Eagle Materials (EXP) DMA 100 (1994 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 100 |
|---|---|---|---|---|---|
| 1 | Crh Public | 72.73 Bn | 70.50 Bn | 2.05 Bn | 114.64 |
| 2 | Vulcan Materials | 36.98 Bn | 36.86 Bn | 422.70 Mn | 290.03 |
| 3 | Martin Marietta Materials | 35.07 Bn | 34.80 Bn | 310.00 Mn | 620.81 |
| 4 | Amrize | 30.09 Bn | 28.98 Bn | 211.00 Mn | 56.16 |
| 5 | James Hardie Industries | 12.61 Bn | 12.15 Bn | 523.40 Mn | 21.82 |
| 6 | Eagle Materials | 7.08 Bn | 6.78 Bn | 106.33 Mn | 208.81 |
| 7 | Knife River | 4.45 Bn | 4.38 Bn | -2.77 Mn | 81.81 |
| 8 | United States Lime & Minerals | 3.26 Bn | 2.88 Bn | 41.75 Mn | 120.27 |
| 9 | Tecnoglass | 1.92 Bn | 1.83 Bn | 95.83 Mn | 45.91 |
| 10 | Smith Midland | 170.03 Mn | 158.14 Mn | 5.52 Mn | 33.29 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 208.64 |
| May 21, 2026 | 208.77 |
| May 20, 2026 | 208.93 |
| May 19, 2026 | 209.07 |
| May 18, 2026 | 209.23 |
| May 15, 2026 | 209.41 |
| May 14, 2026 | 209.64 |
| May 13, 2026 | 209.85 |
| May 12, 2026 | 210.06 |
| May 11, 2026 | 210.27 |
| May 8, 2026 | 210.45 |
| May 7, 2026 | 210.61 |
| May 6, 2026 | 210.74 |
| May 5, 2026 | 210.82 |
| May 4, 2026 | 210.88 |
| May 1, 2026 | 211.03 |
| Apr 30, 2026 | 211.15 |
| Apr 29, 2026 | 211.26 |
| Apr 28, 2026 | 211.46 |
| Apr 27, 2026 | 211.60 |
| Apr 24, 2026 | 211.71 |
| Apr 23, 2026 | 211.86 |
| Apr 22, 2026 | 211.99 |
| Apr 21, 2026 | 212.14 |
| Apr 20, 2026 | 212.20 |
| Apr 17, 2026 | 212.23 |
| Apr 16, 2026 | 212.25 |
| Apr 15, 2026 | 212.31 |
| Apr 14, 2026 | 212.35 |
| Apr 13, 2026 | 212.32 |
| Apr 10, 2026 | 212.32 |
| Apr 9, 2026 | 212.36 |
| Apr 8, 2026 | 212.46 |
| Apr 7, 2026 | 212.56 |
| Apr 6, 2026 | 212.78 |
| Apr 2, 2026 | 212.99 |
| Apr 1, 2026 | 213.16 |
| Mar 31, 2026 | 213.33 |
| Mar 30, 2026 | 213.52 |
| Mar 27, 2026 | 213.76 |
| Mar 26, 2026 | 214.06 |
| Mar 25, 2026 | 214.37 |
| Mar 24, 2026 | 214.83 |
| Mar 23, 2026 | 215.31 |
| Mar 20, 2026 | 215.82 |
| Mar 19, 2026 | 216.42 |
| Mar 18, 2026 | 216.99 |
| Mar 17, 2026 | 217.50 |
| Mar 16, 2026 | 218.02 |
| Mar 13, 2026 | 218.52 |
| Mar 12, 2026 | 219.03 |
| Mar 11, 2026 | 219.55 |
| Mar 10, 2026 | 220.05 |
| Mar 9, 2026 | 220.51 |
| Mar 6, 2026 | 220.84 |
| Mar 5, 2026 | 221.15 |
| Mar 4, 2026 | 221.44 |
| Mar 3, 2026 | 221.71 |
| Mar 2, 2026 | 221.89 |
| Feb 27, 2026 | 222.06 |
| Feb 26, 2026 | 222.17 |
| Feb 25, 2026 | 222.24 |
| Feb 24, 2026 | 222.33 |
| Feb 23, 2026 | 222.35 |
| Feb 20, 2026 | 222.42 |
| Feb 19, 2026 | 222.39 |
| Feb 18, 2026 | 222.33 |
| Feb 17, 2026 | 222.28 |
| Feb 13, 2026 | 222.27 |
| Feb 12, 2026 | 222.20 |
| Feb 11, 2026 | 222.18 |
| Feb 10, 2026 | 222.25 |
| Feb 9, 2026 | 222.25 |
| Feb 6, 2026 | 222.32 |
| Feb 5, 2026 | 222.41 |
| Feb 4, 2026 | 222.51 |
| Feb 3, 2026 | 222.59 |
| Feb 2, 2026 | 222.70 |
| Jan 30, 2026 | 222.89 |
| Jan 29, 2026 | 223.23 |
| Jan 28, 2026 | 223.53 |
| Jan 27, 2026 | 223.68 |
| Jan 26, 2026 | 223.72 |
| Jan 23, 2026 | 223.75 |
| Jan 22, 2026 | 223.83 |
| Jan 21, 2026 | 223.87 |
| Jan 20, 2026 | 223.97 |
| Jan 16, 2026 | 224.08 |
| Jan 15, 2026 | 224.13 |
| Jan 14, 2026 | 224.21 |
| Jan 13, 2026 | 224.17 |
| Jan 12, 2026 | 224.05 |
| Jan 9, 2026 | 223.98 |
| Jan 8, 2026 | 223.92 |
| Jan 7, 2026 | 224.05 |
| Jan 6, 2026 | 224.31 |
| Jan 5, 2026 | 224.56 |
| Jan 2, 2026 | 224.73 |
| Dec 31, 2025 | 224.84 |
| Dec 30, 2025 | 225.02 |
| Dec 29, 2025 | 225.17 |
| Dec 26, 2025 | 225.25 |
| Dec 24, 2025 | 225.35 |
| Dec 23, 2025 | 225.44 |
| Dec 22, 2025 | 225.51 |
| Dec 19, 2025 | 225.61 |
| Dec 18, 2025 | 225.72 |
| Dec 17, 2025 | 225.75 |
| Dec 16, 2025 | 225.76 |
| Dec 15, 2025 | 225.80 |
| Dec 12, 2025 | 225.77 |
| Dec 11, 2025 | 225.71 |
| Dec 10, 2025 | 225.64 |
| Dec 9, 2025 | 225.52 |
| Dec 8, 2025 | 225.51 |
| Dec 5, 2025 | 225.47 |
| Dec 4, 2025 | 225.37 |
| Dec 3, 2025 | 225.29 |
| Dec 2, 2025 | 225.25 |
| Dec 1, 2025 | 225.27 |
| Nov 28, 2025 | 225.33 |
| Nov 26, 2025 | 225.29 |
| Nov 25, 2025 | 225.23 |
| Nov 24, 2025 | 225.15 |
| Nov 21, 2025 | 225.18 |
| Nov 20, 2025 | 225.22 |
| Nov 19, 2025 | 225.29 |
| Nov 18, 2025 | 225.27 |
| Nov 17, 2025 | 225.31 |
| Nov 14, 2025 | 225.35 |
| Nov 13, 2025 | 225.34 |
| Nov 12, 2025 | 225.37 |
| Nov 11, 2025 | 225.31 |
| Nov 10, 2025 | 225.22 |
| Nov 7, 2025 | 225.11 |
| Nov 6, 2025 | 224.97 |
| Nov 5, 2025 | 224.89 |
| Nov 4, 2025 | 224.78 |
| Nov 3, 2025 | 224.72 |
| Oct 31, 2025 | 224.64 |
| Oct 30, 2025 | 224.55 |
| Oct 29, 2025 | 224.43 |
| Oct 28, 2025 | 224.10 |
| Oct 27, 2025 | 223.80 |
| Oct 24, 2025 | 223.48 |
| Oct 23, 2025 | 223.16 |
| Oct 22, 2025 | 222.80 |
| Oct 21, 2025 | 222.48 |
| Oct 20, 2025 | 222.13 |
| Oct 17, 2025 | 221.78 |
| Oct 16, 2025 | 221.59 |
| Oct 15, 2025 | 221.35 |
| Oct 14, 2025 | 221.07 |
| Oct 13, 2025 | 220.82 |
| Oct 10, 2025 | 220.74 |
| Oct 9, 2025 | 220.87 |
| Oct 8, 2025 | 220.93 |
| Oct 7, 2025 | 220.89 |
| Oct 6, 2025 | 220.91 |
| Oct 3, 2025 | 220.93 |
| Oct 2, 2025 | 220.98 |
| Oct 1, 2025 | 220.94 |
| Sep 30, 2025 | 220.93 |
| Sep 29, 2025 | 220.85 |
| Sep 26, 2025 | 220.83 |
| Sep 25, 2025 | 220.85 |
| Sep 24, 2025 | 220.91 |
| Sep 23, 2025 | 220.93 |
| Sep 22, 2025 | 220.90 |
| Sep 19, 2025 | 220.84 |
| Sep 18, 2025 | 220.74 |
| Sep 17, 2025 | 220.57 |
| Sep 16, 2025 | 220.48 |
| Sep 15, 2025 | 220.30 |
| Sep 12, 2025 | 220.09 |
| Sep 11, 2025 | 219.85 |
| Sep 10, 2025 | 219.64 |
| Sep 9, 2025 | 219.49 |
| Sep 8, 2025 | 219.44 |
| Sep 5, 2025 | 219.34 |
| Sep 4, 2025 | 219.15 |
| Sep 3, 2025 | 218.99 |
| Sep 2, 2025 | 219.00 |
| Aug 29, 2025 | 218.81 |
| Aug 28, 2025 | 218.63 |
| Aug 27, 2025 | 218.49 |
| Aug 26, 2025 | 218.42 |
| Aug 25, 2025 | 218.40 |
| Aug 22, 2025 | 218.31 |
| Aug 21, 2025 | 218.14 |
| Aug 20, 2025 | 218.08 |
| Aug 19, 2025 | 218.08 |
| Aug 18, 2025 | 218.03 |
| Aug 15, 2025 | 218.02 |
| Aug 14, 2025 | 217.96 |
| Aug 13, 2025 | 217.80 |
| Aug 12, 2025 | 217.56 |
| Aug 11, 2025 | 217.40 |
| Aug 8, 2025 | 217.33 |
| Aug 7, 2025 | 217.25 |
| Aug 6, 2025 | 217.14 |
| Aug 5, 2025 | 217.00 |
| Aug 4, 2025 | 216.84 |
| Aug 1, 2025 | 216.73 |
| Jul 31, 2025 | 216.68 |
| Jul 30, 2025 | 216.58 |
| Jul 29, 2025 | 216.50 |
| Jul 28, 2025 | 216.44 |
| Jul 25, 2025 | 216.38 |
| Jul 24, 2025 | 216.30 |
| Jul 23, 2025 | 216.37 |
| Jul 22, 2025 | 216.39 |
| Jul 21, 2025 | 216.50 |
| Jul 18, 2025 | 216.65 |
| Jul 17, 2025 | 216.77 |
| Jul 16, 2025 | 216.85 |
| Jul 15, 2025 | 217.06 |
| Jul 14, 2025 | 217.33 |
| Jul 11, 2025 | 217.63 |
| Jul 10, 2025 | 217.92 |
| Jul 9, 2025 | 218.16 |
| Jul 8, 2025 | 218.43 |
| Jul 7, 2025 | 218.83 |
| Jul 3, 2025 | 219.27 |
| Jul 2, 2025 | 219.68 |
| Jul 1, 2025 | 220.15 |
| Jun 30, 2025 | 220.61 |
| Jun 27, 2025 | 221.12 |
| Jun 26, 2025 | 221.61 |
| Jun 25, 2025 | 222.15 |
| Jun 24, 2025 | 222.73 |
| Jun 23, 2025 | 223.21 |
| Jun 20, 2025 | 223.78 |
| Jun 18, 2025 | 224.41 |
| Jun 17, 2025 | 225.08 |
| Jun 16, 2025 | 225.75 |
| Jun 13, 2025 | 226.36 |
| Jun 12, 2025 | 226.98 |
| Jun 11, 2025 | 227.52 |
| Jun 10, 2025 | 228.08 |
| Jun 9, 2025 | 228.56 |
| Jun 6, 2025 | 228.97 |
| Jun 5, 2025 | 229.36 |
| Jun 4, 2025 | 229.70 |
| Jun 3, 2025 | 230.08 |
| Jun 2, 2025 | 230.45 |
| May 30, 2025 | 230.91 |
| May 29, 2025 | 231.37 |
| May 28, 2025 | 231.76 |
| May 27, 2025 | 232.19 |
| May 23, 2025 | 232.48 |
| May 22, 2025 | 232.83 |
| May 21, 2025 | 233.21 |
| May 20, 2025 | 233.57 |
| May 19, 2025 | 233.85 |
| May 16, 2025 | 233.91 |
| May 15, 2025 | 234.01 |
| May 14, 2025 | 234.24 |
| May 13, 2025 | 234.56 |
| May 12, 2025 | 234.86 |
| May 9, 2025 | 235.20 |
| May 8, 2025 | 235.67 |
| May 7, 2025 | 236.16 |
| May 6, 2025 | 236.68 |
| May 5, 2025 | 237.23 |
| May 2, 2025 | 237.85 |
| May 1, 2025 | 238.51 |
| Apr 30, 2025 | 239.25 |
| Apr 29, 2025 | 240.01 |
| Apr 28, 2025 | 240.83 |
| Apr 25, 2025 | 241.70 |
| Apr 24, 2025 | 242.58 |
| Apr 23, 2025 | 243.46 |
| Apr 22, 2025 | 244.45 |
| Apr 21, 2025 | 245.46 |
| Apr 17, 2025 | 246.46 |
| Apr 16, 2025 | 247.30 |
| Apr 15, 2025 | 248.13 |
| Apr 14, 2025 | 248.90 |
| Apr 11, 2025 | 249.64 |
| Apr 10, 2025 | 250.46 |
| Apr 9, 2025 | 251.38 |
| Apr 8, 2025 | 252.23 |
| Apr 7, 2025 | 253.31 |
| Apr 4, 2025 | 254.30 |
| Apr 3, 2025 | 255.25 |
| Apr 2, 2025 | 256.09 |
| Apr 1, 2025 | 256.69 |
| Mar 31, 2025 | 257.30 |
| Mar 28, 2025 | 257.96 |
| Mar 27, 2025 | 258.60 |
| Mar 26, 2025 | 259.23 |
| Mar 25, 2025 | 259.77 |
| Mar 24, 2025 | 260.37 |
| Mar 21, 2025 | 260.97 |
| Mar 20, 2025 | 261.68 |
| Mar 19, 2025 | 262.38 |
| Mar 18, 2025 | 263.09 |
| Mar 17, 2025 | 263.91 |
| Mar 14, 2025 | 264.77 |
| Mar 13, 2025 | 265.68 |
| Mar 12, 2025 | 266.61 |
| Mar 11, 2025 | 267.47 |
| Mar 10, 2025 | 268.33 |
| Mar 7, 2025 | 269.09 |
| Mar 6, 2025 | 269.85 |
| Mar 5, 2025 | 270.57 |
| Mar 4, 2025 | 271.25 |
| Mar 3, 2025 | 271.95 |
| Feb 28, 2025 | 272.59 |
| Feb 27, 2025 | 273.18 |
| Feb 26, 2025 | 273.75 |
| Feb 25, 2025 | 274.30 |
| Feb 24, 2025 | 274.90 |
