 140.38 Mn |
| Aug 25, 2021 | 139.55 Mn |
| Aug 24, 2021 | 140.47 Mn |
| Aug 23, 2021 | 140.55 Mn |
| Aug 20, 2021 | 141.32 Mn |
| Aug 18, 2021 | 141.42 Mn |
| Aug 17, 2021 | 142.61 Mn |
| Aug 16, 2021 | 140.82 Mn |
| Aug 13, 2021 | 142.29 Mn |
| Aug 12, 2021 | 141.41 Mn |
| Aug 10, 2021 | 142.09 Mn |
| Aug 9, 2021 | 142.49 Mn |
| Aug 5, 2021 | 142.55 Mn |
| Aug 4, 2021 | 143.09 Mn |
| Aug 3, 2021 | 143.46 Mn |
| Aug 2, 2021 | 145.03 Mn |
| Jul 30, 2021 | 144.70 Mn |
| Jul 29, 2021 | 144.06 Mn |
| Jul 28, 2021 | 143.72 Mn |
| Jul 27, 2021 | 144.49 Mn |
| Jul 26, 2021 | 146.80 Mn |
| Jul 23, 2021 | 147.07 Mn |
| Jul 22, 2021 | 144.06 Mn |
| Jul 21, 2021 | 143.89 Mn |
| Jul 20, 2021 | 143.42 Mn |
| Jul 19, 2021 | 142.62 Mn |
| Jul 16, 2021 | 145.60 Mn |
| Jul 15, 2021 | 146.23 Mn |
| Jul 14, 2021 | 144.79 Mn |
| Jul 13, 2021 | 147.07 Mn |
| Jul 12, 2021 | 147.77 Mn |
| Jul 9, 2021 | 149.44 Mn |
| Jul 8, 2021 | 146.87 Mn |
| Jul 7, 2021 | 147.77 Mn |
| Jul 6, 2021 | 147.97 Mn |
| Jul 2, 2021 | 149.41 Mn |
| Jul 1, 2021 | 148.40 Mn |
| Jun 30, 2021 | 144.93 Mn |
| Jun 29, 2021 | 147.10 Mn |
| Jun 28, 2021 | 148.44 Mn |
| Jun 25, 2021 | 149.88 Mn |
| Jun 24, 2021 | 152.58 Mn |
| Jun 23, 2021 | 150.31 Mn |
| Jun 22, 2021 | 149.61 Mn |
| Jun 21, 2021 | 149.81 Mn |
| Jun 18, 2021 | 150.08 Mn |
| Jun 17, 2021 | 151.62 Mn |
| Jun 16, 2021 | 153.42 Mn |
| Jun 15, 2021 | 153.99 Mn |
| Jun 14, 2021 | 152.65 Mn |
| Jun 11, 2021 | 153.32 Mn |
| Jun 10, 2021 | 153.62 Mn |
| Jun 9, 2021 | 153.69 Mn |
| Jun 8, 2021 | 152.82 Mn |
| Jun 7, 2021 | 152.28 Mn |
| Jun 4, 2021 | 151.52 Mn |
| Jun 3, 2021 | 151.41 Mn |
| Jun 2, 2021 | 151.58 Mn |
| Jun 1, 2021 | 150.41 Mn |
| May 28, 2021 | 149.08 Mn |
| May 27, 2021 | 150.38 Mn |
| May 26, 2021 | 148.64 Mn |
| May 25, 2021 | 147.87 Mn |
| May 24, 2021 | 149.98 Mn |
| May 21, 2021 | 148.24 Mn |
| May 20, 2021 | 150.35 Mn |
| May 19, 2021 | 147.57 Mn |
| May 18, 2021 | 147.07 Mn |
| May 17, 2021 | 147.91 Mn |
| May 14, 2021 | 147.91 Mn |
| May 13, 2021 | 146.43 Mn |
| May 12, 2021 | 142.46 Mn |
| May 11, 2021 | 143.23 Mn |
| May 10, 2021 | 144.23 Mn |
| May 7, 2021 | 145.80 Mn |
| May 6, 2021 | 143.76 Mn |
| May 5, 2021 | 147.10 Mn |
| May 4, 2021 | 150.58 Mn |
| May 3, 2021 | 151.58 Mn |
| Apr 30, 2021 | 150.68 Mn |
| Apr 29, 2021 | 152.42 Mn |
| Apr 28, 2021 | 148.77 Mn |
| Apr 27, 2021 | 149.51 Mn |
| Apr 26, 2021 | 151.48 Mn |
| Apr 23, 2021 | 152.15 Mn |
| Apr 22, 2021 | 150.88 Mn |
| Apr 21, 2021 | 151.25 Mn |
| Apr 20, 2021 | 153.75 Mn |
| Apr 19, 2021 | 152.92 Mn |
| Apr 16, 2021 | 154.29 Mn |
| Apr 15, 2021 | 154.22 Mn |
| Apr 14, 2021 | 155.59 Mn |
| Apr 13, 2021 | 156.29 Mn |
| Apr 12, 2021 | 156.60 Mn |
| Apr 9, 2021 | 157.43 Mn |
| Apr 8, 2021 | 162.71 Mn |
| Apr 7, 2021 | 162.18 Mn |
| Apr 6, 2021 | 163.78 Mn |
| Apr 5, 2021 | 164.28 Mn |
| Apr 1, 2021 | 170.94 Mn |
| Mar 31, 2021 | 162.81 Mn |
| Mar 30, 2021 | 164.12 Mn |
| Mar 29, 2021 | 165.49 Mn |
| Mar 26, 2021 | 166.86 Mn |
| Mar 25, 2021 | 167.66 Mn |
| Mar 24, 2021 | 167.32 Mn |
| Mar 23, 2021 | 168.36 Mn |
| Mar 22, 2021 | 176.41 Mn |
| Mar 19, 2021 | 183.52 Mn |
| Mar 18, 2021 | 180.35 Mn |
| Mar 17, 2021 | 180.55 Mn |
| Mar 16, 2021 | 185.69 Mn |
| Mar 15, 2021 | 187.00 Mn |
| Mar 12, 2021 | 188.50 Mn |
| Mar 11, 2021 | 190.37 Mn |
| Mar 10, 2021 | 181.99 Mn |
| Mar 9, 2021 | 183.36 Mn |
| Mar 8, 2021 | 182.59 Mn |
| Mar 5, 2021 | 183.69 Mn |
| Mar 4, 2021 | 169.19 Mn |
| Mar 3, 2021 | 170.10 Mn |
| Mar 2, 2021 | 164.02 Mn |
| Mar 1, 2021 | 166.62 Mn |
| Feb 26, 2021 | 160.48 Mn |
| Feb 25, 2021 | 168.09 Mn |
| Feb 24, 2021 | 171.00 Mn |
| Feb 23, 2021 | 168.39 Mn |
| Feb 22, 2021 | 168.33 Mn |
| Feb 19, 2021 | 171.50 Mn |
| Feb 18, 2021 | 167.36 Mn |
| Feb 17, 2021 | 172.33 Mn |
| Feb 16, 2021 | 172.37 Mn |
| Feb 12, 2021 | 177.61 Mn |
| Feb 11, 2021 | 182.79 Mn |
| Feb 10, 2021 | 178.68 Mn |
| Feb 9, 2021 | 181.35 Mn |
| Feb 8, 2021 | 181.82 Mn |
| Feb 5, 2021 | 175.67 Mn |
| Feb 4, 2021 | 176.58 Mn |
| Feb 3, 2021 | 177.01 Mn |
| Feb 2, 2021 | 175.64 Mn |
| Feb 1, 2021 | 168.99 Mn |
| Jan 29, 2021 | 160.28 Mn |
| Jan 28, 2021 | 166.49 Mn |
| Jan 27, 2021 | 168.06 Mn |
| Jan 26, 2021 | 181.18 Mn |
| Jan 25, 2021 | 180.38 Mn |
| Jan 22, 2021 | 185.36 Mn |
| Jan 21, 2021 | 183.69 Mn |
| Jan 20, 2021 | 189.60 Mn |
| Jan 19, 2021 | 187.70 Mn |
| Jan 15, 2021 | 187.36 Mn |
| Jan 14, 2021 | 193.48 Mn |
| Jan 13, 2021 | 195.71 Mn |
| Jan 12, 2021 | 200.39 Mn |
| Jan 11, 2021 | 205.77 Mn |
| Jan 8, 2021 | 197.05 Mn |
| Jan 7, 2021 | 199.39 Mn |
| Jan 6, 2021 | 194.68 Mn |
| Jan 5, 2021 | 187.86 Mn |
| Jan 4, 2021 | 186.70 Mn |
| Dec 31, 2020 | 202.26 Mn |
| Dec 30, 2020 | 212.82 Mn |
| Dec 29, 2020 | 211.85 Mn |
| Dec 28, 2020 | 209.37 Mn |
| Dec 24, 2020 | 210.81 Mn |
| Dec 23, 2020 | 217.80 Mn |
| Dec 22, 2020 | 220.27 Mn |
| Dec 21, 2020 | 220.54 Mn |
| Dec 18, 2020 | 226.46 Mn |
| Dec 17, 2020 | 226.99 Mn |
| Dec 16, 2020 | 224.35 Mn |
| Dec 15, 2020 | 227.33 Mn |
| Dec 14, 2020 | 220.01 Mn |
| Dec 11, 2020 | 221.94 Mn |
| Dec 10, 2020 | 225.32 Mn |
| Dec 9, 2020 | 220.64 Mn |
| Dec 8, 2020 | 220.14 Mn |
| Dec 7, 2020 | 215.79 Mn |
| Dec 4, 2020 | 216.50 Mn |
| Dec 3, 2020 | 210.28 Mn |
| Dec 2, 2020 | 211.71 Mn |
| Dec 1, 2020 | 220.01 Mn |
| Nov 30, 2020 | 221.51 Mn |
| Nov 27, 2020 | 230.13 Mn |
| Nov 25, 2020 | 227.33 Mn |
| Nov 24, 2020 | 232.17 Mn |
| Nov 23, 2020 | 222.51 Mn |
| Nov 20, 2020 | 222.31 Mn |
| Nov 19, 2020 | 221.54 Mn |
| Nov 18, 2020 | 222.65 Mn |
| Nov 17, 2020 | 222.31 Mn |
| Nov 16, 2020 | 223.98 Mn |
| Nov 13, 2020 | 213.92 Mn |
| Nov 12, 2020 | 212.02 Mn |
| Nov 11, 2020 | 213.22 Mn |
| Nov 10, 2020 | 213.89 Mn |
| Nov 9, 2020 | 210.61 Mn |
| Nov 6, 2020 | 200.18 Mn |
| Nov 5, 2020 | 203.29 Mn |
| Nov 4, 2020 | 197.37 Mn |
| Nov 3, 2020 | 207.27 Mn |
| Nov 2, 2020 | 202.52 Mn |
| Oct 30, 2020 | 201.62 Mn |
| Oct 29, 2020 | 205.26 Mn |
| Oct 28, 2020 | 207.27 Mn |
| Oct 27, 2020 | 205.63 Mn |
| Oct 26, 2020 | 206.97 Mn |
| Oct 23, 2020 | 204.43 Mn |
| Oct 22, 2020 | 197.71 Mn |
| Oct 21, 2020 | 193.90 Mn |
| Oct 20, 2020 | 194.93 Mn |
| Oct 19, 2020 | 192.26 Mn |
| Oct 16, 2020 | 194.73 Mn |
| Oct 15, 2020 | 193.76 Mn |
| Oct 14, 2020 | 188.92 Mn |
| Oct 13, 2020 | 187.91 Mn |
| Oct 12, 2020 | 190.82 Mn |
| Oct 9, 2020 | 193.83 Mn |
| Oct 8, 2020 | 187.81 Mn |
| Oct 7, 2020 | 191.12 Mn |
| Oct 6, 2020 | 187.54 Mn |
| Oct 5, 2020 | 194.10 Mn |
| Oct 2, 2020 | 190.05 Mn |
| Oct 1, 2020 | 189.88 Mn |
| Sep 30, 2020 | 187.38 Mn |
| Sep 29, 2020 | 189.18 Mn |
| Sep 28, 2020 | 190.18 Mn |
| Sep 25, 2020 | 189.48 Mn |
| Sep 24, 2020 | 186.85 Mn |
| Sep 23, 2020 | 186.85 Mn |
| Sep 22, 2020 | 194.49 Mn |
| Sep 21, 2020 | 188.52 Mn |
| Sep 18, 2020 | 195.19 Mn |
| Sep 17, 2020 | 188.48 Mn |
| Sep 16, 2020 | 187.28 Mn |
| Sep 15, 2020 | 187.55 Mn |
| Sep 14, 2020 | 201.03 Mn |
| Sep 11, 2020 | 195.86 Mn |
| Sep 10, 2020 | 198.23 Mn |
| Sep 9, 2020 | 201.10 Mn |