| Feb 21, 2025 | 275.49 |
| Feb 20, 2025 | 276.10 |
| Feb 19, 2025 | 276.59 |
| Feb 18, 2025 | 277.04 |
| Feb 14, 2025 | 277.42 |
| Feb 13, 2025 | 277.77 |
| Feb 12, 2025 | 278.18 |
| Feb 11, 2025 | 278.56 |
| Feb 10, 2025 | 278.82 |
| Feb 7, 2025 | 279.04 |
| Feb 6, 2025 | 279.19 |
| Feb 5, 2025 | 279.25 |
| Feb 4, 2025 | 279.22 |
| Feb 3, 2025 | 279.19 |
| Jan 31, 2025 | 279.08 |
| Jan 30, 2025 | 278.92 |
| Jan 29, 2025 | 278.71 |
| Jan 28, 2025 | 278.58 |
| Jan 27, 2025 | 278.45 |
| Jan 24, 2025 | 278.43 |
| Jan 23, 2025 | 278.35 |
| Jan 22, 2025 | 278.26 |
| Jan 21, 2025 | 278.24 |
| Jan 17, 2025 | 278.32 |
| Jan 16, 2025 | 278.41 |
| Jan 15, 2025 | 278.41 |
| Jan 14, 2025 | 278.46 |
| Jan 13, 2025 | 278.52 |
| Jan 10, 2025 | 278.62 |
| Jan 8, 2025 | 278.74 |
| Jan 7, 2025 | 278.86 |
| Jan 6, 2025 | 278.91 |
| Jan 3, 2025 | 278.92 |
| Jan 2, 2025 | 278.84 |
| Dec 31, 2024 | 278.83 |
| Dec 30, 2024 | 278.81 |
| Dec 27, 2024 | 278.72 |
| Dec 26, 2024 | 278.69 |
| Dec 24, 2024 | 278.60 |
| Dec 23, 2024 | 278.64 |
| Dec 20, 2024 | 278.77 |
| Dec 19, 2024 | 279.01 |
| Dec 18, 2024 | 279.16 |
| Dec 17, 2024 | 279.08 |
| Dec 16, 2024 | 278.87 |
| Dec 13, 2024 | 278.55 |
| Dec 12, 2024 | 278.09 |
| Dec 11, 2024 | 277.72 |
| Dec 10, 2024 | 277.28 |
| Dec 9, 2024 | 276.80 |
| Dec 6, 2024 | 276.25 |
| Dec 5, 2024 | 275.59 |
| Dec 4, 2024 | 275.05 |
| Dec 3, 2024 | 274.36 |
| Dec 2, 2024 | 273.63 |
| Nov 29, 2024 | 272.87 |
| Nov 27, 2024 | 271.95 |
| Nov 26, 2024 | 271.01 |
| Nov 25, 2024 | 270.05 |
| Nov 22, 2024 | 269.04 |
| Nov 21, 2024 | 268.08 |
| Nov 20, 2024 | 267.13 |
| Nov 19, 2024 | 266.27 |
| Nov 18, 2024 | 265.45 |
| Nov 15, 2024 | 264.59 |
| Nov 14, 2024 | 263.73 |
| Nov 13, 2024 | 262.80 |
| Nov 12, 2024 | 261.90 |
| Nov 11, 2024 | 260.96 |
| Nov 8, 2024 | 259.99 |
| Nov 7, 2024 | 259.16 |
| Nov 6, 2024 | 258.34 |
| Nov 5, 2024 | 257.48 |
| Nov 4, 2024 | 256.83 |
| Nov 1, 2024 | 256.24 |
| Oct 31, 2024 | 255.60 |
| Oct 30, 2024 | 255.00 |
| Oct 29, 2024 | 254.36 |
| Oct 28, 2024 | 253.81 |
| Oct 25, 2024 | 253.22 |
| Oct 24, 2024 | 252.58 |
| Oct 23, 2024 | 251.95 |
| Oct 22, 2024 | 251.41 |
| Oct 21, 2024 | 250.86 |
| Oct 18, 2024 | 250.17 |
| Oct 17, 2024 | 249.47 |
| Oct 16, 2024 | 248.80 |
| Oct 15, 2024 | 248.15 |
| Oct 14, 2024 | 247.59 |
| Oct 11, 2024 | 247.03 |
| Oct 10, 2024 | 246.68 |
| Oct 9, 2024 | 246.35 |
| Oct 8, 2024 | 246.00 |
| Oct 7, 2024 | 245.86 |
| Oct 4, 2024 | 245.70 |
| Oct 3, 2024 | 245.55 |
| Oct 2, 2024 | 245.39 |
| Oct 1, 2024 | 245.25 |
| Sep 30, 2024 | 245.08 |
| Sep 27, 2024 | 244.89 |
| Sep 26, 2024 | 244.69 |
| Sep 25, 2024 | 244.46 |
| Sep 24, 2024 | 244.21 |
| Sep 23, 2024 | 243.88 |
| Sep 20, 2024 | 243.50 |
| Sep 19, 2024 | 243.21 |
| Sep 18, 2024 | 242.86 |
| Sep 17, 2024 | 242.56 |
| Sep 16, 2024 | 242.28 |
| Sep 13, 2024 | 242.03 |
| Sep 12, 2024 | 241.77 |
| Sep 11, 2024 | 241.50 |
| Sep 10, 2024 | 241.40 |
| Sep 9, 2024 | 241.34 |
| Sep 6, 2024 | 241.40 |
| Sep 5, 2024 | 241.49 |
| Sep 4, 2024 | 241.66 |
| Sep 3, 2024 | 241.82 |
| Aug 30, 2024 | 241.90 |
| Aug 29, 2024 | 241.92 |
| Aug 28, 2024 | 242.03 |
| Aug 27, 2024 | 242.18 |
| Aug 26, 2024 | 242.22 |
| Aug 23, 2024 | 242.22 |
| Aug 22, 2024 | 242.21 |
| Aug 21, 2024 | 242.36 |
| Aug 20, 2024 | 242.52 |
| Aug 19, 2024 | 242.72 |
| Aug 16, 2024 | 242.93 |
| Aug 15, 2024 | 243.14 |
| Aug 14, 2024 | 243.30 |
| Aug 13, 2024 | 243.51 |
| Aug 12, 2024 | 243.67 |
| Aug 9, 2024 | 243.82 |
| Aug 8, 2024 | 243.89 |
| Aug 7, 2024 | 243.94 |
| Aug 6, 2024 | 244.06 |
| Aug 5, 2024 | 244.11 |
| Aug 2, 2024 | 244.21 |
| Aug 1, 2024 | 244.19 |
| Jul 31, 2024 | 244.15 |
| Jul 30, 2024 | 244.02 |
| Jul 29, 2024 | 243.92 |
| Jul 26, 2024 | 243.99 |
| Jul 25, 2024 | 244.11 |
| Jul 24, 2024 | 244.32 |
| Jul 23, 2024 | 244.58 |
| Jul 22, 2024 | 244.69 |
| Jul 19, 2024 | 244.85 |
| Jul 18, 2024 | 245.06 |
| Jul 17, 2024 | 245.25 |
| Jul 16, 2024 | 245.44 |
| Jul 15, 2024 | 245.40 |
| Jul 12, 2024 | 245.49 |
| Jul 11, 2024 | 245.66 |
| Jul 10, 2024 | 245.88 |
| Jul 9, 2024 | 246.16 |
| Jul 8, 2024 | 246.44 |
| Jul 5, 2024 | 246.77 |
| Jul 3, 2024 | 247.05 |
| Jul 2, 2024 | 247.31 |
| Jul 1, 2024 | 247.57 |
| Jun 28, 2024 | 247.79 |
| Jun 27, 2024 | 247.95 |
| Jun 26, 2024 | 248.16 |
| Jun 25, 2024 | 248.35 |
| Jun 24, 2024 | 248.48 |
| Jun 21, 2024 | 248.60 |
| Jun 20, 2024 | 248.68 |
| Jun 18, 2024 | 248.67 |
| Jun 17, 2024 | 248.51 |
| Jun 14, 2024 | 248.28 |
| Jun 13, 2024 | 248.08 |
| Jun 12, 2024 | 247.87 |
| Jun 11, 2024 | 247.62 |
| Jun 10, 2024 | 247.40 |
| Jun 7, 2024 | 247.14 |
| Jun 6, 2024 | 246.89 |
| Jun 5, 2024 | 246.65 |
| Jun 4, 2024 | 246.39 |
| Jun 3, 2024 | 246.21 |
| May 31, 2024 | 245.97 |
| May 30, 2024 | 245.69 |
| May 29, 2024 | 245.35 |
| May 28, 2024 | 245.04 |
| May 24, 2024 | 244.68 |
| May 23, 2024 | 244.31 |
| May 22, 2024 | 243.98 |
| May 21, 2024 | 243.63 |
| May 20, 2024 | 243.27 |
| May 17, 2024 | 242.75 |
| May 16, 2024 | 242.22 |
| May 15, 2024 | 241.65 |
| May 14, 2024 | 240.93 |
| May 13, 2024 | 240.29 |
| May 10, 2024 | 239.64 |
| May 9, 2024 | 238.99 |
| May 8, 2024 | 238.35 |
| May 7, 2024 | 237.60 |
| May 6, 2024 | 236.82 |
| May 3, 2024 | 236.04 |
| May 2, 2024 | 235.32 |
| May 1, 2024 | 234.63 |
| Apr 30, 2024 | 233.95 |
| Apr 29, 2024 | 233.27 |
| Apr 26, 2024 | 232.54 |
| Apr 25, 2024 | 231.82 |
| Apr 24, 2024 | 231.09 |
| Apr 23, 2024 | 230.36 |
| Apr 22, 2024 | 229.60 |
| Apr 19, 2024 | 228.97 |
| Apr 18, 2024 | 228.38 |
| Apr 17, 2024 | 227.74 |
| Apr 16, 2024 | 227.06 |
| Apr 15, 2024 | 226.33 |
| Apr 12, 2024 | 225.59 |
| Apr 11, 2024 | 224.77 |
| Apr 10, 2024 | 223.93 |
| Apr 9, 2024 | 223.14 |
| Apr 8, 2024 | 222.22 |
| Apr 5, 2024 | 221.24 |
| Apr 4, 2024 | 220.22 |
| Apr 3, 2024 | 219.28 |
| Apr 2, 2024 | 218.27 |
| Apr 1, 2024 | 217.28 |
| Mar 28, 2024 | 216.23 |
| Mar 27, 2024 | 215.13 |
| Mar 26, 2024 | 214.02 |
| Mar 25, 2024 | 212.86 |
| Mar 22, 2024 | 211.71 |
| Mar 21, 2024 | 210.51 |
| Mar 20, 2024 | 209.34 |
| Mar 19, 2024 | 208.25 |
| Mar 18, 2024 | 207.26 |
| Mar 15, 2024 | 206.31 |
| Mar 14, 2024 | 205.36 |
| Mar 13, 2024 | 204.43 |
| Mar 12, 2024 | 203.52 |
| Mar 11, 2024 | 202.65 |
| Mar 8, 2024 | 201.80 |
| Mar 7, 2024 | 200.88 |
| Mar 6, 2024 | 199.95 |
| Mar 5, 2024 | 199.10 |
| Mar 4, 2024 | 198.25 |
| Mar 1, 2024 | 197.35 |
| Feb 29, 2024 | 196.48 |
| Feb 28, 2024 | 195.62 |
| Feb 27, 2024 | 194.79 |
| Feb 26, 2024 | 193.89 |
| Feb 23, 2024 | 193.03 |
| Feb 22, 2024 | 192.21 |
| Feb 21, 2024 | 191.41 |
| Feb 20, 2024 | 190.65 |
| Feb 16, 2024 | 189.86 |
| Feb 15, 2024 | 189.03 |
| Feb 14, 2024 | 188.16 |
| Feb 13, 2024 | 187.35 |
| Feb 12, 2024 | 186.66 |
| Feb 9, 2024 | 185.93 |
| Feb 8, 2024 | 185.24 |
| Feb 7, 2024 | 184.54 |
| Feb 6, 2024 | 183.92 |
| Feb 5, 2024 | 183.33 |
| Feb 2, 2024 | 182.80 |
| Feb 1, 2024 | 182.25 |
| Jan 31, 2024 | 181.72 |
| Jan 30, 2024 | 181.26 |
| Jan 29, 2024 | 180.81 |
| Jan 26, 2024 | 180.41 |
| Jan 25, 2024 | 180.20 |
| Jan 24, 2024 | 179.97 |
| Jan 23, 2024 | 179.77 |
| Jan 22, 2024 | 179.57 |
| Jan 19, 2024 | 179.29 |
| Jan 18, 2024 | 179.04 |
| Jan 17, 2024 | 178.80 |
| Jan 16, 2024 | 178.61 |
| Jan 12, 2024 | 178.39 |
| Jan 11, 2024 | 178.13 |
| Jan 10, 2024 | 177.83 |
| Jan 9, 2024 | 177.54 |
| Jan 8, 2024 | 177.34 |
| Jan 5, 2024 | 177.14 |
| Jan 4, 2024 | 176.99 |
| Jan 3, 2024 | 176.85 |
| Jan 2, 2024 | 176.73 |
| Dec 29, 2023 | 176.60 |
| Dec 28, 2023 | 176.46 |
| Dec 27, 2023 | 176.33 |
| Dec 26, 2023 | 176.15 |
| Dec 22, 2023 | 175.97 |
| Dec 21, 2023 | 175.81 |
| Dec 20, 2023 | 175.67 |
| Dec 19, 2023 | 175.50 |
| Dec 18, 2023 | 175.28 |
| Dec 15, 2023 | 175.08 |
| Dec 14, 2023 | 174.94 |
| Dec 13, 2023 | 174.81 |
| Dec 12, 2023 | 174.78 |
| Dec 11, 2023 | 174.78 |
| Dec 8, 2023 | 174.83 |
| Dec 7, 2023 | 174.86 |
| Dec 6, 2023 | 174.91 |
| Dec 5, 2023 | 174.98 |
| Dec 4, 2023 | 175.03 |
| Dec 1, 2023 | 175.05 |
| Nov 30, 2023 | 175.04 |
| Nov 29, 2023 | 175.06 |
| Nov 28, 2023 | 175.08 |
| Nov 27, 2023 | 175.10 |
| Nov 24, 2023 | 175.08 |
| Nov 22, 2023 | 175.13 |
| Nov 21, 2023 | 175.20 |
| Nov 20, 2023 | 175.29 |
| Nov 17, 2023 | 175.39 |
| Nov 16, 2023 | 175.45 |
| Nov 15, 2023 | 175.52 |
| Nov 14, 2023 | 175.54 |
| Nov 13, 2023 | 175.53 |
| Nov 10, 2023 | 175.60 |
| Nov 9, 2023 | 175.66 |
| Nov 8, 2023 | 175.73 |
| Nov 7, 2023 | 175.78 |
| Nov 6, 2023 | 175.83 |
| Nov 3, 2023 | 175.84 |
| Nov 2, 2023 | 175.86 |
| Nov 1, 2023 | 175.90 |
| Oct 31, 2023 | 175.98 |
| Oct 30, 2023 | 176.13 |
| Oct 27, 2023 | 176.26 |
| Oct 26, 2023 | 176.45 |
| Oct 25, 2023 | 176.64 |
| Oct 24, 2023 | 176.81 |
| Oct 23, 2023 | 176.88 |
| Oct 20, 2023 | 176.97 |
| Oct 19, 2023 | 177.06 |
| Oct 18, 2023 | 177.15 |
| Oct 17, 2023 | 177.22 |
| Oct 16, 2023 | 177.20 |
| Oct 13, 2023 | 177.20 |
| Oct 12, 2023 | 177.22 |
| Oct 11, 2023 | 177.24 |
| Oct 10, 2023 | 177.18 |
| Oct 9, 2023 | 177.09 |
| Oct 6, 2023 | 176.98 |
| Oct 5, 2023 | 176.88 |