| Sep 8, 2020 | 200.59 Mn |
| Sep 4, 2020 | 206.87 Mn |
| Sep 3, 2020 | 202.86 Mn |
| Sep 2, 2020 | 206.53 Mn |
| Sep 1, 2020 | 204.87 Mn |
| Aug 31, 2020 | 203.76 Mn |
| Aug 28, 2020 | 212.87 Mn |
| Aug 27, 2020 | 208.20 Mn |
| Aug 26, 2020 | 207.30 Mn |
| Aug 25, 2020 | 207.23 Mn |
| Aug 24, 2020 | 204.30 Mn |
| Aug 21, 2020 | 205.70 Mn |
| Aug 20, 2020 | 208.20 Mn |
| Aug 19, 2020 | 198.86 Mn |
| Aug 18, 2020 | 195.96 Mn |
| Aug 17, 2020 | 199.26 Mn |
| Aug 14, 2020 | 206.50 Mn |
| Aug 13, 2020 | 213.37 Mn |
| Aug 12, 2020 | 210.04 Mn |
| Aug 11, 2020 | 197.06 Mn |
| Aug 10, 2020 | 200.53 Mn |
| Aug 7, 2020 | 196.32 Mn |
| Aug 6, 2020 | 193.15 Mn |
| Aug 5, 2020 | 189.18 Mn |
| Aug 4, 2020 | 193.52 Mn |
| Aug 3, 2020 | 189.05 Mn |
| Jul 31, 2020 | 178.54 Mn |
| Jul 30, 2020 | 184.35 Mn |
| Jul 29, 2020 | 184.38 Mn |
| Jul 28, 2020 | 178.97 Mn |
| Jul 27, 2020 | 184.55 Mn |
| Jul 24, 2020 | 185.51 Mn |
| Jul 23, 2020 | 193.52 Mn |
| Jul 22, 2020 | 194.86 Mn |
| Jul 21, 2020 | 205.77 Mn |
| Jul 20, 2020 | 199.76 Mn |
| Jul 17, 2020 | 192.05 Mn |
| Jul 16, 2020 | 211.87 Mn |
| Jul 15, 2020 | 218.55 Mn |
| Jul 14, 2020 | 216.84 Mn |
| Jul 13, 2020 | 224.55 Mn |
| Jul 10, 2020 | 233.56 Mn |
| Jul 9, 2020 | 221.88 Mn |
| Jul 8, 2020 | 225.59 Mn |
| Jul 7, 2020 | 232.23 Mn |
| Jul 6, 2020 | 235.20 Mn |
| Jul 2, 2020 | 234.23 Mn |
| Jul 1, 2020 | 233.86 Mn |
| Jun 30, 2020 | 231.79 Mn |
| Jun 29, 2020 | 233.55 Mn |
| Jun 26, 2020 | 233.55 Mn |
| Jun 25, 2020 | 243.56 Mn |
| Jun 24, 2020 | 240.23 Mn |
| Jun 23, 2020 | 250.10 Mn |
| Jun 22, 2020 | 266.58 Mn |
| Jun 19, 2020 | 246.76 Mn |
| Jun 18, 2020 | 240.29 Mn |
| Jun 17, 2020 | 235.75 Mn |
| Jun 16, 2020 | 243.59 Mn |
| Jun 15, 2020 | 225.04 Mn |
| Jun 12, 2020 | 215.20 Mn |
| Jun 11, 2020 | 213.50 Mn |
| Jun 10, 2020 | 223.64 Mn |
| Jun 9, 2020 | 220.57 Mn |
| Jun 8, 2020 | 225.21 Mn |
| Jun 5, 2020 | 222.71 Mn |
| Jun 4, 2020 | 209.70 Mn |
| Jun 3, 2020 | 206.96 Mn |
| Jun 2, 2020 | 200.79 Mn |
| Jun 1, 2020 | 203.36 Mn |
| May 29, 2020 | 205.03 Mn |
| May 28, 2020 | 205.13 Mn |
| May 27, 2020 | 208.83 Mn |
| May 26, 2020 | 205.73 Mn |
| May 22, 2020 | 196.85 Mn |
| May 21, 2020 | 192.01 Mn |
| May 20, 2020 | 196.52 Mn |
| May 19, 2020 | 184.94 Mn |
| May 18, 2020 | 185.41 Mn |
| May 15, 2020 | 169.16 Mn |
| May 14, 2020 | 160.98 Mn |
| May 13, 2020 | 166.69 Mn |
| May 12, 2020 | 169.86 Mn |
| May 11, 2020 | 173.50 Mn |
| May 8, 2020 | 170.83 Mn |
| May 7, 2020 | 157.15 Mn |
| May 6, 2020 | 151.81 Mn |
| May 5, 2020 | 152.14 Mn |
| May 4, 2020 | 158.98 Mn |
| May 1, 2020 | 159.48 Mn |
| Apr 30, 2020 | 166.32 Mn |
| Apr 29, 2020 | 181.67 Mn |
| Apr 28, 2020 | 163.49 Mn |
| Apr 27, 2020 | 167.16 Mn |
| Apr 24, 2020 | 167.49 Mn |
| Apr 23, 2020 | 163.42 Mn |
| Apr 22, 2020 | 171.13 Mn |
| Apr 21, 2020 | 161.82 Mn |
| Apr 20, 2020 | 164.35 Mn |
| Apr 17, 2020 | 178.43 Mn |
| Apr 16, 2020 | 164.65 Mn |
| Apr 15, 2020 | 170.06 Mn |
| Apr 14, 2020 | 200.02 Mn |
| Apr 13, 2020 | 193.51 Mn |
| Apr 9, 2020 | 206.76 Mn |
| Apr 8, 2020 | 195.12 Mn |
| Apr 7, 2020 | 189.48 Mn |
| Apr 6, 2020 | 196.15 Mn |
| Apr 3, 2020 | 179.00 Mn |
| Apr 2, 2020 | 183.24 Mn |
| Apr 1, 2020 | 158.42 Mn |
| Mar 31, 2020 | 199.85 Mn |
| Mar 30, 2020 | 199.77 Mn |
| Mar 27, 2020 | 186.11 Mn |
| Mar 26, 2020 | 199.81 Mn |
| Mar 25, 2020 | 191.81 Mn |
| Mar 24, 2020 | 187.57 Mn |
| Mar 23, 2020 | 164.94 Mn |
| Mar 20, 2020 | 167.68 Mn |
| Mar 19, 2020 | 194.31 Mn |
| Mar 18, 2020 | 180.07 Mn |
| Mar 17, 2020 | 191.11 Mn |
| Mar 16, 2020 | 182.34 Mn |
| Mar 13, 2020 | 208.27 Mn |
| Mar 12, 2020 | 203.27 Mn |
| Mar 11, 2020 | 205.50 Mn |
| Mar 10, 2020 | 209.24 Mn |
| Mar 9, 2020 | 199.74 Mn |
| Mar 6, 2020 | 202.51 Mn |
| Mar 5, 2020 | 209.00 Mn |
| Mar 4, 2020 | 217.97 Mn |
| Mar 3, 2020 | 213.30 Mn |
| Mar 2, 2020 | 215.54 Mn |
| Feb 28, 2020 | 204.97 Mn |
| Feb 27, 2020 | 206.67 Mn |
| Feb 26, 2020 | 213.34 Mn |
| Feb 25, 2020 | 215.97 Mn |
| Feb 24, 2020 | 216.67 Mn |
| Feb 21, 2020 | 226.64 Mn |
| Feb 20, 2020 | 224.84 Mn |
| Feb 19, 2020 | 224.97 Mn |
| Feb 18, 2020 | 224.74 Mn |
| Feb 14, 2020 | 226.64 Mn |
| Feb 13, 2020 | 226.04 Mn |
| Feb 12, 2020 | 221.47 Mn |
| Feb 11, 2020 | 221.64 Mn |
| Feb 10, 2020 | 222.06 Mn |
| Feb 7, 2020 | 224.64 Mn |
| Feb 6, 2020 | 225.97 Mn |
| Feb 5, 2020 | 229.63 Mn |
| Feb 4, 2020 | 229.70 Mn |
| Feb 3, 2020 | 221.07 Mn |
| Jan 31, 2020 | 220.34 Mn |
| Jan 30, 2020 | 231.53 Mn |
| Jan 29, 2020 | 226.60 Mn |
| Jan 28, 2020 | 226.60 Mn |
| Jan 27, 2020 | 221.34 Mn |
| Jan 24, 2020 | 223.74 Mn |
| Jan 23, 2020 | 227.93 Mn |
| Jan 22, 2020 | 232.67 Mn |
| Jan 21, 2020 | 238.63 Mn |
| Jan 17, 2020 | 241.63 Mn |
| Jan 16, 2020 | 237.23 Mn |
| Jan 15, 2020 | 239.97 Mn |
| Jan 14, 2020 | 242.63 Mn |
| Jan 13, 2020 | 249.93 Mn |
| Jan 10, 2020 | 249.63 Mn |
| Jan 9, 2020 | 243.97 Mn |
| Jan 8, 2020 | 243.60 Mn |
| Jan 7, 2020 | 241.47 Mn |
| Jan 6, 2020 | 240.97 Mn |
| Jan 3, 2020 | 234.97 Mn |
| Jan 2, 2020 | 232.30 Mn |
| Dec 31, 2019 | 243.30 Mn |
| Dec 30, 2019 | 228.63 Mn |
| Dec 27, 2019 | 228.07 Mn |
| Dec 26, 2019 | 226.47 Mn |
| Dec 24, 2019 | 223.93 Mn |
| Dec 23, 2019 | 222.40 Mn |
| Dec 20, 2019 | 226.57 Mn |
| Dec 19, 2019 | 223.63 Mn |
| Dec 18, 2019 | 231.53 Mn |
| Dec 17, 2019 | 230.56 Mn |
| Dec 16, 2019 | 215.94 Mn |
| Dec 13, 2019 | 211.57 Mn |
| Dec 12, 2019 | 208.31 Mn |
| Dec 11, 2019 | 208.24 Mn |
| Dec 10, 2019 | 211.77 Mn |
| Dec 9, 2019 | 214.57 Mn |
| Dec 6, 2019 | 226.40 Mn |
| Dec 5, 2019 | 224.90 Mn |
| Dec 4, 2019 | 225.00 Mn |
| Dec 3, 2019 | 220.60 Mn |
| Dec 2, 2019 | 224.10 Mn |
| Nov 29, 2019 | 226.40 Mn |
| Nov 27, 2019 | 224.73 Mn |
| Nov 26, 2019 | 221.90 Mn |
| Nov 25, 2019 | 231.73 Mn |
| Nov 22, 2019 | 218.10 Mn |
| Nov 21, 2019 | 218.60 Mn |
| Nov 20, 2019 | 215.64 Mn |
| Nov 19, 2019 | 206.41 Mn |
| Nov 18, 2019 | 204.04 Mn |
| Nov 15, 2019 | 202.24 Mn |
| Nov 14, 2019 | 200.91 Mn |
| Nov 13, 2019 | 198.48 Mn |
| Nov 12, 2019 | 196.91 Mn |
| Nov 11, 2019 | 201.64 Mn |
| Nov 8, 2019 | 195.75 Mn |
| Nov 7, 2019 | 198.25 Mn |
| Nov 6, 2019 | 203.21 Mn |
| Nov 5, 2019 | 193.91 Mn |
| Nov 4, 2019 | 197.58 Mn |
| Nov 1, 2019 | 197.08 Mn |
| Oct 31, 2019 | 195.58 Mn |
| Oct 30, 2019 | 199.81 Mn |
| Oct 29, 2019 | 198.58 Mn |
| Oct 28, 2019 | 203.38 Mn |
| Oct 25, 2019 | 200.91 Mn |
| Oct 24, 2019 | 202.74 Mn |
| Oct 23, 2019 | 202.61 Mn |
| Oct 22, 2019 | 206.57 Mn |
| Oct 21, 2019 | 207.51 Mn |
| Oct 18, 2019 | 207.91 Mn |
| Oct 17, 2019 | 209.47 Mn |
| Oct 16, 2019 | 195.58 Mn |
| Oct 15, 2019 | 199.58 Mn |
| Oct 14, 2019 | 195.55 Mn |
| Oct 11, 2019 | 194.25 Mn |
| Oct 10, 2019 | 193.48 Mn |
| Oct 9, 2019 | 193.78 Mn |
| Oct 8, 2019 | 192.38 Mn |
| Oct 7, 2019 | 193.91 Mn |
| Oct 4, 2019 | 195.75 Mn |
| Oct 3, 2019 | 191.28 Mn |
| Oct 2, 2019 | 190.58 Mn |
| Oct 1, 2019 | 195.81 Mn |
| Sep 30, 2019 | 192.68 Mn |
| Sep 27, 2019 | 191.93 Mn |
| Sep 26, 2019 | 195.13 Mn |
| Sep 25, 2019 | 198.86 Mn |
| Sep 24, 2019 | 195.63 Mn |
| Sep 23, 2019 | 202.12 Mn |
| Sep 20, 2019 | 202.25 Mn |
| Sep 19, 2019 | 191.13 Mn |
| Sep 18, 2019 | 194.43 Mn |
| Sep 17, 2019 | 193.46 Mn |
| Sep 16, 2019 | 192.30 Mn |
| Sep 13, 2019 | 192.46 Mn |
| Sep 12, 2019 | 192.43 Mn |
| Sep 11, 2019 | 189.57 Mn |
| Sep 10, 2019 | 184.97 Mn |
| Sep 9, 2019 | 187.10 Mn |
| Sep 6, 2019 | 185.24 Mn |
| Sep 5, 2019 | 188.67 Mn |
| Sep 4, 2019 | 187.80 Mn |
| Sep 3, 2019 | 185.97 Mn |
| Aug 30, 2019 | 188.47 Mn |
| Aug 29, 2019 | 188.90 Mn |
| Aug 28, 2019 | 187.50 Mn |
| Aug 27, 2019 | 186.37 Mn |
| Aug 26, 2019 | 185.47 Mn |
| Aug 23, 2019 | 185.61 Mn |
| Aug 22, 2019 | 183.84 Mn |
| Aug 21, 2019 | 187.17 Mn |
| Aug 20, 2019 | 188.37 Mn |
| Aug 19, 2019 | 188.10 Mn |
| Aug 16, 2019 | 182.84 Mn |
| Aug 15, 2019 | 179.31 Mn |
| Aug 14, 2019 | 174.48 Mn |
| Aug 13, 2019 | 187.14 Mn |
| Aug 12, 2019 | 185.14 Mn |
| Aug 9, 2019 | 185.04 Mn |
| Aug 8, 2019 | 186.97 Mn |
| Aug 7, 2019 | 186.67 Mn |
| Aug 6, 2019 | 188.07 Mn |
| Aug 5, 2019 | 184.27 Mn |
| Aug 2, 2019 | 187.64 Mn |
| Aug 1, 2019 | 188.34 Mn |
| Jul 31, 2019 | 188.97 Mn |
| Jul 30, 2019 | 186.60 Mn |
| Jul 29, 2019 | 184.37 Mn |
| Jul 26, 2019 | 180.11 Mn |
| Jul 25, 2019 | 177.31 Mn |
| Jul 24, 2019 | 181.41 Mn |
| Jul 23, 2019 | 181.38 Mn |
| Jul 22, 2019 | 181.04 Mn |
| Jul 19, 2019 | 183.01 Mn |
| Jul 18, 2019 | 183.64 Mn |
| Jul 17, 2019 | 179.98 Mn |
| Jul 16, 2019 | 179.74 Mn |
| Jul 15, 2019 | 175.28 Mn |
| Jul 12, 2019 | 174.22 Mn |
| Jul 11, 2019 | 173.98 Mn |
| Jul 10, 2019 | 172.82 Mn |
| Jul 9, 2019 | 172.82 Mn |
| Jul 8, 2019 | 173.62 Mn |
| Jul 5, 2019 | 173.02 Mn |
| Jul 3, 2019 | 172.92 Mn |
| Jul 2, 2019 | 172.75 Mn |
| Jul 1, 2019 | 170.52 Mn |
| Jun 28, 2019 | 168.29 Mn |
| Jun 27, 2019 | 163.13 Mn |
| Jun 26, 2019 | 161.23 Mn |
| Jun 25, 2019 | 160.60 Mn |
| Jun 24, 2019 | 160.30 Mn |
| Jun 21, 2019 | 160.27 Mn |
| Jun 20, 2019 | 160.10 Mn |
| Jun 19, 2019 | 160.27 Mn |
| Jun 18, 2019 | 160.30 Mn |
| Jun 17, 2019 | 160.43 Mn |
| Jun 14, 2019 | 159.60 Mn |
| Jun 13, 2019 | 159.22 Mn |
| Jun 12, 2019 | 160.93 Mn |
| Jun 11, 2019 | 160.10 Mn |
| Jun 10, 2019 | 159.70 Mn |
| Jun 7, 2019 | 159.77 Mn |
| Jun 6, 2019 | 158.93 Mn |
| Jun 5, 2019 | 160.53 Mn |
| Jun 4, 2019 | 159.80 Mn |
| Jun 3, 2019 | 161.26 Mn |
| May 31, 2019 | 162.33 Mn |
| May 30, 2019 | 164.43 Mn |
| May 29, 2019 | 164.59 Mn |
| May 28, 2019 | 165.43 Mn |
| May 24, 2019 | 165.43 Mn |
| May 23, 2019 | 165.69 Mn |
| May 22, 2019 | 167.26 Mn |
| May 21, 2019 | 167.33 Mn |
| May 20, 2019 | 169.39 Mn |
| May 17, 2019 | 169.66 Mn |
| May 16, 2019 | 170.92 Mn |
| May 15, 2019 | 168.57 Mn |
| May 14, 2019 | 171.25 Mn |
| May 13, 2019 | 169.59 Mn |
| May 10, 2019 | 168.76 Mn |
| May 9, 2019 | 167.32 Mn |
| May 8, 2019 | 167.56 Mn |
| May 7, 2019 | 168.89 Mn |
| May 6, 2019 | 168.99 Mn |
| May 3, 2019 | 170.65 Mn |
| May 2, 2019 | 170.39 Mn |
| May 1, 2019 | 168.22 Mn |
| Apr 30, 2019 | 170.39 Mn |
| Apr 29, 2019 | 169.39 Mn |
| Apr 26, 2019 | 171.12 Mn |
| Apr 25, 2019 | 171.32 Mn |
| Apr 24, 2019 | 171.45 Mn |
| Apr 23, 2019 | 170.79 Mn |
| Apr 22, 2019 | 175.68 Mn |
| Apr 18, 2019 | 175.22 Mn |
| Apr 17, 2019 | 171.65 Mn |
| Apr 16, 2019 | 175.28 Mn |
| Apr 15, 2019 | 176.05 Mn |
| Apr 12, 2019 | 176.42 Mn |
| Apr 11, 2019 | 175.55 Mn |
| Apr 10, 2019 | 175.68 Mn |
| Apr 9, 2019 | 174.15 Mn |
| Apr 8, 2019 | 175.48 Mn |
| Apr 5, 2019 | 176.22 Mn |
| Apr 4, 2019 | 173.52 Mn |
| Apr 3, 2019 | 176.12 Mn |
| Apr 2, 2019 | 175.62 Mn |
| Apr 1, 2019 | 174.42 Mn |
| Mar 29, 2019 | 171.41 Mn |
| Mar 28, 2019 | 174.88 Mn |
| Mar 27, 2019 | 175.24 Mn |
| Mar 25, 2019 | 175.74 Mn |
| Mar 22, 2019 | 174.68 Mn |
| Mar 21, 2019 | 173.74 Mn |
| Mar 20, 2019 | 175.74 Mn |
| Mar 19, 2019 | 169.75 Mn |
| Mar 15, 2019 | 172.51 Mn |
| Mar 14, 2019 | 172.50 Mn |
| Mar 12, 2019 | 176.41 Mn |
| Mar 11, 2019 | 173.08 Mn |
| Mar 8, 2019 | 173.08 Mn |
| Mar 7, 2019 | 173.04 Mn |
| Mar 6, 2019 | 172.91 Mn |
| Mar 5, 2019 | 168.92 Mn |
| Mar 4, 2019 | 172.51 Mn |
| Mar 1, 2019 | 168.92 Mn |
| Feb 28, 2019 | 166.42 Mn |
| Feb 27, 2019 | 168.45 Mn |
| Feb 26, 2019 | 167.99 Mn |
| Feb 25, 2019 | 169.75 Mn |
| Feb 22, 2019 | 171.25 Mn |
| Feb 21, 2019 | 169.38 Mn |
| Feb 20, 2019 | 170.02 Mn |
| Feb 19, 2019 | 173.38 Mn |
| Feb 15, 2019 | 175.07 Mn |
| Feb 14, 2019 | 178.70 Mn |
| Feb 13, 2019 | 172.91 Mn |
| Feb 12, 2019 | 175.94 Mn |
| Feb 11, 2019 | 171.78 Mn |
| Feb 8, 2019 | 166.40 Mn |
| Feb 7, 2019 | 163.89 Mn |
| Feb 6, 2019 | 156.44 Mn |
| Feb 5, 2019 | 156.80 Mn |
| Feb 4, 2019 | 153.07 Mn |
| Feb 1, 2019 | 153.11 Mn |
| Jan 30, 2019 | 148.98 Mn |
| Jan 29, 2019 | 147.02 Mn |
| Jan 28, 2019 | 145.69 Mn |
| Jan 25, 2019 | 148.11 Mn |
| Jan 24, 2019 | 146.05 Mn |
| Jan 22, 2019 | 142.29 Mn |
| Jan 18, 2019 | 142.29 Mn |
| Jan 17, 2019 | 140.03 Mn |
| Jan 16, 2019 | 136.47 Mn |
| Jan 15, 2019 | 137.30 Mn |
| Jan 14, 2019 | 139.99 Mn |
| Jan 11, 2019 | 140.03 Mn |
| Jan 10, 2019 | 133.14 Mn |
| Jan 9, 2019 | 133.14 Mn |
| Jan 8, 2019 | 128.14 Mn |
| Jan 7, 2019 | 129.68 Mn |
| Jan 4, 2019 | 134.67 Mn |
| Jan 3, 2019 | 135.63 Mn |
| Jan 2, 2019 | 138.13 Mn |
| Dec 31, 2018 | 141.39 Mn |
| Dec 28, 2018 | 136.52 Mn |
| Dec 27, 2018 | 122.20 Mn |
| Dec 26, 2018 | 126.23 Mn |
| Dec 24, 2018 | 127.47 Mn |
| Dec 21, 2018 | 139.39 Mn |
| Dec 20, 2018 | 120.11 Mn |
| Dec 19, 2018 | 118.38 Mn |
| Dec 18, 2018 | 116.54 Mn |
| Dec 17, 2018 | 118.21 Mn |
| Dec 14, 2018 | 126.07 Mn |
| Dec 13, 2018 | 127.70 Mn |
| Dec 12, 2018 | 125.70 Mn |
| Dec 11, 2018 | 127.07 Mn |
| Dec 10, 2018 | 128.53 Mn |
| Dec 7, 2018 | 125.72 Mn |
| Dec 6, 2018 | 126.37 Mn |
| Dec 4, 2018 | 124.97 Mn |
| Dec 3, 2018 | 126.54 Mn |
| Nov 30, 2018 | 125.53 Mn |
| Nov 29, 2018 | 125.00 Mn |
| Nov 28, 2018 | 125.53 Mn |
| Nov 27, 2018 | 130.90 Mn |
| Nov 26, 2018 | 131.47 Mn |
| Nov 23, 2018 | 131.53 Mn |
| Nov 21, 2018 | 132.59 Mn |
| Nov 20, 2018 | 132.88 Mn |
| Nov 19, 2018 | 137.89 Mn |
| Nov 16, 2018 | 135.46 Mn |
| Nov 15, 2018 | 136.52 Mn |
| Nov 14, 2018 | 136.23 Mn |
| Nov 13, 2018 | 134.13 Mn |
| Nov 12, 2018 | 134.66 Mn |
| Nov 9, 2018 | 131.53 Mn |
| Nov 8, 2018 | 140.32 Mn |
| Nov 6, 2018 | 141.78 Mn |
| Nov 5, 2018 | 140.45 Mn |
| Nov 2, 2018 | 146.51 Mn |
| Nov 1, 2018 | 140.32 Mn |
| Oct 31, 2018 | 146.35 Mn |
| Oct 30, 2018 | 147.84 Mn |
| Oct 26, 2018 | 141.15 Mn |
| Oct 25, 2018 | 137.36 Mn |
| Oct 24, 2018 | 157.83 Mn |
| Oct 23, 2018 | 143.18 Mn |
| Oct 22, 2018 | 136.02 Mn |
| Oct 19, 2018 | 135.36 Mn |
| Oct 18, 2018 | 136.39 Mn |
| Oct 17, 2018 | 134.66 Mn |
| Oct 15, 2018 | 135.59 Mn |
| Oct 12, 2018 | 135.82 Mn |
| Oct 11, 2018 | 136.49 Mn |
| Oct 10, 2018 | 136.36 Mn |
| Oct 9, 2018 | 133.49 Mn |
| Oct 8, 2018 | 136.32 Mn |
| Oct 3, 2018 | 133.19 Mn |
| Oct 2, 2018 | 129.86 Mn |
| Oct 1, 2018 | 128.17 Mn |
| Sep 28, 2018 | 127.51 Mn |
| Sep 26, 2018 | 130.74 Mn |
| Sep 25, 2018 | 132.37 Mn |
| Sep 24, 2018 | 127.41 Mn |