| Oct 4, 2023 | 176.79 |
| Oct 3, 2023 | 176.70 |
| Oct 2, 2023 | 176.67 |
| Sep 29, 2023 | 176.61 |
| Sep 28, 2023 | 176.54 |
| Sep 27, 2023 | 176.45 |
| Sep 26, 2023 | 176.35 |
| Sep 25, 2023 | 176.23 |
| Sep 22, 2023 | 176.09 |
| Sep 21, 2023 | 175.96 |
| Sep 20, 2023 | 175.80 |
| Sep 19, 2023 | 175.56 |
| Sep 18, 2023 | 175.26 |
| Sep 15, 2023 | 174.97 |
| Sep 14, 2023 | 174.70 |
| Sep 13, 2023 | 174.38 |
| Sep 12, 2023 | 174.10 |
| Sep 11, 2023 | 173.76 |
| Sep 8, 2023 | 173.37 |
| Sep 7, 2023 | 173.00 |
| Sep 6, 2023 | 172.63 |
| Sep 5, 2023 | 172.24 |
| Sep 1, 2023 | 171.83 |
| Aug 31, 2023 | 171.30 |
| Aug 30, 2023 | 170.81 |
| Aug 29, 2023 | 170.29 |
| Aug 28, 2023 | 169.81 |
| Aug 25, 2023 | 169.42 |
| Aug 24, 2023 | 169.10 |
| Aug 23, 2023 | 168.80 |
| Aug 22, 2023 | 168.44 |
| Aug 21, 2023 | 168.10 |
| Aug 18, 2023 | 167.77 |
| Aug 17, 2023 | 167.42 |
| Aug 16, 2023 | 167.04 |
| Aug 15, 2023 | 166.60 |
| Aug 14, 2023 | 166.15 |
| Aug 11, 2023 | 165.70 |
| Aug 10, 2023 | 165.21 |
| Aug 9, 2023 | 164.69 |
| Aug 8, 2023 | 164.17 |
| Aug 7, 2023 | 163.60 |
| Aug 4, 2023 | 163.05 |
| Aug 3, 2023 | 162.51 |
| Aug 2, 2023 | 162.00 |
| Aug 1, 2023 | 161.53 |
| Jul 31, 2023 | 161.10 |
| Jul 28, 2023 | 160.70 |
| Jul 27, 2023 | 160.33 |
| Jul 26, 2023 | 159.98 |
| Jul 25, 2023 | 159.53 |
| Jul 24, 2023 | 159.06 |
| Jul 21, 2023 | 158.57 |
| Jul 20, 2023 | 158.06 |
| Jul 19, 2023 | 157.52 |
| Jul 18, 2023 | 157.00 |
| Jul 17, 2023 | 156.46 |
| Jul 14, 2023 | 155.92 |
| Jul 13, 2023 | 155.48 |
| Jul 12, 2023 | 155.04 |
| Jul 11, 2023 | 154.67 |
| Jul 10, 2023 | 154.28 |
| Jul 7, 2023 | 153.91 |
| Jul 6, 2023 | 153.55 |
| Jul 5, 2023 | 153.20 |
| Jul 3, 2023 | 152.83 |
| Jun 30, 2023 | 152.48 |
| Jun 29, 2023 | 152.08 |
| Jun 28, 2023 | 151.72 |
| Jun 27, 2023 | 151.41 |
| Jun 26, 2023 | 151.09 |
| Jun 23, 2023 | 150.81 |
| Jun 22, 2023 | 150.48 |
| Jun 21, 2023 | 150.15 |
| Jun 20, 2023 | 149.79 |
| Jun 16, 2023 | 149.52 |
| Jun 15, 2023 | 149.25 |
| Jun 14, 2023 | 148.98 |
| Jun 13, 2023 | 148.71 |
| Jun 12, 2023 | 148.42 |
| Jun 9, 2023 | 148.18 |
| Jun 8, 2023 | 147.94 |
| Jun 7, 2023 | 147.70 |
| Jun 6, 2023 | 147.45 |
| Jun 5, 2023 | 147.22 |
| Jun 2, 2023 | 146.96 |
| Jun 1, 2023 | 146.66 |
| May 31, 2023 | 146.46 |
| May 30, 2023 | 146.21 |
| May 26, 2023 | 145.95 |
| May 25, 2023 | 145.63 |
| May 24, 2023 | 145.30 |
| May 23, 2023 | 144.99 |
| May 22, 2023 | 144.64 |
| May 19, 2023 | 144.31 |
| May 18, 2023 | 143.97 |
| May 17, 2023 | 143.63 |
| May 16, 2023 | 143.36 |
| May 15, 2023 | 143.09 |
| May 12, 2023 | 142.81 |
| May 11, 2023 | 142.58 |
| May 10, 2023 | 142.35 |
| May 9, 2023 | 142.16 |
| May 8, 2023 | 141.98 |
| May 5, 2023 | 141.75 |
| May 4, 2023 | 141.52 |
| May 3, 2023 | 141.31 |
| May 2, 2023 | 141.15 |
| May 1, 2023 | 140.99 |
| Apr 28, 2023 | 140.83 |
| Apr 27, 2023 | 140.71 |
| Apr 26, 2023 | 140.61 |
| Apr 25, 2023 | 140.54 |
| Apr 24, 2023 | 140.42 |
| Apr 21, 2023 | 140.27 |
| Apr 20, 2023 | 140.16 |
| Apr 19, 2023 | 140.02 |
| Apr 18, 2023 | 139.90 |
| Apr 17, 2023 | 139.78 |
| Apr 14, 2023 | 139.65 |
| Apr 13, 2023 | 139.49 |
| Apr 12, 2023 | 139.33 |
| Apr 11, 2023 | 139.19 |
| Apr 10, 2023 | 139.06 |
| Apr 6, 2023 | 139.00 |
| Apr 5, 2023 | 138.94 |
| Apr 4, 2023 | 138.79 |
| Apr 3, 2023 | 138.60 |
| Mar 31, 2023 | 138.37 |
| Mar 30, 2023 | 138.12 |
| Mar 29, 2023 | 137.87 |
| Mar 28, 2023 | 137.61 |
| Mar 27, 2023 | 137.40 |
| Mar 24, 2023 | 137.22 |
| Mar 23, 2023 | 137.06 |
| Mar 22, 2023 | 136.89 |
| Mar 21, 2023 | 136.70 |
| Mar 20, 2023 | 136.53 |
| Mar 17, 2023 | 136.34 |
| Mar 16, 2023 | 136.16 |
| Mar 15, 2023 | 135.91 |
| Mar 14, 2023 | 135.73 |
| Mar 13, 2023 | 135.54 |
| Mar 10, 2023 | 135.35 |
| Mar 9, 2023 | 135.10 |
| Mar 8, 2023 | 134.85 |
| Mar 7, 2023 | 134.54 |
| Mar 6, 2023 | 134.22 |
| Mar 3, 2023 | 133.89 |
| Mar 2, 2023 | 133.52 |
| Mar 1, 2023 | 133.20 |
| Feb 28, 2023 | 132.94 |
| Feb 27, 2023 | 132.70 |
| Feb 24, 2023 | 132.40 |
| Feb 23, 2023 | 132.09 |
| Feb 22, 2023 | 131.75 |
| Feb 21, 2023 | 131.43 |
| Feb 17, 2023 | 131.08 |
| Feb 16, 2023 | 130.69 |
| Feb 15, 2023 | 130.31 |
| Feb 14, 2023 | 129.93 |
| Feb 13, 2023 | 129.59 |
| Feb 10, 2023 | 129.26 |
| Feb 9, 2023 | 128.97 |
| Feb 8, 2023 | 128.64 |
| Feb 7, 2023 | 128.32 |
| Feb 6, 2023 | 127.96 |
| Feb 3, 2023 | 127.66 |
| Feb 2, 2023 | 127.39 |
| Feb 1, 2023 | 127.09 |
| Jan 31, 2023 | 126.79 |
| Jan 30, 2023 | 126.52 |
| Jan 27, 2023 | 126.26 |
| Jan 26, 2023 | 126.01 |
| Jan 25, 2023 | 125.79 |
| Jan 24, 2023 | 125.54 |
| Jan 23, 2023 | 125.31 |
| Jan 20, 2023 | 125.11 |
| Jan 19, 2023 | 124.93 |
| Jan 18, 2023 | 124.84 |
| Jan 17, 2023 | 124.69 |
| Jan 13, 2023 | 124.54 |
| Jan 12, 2023 | 124.36 |
| Jan 11, 2023 | 124.25 |
| Jan 10, 2023 | 124.16 |
| Jan 9, 2023 | 124.10 |
| Jan 6, 2023 | 124.06 |
| Jan 5, 2023 | 123.98 |
| Jan 4, 2023 | 123.96 |
| Jan 3, 2023 | 123.91 |
| Dec 30, 2022 | 123.87 |
| Dec 29, 2022 | 123.81 |
| Dec 28, 2022 | 123.76 |
| Dec 27, 2022 | 123.72 |
| Dec 23, 2022 | 123.66 |
| Dec 22, 2022 | 123.58 |
| Dec 21, 2022 | 123.50 |
| Dec 20, 2022 | 123.42 |
| Dec 19, 2022 | 123.37 |
| Dec 16, 2022 | 123.29 |
| Dec 15, 2022 | 123.20 |
| Dec 14, 2022 | 123.07 |
| Dec 13, 2022 | 122.90 |
| Dec 12, 2022 | 122.71 |
| Dec 9, 2022 | 122.56 |
| Dec 8, 2022 | 122.39 |
| Dec 7, 2022 | 122.23 |
| Dec 6, 2022 | 122.06 |
| Dec 5, 2022 | 121.86 |
| Dec 2, 2022 | 121.66 |
| Dec 1, 2022 | 121.42 |
| Nov 30, 2022 | 121.20 |
| Nov 29, 2022 | 120.96 |
| Nov 28, 2022 | 120.75 |
| Nov 25, 2022 | 120.56 |
| Nov 23, 2022 | 120.32 |
| Nov 22, 2022 | 120.09 |
| Nov 21, 2022 | 119.86 |
| Nov 18, 2022 | 119.65 |
| Nov 17, 2022 | 119.43 |
| Nov 16, 2022 | 119.26 |
| Nov 15, 2022 | 119.09 |
| Nov 14, 2022 | 118.88 |
| Nov 11, 2022 | 118.65 |
| Nov 10, 2022 | 118.39 |
| Nov 9, 2022 | 118.17 |
| Nov 8, 2022 | 118.05 |
| Nov 7, 2022 | 117.90 |
| Nov 4, 2022 | 117.86 |
| Nov 3, 2022 | 117.84 |
| Nov 2, 2022 | 117.83 |
| Nov 1, 2022 | 117.90 |
| Oct 31, 2022 | 117.99 |
| Oct 28, 2022 | 118.08 |
| Oct 27, 2022 | 118.21 |
| Oct 26, 2022 | 118.35 |
| Oct 25, 2022 | 118.48 |
| Oct 24, 2022 | 118.61 |
| Oct 21, 2022 | 118.75 |
| Oct 20, 2022 | 118.92 |
| Oct 19, 2022 | 119.15 |
| Oct 18, 2022 | 119.32 |
| Oct 17, 2022 | 119.41 |
| Oct 14, 2022 | 119.51 |
| Oct 13, 2022 | 119.65 |
| Oct 12, 2022 | 119.72 |
| Oct 11, 2022 | 119.85 |
| Oct 10, 2022 | 119.95 |
| Oct 7, 2022 | 120.10 |
| Oct 6, 2022 | 120.22 |
| Oct 5, 2022 | 120.31 |
| Oct 4, 2022 | 120.34 |
| Oct 3, 2022 | 120.34 |
| Sep 30, 2022 | 120.42 |
| Sep 29, 2022 | 120.58 |
| Sep 28, 2022 | 120.79 |
| Sep 27, 2022 | 121.01 |
| Sep 26, 2022 | 121.33 |
| Sep 23, 2022 | 121.58 |
| Sep 22, 2022 | 121.76 |
| Sep 21, 2022 | 121.91 |
| Sep 20, 2022 | 122.07 |
| Sep 19, 2022 | 122.18 |
| Sep 16, 2022 | 122.25 |
| Sep 15, 2022 | 122.40 |
| Sep 14, 2022 | 122.47 |
| Sep 13, 2022 | 122.59 |
| Sep 12, 2022 | 122.70 |
| Sep 9, 2022 | 122.71 |
| Sep 8, 2022 | 122.70 |
| Sep 7, 2022 | 122.75 |
| Sep 6, 2022 | 122.81 |
| Sep 2, 2022 | 122.89 |
| Sep 1, 2022 | 122.97 |
| Aug 31, 2022 | 123.04 |
| Aug 30, 2022 | 123.06 |
| Aug 29, 2022 | 123.07 |
| Aug 26, 2022 | 123.11 |
| Aug 25, 2022 | 123.16 |
| Aug 24, 2022 | 123.13 |
| Aug 23, 2022 | 123.15 |
| Aug 22, 2022 | 123.19 |
| Aug 19, 2022 | 123.28 |
| Aug 18, 2022 | 123.29 |
| Aug 17, 2022 | 123.26 |
| Aug 16, 2022 | 123.21 |
| Aug 15, 2022 | 123.11 |
| Aug 12, 2022 | 123.04 |
| Aug 11, 2022 | 123.01 |
| Aug 10, 2022 | 122.99 |
| Aug 9, 2022 | 123.02 |
| Aug 8, 2022 | 123.07 |
| Aug 5, 2022 | 123.12 |
| Aug 4, 2022 | 123.18 |
| Aug 3, 2022 | 123.23 |
| Aug 2, 2022 | 123.33 |
| Aug 1, 2022 | 123.44 |
| Jul 29, 2022 | 123.46 |
| Jul 28, 2022 | 123.46 |
| Jul 27, 2022 | 123.56 |
| Jul 26, 2022 | 123.65 |
| Jul 25, 2022 | 123.79 |
| Jul 22, 2022 | 123.88 |
| Jul 21, 2022 | 124.03 |
| Jul 20, 2022 | 124.18 |
| Jul 19, 2022 | 124.31 |
| Jul 18, 2022 | 124.42 |
| Jul 15, 2022 | 124.62 |
| Jul 14, 2022 | 124.86 |
| Jul 13, 2022 | 125.14 |
| Jul 12, 2022 | 125.45 |
| Jul 11, 2022 | 125.74 |
| Jul 8, 2022 | 126.01 |
| Jul 7, 2022 | 126.31 |
| Jul 6, 2022 | 126.61 |
| Jul 5, 2022 | 126.94 |
| Jul 1, 2022 | 127.27 |
| Jun 30, 2022 | 127.56 |
| Jun 29, 2022 | 127.89 |
| Jun 28, 2022 | 128.23 |
| Jun 27, 2022 | 128.61 |
| Jun 24, 2022 | 128.96 |
| Jun 23, 2022 | 129.35 |
| Jun 22, 2022 | 129.73 |
| Jun 21, 2022 | 130.06 |
| Jun 17, 2022 | 130.40 |
| Jun 16, 2022 | 130.72 |
| Jun 15, 2022 | 131.08 |
| Jun 14, 2022 | 131.33 |
| Jun 13, 2022 | 131.61 |
| Jun 10, 2022 | 131.94 |
| Jun 9, 2022 | 132.23 |
| Jun 8, 2022 | 132.51 |
| Jun 7, 2022 | 132.82 |
| Jun 6, 2022 | 133.09 |
| Jun 3, 2022 | 133.36 |
| Jun 2, 2022 | 133.61 |
| Jun 1, 2022 | 133.87 |
| May 31, 2022 | 134.19 |
| May 27, 2022 | 134.52 |
| May 26, 2022 | 134.84 |
| May 25, 2022 | 135.19 |
| May 24, 2022 | 135.59 |
| May 23, 2022 | 136.00 |
| May 20, 2022 | 136.43 |
| May 19, 2022 | 136.87 |
| May 18, 2022 | 137.27 |
| May 17, 2022 | 137.67 |
| May 16, 2022 | 138.02 |
| May 13, 2022 | 138.41 |
| May 12, 2022 | 138.72 |
| May 11, 2022 | 139.11 |
| May 10, 2022 | 139.57 |
| May 9, 2022 | 140.00 |
| May 6, 2022 | 140.38 |
| May 5, 2022 | 140.71 |
| May 4, 2022 | 141.07 |
| May 3, 2022 | 141.35 |
| May 2, 2022 | 141.70 |
| Apr 29, 2022 | 142.08 |
| Apr 28, 2022 | 142.43 |
| Apr 27, 2022 | 142.72 |
| Apr 26, 2022 | 143.08 |
| Apr 25, 2022 | 143.38 |
| Apr 22, 2022 | 143.66 |
| Apr 21, 2022 | 144.05 |
| Apr 20, 2022 | 144.38 |
| Apr 19, 2022 | 144.75 |
| Apr 18, 2022 | 145.17 |
| Apr 14, 2022 | 145.58 |
| Apr 13, 2022 | 145.95 |
| Apr 12, 2022 | 146.31 |
| Apr 11, 2022 | 146.68 |
| Apr 8, 2022 | 147.06 |
| Apr 7, 2022 | 147.44 |
| Apr 6, 2022 | 147.87 |
| Apr 5, 2022 | 148.24 |
| Apr 4, 2022 | 148.56 |
| Apr 1, 2022 | 148.92 |
| Mar 31, 2022 | 149.26 |
| Mar 30, 2022 | 149.53 |
| Mar 29, 2022 | 149.75 |
| Mar 28, 2022 | 149.92 |
| Mar 25, 2022 | 150.15 |
| Mar 24, 2022 | 150.35 |
| Mar 23, 2022 | 150.54 |
| Mar 22, 2022 | 150.77 |
| Mar 21, 2022 | 150.87 |
| Mar 18, 2022 | 150.97 |
| Mar 17, 2022 | 151.11 |
| Mar 16, 2022 | 151.19 |
| Mar 15, 2022 | 151.29 |
| Mar 14, 2022 | 151.38 |
| Mar 11, 2022 | 151.44 |
| Mar 10, 2022 | 151.55 |
| Mar 9, 2022 | 151.61 |
| Mar 8, 2022 | 151.68 |
| Mar 7, 2022 | 151.79 |
| Mar 4, 2022 | 151.90 |
| Mar 3, 2022 | 151.90 |
| Mar 2, 2022 | 151.93 |
| Mar 1, 2022 | 151.93 |
| Feb 28, 2022 | 151.96 |
| Feb 25, 2022 | 151.93 |
| Feb 24, 2022 | 151.91 |
| Feb 23, 2022 | 151.93 |
| Feb 22, 2022 | 151.93 |
| Feb 18, 2022 | 151.93 |
| Feb 17, 2022 | 151.91 |
| Feb 16, 2022 | 151.91 |
| Feb 15, 2022 | 151.82 |
| Feb 14, 2022 | 151.73 |
| Feb 11, 2022 | 151.67 |
| Feb 10, 2022 | 151.57 |
| Feb 9, 2022 | 151.46 |
| Feb 8, 2022 | 151.36 |
| Feb 7, 2022 | 151.28 |
| Feb 4, 2022 | 151.30 |
| Feb 3, 2022 | 151.31 |
| Feb 2, 2022 | 151.35 |
| Feb 1, 2022 | 151.32 |
| Jan 31, 2022 | 151.31 |
| Jan 28, 2022 | 151.31 |
| Jan 27, 2022 | 151.37 |
| Jan 26, 2022 | 151.50 |
| Jan 25, 2022 | 151.64 |
| Jan 24, 2022 | 151.79 |
| Jan 21, 2022 | 151.90 |
| Jan 20, 2022 | 152.02 |
| Jan 19, 2022 | 152.11 |
| Jan 18, 2022 | 152.16 |
| Jan 14, 2022 | 152.18 |
| Jan 13, 2022 | 152.13 |
| Jan 12, 2022 | 152.02 |
| Jan 11, 2022 | 151.90 |
| Jan 10, 2022 | 151.77 |
| Jan 7, 2022 | 151.69 |
| Jan 6, 2022 | 151.59 |
| Jan 5, 2022 | 151.50 |
| Jan 4, 2022 | 151.40 |
| Jan 3, 2022 | 151.28 |
| Dec 31, 2021 | 151.18 |
| Dec 30, 2021 | 151.01 |
| Dec 29, 2021 | 150.81 |
| Dec 28, 2021 | 150.58 |
| Dec 27, 2021 | 150.36 |
| Dec 23, 2021 | 150.12 |
| Dec 22, 2021 | 149.92 |
| Dec 21, 2021 | 149.70 |
| Dec 20, 2021 | 149.51 |
| Dec 17, 2021 | 149.39 |
| Dec 16, 2021 | 149.20 |
| Dec 15, 2021 | 148.92 |
| Dec 14, 2021 | 148.64 |
| Dec 13, 2021 | 148.40 |
| Dec 10, 2021 | 148.14 |
| Dec 9, 2021 | 147.87 |
| Dec 8, 2021 | 147.58 |
| Dec 7, 2021 | 147.25 |
| Dec 6, 2021 | 146.98 |
| Dec 3, 2021 | 146.78 |
| Dec 2, 2021 | 146.61 |
| Dec 1, 2021 | 146.41 |
| Nov 30, 2021 | 146.29 |
| Nov 29, 2021 | 146.15 |
| Nov 26, 2021 | 145.90 |
| Nov 24, 2021 | 145.71 |
| Nov 23, 2021 | 145.46 |
| Nov 22, 2021 | 145.24 |
| Nov 19, 2021 | 145.06 |
| Nov 18, 2021 | 144.87 |
| Nov 17, 2021 | 144.67 |
| Nov 16, 2021 | 144.49 |
| Nov 15, 2021 | 144.30 |
| Nov 12, 2021 | 144.11 |
| Nov 11, 2021 | 143.89 |
| Nov 10, 2021 | 143.71 |
| Nov 9, 2021 | 143.53 |
| Nov 8, 2021 | 143.27 |
| Nov 5, 2021 | 143.04 |
| Nov 4, 2021 | 142.94 |
| Nov 3, 2021 | 142.88 |
| Nov 2, 2021 | 142.86 |
| Nov 1, 2021 | 142.82 |
| Oct 29, 2021 | 142.80 |
| Oct 28, 2021 | 142.84 |
| Oct 27, 2021 | 142.88 |
| Oct 26, 2021 | 143.00 |
| Oct 25, 2021 | 143.04 |
| Oct 22, 2021 | 143.05 |
| Oct 21, 2021 | 143.08 |
| Oct 20, 2021 | 143.13 |
| Oct 19, 2021 | 143.17 |
| Oct 18, 2021 | 143.26 |
| Oct 15, 2021 | 143.26 |
| Oct 14, 2021 | 143.29 |
| Oct 13, 2021 | 143.32 |
| Oct 12, 2021 | 143.38 |
| Oct 11, 2021 | 143.43 |
| Oct 8, 2021 | 143.47 |
| Oct 7, 2021 | 143.58 |
| Oct 6, 2021 | 143.72 |
| Oct 5, 2021 | 143.90 |
| Oct 4, 2021 | 144.06 |
| Oct 1, 2021 | 144.16 |
| Sep 30, 2021 | 144.32 |
| Sep 29, 2021 | 144.50 |
| Sep 28, 2021 | 144.61 |
| Sep 27, 2021 | 144.68 |
| Sep 24, 2021 | 144.73 |
| Sep 23, 2021 | 144.79 |
| Sep 22, 2021 | 144.84 |
| Sep 21, 2021 | 144.89 |
| Sep 20, 2021 | 145.00 |
| Sep 17, 2021 | 145.11 |
| Sep 16, 2021 | 145.19 |
| Sep 15, 2021 | 145.28 |
| Sep 14, 2021 | 145.24 |
| Sep 13, 2021 | 145.19 |
| Sep 10, 2021 | 145.14 |
| Sep 9, 2021 | 145.09 |
| Sep 8, 2021 | 145.06 |
| Sep 7, 2021 | 145.03 |
| Sep 3, 2021 | 144.97 |
| Sep 2, 2021 | 144.83 |
| Sep 1, 2021 | 144.66 |
| Aug 31, 2021 | 144.52 |
| Aug 30, 2021 | 144.34 |
| Aug 27, 2021 | 144.15 |
| Aug 26, 2021 | 143.95 |
| Aug 25, 2021 | 143.76 |
| Aug 24, 2021 | 143.57 |
| Aug 23, 2021 | 143.39 |
| Aug 20, 2021 | 143.21 |
| Aug 19, 2021 | 143.05 |
| Aug 18, 2021 | 142.86 |
| Aug 17, 2021 | 142.67 |
| Aug 16, 2021 | 142.45 |
| Aug 13, 2021 | 142.16 |
| Aug 12, 2021 | 141.86 |
| Aug 11, 2021 | 141.59 |
| Aug 10, 2021 | 141.34 |
| Aug 9, 2021 | 141.15 |
| Aug 6, 2021 | 141.03 |
| Aug 5, 2021 | 140.90 |
| Aug 4, 2021 | 140.81 |
| Aug 3, 2021 | 140.72 |
| Aug 2, 2021 | 140.62 |
| Jul 30, 2021 | 140.52 |
| Jul 29, 2021 | 140.38 |
| Jul 28, 2021 | 140.22 |
| Jul 27, 2021 | 140.08 |
| Jul 26, 2021 | 139.98 |
| Jul 23, 2021 | 139.88 |
| Jul 22, 2021 | 139.79 |
| Jul 21, 2021 | 139.73 |
| Jul 20, 2021 | 139.61 |
| Jul 19, 2021 | 139.50 |
| Jul 16, 2021 | 139.48 |
| Jul 15, 2021 | 139.38 |
| Jul 14, 2021 | 139.25 |
| Jul 13, 2021 | 139.12 |
| Jul 12, 2021 | 138.95 |
| Jul 9, 2021 | 138.76 |
| Jul 8, 2021 | 138.58 |
| Jul 7, 2021 | 138.44 |
| Jul 6, 2021 | 138.23 |
| Jul 2, 2021 | 138.01 |
| Jul 1, 2021 | 137.76 |
| Jun 30, 2021 | 137.52 |
| Jun 29, 2021 | 137.27 |
| Jun 28, 2021 | 137.04 |
| Jun 25, 2021 | 136.78 |
| Jun 24, 2021 | 136.50 |
| Jun 23, 2021 | 136.23 |
| Jun 22, 2021 | 135.92 |
| Jun 21, 2021 | 135.63 |
| Jun 18, 2021 | 135.30 |
| Jun 17, 2021 | 135.05 |
| Jun 16, 2021 | 134.81 |
| Jun 15, 2021 | 134.50 |
| Jun 14, 2021 | 134.17 |
| Jun 11, 2021 | 133.82 |
| Jun 10, 2021 | 133.44 |
| Jun 9, 2021 | 133.07 |
| Jun 8, 2021 | 132.67 |
| Jun 7, 2021 | 132.26 |
| Jun 4, 2021 | 131.91 |
| Jun 3, 2021 | 131.57 |
| Jun 2, 2021 | 131.24 |
| Jun 1, 2021 | 130.92 |
| May 28, 2021 | 130.55 |
| May 27, 2021 | 130.12 |
| May 26, 2021 | 129.63 |
| May 25, 2021 | 129.19 |
| May 24, 2021 | 128.78 |
| May 21, 2021 | 128.32 |
| May 20, 2021 | 127.88 |
| May 19, 2021 | 127.47 |
| May 18, 2021 | 127.07 |
| May 17, 2021 | 126.58 |
| May 14, 2021 | 126.06 |
| May 13, 2021 | 125.54 |
| May 12, 2021 | 125.04 |
| May 11, 2021 | 124.57 |
| May 10, 2021 | 124.04 |
| May 7, 2021 | 123.52 |
| May 6, 2021 | 123.04 |
| May 5, 2021 | 122.57 |
| May 4, 2021 | 122.10 |
| May 3, 2021 | 121.65 |
| Apr 30, 2021 | 121.22 |
| Apr 29, 2021 | 120.80 |
| Apr 28, 2021 | 120.34 |
| Apr 27, 2021 | 119.85 |
| Apr 26, 2021 | 119.37 |
| Apr 23, 2021 | 118.84 |
| Apr 22, 2021 | 118.37 |
| Apr 21, 2021 | 117.92 |
| Apr 20, 2021 | 117.46 |
| Apr 19, 2021 | 117.01 |
| Apr 16, 2021 | 116.50 |
| Apr 15, 2021 | 115.99 |
| Apr 14, 2021 | 115.48 |
| Apr 13, 2021 | 114.96 |
| Apr 12, 2021 | 114.45 |
| Apr 9, 2021 | 113.91 |
| Apr 8, 2021 | 113.39 |
| Apr 7, 2021 | 112.90 |
| Apr 6, 2021 | 112.43 |
| Apr 5, 2021 | 111.93 |
| Apr 1, 2021 | 111.44 |
| Mar 31, 2021 | 110.99 |
| Mar 30, 2021 | 110.53 |
| Mar 29, 2021 | 110.11 |
| Mar 26, 2021 | 109.69 |
| Mar 25, 2021 | 109.23 |
| Mar 24, 2021 | 108.80 |
| Mar 23, 2021 | 108.38 |
| Mar 22, 2021 | 108.02 |
| Mar 19, 2021 | 107.64 |
| Mar 18, 2021 | 107.25 |
| Mar 17, 2021 | 106.83 |
| Mar 16, 2021 | 106.39 |
| Mar 15, 2021 | 105.97 |
| Mar 12, 2021 | 105.54 |
| Mar 11, 2021 | 105.13 |
| Mar 10, 2021 | 104.72 |
| Mar 9, 2021 | 104.33 |
| Mar 8, 2021 | 103.96 |
| Mar 5, 2021 | 103.62 |
| Mar 4, 2021 | 103.29 |
| Mar 3, 2021 | 103.00 |
| Mar 2, 2021 | 102.66 |
| Mar 1, 2021 | 102.28 |
| Feb 26, 2021 | 101.89 |
| Feb 25, 2021 | 101.51 |
| Feb 24, 2021 | 101.15 |
| Feb 23, 2021 | 100.72 |
| Feb 22, 2021 | 100.31 |
| Feb 19, 2021 | 99.91 |
| Feb 18, 2021 | 99.48 |
| Feb 17, 2021 | 99.07 |
| Feb 16, 2021 | 98.68 |
| Feb 12, 2021 | 98.34 |
| Feb 11, 2021 | 97.96 |
| Feb 10, 2021 | 97.63 |
| Feb 9, 2021 | 97.34 |
| Feb 8, 2021 | 97.05 |
| Feb 5, 2021 | 96.72 |
| Feb 4, 2021 | 96.41 |
| Feb 3, 2021 | 96.06 |
| Feb 2, 2021 | 95.72 |
| Feb 1, 2021 | 95.37 |
| Jan 29, 2021 | 94.99 |
| Jan 28, 2021 | 94.71 |
| Jan 27, 2021 | 94.41 |
| Jan 26, 2021 | 94.19 |
| Jan 25, 2021 | 93.91 |
| Jan 22, 2021 | 93.59 |
| Jan 21, 2021 | 93.29 |
| Jan 20, 2021 | 92.99 |
| Jan 19, 2021 | 92.67 |
| Jan 15, 2021 | 92.36 |
| Jan 14, 2021 | 92.06 |
| Jan 13, 2021 | 91.76 |
| Jan 12, 2021 | 91.46 |
| Jan 11, 2021 | 91.14 |
| Jan 8, 2021 | 90.83 |
| Jan 7, 2021 | 90.55 |
| Jan 6, 2021 | 90.27 |
| Jan 5, 2021 | 90.00 |
| Jan 4, 2021 | 89.81 |
| Dec 31, 2020 | 89.65 |