| Sep 21, 2018 | 133.03 Mn |
| Sep 20, 2018 | 126.68 Mn |
| Sep 19, 2018 | 126.64 Mn |
| Sep 18, 2018 | 127.31 Mn |
| Sep 17, 2018 | 127.64 Mn |
| Sep 14, 2018 | 128.47 Mn |
| Sep 13, 2018 | 128.47 Mn |
| Sep 12, 2018 | 129.14 Mn |
| Sep 11, 2018 | 129.74 Mn |
| Sep 10, 2018 | 129.01 Mn |
| Sep 7, 2018 | 129.94 Mn |
| Sep 6, 2018 | 129.98 Mn |
| Aug 31, 2018 | 133.28 Mn |
| Aug 30, 2018 | 133.07 Mn |
| Aug 27, 2018 | 133.70 Mn |
| Aug 24, 2018 | 133.70 Mn |
| Aug 23, 2018 | 133.80 Mn |
| Aug 17, 2018 | 130.54 Mn |
| Aug 16, 2018 | 127.77 Mn |
| Aug 13, 2018 | 127.53 Mn |
| Aug 10, 2018 | 127.34 Mn |
| Aug 8, 2018 | 126.64 Mn |
| Aug 7, 2018 | 129.36 Mn |
| Aug 3, 2018 | 126.64 Mn |
| Aug 2, 2018 | 126.64 Mn |
| Jul 31, 2018 | 126.64 Mn |
| Jul 27, 2018 | 127.68 Mn |
| Jul 25, 2018 | 124.32 Mn |
| Jul 19, 2018 | 124.02 Mn |
| Jul 18, 2018 | 124.75 Mn |
| Jul 17, 2018 | 125.61 Mn |
| Jul 16, 2018 | 126.08 Mn |
| Jul 13, 2018 | 127.08 Mn |
| Jul 11, 2018 | 126.78 Mn |
| Jul 6, 2018 | 133.73 Mn |
| Jul 3, 2018 | 139.05 Mn |
| Jul 2, 2018 | 139.22 Mn |
| Jun 29, 2018 | 138.21 Mn |
| Jun 28, 2018 | 134.72 Mn |
| Jun 27, 2018 | 136.05 Mn |
| Jun 26, 2018 | 132.96 Mn |
| Jun 25, 2018 | 133.72 Mn |
| Jun 21, 2018 | 133.06 Mn |
| Jun 20, 2018 | 135.92 Mn |
| Jun 19, 2018 | 126.31 Mn |
| Jun 18, 2018 | 127.78 Mn |
| Jun 15, 2018 | 139.35 Mn |
| Jun 13, 2018 | 123.08 Mn |
| Jun 12, 2018 | 122.48 Mn |
| Jun 8, 2018 | 122.25 Mn |
| Jun 7, 2018 | 122.11 Mn |
| Jun 6, 2018 | 122.41 Mn |
| Jun 5, 2018 | 124.74 Mn |
| Jun 4, 2018 | 121.95 Mn |
| Jun 1, 2018 | 124.68 Mn |
| May 31, 2018 | 123.41 Mn |
| May 30, 2018 | 121.42 Mn |
| May 29, 2018 | 122.35 Mn |
| May 25, 2018 | 120.92 Mn |
| May 24, 2018 | 120.68 Mn |
| May 23, 2018 | 121.42 Mn |
| May 22, 2018 | 124.06 Mn |
| May 18, 2018 | 121.42 Mn |
| May 17, 2018 | 120.92 Mn |
| May 16, 2018 | 120.12 Mn |
| May 15, 2018 | 121.85 Mn |
| May 14, 2018 | 121.85 Mn |
| May 11, 2018 | 123.41 Mn |
| May 10, 2018 | 121.65 Mn |
| May 9, 2018 | 123.08 Mn |
| May 8, 2018 | 124.08 Mn |
| May 7, 2018 | 123.41 Mn |
| May 3, 2018 | 123.45 Mn |
| May 2, 2018 | 124.41 Mn |
| May 1, 2018 | 129.73 Mn |
| Apr 30, 2018 | 126.74 Mn |
| Apr 27, 2018 | 126.57 Mn |
| Apr 26, 2018 | 124.41 Mn |
| Apr 25, 2018 | 121.91 Mn |
| Apr 24, 2018 | 125.08 Mn |
| Apr 23, 2018 | 132.39 Mn |
| Apr 20, 2018 | 126.41 Mn |
| Apr 19, 2018 | 126.94 Mn |
| Apr 18, 2018 | 128.14 Mn |
| Apr 17, 2018 | 133.06 Mn |
| Apr 16, 2018 | 135.09 Mn |
| Apr 13, 2018 | 125.08 Mn |
| Apr 12, 2018 | 124.28 Mn |
| Apr 10, 2018 | 124.91 Mn |
| Apr 6, 2018 | 127.82 Mn |
| Apr 5, 2018 | 138.05 Mn |
| Apr 4, 2018 | 139.38 Mn |
| Apr 3, 2018 | 133.92 Mn |
| Apr 2, 2018 | 136.29 Mn |
| Mar 29, 2018 | 133.00 Mn |
| Mar 28, 2018 | 132.45 Mn |
| Mar 23, 2018 | 131.21 Mn |
| Mar 21, 2018 | 129.04 Mn |
| Mar 20, 2018 | 132.97 Mn |
| Mar 19, 2018 | 127.45 Mn |
| Mar 16, 2018 | 143.04 Mn |
| Mar 15, 2018 | 139.65 Mn |
| Mar 14, 2018 | 124.09 Mn |
| Mar 13, 2018 | 124.12 Mn |
| Mar 12, 2018 | 124.92 Mn |
| Mar 9, 2018 | 124.85 Mn |
| Mar 8, 2018 | 124.12 Mn |
| Mar 7, 2018 | 124.12 Mn |
| Mar 6, 2018 | 125.65 Mn |
| Mar 5, 2018 | 125.52 Mn |
| Feb 28, 2018 | 124.12 Mn |
| Feb 27, 2018 | 124.09 Mn |
| Feb 26, 2018 | 123.92 Mn |
| Feb 23, 2018 | 124.69 Mn |
| Feb 16, 2018 | 124.42 Mn |
| Feb 15, 2018 | 124.46 Mn |
| Feb 14, 2018 | 124.09 Mn |
| Feb 13, 2018 | 124.69 Mn |
| Feb 12, 2018 | 124.76 Mn |
| Feb 9, 2018 | 124.64 Mn |
| Feb 7, 2018 | 124.81 Mn |
| Feb 5, 2018 | 124.99 Mn |
| Jan 31, 2018 | 124.29 Mn |
| Jan 29, 2018 | 126.35 Mn |
| Jan 25, 2018 | 125.52 Mn |
| Jan 24, 2018 | 124.49 Mn |
| Jan 19, 2018 | 126.32 Mn |
| Jan 17, 2018 | 124.20 Mn |
| Jan 16, 2018 | 123.39 Mn |
| Jan 12, 2018 | 123.09 Mn |
| Jan 11, 2018 | 122.76 Mn |
| Jan 9, 2018 | 122.90 Mn |
| Jan 8, 2018 | 122.63 Mn |
| Jan 5, 2018 | 122.93 Mn |
| Jan 4, 2018 | 122.93 Mn |
| Jan 3, 2018 | 122.69 Mn |
| Jan 2, 2018 | 121.20 Mn |
| Dec 29, 2017 | 122.14 Mn |
| Dec 28, 2017 | 121.88 Mn |
| Dec 22, 2017 | 121.84 Mn |
| Dec 15, 2017 | 121.11 Mn |
| Dec 13, 2017 | 119.19 Mn |
| Dec 12, 2017 | 119.32 Mn |
| Dec 11, 2017 | 118.45 Mn |
| Dec 8, 2017 | 118.02 Mn |
| Dec 7, 2017 | 118.52 Mn |
| Dec 4, 2017 | 117.89 Mn |
| Nov 28, 2017 | 117.52 Mn |
| Nov 27, 2017 | 117.52 Mn |
| Nov 22, 2017 | 117.49 Mn |
| Nov 21, 2017 | 117.72 Mn |
| Nov 20, 2017 | 119.05 Mn |
| Nov 13, 2017 | 122.14 Mn |
| Nov 10, 2017 | 116.89 Mn |
| Nov 9, 2017 | 117.52 Mn |
| Nov 8, 2017 | 117.56 Mn |
| Nov 6, 2017 | 118.85 Mn |
| Nov 3, 2017 | 118.59 Mn |
| Nov 2, 2017 | 118.85 Mn |
| Nov 1, 2017 | 118.85 Mn |
| Oct 31, 2017 | 119.68 Mn |
| Oct 27, 2017 | 118.02 Mn |
| Oct 26, 2017 | 122.18 Mn |
| Oct 25, 2017 | 118.85 Mn |
| Oct 24, 2017 | 118.52 Mn |
| Oct 23, 2017 | 118.46 Mn |
| Oct 20, 2017 | 118.19 Mn |
| Oct 19, 2017 | 118.85 Mn |
| Oct 18, 2017 | 117.69 Mn |
| Oct 17, 2017 | 117.69 Mn |
| Oct 16, 2017 | 118.85 Mn |
| Oct 13, 2017 | 117.36 Mn |
| Oct 11, 2017 | 122.18 Mn |
| Oct 10, 2017 | 118.85 Mn |
| Oct 9, 2017 | 117.46 Mn |
| Oct 6, 2017 | 116.69 Mn |
| Oct 5, 2017 | 116.43 Mn |
| Oct 4, 2017 | 116.98 Mn |
| Oct 3, 2017 | 114.90 Mn |
| Oct 2, 2017 | 117.06 Mn |
| Sep 29, 2017 | 117.99 Mn |
| Sep 28, 2017 | 115.03 Mn |
| Sep 27, 2017 | 116.32 Mn |
| Sep 26, 2017 | 117.98 Mn |
| Sep 25, 2017 | 117.06 Mn |
| Sep 22, 2017 | 117.02 Mn |
| Sep 21, 2017 | 116.36 Mn |
| Sep 20, 2017 | 113.93 Mn |
| Sep 19, 2017 | 113.60 Mn |
| Sep 18, 2017 | 113.33 Mn |
| Sep 15, 2017 | 115.66 Mn |
| Sep 14, 2017 | 122.97 Mn |
| Sep 13, 2017 | 122.97 Mn |
| Sep 12, 2017 | 122.97 Mn |
| Sep 11, 2017 | 122.97 Mn |
| Sep 8, 2017 | 121.54 Mn |
| Sep 7, 2017 | 116.32 Mn |
| Sep 6, 2017 | 113.00 Mn |
| Sep 5, 2017 | 113.00 Mn |
| Sep 1, 2017 | 106.85 Mn |
| Aug 31, 2017 | 106.69 Mn |
| Aug 30, 2017 | 108.68 Mn |
| Aug 29, 2017 | 108.68 Mn |
| Aug 28, 2017 | 111.18 Mn |
| Aug 24, 2017 | 106.55 Mn |
| Aug 23, 2017 | 106.99 Mn |
| Aug 22, 2017 | 106.41 Mn |
| Aug 21, 2017 | 104.33 Mn |
| Aug 17, 2017 | 104.16 Mn |
| Aug 16, 2017 | 104.03 Mn |
| Aug 15, 2017 | 104.33 Mn |
| Aug 8, 2017 | 104.69 Mn |
| Aug 7, 2017 | 101.70 Mn |
| Aug 4, 2017 | 103.04 Mn |
| Aug 1, 2017 | 103.03 Mn |
| Jul 31, 2017 | 102.73 Mn |
| Jul 28, 2017 | 102.37 Mn |
| Jul 26, 2017 | 102.70 Mn |
| Jul 25, 2017 | 102.37 Mn |
| Jul 24, 2017 | 103.36 Mn |
| Jul 21, 2017 | 102.33 Mn |
| Jul 20, 2017 | 101.37 Mn |
| Jul 19, 2017 | 102.94 Mn |
| Jul 18, 2017 | 101.53 Mn |
| Jul 17, 2017 | 102.50 Mn |
| Jul 14, 2017 | 103.64 Mn |
| Jul 12, 2017 | 102.33 Mn |
| Jul 11, 2017 | 101.47 Mn |
| Jul 10, 2017 | 103.03 Mn |
| Jul 7, 2017 | 103.40 Mn |
| Jul 6, 2017 | 104.03 Mn |
| Jul 5, 2017 | 103.93 Mn |
| Jul 3, 2017 | 105.09 Mn |
| Jun 30, 2017 | 103.53 Mn |
| Jun 29, 2017 | 103.90 Mn |
| Jun 27, 2017 | 102.23 Mn |
| Jun 26, 2017 | 103.14 Mn |
| Jun 22, 2017 | 102.46 Mn |
| Jun 21, 2017 | 100.43 Mn |
| Jun 20, 2017 | 100.43 Mn |
| Jun 19, 2017 | 101.93 Mn |