| Dec 30, 2020 | 89.49 |
| Dec 29, 2020 | 89.31 |
| Dec 28, 2020 | 89.14 |
| Dec 24, 2020 | 88.97 |
| Dec 23, 2020 | 88.79 |
| Dec 22, 2020 | 88.62 |
| Dec 21, 2020 | 88.44 |
| Dec 18, 2020 | 88.26 |
| Dec 17, 2020 | 88.07 |
| Dec 16, 2020 | 87.86 |
| Dec 15, 2020 | 87.71 |
| Dec 14, 2020 | 87.52 |
| Dec 11, 2020 | 87.34 |
| Dec 10, 2020 | 87.13 |
| Dec 9, 2020 | 86.94 |
| Dec 8, 2020 | 86.72 |
| Dec 7, 2020 | 86.51 |
| Dec 4, 2020 | 86.29 |
| Dec 3, 2020 | 86.07 |
| Dec 2, 2020 | 85.83 |
| Dec 1, 2020 | 85.60 |
| Nov 30, 2020 | 85.36 |
| Nov 27, 2020 | 85.14 |
| Nov 25, 2020 | 84.93 |
| Nov 24, 2020 | 84.70 |
| Nov 23, 2020 | 84.47 |
| Nov 20, 2020 | 84.23 |
| Nov 19, 2020 | 83.99 |
| Nov 18, 2020 | 83.76 |
| Nov 17, 2020 | 83.56 |
| Nov 16, 2020 | 83.36 |
| Nov 13, 2020 | 83.16 |
| Nov 12, 2020 | 82.96 |
| Nov 11, 2020 | 82.80 |
| Nov 10, 2020 | 82.61 |
| Nov 9, 2020 | 82.42 |
| Nov 6, 2020 | 82.27 |
| Nov 5, 2020 | 82.11 |
| Nov 4, 2020 | 81.96 |
| Nov 3, 2020 | 81.77 |
| Nov 2, 2020 | 81.51 |
| Oct 30, 2020 | 81.27 |
| Oct 29, 2020 | 81.15 |
| Oct 28, 2020 | 81.03 |
| Oct 27, 2020 | 80.97 |
| Oct 26, 2020 | 80.86 |
| Oct 23, 2020 | 80.70 |
| Oct 22, 2020 | 80.52 |
| Oct 21, 2020 | 80.31 |
| Oct 20, 2020 | 80.09 |
| Oct 19, 2020 | 79.86 |
| Oct 16, 2020 | 79.62 |
| Oct 15, 2020 | 79.39 |
| Oct 14, 2020 | 79.15 |
| Oct 13, 2020 | 78.89 |
| Oct 12, 2020 | 78.65 |
| Oct 9, 2020 | 78.34 |
| Oct 8, 2020 | 78.01 |
| Oct 7, 2020 | 77.67 |
| Oct 6, 2020 | 77.29 |
| Oct 5, 2020 | 76.93 |
| Oct 2, 2020 | 76.56 |
| Oct 1, 2020 | 76.23 |
| Sep 30, 2020 | 75.92 |
| Sep 29, 2020 | 75.65 |
| Sep 28, 2020 | 75.37 |
| Sep 25, 2020 | 75.08 |
| Sep 24, 2020 | 74.86 |
| Sep 23, 2020 | 74.64 |
| Sep 22, 2020 | 74.39 |
| Sep 21, 2020 | 74.13 |
| Sep 18, 2020 | 73.91 |
| Sep 17, 2020 | 73.64 |
| Sep 16, 2020 | 73.31 |
| Sep 15, 2020 | 72.96 |
| Sep 14, 2020 | 72.63 |
| Sep 11, 2020 | 72.28 |
| Sep 10, 2020 | 71.97 |
| Sep 9, 2020 | 71.69 |
| Sep 8, 2020 | 71.45 |
| Sep 4, 2020 | 71.22 |
| Sep 3, 2020 | 70.99 |
| Sep 2, 2020 | 70.79 |
| Sep 1, 2020 | 70.57 |
| Aug 31, 2020 | 70.40 |
| Aug 28, 2020 | 70.17 |
| Aug 27, 2020 | 69.90 |
| Aug 26, 2020 | 69.61 |
| Aug 25, 2020 | 69.28 |
| Aug 24, 2020 | 68.99 |
| Aug 21, 2020 | 68.71 |
| Aug 20, 2020 | 68.47 |
| Aug 19, 2020 | 68.21 |
| Aug 18, 2020 | 67.90 |
| Aug 17, 2020 | 67.63 |
| Aug 14, 2020 | 67.32 |
| Aug 13, 2020 | 66.98 |
| Aug 12, 2020 | 66.58 |
| Aug 11, 2020 | 66.19 |
| Aug 10, 2020 | 65.86 |
| Aug 7, 2020 | 65.52 |
| Aug 6, 2020 | 65.22 |
| Aug 5, 2020 | 64.93 |
| Aug 4, 2020 | 64.74 |
| Aug 3, 2020 | 64.45 |
| Jul 31, 2020 | 64.26 |
| Jul 30, 2020 | 64.16 |
| Jul 29, 2020 | 64.01 |
| Jul 28, 2020 | 63.98 |
| Jul 27, 2020 | 64.01 |
| Jul 24, 2020 | 64.04 |
| Jul 23, 2020 | 64.06 |
| Jul 22, 2020 | 64.09 |
| Jul 21, 2020 | 64.10 |
| Jul 20, 2020 | 64.13 |
| Jul 17, 2020 | 64.22 |
| Jul 16, 2020 | 64.31 |
| Jul 15, 2020 | 64.46 |
| Jul 14, 2020 | 64.63 |
| Jul 13, 2020 | 64.79 |
| Jul 10, 2020 | 64.98 |
| Jul 9, 2020 | 65.18 |
| Jul 8, 2020 | 65.37 |
| Jul 7, 2020 | 65.53 |
| Jul 6, 2020 | 65.69 |
| Jul 2, 2020 | 65.84 |
| Jul 1, 2020 | 66.00 |
| Jun 30, 2020 | 66.18 |
| Jun 29, 2020 | 66.35 |
| Jun 26, 2020 | 66.56 |
| Jun 25, 2020 | 66.76 |
| Jun 24, 2020 | 66.98 |
| Jun 23, 2020 | 67.21 |
| Jun 22, 2020 | 67.42 |
| Jun 19, 2020 | 67.64 |
| Jun 18, 2020 | 67.88 |
| Jun 17, 2020 | 68.06 |
| Jun 16, 2020 | 68.26 |
| Jun 15, 2020 | 68.44 |
| Jun 12, 2020 | 68.69 |
| Jun 11, 2020 | 68.96 |
| Jun 10, 2020 | 69.24 |
| Jun 9, 2020 | 69.43 |
| Jun 8, 2020 | 69.60 |
| Jun 5, 2020 | 69.73 |
| Jun 4, 2020 | 69.87 |
| Jun 3, 2020 | 70.04 |
| Jun 2, 2020 | 70.23 |
| Jun 1, 2020 | 70.44 |
| May 29, 2020 | 70.68 |
| May 28, 2020 | 70.91 |
| May 27, 2020 | 71.14 |
| May 26, 2020 | 71.37 |
| May 22, 2020 | 71.59 |
| May 21, 2020 | 71.83 |
| May 20, 2020 | 72.08 |
| May 19, 2020 | 72.36 |
| May 18, 2020 | 72.66 |
| May 15, 2020 | 72.96 |
| May 14, 2020 | 73.33 |
| May 13, 2020 | 73.70 |
| May 12, 2020 | 74.08 |
| May 11, 2020 | 74.44 |
| May 8, 2020 | 74.78 |
| May 7, 2020 | 75.09 |
| May 6, 2020 | 75.43 |
| May 5, 2020 | 75.77 |
| May 4, 2020 | 76.08 |
| May 1, 2020 | 76.40 |
| Apr 30, 2020 | 76.74 |
| Apr 29, 2020 | 77.05 |
| Apr 28, 2020 | 77.34 |
| Apr 27, 2020 | 77.66 |
| Apr 24, 2020 | 78.01 |
| Apr 23, 2020 | 78.40 |
| Apr 22, 2020 | 78.82 |
| Apr 21, 2020 | 79.22 |
| Apr 20, 2020 | 79.62 |
| Apr 17, 2020 | 79.99 |
| Apr 16, 2020 | 80.34 |
| Apr 15, 2020 | 80.71 |
| Apr 14, 2020 | 81.04 |
| Apr 13, 2020 | 81.35 |
| Apr 9, 2020 | 81.64 |
| Apr 8, 2020 | 81.92 |
| Apr 7, 2020 | 82.25 |
| Apr 6, 2020 | 82.61 |
| Apr 3, 2020 | 82.98 |
| Apr 2, 2020 | 83.40 |
| Apr 1, 2020 | 83.80 |
| Mar 31, 2020 | 84.19 |
| Mar 30, 2020 | 84.53 |
| Mar 27, 2020 | 84.93 |
| Mar 26, 2020 | 85.36 |
| Mar 25, 2020 | 85.71 |
| Mar 24, 2020 | 86.09 |
| Mar 23, 2020 | 86.51 |
| Mar 20, 2020 | 87.02 |
| Mar 19, 2020 | 87.52 |
| Mar 18, 2020 | 87.94 |
| Mar 17, 2020 | 88.39 |
| Mar 16, 2020 | 88.80 |
| Mar 13, 2020 | 89.21 |
| Mar 12, 2020 | 89.49 |
| Mar 11, 2020 | 89.88 |
| Mar 10, 2020 | 90.16 |
| Mar 9, 2020 | 90.36 |
| Mar 6, 2020 | 90.60 |
| Mar 5, 2020 | 90.73 |
| Mar 4, 2020 | 90.81 |
| Mar 3, 2020 | 90.86 |
| Mar 2, 2020 | 90.93 |
| Feb 28, 2020 | 91.00 |
| Feb 27, 2020 | 91.10 |
| Feb 26, 2020 | 91.16 |
| Feb 25, 2020 | 91.19 |
| Feb 24, 2020 | 91.23 |
| Feb 21, 2020 | 91.23 |
| Feb 20, 2020 | 91.22 |
| Feb 19, 2020 | 91.23 |
| Feb 18, 2020 | 91.24 |
| Feb 14, 2020 | 91.24 |
| Feb 13, 2020 | 91.26 |
| Feb 12, 2020 | 91.29 |
| Feb 11, 2020 | 91.33 |
| Feb 10, 2020 | 91.35 |
| Feb 7, 2020 | 91.36 |
| Feb 6, 2020 | 91.40 |
| Feb 5, 2020 | 91.39 |
| Feb 4, 2020 | 91.34 |
| Feb 3, 2020 | 91.34 |
| Jan 31, 2020 | 91.28 |
| Jan 30, 2020 | 91.22 |
| Jan 29, 2020 | 91.15 |
| Jan 28, 2020 | 91.07 |
| Jan 27, 2020 | 90.98 |
| Jan 24, 2020 | 90.90 |
| Jan 23, 2020 | 90.82 |
| Jan 22, 2020 | 90.72 |
| Jan 21, 2020 | 90.60 |
| Jan 17, 2020 | 90.48 |
| Jan 16, 2020 | 90.37 |
| Jan 15, 2020 | 90.26 |
| Jan 14, 2020 | 90.16 |
| Jan 13, 2020 | 90.06 |
| Jan 10, 2020 | 89.95 |
| Jan 9, 2020 | 89.85 |
| Jan 8, 2020 | 89.75 |
| Jan 7, 2020 | 89.64 |
| Jan 6, 2020 | 89.56 |
| Jan 3, 2020 | 89.49 |
| Jan 2, 2020 | 89.42 |
| Dec 31, 2019 | 89.35 |
| Dec 30, 2019 | 89.32 |
| Dec 27, 2019 | 89.27 |
| Dec 26, 2019 | 89.20 |
| Dec 24, 2019 | 89.11 |
| Dec 23, 2019 | 89.03 |
| Dec 20, 2019 | 88.95 |
| Dec 19, 2019 | 88.88 |
| Dec 18, 2019 | 88.88 |
| Dec 17, 2019 | 88.85 |
| Dec 16, 2019 | 88.83 |
| Dec 13, 2019 | 88.81 |
| Dec 12, 2019 | 88.81 |
| Dec 11, 2019 | 88.78 |
| Dec 10, 2019 | 88.73 |
| Dec 9, 2019 | 88.70 |
| Dec 6, 2019 | 88.64 |
| Dec 5, 2019 | 88.58 |
| Dec 4, 2019 | 88.53 |
| Dec 3, 2019 | 88.48 |
| Dec 2, 2019 | 88.42 |
| Nov 29, 2019 | 88.35 |
| Nov 27, 2019 | 88.28 |
| Nov 26, 2019 | 88.21 |
| Nov 25, 2019 | 88.16 |
| Nov 22, 2019 | 88.14 |
| Nov 21, 2019 | 88.13 |
| Nov 20, 2019 | 88.10 |
| Nov 19, 2019 | 88.05 |
| Nov 18, 2019 | 88.05 |
| Nov 15, 2019 | 88.00 |
| Nov 14, 2019 | 87.96 |
| Nov 13, 2019 | 87.90 |
| Nov 12, 2019 | 87.84 |
| Nov 11, 2019 | 87.80 |
| Nov 8, 2019 | 87.77 |
| Nov 7, 2019 | 87.73 |
| Nov 6, 2019 | 87.68 |
| Nov 5, 2019 | 87.63 |
| Nov 4, 2019 | 87.57 |
| Nov 1, 2019 | 87.51 |
| Oct 31, 2019 | 87.42 |
| Oct 30, 2019 | 87.38 |
| Oct 29, 2019 | 87.37 |
| Oct 28, 2019 | 87.34 |
| Oct 25, 2019 | 87.30 |
| Oct 24, 2019 | 87.25 |
| Oct 23, 2019 | 87.21 |
| Oct 22, 2019 | 87.13 |
| Oct 21, 2019 | 87.04 |
| Oct 18, 2019 | 86.97 |
| Oct 17, 2019 | 86.92 |
| Oct 16, 2019 | 86.87 |
| Oct 15, 2019 | 86.84 |
| Oct 14, 2019 | 86.81 |
| Oct 11, 2019 | 86.79 |
| Oct 10, 2019 | 86.80 |
| Oct 9, 2019 | 86.80 |
| Oct 8, 2019 | 86.81 |
| Oct 7, 2019 | 86.84 |
| Oct 4, 2019 | 86.83 |
| Oct 3, 2019 | 86.81 |
| Oct 2, 2019 | 86.81 |
| Oct 1, 2019 | 86.82 |
| Sep 30, 2019 | 86.82 |
| Sep 27, 2019 | 86.81 |
| Sep 26, 2019 | 86.82 |
| Sep 25, 2019 | 86.81 |
| Sep 24, 2019 | 86.81 |
| Sep 23, 2019 | 86.80 |
| Sep 20, 2019 | 86.79 |
| Sep 19, 2019 | 86.79 |
| Sep 18, 2019 | 86.78 |
| Sep 17, 2019 | 86.80 |
| Sep 16, 2019 | 86.80 |
| Sep 13, 2019 | 86.81 |
| Sep 12, 2019 | 86.85 |
| Sep 11, 2019 | 86.88 |
| Sep 10, 2019 | 86.90 |
| Sep 9, 2019 | 86.87 |
| Sep 6, 2019 | 86.89 |
| Sep 5, 2019 | 86.90 |
| Sep 4, 2019 | 86.92 |
| Sep 3, 2019 | 86.93 |
| Aug 30, 2019 | 86.93 |
| Aug 29, 2019 | 86.93 |
| Aug 28, 2019 | 86.95 |
| Aug 27, 2019 | 86.99 |
| Aug 26, 2019 | 87.02 |
| Aug 23, 2019 | 87.04 |
| Aug 22, 2019 | 87.06 |
| Aug 21, 2019 | 87.09 |
| Aug 20, 2019 | 87.14 |
| Aug 19, 2019 | 87.07 |
| Aug 16, 2019 | 86.99 |
| Aug 15, 2019 | 86.90 |
| Aug 14, 2019 | 86.82 |
| Aug 13, 2019 | 86.71 |
| Aug 12, 2019 | 86.61 |
| Aug 9, 2019 | 86.49 |
| Aug 8, 2019 | 86.39 |
| Aug 7, 2019 | 86.24 |
| Aug 6, 2019 | 86.12 |
| Aug 5, 2019 | 85.99 |
| Aug 2, 2019 | 85.89 |
| Aug 1, 2019 | 85.83 |
| Jul 31, 2019 | 85.80 |
| Jul 30, 2019 | 85.76 |