| Jun 15, 2017 | 103.94 Mn |
| Jun 14, 2017 | 102.77 Mn |
| Jun 13, 2017 | 101.26 Mn |
| Jun 12, 2017 | 100.05 Mn |
| Jun 8, 2017 | 102.77 Mn |
| Jun 7, 2017 | 104.52 Mn |
| Jun 1, 2017 | 104.94 Mn |
| May 31, 2017 | 106.28 Mn |
| May 23, 2017 | 106.28 Mn |
| May 19, 2017 | 105.27 Mn |
| May 18, 2017 | 106.44 Mn |
| May 16, 2017 | 106.95 Mn |
| May 12, 2017 | 107.98 Mn |
| May 11, 2017 | 106.11 Mn |
| May 9, 2017 | 108.62 Mn |
| May 8, 2017 | 108.62 Mn |
| May 4, 2017 | 110.29 Mn |
| May 1, 2017 | 105.44 Mn |
| Apr 28, 2017 | 106.95 Mn |
| Apr 27, 2017 | 104.77 Mn |
| Apr 26, 2017 | 105.61 Mn |
| Apr 25, 2017 | 106.39 Mn |
| Apr 24, 2017 | 106.95 Mn |
| Apr 21, 2017 | 106.95 Mn |
| Apr 11, 2017 | 109.80 Mn |
| Apr 4, 2017 | 112.13 Mn |
| Mar 31, 2017 | 112.79 Mn |
| Mar 30, 2017 | 113.25 Mn |
| Mar 27, 2017 | 108.57 Mn |
| Mar 24, 2017 | 109.74 Mn |
| Mar 22, 2017 | 108.57 Mn |
| Mar 15, 2017 | 108.57 Mn |
| Mar 14, 2017 | 108.47 Mn |
| Mar 13, 2017 | 114.08 Mn |
| Mar 10, 2017 | 108.23 Mn |
| Mar 6, 2017 | 109.40 Mn |
| Mar 3, 2017 | 109.40 Mn |
| Mar 1, 2017 | 114.25 Mn |
| Feb 28, 2017 | 109.47 Mn |
| Feb 27, 2017 | 112.14 Mn |
| Feb 23, 2017 | 110.24 Mn |
| Feb 22, 2017 | 110.41 Mn |
| Feb 17, 2017 | 110.24 Mn |
| Feb 15, 2017 | 107.47 Mn |
| Feb 14, 2017 | 106.93 Mn |
| Feb 13, 2017 | 110.07 Mn |
| Feb 10, 2017 | 110.07 Mn |
| Feb 9, 2017 | 104.56 Mn |
| Feb 8, 2017 | 104.14 Mn |
| Feb 7, 2017 | 103.89 Mn |
| Feb 6, 2017 | 106.90 Mn |
| Feb 2, 2017 | 106.90 Mn |
| Feb 1, 2017 | 109.37 Mn |
| Jan 31, 2017 | 109.90 Mn |
| Jan 30, 2017 | 107.60 Mn |
| Jan 27, 2017 | 106.05 Mn |
| Jan 26, 2017 | 104.76 Mn |
| Jan 24, 2017 | 105.23 Mn |
| Jan 17, 2017 | 105.39 Mn |
| Jan 13, 2017 | 106.56 Mn |
| Jan 12, 2017 | 103.39 Mn |
| Jan 11, 2017 | 102.39 Mn |
| Jan 9, 2017 | 108.03 Mn |
| Jan 6, 2017 | 108.74 Mn |
| Jan 4, 2017 | 105.09 Mn |
| Jan 3, 2017 | 109.57 Mn |
| Dec 30, 2016 | 108.28 Mn |
| Dec 29, 2016 | 106.35 Mn |
| Dec 28, 2016 | 106.55 Mn |
| Dec 27, 2016 | 105.55 Mn |
| Dec 23, 2016 | 107.95 Mn |
| Dec 21, 2016 | 108.28 Mn |
| Dec 19, 2016 | 108.39 Mn |
| Dec 16, 2016 | 99.37 Mn |
| Dec 15, 2016 | 99.71 Mn |
| Dec 14, 2016 | 103.04 Mn |
| Dec 12, 2016 | 101.87 Mn |
| Dec 8, 2016 | 103.07 Mn |
| Dec 7, 2016 | 104.88 Mn |
| Dec 6, 2016 | 104.88 Mn |
| Dec 5, 2016 | 103.73 Mn |
| Dec 2, 2016 | 106.85 Mn |
| Dec 1, 2016 | 105.09 Mn |
| Nov 28, 2016 | 101.20 Mn |
| Nov 25, 2016 | 107.30 Mn |
| Nov 22, 2016 | 104.54 Mn |
| Nov 21, 2016 | 104.86 Mn |
| Nov 17, 2016 | 107.42 Mn |
| Nov 16, 2016 | 107.22 Mn |
| Nov 15, 2016 | 107.20 Mn |
| Nov 14, 2016 | 104.61 Mn |
| Nov 11, 2016 | 104.75 Mn |
| Oct 27, 2016 | 104.41 Mn |
| Oct 26, 2016 | 106.88 Mn |
| Oct 25, 2016 | 104.54 Mn |
| Oct 19, 2016 | 104.71 Mn |
| Oct 17, 2016 | 105.88 Mn |
| Oct 13, 2016 | 107.38 Mn |
| Oct 12, 2016 | 104.04 Mn |
| Oct 10, 2016 | 106.21 Mn |
| Oct 7, 2016 | 110.22 Mn |
| Oct 6, 2016 | 108.75 Mn |
| Oct 5, 2016 | 108.49 Mn |
| Oct 4, 2016 | 107.22 Mn |
| Oct 3, 2016 | 106.88 Mn |
| Sep 30, 2016 | 106.11 Mn |
| Sep 29, 2016 | 104.58 Mn |
| Sep 28, 2016 | 104.31 Mn |
| Sep 27, 2016 | 103.88 Mn |
| Sep 26, 2016 | 105.45 Mn |
| Sep 23, 2016 | 104.05 Mn |
| Sep 21, 2016 | 106.82 Mn |
| Sep 19, 2016 | 104.38 Mn |
| Sep 16, 2016 | 101.97 Mn |
| Sep 15, 2016 | 90.42 Mn |
| Sep 14, 2016 | 89.09 Mn |
| Sep 13, 2016 | 89.05 Mn |
| Sep 12, 2016 | 92.73 Mn |
| Sep 9, 2016 | 95.20 Mn |
| Sep 8, 2016 | 95.53 Mn |
| Sep 7, 2016 | 98.80 Mn |
| Sep 6, 2016 | 101.91 Mn |
| Sep 2, 2016 | 104.98 Mn |
| Sep 1, 2016 | 103.68 Mn |
| Aug 31, 2016 | 102.18 Mn |
| Aug 30, 2016 | 102.34 Mn |
| Aug 29, 2016 | 105.78 Mn |
| Aug 25, 2016 | 111.93 Mn |
| Aug 19, 2016 | 109.52 Mn |
| Aug 18, 2016 | 109.82 Mn |
| Aug 12, 2016 | 109.55 Mn |
| Aug 11, 2016 | 109.79 Mn |
| Aug 8, 2016 | 109.65 Mn |
| Aug 1, 2016 | 112.46 Mn |
| Jul 29, 2016 | 108.53 Mn |
| Jul 28, 2016 | 114.06 Mn |
| Jul 27, 2016 | 114.62 Mn |
| Jul 26, 2016 | 112.73 Mn |
| Jul 25, 2016 | 114.18 Mn |
| Jul 22, 2016 | 113.19 Mn |
| Jul 21, 2016 | 113.87 Mn |
| Jul 20, 2016 | 114.93 Mn |
| Jul 18, 2016 | 112.93 Mn |
| Jul 15, 2016 | 113.39 Mn |
| Jul 14, 2016 | 113.19 Mn |
| Jul 13, 2016 | 110.52 Mn |
| Jul 12, 2016 | 110.19 Mn |
| Jul 11, 2016 | 110.19 Mn |
| Jul 8, 2016 | 113.13 Mn |
| Jul 7, 2016 | 113.13 Mn |
| Jul 6, 2016 | 110.62 Mn |
| Jul 5, 2016 | 113.13 Mn |
| Jul 1, 2016 | 111.22 Mn |
| Jun 30, 2016 | 113.16 Mn |
| Jun 29, 2016 | 109.36 Mn |
| Jun 28, 2016 | 103.51 Mn |
| Jun 27, 2016 | 102.28 Mn |
| Jun 24, 2016 | 104.41 Mn |
| Jun 23, 2016 | 108.32 Mn |
| Jun 16, 2016 | 104.41 Mn |
| Jun 15, 2016 | 107.55 Mn |
| Jun 14, 2016 | 106.85 Mn |
| Jun 10, 2016 | 105.50 Mn |
| Jun 9, 2016 | 105.23 Mn |
| Jun 8, 2016 | 104.55 Mn |
| Jun 7, 2016 | 104.51 Mn |
| Jun 6, 2016 | 104.48 Mn |
| Jun 3, 2016 | 104.58 Mn |
| Jun 2, 2016 | 104.58 Mn |
| Jun 1, 2016 | 104.31 Mn |
| May 31, 2016 | 105.35 Mn |
| May 26, 2016 | 105.82 Mn |
| May 25, 2016 | 104.98 Mn |
| May 18, 2016 | 103.51 Mn |
| May 17, 2016 | 103.88 Mn |
| May 16, 2016 | 111.85 Mn |
| May 13, 2016 | 114.56 Mn |
| May 12, 2016 | 105.18 Mn |
| May 11, 2016 | 101.91 Mn |
| May 10, 2016 | 101.98 Mn |
| May 9, 2016 | 102.51 Mn |
| May 6, 2016 | 100.11 Mn |
| May 2, 2016 | 97.00 Mn |
| Apr 29, 2016 | 96.17 Mn |
| Apr 28, 2016 | 95.50 Mn |
| Apr 27, 2016 | 106.65 Mn |
| Apr 26, 2016 | 105.41 Mn |
| Apr 25, 2016 | 115.48 Mn |
| Apr 22, 2016 | 104.75 Mn |
| Apr 21, 2016 | 95.90 Mn |
| Apr 20, 2016 | 93.40 Mn |
| Apr 18, 2016 | 95.57 Mn |
| Apr 15, 2016 | 99.34 Mn |
| Apr 14, 2016 | 98.04 Mn |
| Apr 13, 2016 | 97.69 Mn |
| Apr 12, 2016 | 97.00 Mn |
| Apr 11, 2016 | 96.83 Mn |
| Apr 8, 2016 | 97.17 Mn |
| Apr 6, 2016 | 95.73 Mn |
| Apr 5, 2016 | 95.75 Mn |
| Apr 4, 2016 | 95.97 Mn |
| Apr 1, 2016 | 95.97 Mn |
| Mar 31, 2016 | 91.83 Mn |
| Mar 30, 2016 | 79.50 Mn |
| Mar 29, 2016 | 75.18 Mn |
| Mar 28, 2016 | 75.12 Mn |
| Mar 24, 2016 | 74.60 Mn |
| Mar 23, 2016 | 74.18 Mn |
| Mar 21, 2016 | 76.57 Mn |
| Mar 18, 2016 | 73.82 Mn |
| Mar 16, 2016 | 78.75 Mn |
| Mar 11, 2016 | 77.73 Mn |
| Mar 10, 2016 | 79.33 Mn |
| Mar 9, 2016 | 78.91 Mn |
| Mar 7, 2016 | 72.58 Mn |
| Mar 4, 2016 | 73.07 Mn |
| Mar 3, 2016 | 73.07 Mn |
| Feb 23, 2016 | 73.76 Mn |
| Feb 22, 2016 | 74.50 Mn |
| Feb 19, 2016 | 72.26 Mn |
| Feb 18, 2016 | 76.55 Mn |
| Feb 17, 2016 | 70.84 Mn |
| Feb 16, 2016 | 69.64 Mn |
| Feb 12, 2016 | 69.65 Mn |
| Feb 11, 2016 | 69.56 Mn |
| Feb 9, 2016 | 68.20 Mn |
| Feb 8, 2016 | 68.21 Mn |
| Feb 5, 2016 | 69.59 Mn |
| Feb 3, 2016 | 68.20 Mn |
| Feb 1, 2016 | 68.20 Mn |
| Jan 29, 2016 | 67.44 Mn |
| Jan 28, 2016 | 68.80 Mn |
| Jan 26, 2016 | 67.36 Mn |
| Jan 25, 2016 | 66.83 Mn |
| Jan 22, 2016 | 67.33 Mn |
| Jan 21, 2016 | 67.81 Mn |
| Jan 20, 2016 | 66.86 Mn |
| Jan 19, 2016 | 67.17 Mn |
| Jan 15, 2016 | 68.54 Mn |
| Jan 12, 2016 | 69.31 Mn |
| Jan 11, 2016 | 69.87 Mn |
| Jan 8, 2016 | 71.98 Mn |
| Jan 6, 2016 | 69.73 Mn |