| Jul 29, 2019 | 85.64 |
| Jul 26, 2019 | 85.56 |
| Jul 25, 2019 | 85.46 |
| Jul 24, 2019 | 85.38 |
| Jul 23, 2019 | 85.26 |
| Jul 22, 2019 | 85.15 |
| Jul 19, 2019 | 85.08 |
| Jul 18, 2019 | 85.00 |
| Jul 17, 2019 | 84.94 |
| Jul 16, 2019 | 84.87 |
| Jul 15, 2019 | 84.78 |
| Jul 12, 2019 | 84.69 |
| Jul 11, 2019 | 84.61 |
| Jul 10, 2019 | 84.53 |
| Jul 9, 2019 | 84.42 |
| Jul 8, 2019 | 84.28 |
| Jul 5, 2019 | 84.15 |
| Jul 3, 2019 | 83.98 |
| Jul 2, 2019 | 83.80 |
| Jul 1, 2019 | 83.64 |
| Jun 28, 2019 | 83.46 |
| Jun 27, 2019 | 83.27 |
| Jun 26, 2019 | 83.10 |
| Jun 25, 2019 | 82.94 |
| Jun 24, 2019 | 82.78 |
| Jun 21, 2019 | 82.62 |
| Jun 20, 2019 | 82.44 |
| Jun 19, 2019 | 82.24 |
| Jun 18, 2019 | 82.04 |
| Jun 17, 2019 | 81.82 |
| Jun 14, 2019 | 81.58 |
| Jun 13, 2019 | 81.39 |
| Jun 12, 2019 | 81.19 |
| Jun 11, 2019 | 80.99 |
| Jun 10, 2019 | 80.76 |
| Jun 7, 2019 | 80.50 |
| Jun 6, 2019 | 80.26 |
| Jun 5, 2019 | 80.02 |
| Jun 4, 2019 | 79.79 |
| Jun 3, 2019 | 79.56 |
| May 31, 2019 | 79.35 |
| May 30, 2019 | 79.15 |
| May 29, 2019 | 78.92 |
| May 28, 2019 | 78.67 |
| May 24, 2019 | 78.40 |
| May 23, 2019 | 78.14 |
| May 22, 2019 | 77.87 |
| May 21, 2019 | 77.58 |
| May 20, 2019 | 77.27 |
| May 17, 2019 | 76.94 |
| May 16, 2019 | 76.62 |
| May 15, 2019 | 76.29 |
| May 14, 2019 | 76.02 |
| May 13, 2019 | 75.76 |
| May 10, 2019 | 75.51 |
| May 9, 2019 | 75.23 |
| May 8, 2019 | 74.96 |
| May 7, 2019 | 74.71 |
| May 6, 2019 | 74.46 |
| May 3, 2019 | 74.22 |
| May 2, 2019 | 73.98 |
| May 1, 2019 | 73.76 |
| Apr 30, 2019 | 73.54 |
| Apr 29, 2019 | 73.36 |
| Apr 26, 2019 | 73.19 |
| Apr 25, 2019 | 73.01 |
| Apr 24, 2019 | 72.86 |
| Apr 23, 2019 | 72.68 |
| Apr 22, 2019 | 72.49 |
| Apr 18, 2019 | 72.28 |
| Apr 17, 2019 | 72.08 |
| Apr 16, 2019 | 71.92 |
| Apr 15, 2019 | 71.75 |
| Apr 12, 2019 | 71.62 |
| Apr 11, 2019 | 71.49 |
| Apr 10, 2019 | 71.38 |
| Apr 9, 2019 | 71.27 |
| Apr 8, 2019 | 71.16 |
| Apr 5, 2019 | 71.06 |
| Apr 4, 2019 | 70.96 |
| Apr 3, 2019 | 70.89 |
| Apr 2, 2019 | 70.84 |
| Apr 1, 2019 | 70.76 |
| Mar 29, 2019 | 70.70 |
| Mar 28, 2019 | 70.63 |
| Mar 27, 2019 | 70.64 |
| Mar 26, 2019 | 70.64 |
| Mar 25, 2019 | 70.58 |
| Mar 22, 2019 | 70.53 |
| Mar 21, 2019 | 70.50 |
| Mar 20, 2019 | 70.44 |
| Mar 19, 2019 | 70.43 |
| Mar 18, 2019 | 70.41 |
| Mar 15, 2019 | 70.42 |
| Mar 14, 2019 | 70.44 |
| Mar 13, 2019 | 70.49 |
| Mar 12, 2019 | 70.57 |
| Mar 11, 2019 | 70.60 |
| Mar 8, 2019 | 70.62 |
| Mar 7, 2019 | 70.62 |
| Mar 6, 2019 | 70.64 |
| Mar 5, 2019 | 70.68 |
| Mar 4, 2019 | 70.72 |
| Mar 1, 2019 | 70.74 |
| Feb 28, 2019 | 70.81 |
| Feb 27, 2019 | 70.91 |
| Feb 26, 2019 | 70.98 |
| Feb 25, 2019 | 71.06 |
| Feb 22, 2019 | 71.12 |
| Feb 21, 2019 | 71.17 |
| Feb 20, 2019 | 71.25 |
| Feb 19, 2019 | 71.34 |
| Feb 15, 2019 | 71.43 |
| Feb 14, 2019 | 71.54 |
| Feb 13, 2019 | 71.68 |
| Feb 12, 2019 | 71.82 |
| Feb 11, 2019 | 71.94 |
| Feb 8, 2019 | 72.09 |
| Feb 7, 2019 | 72.25 |
| Feb 6, 2019 | 72.41 |
| Feb 5, 2019 | 72.58 |
| Feb 4, 2019 | 72.73 |
| Feb 1, 2019 | 72.88 |
| Jan 31, 2019 | 73.04 |
| Jan 30, 2019 | 73.23 |
| Jan 29, 2019 | 73.43 |
| Jan 28, 2019 | 73.63 |
| Jan 25, 2019 | 73.87 |
| Jan 24, 2019 | 74.12 |
| Jan 23, 2019 | 74.39 |
| Jan 22, 2019 | 74.69 |
| Jan 18, 2019 | 74.97 |
| Jan 17, 2019 | 75.24 |
| Jan 16, 2019 | 75.54 |
| Jan 15, 2019 | 75.85 |
| Jan 14, 2019 | 76.17 |
| Jan 11, 2019 | 76.46 |
| Jan 10, 2019 | 76.74 |
| Jan 9, 2019 | 77.02 |
| Jan 8, 2019 | 77.29 |
| Jan 7, 2019 | 77.60 |
| Jan 4, 2019 | 77.90 |
| Jan 3, 2019 | 78.23 |
| Jan 2, 2019 | 78.60 |
| Dec 31, 2018 | 78.97 |
| Dec 28, 2018 | 79.37 |
| Dec 27, 2018 | 79.76 |
| Dec 26, 2018 | 80.15 |
| Dec 24, 2018 | 80.54 |
| Dec 21, 2018 | 80.94 |
| Dec 20, 2018 | 81.35 |
| Dec 19, 2018 | 81.78 |
| Dec 18, 2018 | 82.25 |
| Dec 17, 2018 | 82.69 |
| Dec 14, 2018 | 83.15 |
| Dec 13, 2018 | 83.63 |
| Dec 12, 2018 | 84.09 |
| Dec 11, 2018 | 84.52 |
| Dec 10, 2018 | 84.97 |
| Dec 7, 2018 | 85.38 |
| Dec 6, 2018 | 85.79 |
| Dec 4, 2018 | 86.18 |
| Dec 3, 2018 | 86.58 |
| Nov 30, 2018 | 86.92 |
| Nov 29, 2018 | 87.25 |
| Nov 28, 2018 | 87.60 |
| Nov 27, 2018 | 87.94 |
| Nov 26, 2018 | 88.30 |
| Nov 23, 2018 | 88.64 |
| Nov 21, 2018 | 89.00 |
| Nov 20, 2018 | 89.34 |
| Nov 19, 2018 | 89.71 |
| Nov 16, 2018 | 90.06 |
| Nov 15, 2018 | 90.39 |
| Nov 14, 2018 | 90.72 |
| Nov 13, 2018 | 91.06 |
| Nov 12, 2018 | 91.41 |
| Nov 9, 2018 | 91.76 |
| Nov 8, 2018 | 92.12 |
| Nov 7, 2018 | 92.47 |
| Nov 6, 2018 | 92.82 |
| Nov 5, 2018 | 93.16 |
| Nov 2, 2018 | 93.52 |
| Nov 1, 2018 | 93.88 |
| Oct 31, 2018 | 94.22 |
| Oct 30, 2018 | 94.60 |
| Oct 29, 2018 | 94.99 |
| Oct 26, 2018 | 95.45 |
| Oct 25, 2018 | 95.87 |
| Oct 24, 2018 | 96.27 |
| Oct 23, 2018 | 96.68 |
| Oct 22, 2018 | 97.05 |
| Oct 19, 2018 | 97.42 |
| Oct 18, 2018 | 97.77 |
| Oct 17, 2018 | 98.11 |
| Oct 16, 2018 | 98.41 |
| Oct 15, 2018 | 98.68 |
| Oct 12, 2018 | 98.97 |
| Oct 11, 2018 | 99.26 |
| Oct 10, 2018 | 99.56 |
| Oct 9, 2018 | 99.85 |
| Oct 8, 2018 | 100.08 |
| Oct 5, 2018 | 100.32 |
| Oct 4, 2018 | 100.58 |
| Oct 3, 2018 | 100.79 |
| Oct 2, 2018 | 100.99 |
| Oct 1, 2018 | 101.18 |
| Sep 28, 2018 | 101.36 |
| Sep 27, 2018 | 101.55 |
| Sep 26, 2018 | 101.72 |
| Sep 25, 2018 | 101.88 |
| Sep 24, 2018 | 102.02 |
| Sep 21, 2018 | 102.15 |
| Sep 20, 2018 | 102.26 |
| Sep 19, 2018 | 102.37 |
| Sep 18, 2018 | 102.52 |
| Sep 17, 2018 | 102.67 |
| Sep 14, 2018 | 102.80 |
| Sep 13, 2018 | 102.93 |
| Sep 12, 2018 | 103.06 |
| Sep 11, 2018 | 103.19 |
| Sep 10, 2018 | 103.32 |
| Sep 7, 2018 | 103.49 |
| Sep 6, 2018 | 103.62 |
| Sep 5, 2018 | 103.72 |
| Sep 4, 2018 | 103.80 |
| Aug 31, 2018 | 103.89 |
| Aug 30, 2018 | 103.97 |
| Aug 29, 2018 | 104.05 |
| Aug 28, 2018 | 104.10 |
| Aug 27, 2018 | 104.15 |
| Aug 24, 2018 | 104.22 |
| Aug 23, 2018 | 104.27 |
| Aug 22, 2018 | 104.32 |
| Aug 21, 2018 | 104.35 |
| Aug 20, 2018 | 104.43 |
| Aug 17, 2018 | 104.48 |
| Aug 16, 2018 | 104.56 |
| Aug 15, 2018 | 104.67 |
| Aug 14, 2018 | 104.71 |
| Aug 13, 2018 | 104.70 |
| Aug 10, 2018 | 104.71 |
| Aug 9, 2018 | 104.72 |
| Aug 8, 2018 | 104.71 |
| Aug 7, 2018 | 104.71 |
| Aug 6, 2018 | 104.69 |
| Aug 3, 2018 | 104.70 |
| Aug 2, 2018 | 104.73 |
| Aug 1, 2018 | 104.77 |
| Jul 31, 2018 | 104.82 |
| Jul 30, 2018 | 104.84 |
| Jul 27, 2018 | 104.85 |
| Jul 26, 2018 | 104.81 |
| Jul 25, 2018 | 104.77 |
| Jul 24, 2018 | 104.72 |
| Jul 23, 2018 | 104.64 |
| Jul 20, 2018 | 104.56 |
| Jul 19, 2018 | 104.50 |
| Jul 18, 2018 | 104.47 |
| Jul 17, 2018 | 104.43 |
| Jul 16, 2018 | 104.39 |
| Jul 13, 2018 | 104.34 |
| Jul 12, 2018 | 104.29 |
| Jul 11, 2018 | 104.25 |
| Jul 10, 2018 | 104.25 |
| Jul 9, 2018 | 104.21 |
| Jul 6, 2018 | 104.17 |
| Jul 5, 2018 | 104.13 |
| Jul 3, 2018 | 104.09 |
| Jul 2, 2018 | 104.05 |
| Jun 29, 2018 | 104.07 |
| Jun 28, 2018 | 104.09 |
| Jun 27, 2018 | 104.09 |
| Jun 26, 2018 | 104.13 |
| Jun 25, 2018 | 104.19 |
| Jun 22, 2018 | 104.24 |
| Jun 21, 2018 | 104.33 |
| Jun 20, 2018 | 104.42 |
| Jun 19, 2018 | 104.51 |
| Jun 18, 2018 | 104.58 |
| Jun 15, 2018 | 104.65 |
| Jun 14, 2018 | 104.71 |
| Jun 13, 2018 | 104.76 |
| Jun 12, 2018 | 104.80 |
| Jun 11, 2018 | 104.84 |
| Jun 8, 2018 | 104.90 |
| Jun 7, 2018 | 104.96 |
| Jun 6, 2018 | 105.05 |
| Jun 5, 2018 | 105.14 |
| Jun 4, 2018 | 105.22 |
| Jun 1, 2018 | 105.30 |
| May 31, 2018 | 105.42 |
| May 30, 2018 | 105.52 |
| May 29, 2018 | 105.61 |
| May 25, 2018 | 105.71 |
| May 24, 2018 | 105.81 |
| May 23, 2018 | 105.86 |
| May 22, 2018 | 105.90 |
| May 21, 2018 | 105.93 |
| May 18, 2018 | 105.95 |
| May 17, 2018 | 105.96 |
| May 16, 2018 | 106.00 |
| May 15, 2018 | 106.01 |
| May 14, 2018 | 106.01 |
| May 11, 2018 | 106.06 |
| May 10, 2018 | 106.09 |
| May 9, 2018 | 106.15 |
| May 8, 2018 | 106.23 |
| May 7, 2018 | 106.31 |
| May 4, 2018 | 106.44 |
| May 3, 2018 | 106.59 |
| May 2, 2018 | 106.73 |
| May 1, 2018 | 106.85 |
| Apr 30, 2018 | 106.98 |
| Apr 27, 2018 | 107.13 |
| Apr 26, 2018 | 107.22 |
| Apr 25, 2018 | 107.33 |
| Apr 24, 2018 | 107.41 |
| Apr 23, 2018 | 107.48 |
| Apr 20, 2018 | 107.51 |
| Apr 19, 2018 | 107.56 |
| Apr 18, 2018 | 107.61 |
| Apr 17, 2018 | 107.65 |
| Apr 16, 2018 | 107.68 |
| Apr 13, 2018 | 107.74 |
| Apr 12, 2018 | 107.80 |
| Apr 11, 2018 | 107.83 |
| Apr 10, 2018 | 107.87 |
| Apr 9, 2018 | 107.90 |
| Apr 6, 2018 | 107.96 |
| Apr 5, 2018 | 108.00 |
| Apr 4, 2018 | 108.02 |
| Apr 3, 2018 | 108.04 |
| Apr 2, 2018 | 108.08 |
| Mar 29, 2018 | 108.13 |
| Mar 28, 2018 | 108.13 |
| Mar 27, 2018 | 108.18 |
| Mar 26, 2018 | 108.22 |
| Mar 23, 2018 | 108.22 |
| Mar 22, 2018 | 108.30 |
| Mar 21, 2018 | 108.41 |
| Mar 20, 2018 | 108.48 |
| Mar 19, 2018 | 108.62 |
| Mar 16, 2018 | 108.72 |
| Mar 15, 2018 | 108.83 |
| Mar 14, 2018 | 108.93 |
| Mar 13, 2018 | 109.01 |
| Mar 12, 2018 | 109.08 |
| Mar 9, 2018 | 109.14 |
| Mar 8, 2018 | 109.20 |
| Mar 7, 2018 | 109.27 |
| Mar 6, 2018 | 109.32 |
| Mar 5, 2018 | 109.35 |
| Mar 2, 2018 | 109.41 |