| Jan 5, 2016 | 72.04 Mn |
| Jan 4, 2016 | 66.83 Mn |
| Dec 31, 2015 | 72.65 Mn |
| Dec 30, 2015 | 71.31 Mn |
| Dec 29, 2015 | 68.46 Mn |
| Dec 23, 2015 | 68.84 Mn |
| Dec 18, 2015 | 74.76 Mn |
| Dec 17, 2015 | 69.97 Mn |
| Dec 15, 2015 | 73.83 Mn |
| Dec 11, 2015 | 72.08 Mn |
| Dec 9, 2015 | 72.08 Mn |
| Dec 8, 2015 | 71.26 Mn |
| Dec 4, 2015 | 68.60 Mn |
| Dec 3, 2015 | 69.34 Mn |
| Nov 30, 2015 | 74.00 Mn |
| Nov 24, 2015 | 69.89 Mn |
| Nov 19, 2015 | 69.34 Mn |
| Nov 18, 2015 | 69.23 Mn |
| Nov 16, 2015 | 71.04 Mn |
| Nov 12, 2015 | 68.95 Mn |
| Nov 9, 2015 | 71.67 Mn |
| Nov 6, 2015 | 69.86 Mn |
| Nov 2, 2015 | 68.79 Mn |
| Oct 29, 2015 | 67.69 Mn |
| Oct 28, 2015 | 67.15 Mn |
| Oct 27, 2015 | 69.06 Mn |
| Oct 26, 2015 | 70.13 Mn |
| Oct 23, 2015 | 70.11 Mn |
| Oct 21, 2015 | 70.11 Mn |
| Oct 20, 2015 | 71.59 Mn |
| Oct 19, 2015 | 71.20 Mn |
| Oct 16, 2015 | 71.26 Mn |
| Oct 15, 2015 | 71.53 Mn |
| Oct 14, 2015 | 70.21 Mn |
| Oct 13, 2015 | 68.87 Mn |
| Oct 12, 2015 | 69.34 Mn |
| Oct 9, 2015 | 69.86 Mn |
| Oct 8, 2015 | 71.53 Mn |
| Oct 7, 2015 | 69.67 Mn |
| Oct 6, 2015 | 71.20 Mn |
| Oct 5, 2015 | 69.80 Mn |
| Oct 2, 2015 | 69.26 Mn |
| Oct 1, 2015 | 70.98 Mn |
| Sep 30, 2015 | 72.24 Mn |
| Sep 28, 2015 | 70.46 Mn |
| Sep 25, 2015 | 70.85 Mn |
| Sep 24, 2015 | 70.60 Mn |
| Sep 23, 2015 | 70.35 Mn |
| Sep 22, 2015 | 70.71 Mn |
| Sep 21, 2015 | 70.44 Mn |
| Sep 18, 2015 | 73.72 Mn |
| Sep 17, 2015 | 72.05 Mn |
| Sep 16, 2015 | 72.11 Mn |
| Sep 15, 2015 | 71.61 Mn |
| Sep 14, 2015 | 72.00 Mn |
| Sep 11, 2015 | 72.63 Mn |
| Sep 10, 2015 | 71.37 Mn |
| Sep 9, 2015 | 71.48 Mn |
| Sep 8, 2015 | 72.11 Mn |
| Sep 4, 2015 | 71.81 Mn |
| Sep 3, 2015 | 73.31 Mn |
| Sep 2, 2015 | 72.79 Mn |
| Sep 1, 2015 | 72.63 Mn |
| Aug 28, 2015 | 73.37 Mn |
| Aug 27, 2015 | 72.83 Mn |
| Aug 26, 2015 | 74.05 Mn |
| Aug 25, 2015 | 72.63 Mn |
| Aug 24, 2015 | 73.31 Mn |
| Aug 21, 2015 | 72.90 Mn |
| Aug 20, 2015 | 73.29 Mn |
| Aug 19, 2015 | 74.00 Mn |
| Aug 17, 2015 | 73.86 Mn |
| Aug 14, 2015 | 73.77 Mn |
| Aug 13, 2015 | 72.66 Mn |
| Aug 12, 2015 | 73.59 Mn |
| Aug 11, 2015 | 73.56 Mn |
| Aug 10, 2015 | 73.59 Mn |
| Aug 7, 2015 | 73.59 Mn |
| Aug 6, 2015 | 72.13 Mn |
| Aug 5, 2015 | 71.26 Mn |
| Aug 3, 2015 | 72.96 Mn |
| Jul 31, 2015 | 71.86 Mn |
| Jul 30, 2015 | 73.45 Mn |
| Jul 29, 2015 | 72.77 Mn |
| Jul 27, 2015 | 74.03 Mn |
| Jul 23, 2015 | 71.26 Mn |
| Jul 22, 2015 | 76.19 Mn |
| Jul 21, 2015 | 76.05 Mn |
| Jul 20, 2015 | 71.97 Mn |
| Jul 17, 2015 | 71.94 Mn |
| Jul 16, 2015 | 73.75 Mn |
| Jul 15, 2015 | 71.94 Mn |
| Jul 8, 2015 | 71.94 Mn |
| Jul 2, 2015 | 72.34 Mn |
| Jun 30, 2015 | 74.19 Mn |
| Jun 29, 2015 | 74.93 Mn |
| Jun 26, 2015 | 73.31 Mn |
| Jun 25, 2015 | 73.31 Mn |
| Jun 24, 2015 | 73.61 Mn |
| Jun 23, 2015 | 73.42 Mn |
| Jun 22, 2015 | 73.56 Mn |
| Jun 19, 2015 | 73.25 Mn |
| Jun 18, 2015 | 76.73 Mn |
| Jun 17, 2015 | 77.15 Mn |
| Jun 16, 2015 | 76.73 Mn |
| Jun 15, 2015 | 76.73 Mn |
| Jun 12, 2015 | 71.25 Mn |
| Jun 11, 2015 | 71.94 Mn |
| Jun 10, 2015 | 73.86 Mn |
| Jun 9, 2015 | 72.49 Mn |
| Jun 8, 2015 | 71.28 Mn |
| Jun 5, 2015 | 72.38 Mn |
| Jun 2, 2015 | 71.01 Mn |
| Jun 1, 2015 | 71.01 Mn |
| May 29, 2015 | 71.25 Mn |
| May 27, 2015 | 69.91 Mn |
| May 22, 2015 | 70.16 Mn |
| May 20, 2015 | 68.70 Mn |
| May 19, 2015 | 68.54 Mn |
| May 18, 2015 | 70.65 Mn |
| May 15, 2015 | 70.43 Mn |
| May 14, 2015 | 69.80 Mn |
| May 12, 2015 | 68.51 Mn |
| May 11, 2015 | 68.76 Mn |
| May 8, 2015 | 70.84 Mn |
| May 7, 2015 | 68.29 Mn |
| May 6, 2015 | 69.20 Mn |
| May 5, 2015 | 69.61 Mn |
| May 4, 2015 | 71.09 Mn |
| May 1, 2015 | 68.32 Mn |
| Apr 30, 2015 | 68.10 Mn |
| Apr 29, 2015 | 67.42 Mn |
| Apr 28, 2015 | 67.69 Mn |
| Apr 27, 2015 | 69.72 Mn |
| Apr 24, 2015 | 66.73 Mn |
| Apr 23, 2015 | 68.18 Mn |
| Apr 22, 2015 | 68.51 Mn |
| Apr 21, 2015 | 68.21 Mn |
| Apr 20, 2015 | 69.03 Mn |
| Apr 17, 2015 | 64.95 Mn |
| Apr 15, 2015 | 65.50 Mn |
| Apr 13, 2015 | 65.22 Mn |
| Apr 10, 2015 | 65.77 Mn |
| Apr 9, 2015 | 65.77 Mn |
| Apr 8, 2015 | 65.77 Mn |
| Apr 7, 2015 | 66.37 Mn |
| Apr 6, 2015 | 64.61 Mn |
| Apr 2, 2015 | 66.05 Mn |
| Apr 1, 2015 | 65.53 Mn |
| Mar 31, 2015 | 66.24 Mn |
| Mar 30, 2015 | 66.71 Mn |
| Mar 27, 2015 | 65.50 Mn |
| Mar 26, 2015 | 66.46 Mn |
| Mar 24, 2015 | 65.94 Mn |
| Mar 23, 2015 | 65.86 Mn |
| Mar 20, 2015 | 65.22 Mn |
| Mar 17, 2015 | 64.83 Mn |
| Mar 16, 2015 | 67.21 Mn |
| Mar 11, 2015 | 65.11 Mn |
| Mar 10, 2015 | 65.48 Mn |
| Mar 9, 2015 | 65.86 Mn |
| Mar 5, 2015 | 64.90 Mn |
| Mar 3, 2015 | 65.06 Mn |
| Mar 2, 2015 | 67.51 Mn |
| Feb 25, 2015 | 68.06 Mn |
| Feb 23, 2015 | 68.75 Mn |
| Feb 17, 2015 | 67.51 Mn |
| Feb 13, 2015 | 67.51 Mn |
| Feb 10, 2015 | 65.86 Mn |
| Feb 9, 2015 | 65.75 Mn |
| Feb 5, 2015 | 64.98 Mn |
| Feb 3, 2015 | 64.32 Mn |
| Jan 29, 2015 | 64.95 Mn |
| Jan 28, 2015 | 65.31 Mn |
| Jan 26, 2015 | 66.13 Mn |
| Jan 23, 2015 | 65.42 Mn |
| Jan 22, 2015 | 65.36 Mn |
| Jan 21, 2015 | 64.98 Mn |
| Jan 20, 2015 | 67.51 Mn |
| Jan 16, 2015 | 68.06 Mn |
| Jan 14, 2015 | 64.12 Mn |
| Jan 13, 2015 | 67.51 Mn |
| Jan 12, 2015 | 64.89 Mn |
| Jan 7, 2015 | 68.20 Mn |
| Jan 6, 2015 | 68.20 Mn |
| Jan 5, 2015 | 66.88 Mn |
| Jan 2, 2015 | 66.88 Mn |
| Dec 31, 2014 | 67.07 Mn |
| Dec 30, 2014 | 66.95 Mn |
| Dec 24, 2014 | 66.13 Mn |
| Dec 22, 2014 | 65.62 Mn |
| Dec 19, 2014 | 66.26 Mn |
| Dec 17, 2014 | 65.46 Mn |
| Dec 15, 2014 | 64.88 Mn |
| Dec 11, 2014 | 66.05 Mn |
| Dec 8, 2014 | 66.12 Mn |
| Dec 5, 2014 | 64.48 Mn |
| Dec 3, 2014 | 64.60 Mn |
| Dec 1, 2014 | 65.28 Mn |
| Nov 28, 2014 | 63.61 Mn |
| Nov 21, 2014 | 65.04 Mn |
| Nov 20, 2014 | 66.09 Mn |
| Nov 18, 2014 | 64.19 Mn |
| Nov 13, 2014 | 65.57 Mn |
| Nov 12, 2014 | 63.91 Mn |
| Nov 5, 2014 | 64.60 Mn |
| Nov 3, 2014 | 64.60 Mn |
| Oct 31, 2014 | 64.60 Mn |
| Oct 30, 2014 | 64.74 Mn |
| Oct 28, 2014 | 64.88 Mn |
| Oct 22, 2014 | 64.77 Mn |
| Oct 20, 2014 | 64.77 Mn |
| Oct 17, 2014 | 64.82 Mn |
| Oct 15, 2014 | 63.52 Mn |
| Oct 14, 2014 | 63.61 Mn |
| Oct 13, 2014 | 63.63 Mn |
| Oct 10, 2014 | 64.35 Mn |
| Oct 9, 2014 | 64.88 Mn |
| Oct 8, 2014 | 64.74 Mn |
| Oct 2, 2014 | 64.88 Mn |
| Oct 1, 2014 | 63.50 Mn |
| Sep 30, 2014 | 64.74 Mn |
| Sep 29, 2014 | 65.11 Mn |
| Sep 26, 2014 | 65.11 Mn |
| Sep 24, 2014 | 64.36 Mn |
| Sep 23, 2014 | 64.42 Mn |
| Sep 22, 2014 | 64.33 Mn |
| Sep 19, 2014 | 63.72 Mn |
| Sep 18, 2014 | 64.42 Mn |
| Sep 17, 2014 | 63.72 Mn |
| Sep 16, 2014 | 64.00 Mn |
| Sep 15, 2014 | 63.53 Mn |
| Sep 12, 2014 | 63.64 Mn |
| Sep 11, 2014 | 63.53 Mn |
| Sep 10, 2014 | 62.77 Mn |
| Sep 9, 2014 | 62.75 Mn |
| Sep 8, 2014 | 63.72 Mn |
| Sep 5, 2014 | 63.67 Mn |
| Sep 4, 2014 | 63.31 Mn |
| Sep 3, 2014 | 62.62 Mn |
| Sep 2, 2014 | 62.62 Mn |
| Aug 29, 2014 | 63.03 Mn |
| Aug 28, 2014 | 63.12 Mn |
| Aug 27, 2014 | 62.59 Mn |
| Aug 26, 2014 | 62.34 Mn |
| Aug 25, 2014 | 60.95 Mn |
| Aug 22, 2014 | 60.95 Mn |
| Aug 21, 2014 | 60.26 Mn |
| Aug 20, 2014 | 60.26 Mn |
| Aug 19, 2014 | 59.58 Mn |