| Mar 1, 2018 | 109.48 |
| Feb 28, 2018 | 109.54 |
| Feb 27, 2018 | 109.61 |
| Feb 26, 2018 | 109.65 |
| Feb 23, 2018 | 109.65 |
| Feb 22, 2018 | 109.68 |
| Feb 21, 2018 | 109.72 |
| Feb 20, 2018 | 109.77 |
| Feb 16, 2018 | 109.79 |
| Feb 15, 2018 | 109.82 |
| Feb 14, 2018 | 109.81 |
| Feb 13, 2018 | 109.82 |
| Feb 12, 2018 | 109.84 |
| Feb 9, 2018 | 109.83 |
| Feb 8, 2018 | 109.84 |
| Feb 7, 2018 | 109.84 |
| Feb 6, 2018 | 109.78 |
| Feb 5, 2018 | 109.73 |
| Feb 2, 2018 | 109.70 |
| Feb 1, 2018 | 109.61 |
| Jan 31, 2018 | 109.52 |
| Jan 30, 2018 | 109.41 |
| Jan 29, 2018 | 109.25 |
| Jan 26, 2018 | 109.06 |
| Jan 25, 2018 | 108.84 |
| Jan 24, 2018 | 108.62 |
| Jan 23, 2018 | 108.41 |
| Jan 22, 2018 | 108.15 |
| Jan 19, 2018 | 107.88 |
| Jan 18, 2018 | 107.58 |
| Jan 17, 2018 | 107.30 |
| Jan 16, 2018 | 107.02 |
| Jan 12, 2018 | 106.74 |
| Jan 11, 2018 | 106.41 |
| Jan 10, 2018 | 106.10 |
| Jan 9, 2018 | 105.83 |
| Jan 8, 2018 | 105.56 |
| Jan 5, 2018 | 105.27 |
| Jan 4, 2018 | 104.98 |
| Jan 3, 2018 | 104.69 |
| Jan 2, 2018 | 104.41 |
| Dec 29, 2017 | 104.15 |
| Dec 28, 2017 | 103.93 |
| Dec 27, 2017 | 103.74 |
| Dec 26, 2017 | 103.56 |
| Dec 22, 2017 | 103.38 |
| Dec 21, 2017 | 103.21 |
| Dec 20, 2017 | 103.02 |
| Dec 19, 2017 | 102.88 |
| Dec 18, 2017 | 102.71 |
| Dec 15, 2017 | 102.53 |
| Dec 14, 2017 | 102.36 |
| Dec 13, 2017 | 102.20 |
| Dec 12, 2017 | 101.99 |
| Dec 11, 2017 | 101.79 |
| Dec 8, 2017 | 101.58 |
| Dec 7, 2017 | 101.36 |
| Dec 6, 2017 | 101.13 |
| Dec 5, 2017 | 100.95 |
| Dec 4, 2017 | 100.77 |
| Dec 1, 2017 | 100.56 |
| Nov 30, 2017 | 100.38 |
| Nov 29, 2017 | 100.17 |
| Nov 28, 2017 | 100.00 |
| Nov 27, 2017 | 99.85 |
| Nov 24, 2017 | 99.73 |
| Nov 22, 2017 | 99.60 |
| Nov 21, 2017 | 99.48 |
| Nov 20, 2017 | 99.34 |
| Nov 17, 2017 | 99.20 |
| Nov 16, 2017 | 99.06 |
| Nov 15, 2017 | 98.92 |
| Nov 14, 2017 | 98.82 |
| Nov 13, 2017 | 98.69 |
| Nov 10, 2017 | 98.55 |
| Nov 9, 2017 | 98.42 |
| Nov 8, 2017 | 98.30 |
| Nov 7, 2017 | 98.20 |
| Nov 6, 2017 | 98.10 |
| Nov 3, 2017 | 98.00 |
| Nov 2, 2017 | 97.92 |
| Nov 1, 2017 | 97.87 |
| Oct 31, 2017 | 97.80 |
| Oct 30, 2017 | 97.72 |
| Oct 27, 2017 | 97.61 |
| Oct 26, 2017 | 97.49 |
| Oct 25, 2017 | 97.37 |
| Oct 24, 2017 | 97.29 |
| Oct 23, 2017 | 97.14 |
| Oct 20, 2017 | 97.02 |
| Oct 19, 2017 | 96.87 |
| Oct 18, 2017 | 96.73 |
| Oct 17, 2017 | 96.60 |
| Oct 16, 2017 | 96.46 |
| Oct 13, 2017 | 96.33 |
| Oct 12, 2017 | 96.24 |
| Oct 11, 2017 | 96.13 |
| Oct 10, 2017 | 96.05 |
| Oct 9, 2017 | 95.99 |
| Oct 6, 2017 | 95.87 |
| Oct 5, 2017 | 95.77 |
| Oct 4, 2017 | 95.70 |
| Oct 3, 2017 | 95.61 |
| Oct 2, 2017 | 95.55 |
| Sep 29, 2017 | 95.51 |
| Sep 28, 2017 | 95.44 |
| Sep 27, 2017 | 95.35 |
| Sep 26, 2017 | 95.27 |
| Sep 25, 2017 | 95.20 |
| Sep 22, 2017 | 95.13 |
| Sep 21, 2017 | 95.06 |
| Sep 20, 2017 | 94.99 |
| Sep 19, 2017 | 94.90 |
| Sep 18, 2017 | 94.85 |
| Sep 15, 2017 | 94.78 |
| Sep 14, 2017 | 94.72 |
| Sep 13, 2017 | 94.70 |
| Sep 12, 2017 | 94.64 |
| Sep 11, 2017 | 94.57 |
| Sep 8, 2017 | 94.51 |
| Sep 7, 2017 | 94.42 |
| Sep 6, 2017 | 94.36 |
| Sep 5, 2017 | 94.27 |
| Sep 1, 2017 | 94.23 |
| Aug 31, 2017 | 94.23 |
| Aug 30, 2017 | 94.22 |
| Aug 29, 2017 | 94.21 |
| Aug 28, 2017 | 94.25 |
| Aug 25, 2017 | 94.28 |
| Aug 24, 2017 | 94.37 |
| Aug 23, 2017 | 94.45 |
| Aug 22, 2017 | 94.53 |
| Aug 21, 2017 | 94.60 |
| Aug 18, 2017 | 94.70 |
| Aug 17, 2017 | 94.79 |
| Aug 16, 2017 | 94.86 |
| Aug 15, 2017 | 94.92 |
| Aug 14, 2017 | 95.00 |
| Aug 11, 2017 | 95.08 |
| Aug 10, 2017 | 95.17 |
| Aug 9, 2017 | 95.28 |
| Aug 8, 2017 | 95.36 |
| Aug 7, 2017 | 95.44 |
| Aug 4, 2017 | 95.50 |
| Aug 3, 2017 | 95.53 |
| Aug 2, 2017 | 95.58 |
| Aug 1, 2017 | 95.61 |
| Jul 31, 2017 | 95.66 |
| Jul 28, 2017 | 95.73 |
| Jul 27, 2017 | 95.84 |
| Jul 26, 2017 | 95.95 |
| Jul 25, 2017 | 96.08 |
| Jul 24, 2017 | 96.20 |
| Jul 21, 2017 | 96.35 |
| Jul 20, 2017 | 96.46 |
| Jul 19, 2017 | 96.57 |
| Jul 18, 2017 | 96.65 |
| Jul 17, 2017 | 96.76 |
| Jul 14, 2017 | 96.91 |
| Jul 13, 2017 | 97.06 |
| Jul 12, 2017 | 97.18 |
| Jul 11, 2017 | 97.31 |
| Jul 10, 2017 | 97.49 |
| Jul 7, 2017 | 97.65 |
| Jul 6, 2017 | 97.80 |
| Jul 5, 2017 | 97.94 |
| Jul 3, 2017 | 98.05 |
| Jun 30, 2017 | 98.15 |
| Jun 29, 2017 | 98.26 |
| Jun 28, 2017 | 98.40 |
| Jun 27, 2017 | 98.53 |
| Jun 26, 2017 | 98.66 |
| Jun 23, 2017 | 98.77 |
| Jun 22, 2017 | 98.90 |
| Jun 21, 2017 | 99.04 |
| Jun 20, 2017 | 99.20 |
| Jun 19, 2017 | 99.36 |
| Jun 16, 2017 | 99.50 |
| Jun 15, 2017 | 99.61 |
| Jun 14, 2017 | 99.68 |
| Jun 13, 2017 | 99.73 |
| Jun 12, 2017 | 99.72 |
| Jun 9, 2017 | 99.72 |
| Jun 8, 2017 | 99.72 |
| Jun 7, 2017 | 99.78 |
| Jun 6, 2017 | 99.82 |
| Jun 5, 2017 | 99.86 |
| Jun 2, 2017 | 99.89 |
| Jun 1, 2017 | 99.91 |
| May 31, 2017 | 99.96 |
| May 30, 2017 | 100.03 |
| May 26, 2017 | 100.08 |
| May 25, 2017 | 100.13 |
| May 24, 2017 | 100.17 |
| May 23, 2017 | 100.19 |
| May 22, 2017 | 100.19 |
| May 19, 2017 | 100.22 |
| May 18, 2017 | 100.22 |
| May 17, 2017 | 100.20 |
| May 16, 2017 | 100.24 |
| May 15, 2017 | 100.26 |
| May 12, 2017 | 100.26 |
| May 11, 2017 | 100.26 |
| May 10, 2017 | 100.23 |
| May 9, 2017 | 100.21 |
| May 8, 2017 | 100.20 |
| May 5, 2017 | 100.20 |
| May 4, 2017 | 100.24 |
| May 3, 2017 | 100.28 |
| May 2, 2017 | 100.31 |
| May 1, 2017 | 100.33 |
| Apr 28, 2017 | 100.35 |
| Apr 27, 2017 | 100.39 |
| Apr 26, 2017 | 100.40 |
| Apr 25, 2017 | 100.42 |
| Apr 24, 2017 | 100.38 |
| Apr 21, 2017 | 100.34 |
| Apr 20, 2017 | 100.35 |
| Apr 19, 2017 | 100.34 |
| Apr 18, 2017 | 100.34 |
| Apr 17, 2017 | 100.33 |
| Apr 13, 2017 | 100.31 |
| Apr 12, 2017 | 100.31 |
| Apr 11, 2017 | 100.31 |
| Apr 10, 2017 | 100.30 |
| Apr 7, 2017 | 100.29 |
| Apr 6, 2017 | 100.26 |
| Apr 5, 2017 | 100.26 |
| Apr 4, 2017 | 100.25 |
| Apr 3, 2017 | 100.14 |
| Mar 31, 2017 | 100.02 |
| Mar 30, 2017 | 99.87 |
| Mar 29, 2017 | 99.71 |
| Mar 28, 2017 | 99.57 |
| Mar 27, 2017 | 99.42 |
| Mar 24, 2017 | 99.27 |
| Mar 23, 2017 | 99.10 |
| Mar 22, 2017 | 98.92 |
| Mar 21, 2017 | 98.74 |
| Mar 20, 2017 | 98.56 |
| Mar 17, 2017 | 98.37 |
| Mar 16, 2017 | 98.14 |
| Mar 15, 2017 | 97.91 |
| Mar 14, 2017 | 97.69 |
| Mar 13, 2017 | 97.51 |
| Mar 10, 2017 | 97.31 |
| Mar 9, 2017 | 97.12 |
| Mar 8, 2017 | 96.94 |
| Mar 7, 2017 | 96.70 |
| Mar 6, 2017 | 96.45 |
| Mar 3, 2017 | 96.20 |
| Mar 2, 2017 | 95.92 |
| Mar 1, 2017 | 95.67 |
| Feb 28, 2017 | 95.38 |
| Feb 27, 2017 | 95.09 |
| Feb 24, 2017 | 94.81 |
| Feb 23, 2017 | 94.56 |
| Feb 22, 2017 | 94.32 |
| Feb 21, 2017 | 94.01 |
| Feb 17, 2017 | 93.69 |
| Feb 16, 2017 | 93.41 |
| Feb 15, 2017 | 93.11 |
| Feb 14, 2017 | 92.80 |
| Feb 13, 2017 | 92.48 |
| Feb 10, 2017 | 92.14 |
| Feb 9, 2017 | 91.83 |
| Feb 8, 2017 | 91.51 |
| Feb 7, 2017 | 91.23 |
| Feb 6, 2017 | 90.95 |
| Feb 3, 2017 | 90.66 |
| Feb 2, 2017 | 90.39 |
| Feb 1, 2017 | 90.09 |
| Jan 31, 2017 | 89.85 |
| Jan 30, 2017 | 89.61 |
| Jan 27, 2017 | 89.36 |
| Jan 26, 2017 | 89.11 |
| Jan 25, 2017 | 88.83 |
| Jan 24, 2017 | 88.55 |
| Jan 23, 2017 | 88.33 |
| Jan 20, 2017 | 88.16 |
| Jan 19, 2017 | 87.98 |
| Jan 18, 2017 | 87.83 |
| Jan 17, 2017 | 87.68 |
| Jan 13, 2017 | 87.54 |
| Jan 12, 2017 | 87.36 |
| Jan 11, 2017 | 87.19 |
| Jan 10, 2017 | 87.03 |
| Jan 9, 2017 | 86.85 |
| Jan 6, 2017 | 86.69 |
| Jan 5, 2017 | 86.52 |
| Jan 4, 2017 | 86.33 |
| Jan 3, 2017 | 86.13 |
| Dec 30, 2016 | 85.94 |
| Dec 29, 2016 | 85.76 |
| Dec 28, 2016 | 85.59 |
| Dec 27, 2016 | 85.41 |
| Dec 23, 2016 | 85.21 |
| Dec 22, 2016 | 85.04 |
| Dec 21, 2016 | 84.85 |
| Dec 20, 2016 | 84.66 |
| Dec 19, 2016 | 84.50 |
| Dec 16, 2016 | 84.35 |
| Dec 15, 2016 | 84.22 |
| Dec 14, 2016 | 84.10 |
| Dec 13, 2016 | 83.97 |
| Dec 12, 2016 | 83.83 |
| Dec 9, 2016 | 83.66 |
| Dec 8, 2016 | 83.48 |
| Dec 7, 2016 | 83.26 |
| Dec 6, 2016 | 83.05 |
| Dec 5, 2016 | 82.84 |
| Dec 2, 2016 | 82.63 |
| Dec 1, 2016 | 82.45 |
| Nov 30, 2016 | 82.27 |
| Nov 29, 2016 | 82.10 |
| Nov 28, 2016 | 81.96 |
| Nov 25, 2016 | 81.82 |
| Nov 23, 2016 | 81.64 |
| Nov 22, 2016 | 81.45 |
| Nov 21, 2016 | 81.28 |
| Nov 18, 2016 | 81.12 |
| Nov 17, 2016 | 80.95 |
| Nov 16, 2016 | 80.76 |
| Nov 15, 2016 | 80.53 |
| Nov 14, 2016 | 80.33 |
| Nov 11, 2016 | 80.17 |
| Nov 10, 2016 | 80.01 |
| Nov 9, 2016 | 79.84 |
| Nov 8, 2016 | 79.69 |
| Nov 7, 2016 | 79.61 |
| Nov 4, 2016 | 79.53 |
| Nov 3, 2016 | 79.49 |
| Nov 2, 2016 | 79.47 |
| Nov 1, 2016 | 79.44 |
| Oct 31, 2016 | 79.40 |
| Oct 28, 2016 | 79.41 |
| Oct 27, 2016 | 79.43 |
| Oct 26, 2016 | 79.45 |
| Oct 25, 2016 | 79.45 |
| Oct 24, 2016 | 79.43 |
| Oct 21, 2016 | 79.41 |
| Oct 20, 2016 | 79.43 |
| Oct 19, 2016 | 79.45 |
| Oct 18, 2016 | 79.47 |
| Oct 17, 2016 | 79.49 |
| Oct 14, 2016 | 79.49 |
| Oct 13, 2016 | 79.48 |
| Oct 12, 2016 | 79.47 |
| Oct 11, 2016 | 79.46 |
| Oct 10, 2016 | 79.41 |
| Oct 7, 2016 | 79.37 |
| Oct 6, 2016 | 79.35 |
| Oct 5, 2016 | 79.32 |
| Oct 4, 2016 | 79.31 |
| Oct 3, 2016 | 79.32 |
| Sep 30, 2016 | 79.32 |