| Aug 15, 2014 | 59.57 Mn |
| Aug 13, 2014 | 58.74 Mn |
| Aug 6, 2014 | 58.46 Mn |
| Aug 4, 2014 | 58.18 Mn |
| Jul 30, 2014 | 58.60 Mn |
| Jul 29, 2014 | 58.60 Mn |
| Jul 28, 2014 | 58.57 Mn |
| Jul 25, 2014 | 58.18 Mn |
| Jul 22, 2014 | 58.18 Mn |
| Jul 21, 2014 | 57.91 Mn |
| Jul 18, 2014 | 58.24 Mn |
| Jul 17, 2014 | 57.77 Mn |
| Jul 16, 2014 | 57.91 Mn |
| Jul 15, 2014 | 57.77 Mn |
| Jul 14, 2014 | 57.85 Mn |
| Jul 10, 2014 | 57.77 Mn |
| Jul 9, 2014 | 57.08 Mn |
| Jul 7, 2014 | 56.94 Mn |
| Jul 1, 2014 | 58.18 Mn |
| Jun 30, 2014 | 58.49 Mn |
| Jun 25, 2014 | 58.19 Mn |
| Jun 20, 2014 | 57.52 Mn |
| Jun 18, 2014 | 57.57 Mn |
| Jun 17, 2014 | 58.47 Mn |
| Jun 16, 2014 | 57.35 Mn |
| Jun 12, 2014 | 55.96 Mn |
| Jun 11, 2014 | 57.77 Mn |
| Jun 10, 2014 | 57.32 Mn |
| Jun 9, 2014 | 57.35 Mn |
| Jun 6, 2014 | 55.96 Mn |
| Jun 5, 2014 | 55.96 Mn |
| Jun 4, 2014 | 55.96 Mn |
| Jun 3, 2014 | 55.68 Mn |
| Jun 2, 2014 | 56.04 Mn |
| May 30, 2014 | 56.38 Mn |
| May 29, 2014 | 56.32 Mn |
| May 28, 2014 | 56.37 Mn |
| May 27, 2014 | 56.38 Mn |
| May 23, 2014 | 56.10 Mn |
| May 22, 2014 | 56.38 Mn |
| May 21, 2014 | 56.38 Mn |
| May 15, 2014 | 57.63 Mn |
| May 13, 2014 | 57.74 Mn |
| May 12, 2014 | 57.13 Mn |
| May 9, 2014 | 57.77 Mn |
| May 8, 2014 | 57.68 Mn |
| May 6, 2014 | 57.77 Mn |
| May 5, 2014 | 57.77 Mn |
| May 2, 2014 | 57.77 Mn |
| May 1, 2014 | 57.77 Mn |
| Apr 30, 2014 | 57.85 Mn |
| Apr 29, 2014 | 58.86 Mn |
| Apr 25, 2014 | 57.79 Mn |
| Apr 24, 2014 | 57.81 Mn |
| Apr 21, 2014 | 58.47 Mn |
| Apr 11, 2014 | 57.77 Mn |
| Apr 10, 2014 | 57.77 Mn |
| Apr 9, 2014 | 58.97 Mn |
| Apr 7, 2014 | 58.86 Mn |
| Apr 4, 2014 | 57.74 Mn |
| Apr 2, 2014 | 57.77 Mn |
| Apr 1, 2014 | 59.02 Mn |
| Mar 31, 2014 | 57.35 Mn |
| Mar 25, 2014 | 57.78 Mn |
| Mar 24, 2014 | 57.28 Mn |
| Mar 17, 2014 | 57.70 Mn |
| Mar 14, 2014 | 57.25 Mn |
| Mar 13, 2014 | 59.87 Mn |
| Mar 6, 2014 | 58.92 Mn |
| Mar 5, 2014 | 56.98 Mn |
| Mar 4, 2014 | 56.81 Mn |
| Feb 28, 2014 | 56.53 Mn |
| Feb 27, 2014 | 57.09 Mn |
| Feb 25, 2014 | 56.58 Mn |
| Feb 24, 2014 | 56.31 Mn |
| Feb 21, 2014 | 57.06 Mn |
| Feb 20, 2014 | 57.09 Mn |
| Feb 19, 2014 | 57.25 Mn |
| Feb 18, 2014 | 57.18 Mn |
| Feb 14, 2014 | 57.09 Mn |
| Feb 13, 2014 | 57.09 Mn |
| Feb 11, 2014 | 56.45 Mn |
| Feb 10, 2014 | 56.53 Mn |
| Feb 6, 2014 | 56.53 Mn |
| Feb 5, 2014 | 56.81 Mn |
| Feb 4, 2014 | 56.53 Mn |
| Feb 3, 2014 | 56.53 Mn |
| Jan 29, 2014 | 56.81 Mn |
| Jan 28, 2014 | 56.81 Mn |
| Jan 27, 2014 | 57.09 Mn |
| Jan 24, 2014 | 57.09 Mn |
| Jan 23, 2014 | 57.09 Mn |
| Jan 22, 2014 | 57.09 Mn |
| Jan 21, 2014 | 57.09 Mn |
| Jan 17, 2014 | 57.09 Mn |
| Jan 16, 2014 | 56.81 Mn |
| Jan 14, 2014 | 56.84 Mn |
| Jan 13, 2014 | 56.72 Mn |
| Jan 10, 2014 | 58.56 Mn |
| Jan 9, 2014 | 57.20 Mn |
| Jan 7, 2014 | 56.58 Mn |
| Jan 6, 2014 | 57.36 Mn |
| Jan 3, 2014 | 58.14 Mn |
| Dec 31, 2013 | 59.20 Mn |
| Dec 30, 2013 | 60.15 Mn |
| Dec 27, 2013 | 60.15 Mn |
| Dec 26, 2013 | 59.78 Mn |
| Dec 20, 2013 | 59.37 Mn |
| Dec 19, 2013 | 58.48 Mn |
| Dec 17, 2013 | 58.89 Mn |
| Dec 16, 2013 | 59.87 Mn |
| Dec 13, 2013 | 57.84 Mn |
| Dec 12, 2013 | 57.84 Mn |
| Dec 10, 2013 | 58.48 Mn |
| Dec 6, 2013 | 58.48 Mn |
| Dec 4, 2013 | 59.48 Mn |
| Nov 29, 2013 | 57.78 Mn |
| Nov 27, 2013 | 59.51 Mn |
| Nov 26, 2013 | 58.31 Mn |
| Nov 25, 2013 | 59.70 Mn |
| Nov 22, 2013 | 56.39 Mn |
| Nov 20, 2013 | 56.39 Mn |
| Nov 19, 2013 | 56.53 Mn |
| Nov 18, 2013 | 56.53 Mn |
| Nov 14, 2013 | 56.39 Mn |
| Nov 13, 2013 | 57.19 Mn |
| Nov 12, 2013 | 56.42 Mn |
| Nov 8, 2013 | 56.36 Mn |
| Nov 7, 2013 | 56.92 Mn |
| Nov 6, 2013 | 60.15 Mn |
| Nov 4, 2013 | 60.15 Mn |
| Oct 31, 2013 | 60.15 Mn |
| Oct 29, 2013 | 55.69 Mn |
| Oct 28, 2013 | 55.89 Mn |
| Oct 25, 2013 | 54.47 Mn |
| Oct 24, 2013 | 55.89 Mn |
| Oct 23, 2013 | 56.03 Mn |
| Oct 21, 2013 | 55.99 Mn |
| Oct 18, 2013 | 55.97 Mn |
| Oct 16, 2013 | 55.00 Mn |
| Oct 14, 2013 | 58.20 Mn |
| Oct 11, 2013 | 58.45 Mn |
| Oct 10, 2013 | 58.48 Mn |
| Oct 9, 2013 | 57.78 Mn |
| Oct 8, 2013 | 57.78 Mn |
| Oct 7, 2013 | 57.78 Mn |
| Oct 4, 2013 | 57.78 Mn |
| Oct 3, 2013 | 59.87 Mn |
| Oct 1, 2013 | 61.16 Mn |
| Sep 30, 2013 | 59.42 Mn |
| Sep 27, 2013 | 58.21 Mn |
| Sep 26, 2013 | 57.82 Mn |
| Sep 24, 2013 | 57.82 Mn |
| Sep 23, 2013 | 57.79 Mn |
| Sep 20, 2013 | 58.04 Mn |
| Sep 19, 2013 | 57.54 Mn |
| Sep 18, 2013 | 60.21 Mn |
| Sep 11, 2013 | 58.79 Mn |
| Sep 10, 2013 | 58.23 Mn |
| Sep 9, 2013 | 57.79 Mn |
| Sep 6, 2013 | 57.90 Mn |
| Sep 5, 2013 | 57.93 Mn |
| Sep 3, 2013 | 57.09 Mn |
| Aug 30, 2013 | 56.51 Mn |
| Aug 27, 2013 | 56.45 Mn |
| Aug 21, 2013 | 57.84 Mn |
| Aug 16, 2013 | 56.59 Mn |
| Aug 14, 2013 | 57.34 Mn |
| Aug 13, 2013 | 57.18 Mn |
| Aug 12, 2013 | 57.57 Mn |
| Aug 9, 2013 | 57.57 Mn |
| Aug 7, 2013 | 57.79 Mn |
| Aug 6, 2013 | 57.65 Mn |
| Aug 5, 2013 | 57.65 Mn |
| Aug 2, 2013 | 57.37 Mn |
| Aug 1, 2013 | 57.01 Mn |
| Jul 31, 2013 | 57.37 Mn |
| Jul 30, 2013 | 57.59 Mn |
| Jul 29, 2013 | 57.65 Mn |
| Jul 26, 2013 | 57.37 Mn |
| Jul 23, 2013 | 57.37 Mn |
| Jul 19, 2013 | 55.98 Mn |
| Jul 18, 2013 | 56.26 Mn |
| Jul 17, 2013 | 56.26 Mn |
| Jul 16, 2013 | 55.98 Mn |
| Jul 10, 2013 | 55.70 Mn |
| Jul 9, 2013 | 55.84 Mn |
| Jul 8, 2013 | 55.87 Mn |
| Jul 1, 2013 | 56.42 Mn |
| Jun 28, 2013 | 57.29 Mn |
| Jun 27, 2013 | 56.54 Mn |
| Jun 25, 2013 | 56.03 Mn |
| Jun 20, 2013 | 57.37 Mn |
| Jun 19, 2013 | 57.09 Mn |
| Jun 14, 2013 | 56.12 Mn |
| Jun 10, 2013 | 57.01 Mn |
| May 30, 2013 | 55.76 Mn |
| May 24, 2013 | 54.64 Mn |
| May 23, 2013 | 55.81 Mn |
| May 20, 2013 | 55.14 Mn |
| May 17, 2013 | 54.49 Mn |
| May 16, 2013 | 55.14 Mn |
| May 14, 2013 | 54.31 Mn |
| May 13, 2013 | 54.03 Mn |
| May 10, 2013 | 54.36 Mn |
| May 9, 2013 | 55.98 Mn |
| May 8, 2013 | 54.17 Mn |
| May 3, 2013 | 54.03 Mn |
| May 2, 2013 | 54.03 Mn |
| Apr 30, 2013 | 54.59 Mn |
| Apr 24, 2013 | 55.50 Mn |
| Apr 23, 2013 | 54.45 Mn |
| Apr 18, 2013 | 55.42 Mn |
| Apr 17, 2013 | 55.92 Mn |
| Apr 15, 2013 | 54.47 Mn |
| Apr 11, 2013 | 55.17 Mn |
| Apr 10, 2013 | 55.48 Mn |
| Apr 8, 2013 | 56.01 Mn |
| Apr 5, 2013 | 56.45 Mn |
| Apr 4, 2013 | 55.28 Mn |
| Apr 3, 2013 | 55.20 Mn |
| Apr 2, 2013 | 55.70 Mn |
| Apr 1, 2013 | 57.07 Mn |
| Mar 28, 2013 | 56.74 Mn |
| Mar 27, 2013 | 55.43 Mn |
| Mar 25, 2013 | 55.18 Mn |
| Mar 21, 2013 | 55.07 Mn |
| Mar 11, 2013 | 55.26 Mn |
| Mar 8, 2013 | 55.39 Mn |
| Mar 6, 2013 | 54.31 Mn |
| Mar 4, 2013 | 54.51 Mn |
| Mar 1, 2013 | 54.42 Mn |
| Feb 28, 2013 | 54.51 Mn |
| Feb 27, 2013 | 55.01 Mn |
| Feb 20, 2013 | 55.43 Mn |
| Feb 13, 2013 | 55.37 Mn |
| Feb 12, 2013 | 54.42 Mn |
| Feb 11, 2013 | 54.42 Mn |
| Feb 8, 2013 | 54.62 Mn |
| Feb 7, 2013 | 54.37 Mn |
| Feb 6, 2013 | 55.23 Mn |
| Feb 5, 2013 | 55.68 Mn |
| Jan 31, 2013 | 54.34 Mn |
| Jan 30, 2013 | 55.59 Mn |
| Jan 29, 2013 | 54.31 Mn |
| Jan 28, 2013 | 54.40 Mn |
| Jan 22, 2013 | 55.65 Mn |
| Jan 18, 2013 | 54.03 Mn |
| Jan 14, 2013 | 54.42 Mn |
| Jan 11, 2013 | 54.54 Mn |
| Jan 10, 2013 | 54.90 Mn |
| Jan 9, 2013 | 57.10 Mn |
| Jan 8, 2013 | 57.10 Mn |
| Jan 7, 2013 | 57.01 Mn |
| Jan 4, 2013 | 54.03 Mn |
| Jan 3, 2013 | 54.48 Mn |
| Dec 31, 2012 | 54.24 Mn |
| Dec 28, 2012 | 54.22 Mn |
| Dec 27, 2012 | 52.64 Mn |
| Dec 26, 2012 | 53.30 Mn |
| Dec 24, 2012 | 53.33 Mn |
| Dec 21, 2012 | 54.03 Mn |
| Dec 20, 2012 | 53.56 Mn |
| Dec 19, 2012 | 53.75 Mn |
| Dec 18, 2012 | 54.53 Mn |
| Dec 17, 2012 | 54.14 Mn |
| Dec 14, 2012 | 53.00 Mn |
| Dec 13, 2012 | 54.00 Mn |
| Dec 12, 2012 | 54.31 Mn |
| Dec 11, 2012 | 53.19 Mn |
| Dec 7, 2012 | 54.11 Mn |
| Dec 6, 2012 | 53.19 Mn |
| Dec 5, 2012 | 53.39 Mn |
| Dec 4, 2012 | 54.03 Mn |
| Dec 3, 2012 | 54.45 Mn |
| Nov 30, 2012 | 55.00 Mn |
| Nov 28, 2012 | 56.40 Mn |
| Nov 27, 2012 | 56.81 Mn |
| Nov 26, 2012 | 56.26 Mn |
| Nov 21, 2012 | 55.73 Mn |
| Nov 20, 2012 | 56.98 Mn |
| Nov 19, 2012 | 56.34 Mn |
| Nov 15, 2012 | 55.67 Mn |
| Nov 14, 2012 | 55.56 Mn |
| Nov 13, 2012 | 55.64 Mn |
| Nov 9, 2012 | 56.12 Mn |
| Nov 8, 2012 | 56.12 Mn |
| Nov 7, 2012 | 54.78 Mn |
| Nov 6, 2012 | 55.70 Mn |
| Nov 2, 2012 | 55.98 Mn |
| Nov 1, 2012 | 55.70 Mn |
| Oct 26, 2012 | 57.12 Mn |
| Oct 25, 2012 | 57.09 Mn |
| Oct 24, 2012 | 58.49 Mn |
| Oct 22, 2012 | 57.09 Mn |
| Oct 17, 2012 | 60.35 Mn |
| Oct 16, 2012 | 55.70 Mn |
| Oct 10, 2012 | 55.73 Mn |
| Oct 9, 2012 | 55.70 Mn |
| Oct 5, 2012 | 55.70 Mn |
| Oct 4, 2012 | 55.70 Mn |
| Oct 2, 2012 | 55.70 Mn |
| Oct 1, 2012 | 55.70 Mn |
| Sep 28, 2012 | 54.32 Mn |
| Sep 26, 2012 | 55.71 Mn |
| Sep 21, 2012 | 56.85 Mn |
| Sep 20, 2012 | 55.07 Mn |
| Sep 18, 2012 | 55.24 Mn |
| Sep 13, 2012 | 55.41 Mn |
| Sep 12, 2012 | 55.57 Mn |
| Sep 11, 2012 | 56.41 Mn |
| Sep 10, 2012 | 55.85 Mn |
| Sep 5, 2012 | 55.41 Mn |
| Sep 4, 2012 | 55.77 Mn |
| Aug 31, 2012 | 58.47 Mn |
| Aug 30, 2012 | 55.43 Mn |
| Aug 28, 2012 | 55.43 Mn |
| Aug 23, 2012 | 55.80 Mn |
| Aug 16, 2012 | 55.41 Mn |
| Aug 15, 2012 | 55.71 Mn |
| Aug 14, 2012 | 55.49 Mn |
| Aug 8, 2012 | 55.41 Mn |
| Aug 7, 2012 | 55.43 Mn |
| Aug 6, 2012 | 55.43 Mn |
| Aug 3, 2012 | 55.41 Mn |
| Aug 1, 2012 | 55.41 Mn |
| Jul 31, 2012 | 55.41 Mn |
| Jul 26, 2012 | 55.41 Mn |
| Jul 19, 2012 | 55.71 Mn |
| Jul 17, 2012 | 55.68 Mn |
| Jul 16, 2012 | 55.02 Mn |
| Jul 13, 2012 | 53.12 Mn |
| Jul 3, 2012 | 58.50 Mn |
| Jul 2, 2012 | 58.41 Mn |
| Jun 29, 2012 | 57.86 Mn |
| Jun 25, 2012 | 56.13 Mn |
| Jun 22, 2012 | 57.11 Mn |
| Jun 20, 2012 | 55.99 Mn |
| Jun 15, 2012 | 55.99 Mn |
| Jun 12, 2012 | 56.66 Mn |
| Jun 11, 2012 | 56.89 Mn |
| Jun 7, 2012 | 56.86 Mn |
| Jun 6, 2012 | 56.77 Mn |
| Jun 5, 2012 | 58.05 Mn |
| May 30, 2012 | 57.22 Mn |
| May 29, 2012 | 57.22 Mn |
| May 24, 2012 | 58.50 Mn |
| May 22, 2012 | 57.30 Mn |
| May 21, 2012 | 57.30 Mn |
| May 16, 2012 | 57.30 Mn |
| May 15, 2012 | 57.39 Mn |
| May 14, 2012 | 57.31 Mn |
| May 11, 2012 | 57.39 Mn |
| May 9, 2012 | 58.53 Mn |
| May 8, 2012 | 58.50 Mn |
| May 7, 2012 | 58.50 Mn |
| May 4, 2012 | 58.50 Mn |
| May 3, 2012 | 58.50 Mn |
| May 1, 2012 | 58.53 Mn |
| Apr 30, 2012 | 59.78 Mn |
| Apr 27, 2012 | 59.86 Mn |
| Apr 26, 2012 | 59.78 Mn |
| Apr 24, 2012 | 59.78 Mn |
| Apr 19, 2012 | 57.80 Mn |
| Apr 11, 2012 | 57.83 Mn |
| Apr 10, 2012 | 59.89 Mn |
| Apr 9, 2012 | 59.89 Mn |
| Apr 4, 2012 | 58.36 Mn |
| Apr 3, 2012 | 58.19 Mn |
| Mar 30, 2012 | 58.99 Mn |
| Mar 28, 2012 | 56.73 Mn |
| Mar 27, 2012 | 57.12 Mn |
| Mar 26, 2012 | 58.51 Mn |
| Mar 22, 2012 | 58.38 Mn |
| Mar 21, 2012 | 55.73 Mn |
| Mar 16, 2012 | 57.34 Mn |
| Mar 14, 2012 | 57.68 Mn |
| Mar 13, 2012 | 57.15 Mn |
| Mar 8, 2012 | 57.15 Mn |
| Mar 6, 2012 | 56.51 Mn |
| Mar 2, 2012 | 56.56 Mn |
| Feb 29, 2012 | 57.15 Mn |
| Feb 23, 2012 | 57.40 Mn |
| Feb 21, 2012 | 57.12 Mn |
| Feb 17, 2012 | 57.76 Mn |
| Feb 15, 2012 | 56.46 Mn |
| Feb 14, 2012 | 59.21 Mn |
| Feb 13, 2012 | 58.54 Mn |
| Feb 8, 2012 | 58.51 Mn |
| Feb 7, 2012 | 58.51 Mn |
| Feb 6, 2012 | 59.35 Mn |
| Feb 2, 2012 | 56.84 Mn |
| Feb 1, 2012 | 60.55 Mn |
| Jan 31, 2012 | 58.38 Mn |
| Jan 27, 2012 | 55.42 Mn |
| Jan 26, 2012 | 53.28 Mn |
| Jan 25, 2012 | 56.81 Mn |
| Jan 24, 2012 | 60.60 Mn |
| Jan 23, 2012 | 57.80 Mn |
| Jan 20, 2012 | 58.18 Mn |
| Jan 19, 2012 | 54.75 Mn |
| Jan 18, 2012 | 56.56 Mn |
| Jan 17, 2012 | 57.34 Mn |
| Jan 13, 2012 | 58.07 Mn |
| Jan 12, 2012 | 57.29 Mn |
| Jan 11, 2012 | 55.17 Mn |
| Jan 5, 2012 | 52.94 Mn |
| Jan 4, 2012 | 51.58 Mn |
| Jan 3, 2012 | 52.61 Mn |
| Dec 30, 2011 | 51.64 Mn |
| Dec 29, 2011 | 51.53 Mn |
| Dec 28, 2011 | 52.67 Mn |
| Dec 27, 2011 | 52.25 Mn |
| Dec 23, 2011 | 51.33 Mn |
| Dec 22, 2011 | 52.95 Mn |
| Dec 21, 2011 | 51.89 Mn |
| Dec 19, 2011 | 51.69 Mn |
| Dec 15, 2011 | 51.55 Mn |
| Dec 14, 2011 | 50.91 Mn |
| Dec 13, 2011 | 50.91 Mn |
| Dec 12, 2011 | 51.53 Mn |
| Dec 2, 2011 | 51.55 Mn |
| Nov 30, 2011 | 52.89 Mn |
| Nov 29, 2011 | 50.24 Mn |
| Nov 22, 2011 | 50.19 Mn |
| Nov 18, 2011 | 51.55 Mn |
| Nov 17, 2011 | 51.55 Mn |
| Nov 16, 2011 | 50.19 Mn |
| Nov 14, 2011 | 52.00 Mn |
| Nov 11, 2011 | 53.53 Mn |
| Nov 10, 2011 | 51.58 Mn |
| Nov 9, 2011 | 51.58 Mn |
| Nov 7, 2011 | 51.58 Mn |
| Nov 3, 2011 | 52.81 Mn |
| Nov 1, 2011 | 50.86 Mn |
| Oct 27, 2011 | 50.16 Mn |
| Oct 25, 2011 | 50.86 Mn |
| Oct 24, 2011 | 50.16 Mn |
| Oct 19, 2011 | 50.16 Mn |
| Oct 17, 2011 | 50.16 Mn |
| Oct 13, 2011 | 50.44 Mn |
| Oct 12, 2011 | 52.39 Mn |
| Oct 10, 2011 | 52.50 Mn |
| Oct 7, 2011 | 52.30 Mn |
| Oct 3, 2011 | 52.67 Mn |
| Sep 30, 2011 | 51.55 Mn |
| Sep 28, 2011 | 51.56 Mn |
| Sep 26, 2011 | 50.45 Mn |
| Sep 22, 2011 | 50.45 Mn |
| Sep 19, 2011 | 50.59 Mn |
| Sep 14, 2011 | 50.53 Mn |
| Sep 13, 2011 | 50.45 Mn |
| Sep 6, 2011 | 50.45 Mn |
| Sep 1, 2011 | 51.31 Mn |
| Aug 31, 2011 | 51.51 Mn |
| Aug 30, 2011 | 50.17 Mn |
| Aug 23, 2011 | 50.53 Mn |
| Aug 19, 2011 | 50.53 Mn |
| Aug 18, 2011 | 49.47 Mn |
| Aug 17, 2011 | 49.47 Mn |
| Aug 12, 2011 | 49.05 Mn |
| Aug 9, 2011 | 49.05 Mn |
| Aug 2, 2011 | 49.79 Mn |
| Jul 28, 2011 | 47.46 Mn |
| Jul 27, 2011 | 48.86 Mn |
| Jul 26, 2011 | 48.76 Mn |
| Jul 22, 2011 | 51.42 Mn |
| Jul 19, 2011 | 47.38 Mn |
| Jul 18, 2011 | 49.47 Mn |
| Jul 14, 2011 | 49.47 Mn |
| Jul 13, 2011 | 49.47 Mn |
| Jul 5, 2011 | 49.03 Mn |
| Jul 1, 2011 | 49.05 Mn |
| Jun 30, 2011 | 49.89 Mn |
| Mar 30, 2011 | 51.80 Mn |
| Mar 29, 2011 | 52.21 Mn |
| Mar 17, 2011 | 51.90 Mn |
| Mar 16, 2011 | 49.05 Mn |
| Mar 11, 2011 | 49.90 Mn |
| Mar 9, 2011 | 50.63 Mn |
| Mar 8, 2011 | 51.42 Mn |
| Mar 4, 2011 | 51.86 Mn |
| Mar 1, 2011 | 51.39 Mn |
| Feb 28, 2011 | 50.63 Mn |
| Feb 24, 2011 | 51.26 Mn |
| Feb 18, 2011 | 49.68 Mn |
| Feb 15, 2011 | 52.15 Mn |
| Feb 8, 2011 | 49.49 Mn |
| Feb 4, 2011 | 49.20 Mn |
| Feb 3, 2011 | 49.18 Mn |
| Feb 2, 2011 | 49.18 Mn |
| Jan 28, 2011 | 49.18 Mn |
| Jan 26, 2011 | 50.12 Mn |
| Jan 25, 2011 | 52.28 Mn |
| Jan 24, 2011 | 53.16 Mn |
| Jan 18, 2011 | 52.69 Mn |
| Jan 14, 2011 | 52.05 Mn |
| Jan 11, 2011 | 52.69 Mn |
| Dec 31, 2010 | 52.66 Mn |