| Sep 29, 2016 | 79.32 |
| Sep 28, 2016 | 79.28 |
| Sep 27, 2016 | 79.24 |
| Sep 26, 2016 | 79.22 |
| Sep 23, 2016 | 79.18 |
| Sep 22, 2016 | 79.15 |
| Sep 21, 2016 | 79.12 |
| Sep 20, 2016 | 79.11 |
| Sep 19, 2016 | 79.11 |
| Sep 16, 2016 | 79.12 |
| Sep 15, 2016 | 79.14 |
| Sep 14, 2016 | 79.13 |
| Sep 13, 2016 | 79.13 |
| Sep 12, 2016 | 79.11 |
| Sep 9, 2016 | 79.08 |
| Sep 8, 2016 | 79.06 |
| Sep 7, 2016 | 79.00 |
| Sep 6, 2016 | 78.92 |
| Sep 2, 2016 | 78.83 |
| Sep 1, 2016 | 78.73 |
| Aug 31, 2016 | 78.63 |
| Aug 30, 2016 | 78.53 |
| Aug 29, 2016 | 78.41 |
| Aug 26, 2016 | 78.27 |
| Aug 25, 2016 | 78.13 |
| Aug 24, 2016 | 77.99 |
| Aug 23, 2016 | 77.85 |
| Aug 22, 2016 | 77.72 |
| Aug 19, 2016 | 77.60 |
| Aug 18, 2016 | 77.48 |
| Aug 17, 2016 | 77.35 |
| Aug 16, 2016 | 77.23 |
| Aug 15, 2016 | 77.08 |
| Aug 12, 2016 | 76.93 |
| Aug 11, 2016 | 76.80 |
| Aug 10, 2016 | 76.66 |
| Aug 9, 2016 | 76.53 |
| Aug 8, 2016 | 76.40 |
| Aug 5, 2016 | 76.23 |
| Aug 4, 2016 | 76.04 |
| Aug 3, 2016 | 75.87 |
| Aug 2, 2016 | 75.69 |
| Aug 1, 2016 | 75.50 |
| Jul 29, 2016 | 75.31 |
| Jul 28, 2016 | 75.09 |
| Jul 27, 2016 | 74.90 |
| Jul 26, 2016 | 74.67 |
| Jul 25, 2016 | 74.44 |
| Jul 22, 2016 | 74.21 |
| Jul 21, 2016 | 73.99 |
| Jul 20, 2016 | 73.77 |
| Jul 19, 2016 | 73.54 |
| Jul 18, 2016 | 73.35 |
| Jul 15, 2016 | 73.16 |
| Jul 14, 2016 | 72.94 |
| Jul 13, 2016 | 72.73 |
| Jul 12, 2016 | 72.48 |
| Jul 11, 2016 | 72.24 |
| Jul 8, 2016 | 72.01 |
| Jul 7, 2016 | 71.77 |
| Jul 6, 2016 | 71.51 |
| Jul 5, 2016 | 71.25 |
| Jul 1, 2016 | 71.02 |
| Jun 30, 2016 | 70.75 |
| Jun 29, 2016 | 70.50 |
| Jun 28, 2016 | 70.29 |
| Jun 27, 2016 | 70.11 |
| Jun 24, 2016 | 69.91 |
| Jun 23, 2016 | 69.67 |
| Jun 22, 2016 | 69.40 |
| Jun 21, 2016 | 69.16 |
| Jun 20, 2016 | 68.85 |
| Jun 17, 2016 | 68.54 |
| Jun 16, 2016 | 68.24 |
| Jun 15, 2016 | 67.95 |
| Jun 14, 2016 | 67.67 |
| Jun 13, 2016 | 67.37 |
| Jun 10, 2016 | 67.07 |
| Jun 9, 2016 | 66.75 |
| Jun 8, 2016 | 66.44 |
| Jun 7, 2016 | 66.13 |
| Jun 6, 2016 | 65.83 |
| Jun 3, 2016 | 65.56 |
| Jun 2, 2016 | 65.33 |
| Jun 1, 2016 | 65.10 |
| May 31, 2016 | 64.86 |
| May 27, 2016 | 64.66 |
| May 26, 2016 | 64.47 |
| May 25, 2016 | 64.28 |
| May 24, 2016 | 64.11 |
| May 23, 2016 | 63.93 |
| May 20, 2016 | 63.77 |
| May 19, 2016 | 63.61 |
| May 18, 2016 | 63.50 |
| May 17, 2016 | 63.35 |
| May 16, 2016 | 63.18 |
| May 13, 2016 | 63.01 |
| May 12, 2016 | 62.84 |
| May 11, 2016 | 62.67 |
| May 10, 2016 | 62.52 |
| May 9, 2016 | 62.35 |
| May 6, 2016 | 62.20 |
| May 5, 2016 | 62.06 |
| May 4, 2016 | 61.95 |
| May 3, 2016 | 61.85 |
| May 2, 2016 | 61.75 |
| Apr 29, 2016 | 61.64 |
| Apr 28, 2016 | 61.57 |
| Apr 27, 2016 | 61.51 |
| Apr 26, 2016 | 61.44 |
| Apr 25, 2016 | 61.39 |
| Apr 22, 2016 | 61.33 |
| Apr 21, 2016 | 61.28 |
| Apr 20, 2016 | 61.23 |
| Apr 19, 2016 | 61.19 |
| Apr 18, 2016 | 61.14 |
| Apr 15, 2016 | 61.10 |
| Apr 14, 2016 | 61.09 |
| Apr 13, 2016 | 61.08 |
| Apr 12, 2016 | 61.05 |
| Apr 11, 2016 | 61.05 |
| Apr 8, 2016 | 61.02 |
| Apr 7, 2016 | 60.99 |
| Apr 6, 2016 | 60.98 |
| Apr 5, 2016 | 60.98 |
| Apr 4, 2016 | 60.99 |
| Apr 1, 2016 | 61.00 |
| Mar 31, 2016 | 61.00 |
| Mar 30, 2016 | 60.98 |
| Mar 29, 2016 | 60.95 |
| Mar 28, 2016 | 60.92 |
| Mar 24, 2016 | 60.89 |
| Mar 23, 2016 | 60.87 |
| Mar 22, 2016 | 60.85 |
| Mar 21, 2016 | 60.80 |
| Mar 18, 2016 | 60.77 |
| Mar 17, 2016 | 60.74 |
| Mar 16, 2016 | 60.73 |
| Mar 15, 2016 | 60.75 |
| Mar 14, 2016 | 60.79 |
| Mar 11, 2016 | 60.83 |
| Mar 10, 2016 | 60.88 |
| Mar 9, 2016 | 60.94 |
| Mar 8, 2016 | 60.99 |
| Mar 7, 2016 | 61.06 |
| Mar 4, 2016 | 61.10 |
| Mar 3, 2016 | 61.19 |
| Mar 2, 2016 | 61.32 |
| Mar 1, 2016 | 61.45 |
| Feb 29, 2016 | 61.57 |
| Feb 26, 2016 | 61.70 |
| Feb 25, 2016 | 61.79 |
| Feb 24, 2016 | 61.87 |
| Feb 23, 2016 | 61.94 |
| Feb 22, 2016 | 62.03 |
| Feb 19, 2016 | 62.14 |
| Feb 18, 2016 | 62.30 |
| Feb 17, 2016 | 62.48 |
| Feb 16, 2016 | 62.65 |
| Feb 12, 2016 | 62.86 |
| Feb 11, 2016 | 63.11 |
| Feb 10, 2016 | 63.38 |
| Feb 9, 2016 | 63.67 |
| Feb 8, 2016 | 63.97 |
| Feb 5, 2016 | 64.26 |
| Feb 4, 2016 | 64.52 |
| Feb 3, 2016 | 64.79 |
| Feb 2, 2016 | 65.06 |
| Feb 1, 2016 | 65.36 |
| Jan 29, 2016 | 65.64 |
| Jan 28, 2016 | 65.91 |
| Jan 27, 2016 | 66.26 |
| Jan 26, 2016 | 66.59 |
| Jan 25, 2016 | 66.90 |
| Jan 22, 2016 | 67.24 |
| Jan 21, 2016 | 67.55 |
| Jan 20, 2016 | 67.87 |
| Jan 19, 2016 | 68.15 |
| Jan 15, 2016 | 68.41 |
| Jan 14, 2016 | 68.67 |
| Jan 13, 2016 | 68.95 |
| Jan 12, 2016 | 69.24 |
| Jan 11, 2016 | 69.53 |
| Jan 8, 2016 | 69.84 |
| Jan 7, 2016 | 70.13 |
| Jan 6, 2016 | 70.41 |
| Jan 5, 2016 | 70.67 |
| Jan 4, 2016 | 70.90 |
| Dec 31, 2015 | 71.11 |
| Dec 30, 2015 | 71.34 |
| Dec 29, 2015 | 71.53 |
| Dec 28, 2015 | 71.72 |
| Dec 24, 2015 | 71.92 |
| Dec 23, 2015 | 72.10 |
| Dec 22, 2015 | 72.24 |
| Dec 21, 2015 | 72.42 |
| Dec 18, 2015 | 72.61 |
| Dec 17, 2015 | 72.79 |
| Dec 16, 2015 | 72.92 |
| Dec 15, 2015 | 73.03 |
| Dec 14, 2015 | 73.17 |
| Dec 11, 2015 | 73.34 |
| Dec 10, 2015 | 73.50 |
| Dec 9, 2015 | 73.65 |
| Dec 8, 2015 | 73.79 |
| Dec 7, 2015 | 73.91 |
| Dec 4, 2015 | 74.04 |
| Dec 3, 2015 | 74.13 |
| Dec 2, 2015 | 74.23 |
| Dec 1, 2015 | 74.32 |
| Nov 30, 2015 | 74.41 |
| Nov 27, 2015 | 74.48 |
| Nov 25, 2015 | 74.53 |
| Nov 24, 2015 | 74.60 |
| Nov 23, 2015 | 74.64 |
| Nov 20, 2015 | 74.71 |
| Nov 19, 2015 | 74.78 |
| Nov 18, 2015 | 74.83 |
| Nov 17, 2015 | 74.89 |
| Nov 16, 2015 | 74.97 |
| Nov 13, 2015 | 75.06 |
| Nov 12, 2015 | 75.17 |
| Nov 11, 2015 | 75.29 |
| Nov 10, 2015 | 75.39 |
| Nov 9, 2015 | 75.49 |
| Nov 6, 2015 | 75.58 |
| Nov 5, 2015 | 75.65 |
| Nov 4, 2015 | 75.72 |
| Nov 3, 2015 | 75.84 |
| Nov 2, 2015 | 75.96 |
| Oct 30, 2015 | 76.10 |
| Oct 29, 2015 | 76.26 |
| Oct 28, 2015 | 76.41 |
| Oct 27, 2015 | 76.56 |
| Oct 26, 2015 | 76.74 |
| Oct 23, 2015 | 76.91 |
| Oct 22, 2015 | 77.08 |
| Oct 21, 2015 | 77.26 |
| Oct 20, 2015 | 77.43 |
| Oct 19, 2015 | 77.60 |
| Oct 16, 2015 | 77.76 |
| Oct 15, 2015 | 77.91 |
| Oct 14, 2015 | 78.06 |
| Oct 13, 2015 | 78.21 |
| Oct 12, 2015 | 78.37 |
| Oct 9, 2015 | 78.50 |
| Oct 8, 2015 | 78.60 |
| Oct 7, 2015 | 78.67 |
| Oct 6, 2015 | 78.75 |
| Oct 5, 2015 | 78.88 |
| Oct 2, 2015 | 79.02 |
| Oct 1, 2015 | 79.16 |
| Sep 30, 2015 | 79.33 |
| Sep 29, 2015 | 79.52 |
| Sep 28, 2015 | 79.68 |
| Sep 25, 2015 | 79.83 |
| Sep 24, 2015 | 79.94 |
| Sep 23, 2015 | 80.05 |
| Sep 22, 2015 | 80.15 |
| Sep 21, 2015 | 80.22 |
| Sep 18, 2015 | 80.29 |
| Sep 17, 2015 | 80.33 |
| Sep 16, 2015 | 80.37 |
| Sep 15, 2015 | 80.39 |
| Sep 14, 2015 | 80.42 |
| Sep 11, 2015 | 80.44 |
| Sep 10, 2015 | 80.46 |
| Sep 9, 2015 | 80.49 |
| Sep 8, 2015 | 80.52 |
| Sep 4, 2015 | 80.55 |
| Sep 3, 2015 | 80.61 |
| Sep 2, 2015 | 80.62 |
| Sep 1, 2015 | 80.65 |
| Aug 31, 2015 | 80.71 |
| Aug 28, 2015 | 80.73 |
| Aug 27, 2015 | 80.75 |
| Aug 26, 2015 | 80.77 |
| Aug 25, 2015 | 80.85 |
| Aug 24, 2015 | 80.94 |
| Aug 21, 2015 | 81.01 |
| Aug 20, 2015 | 81.06 |
| Aug 19, 2015 | 81.09 |
| Aug 18, 2015 | 81.08 |
| Aug 17, 2015 | 81.07 |
| Aug 14, 2015 | 81.03 |
| Aug 13, 2015 | 80.99 |
| Aug 12, 2015 | 80.95 |
| Aug 11, 2015 | 80.91 |
| Aug 10, 2015 | 80.89 |
| Aug 7, 2015 | 80.87 |
| Aug 6, 2015 | 80.91 |
| Aug 5, 2015 | 80.93 |
| Aug 4, 2015 | 80.96 |
| Aug 3, 2015 | 81.02 |
| Jul 31, 2015 | 81.11 |
| Jul 30, 2015 | 81.14 |
| Jul 29, 2015 | 81.20 |
| Jul 28, 2015 | 81.26 |
| Jul 27, 2015 | 81.35 |
| Jul 24, 2015 | 81.44 |
| Jul 23, 2015 | 81.51 |
| Jul 22, 2015 | 81.55 |
| Jul 21, 2015 | 81.57 |
| Jul 20, 2015 | 81.58 |
| Jul 17, 2015 | 81.62 |
| Jul 16, 2015 | 81.66 |
| Jul 15, 2015 | 81.69 |
| Jul 14, 2015 | 81.74 |
| Jul 13, 2015 | 81.77 |
| Jul 10, 2015 | 81.80 |
| Jul 9, 2015 | 81.83 |
| Jul 8, 2015 | 81.88 |
| Jul 7, 2015 | 81.92 |
| Jul 6, 2015 | 81.93 |
| Jul 2, 2015 | 81.97 |
| Jul 1, 2015 | 81.99 |
| Jun 30, 2015 | 82.02 |
| Jun 29, 2015 | 82.02 |
| Jun 26, 2015 | 82.04 |
| Jun 25, 2015 | 82.03 |
| Jun 24, 2015 | 81.98 |
| Jun 23, 2015 | 81.91 |
| Jun 22, 2015 | 81.83 |
| Jun 19, 2015 | 81.73 |
| Jun 18, 2015 | 81.67 |
| Jun 17, 2015 | 81.61 |
| Jun 16, 2015 | 81.55 |
| Jun 15, 2015 | 81.48 |
| Jun 12, 2015 | 81.42 |
| Jun 11, 2015 | 81.34 |
| Jun 10, 2015 | 81.26 |
| Jun 9, 2015 | 81.15 |
| Jun 8, 2015 | 81.04 |
| Jun 5, 2015 | 80.95 |
| Jun 4, 2015 | 80.85 |
| Jun 3, 2015 | 80.78 |
| Jun 2, 2015 | 80.71 |
| Jun 1, 2015 | 80.59 |
| May 29, 2015 | 80.48 |
| May 28, 2015 | 80.38 |
| May 27, 2015 | 80.31 |
| May 26, 2015 | 80.23 |
| May 22, 2015 | 80.17 |
| May 21, 2015 | 80.11 |
| May 20, 2015 | 80.02 |
| May 19, 2015 | 79.95 |
| May 18, 2015 | 79.89 |
| May 15, 2015 | 79.83 |
| May 14, 2015 | 79.81 |
| May 13, 2015 | 79.71 |
| May 12, 2015 | 79.61 |
| May 11, 2015 | 79.48 |
| May 8, 2015 | 79.32 |
| May 7, 2015 | 79.19 |
| May 6, 2015 | 79.10 |
| May 5, 2015 | 79.02 |
| May 4, 2015 | 78.99 |
| May 1, 2015 | 78.93 |
| Apr 30, 2015 | 78.90 |
| Apr 29, 2015 | 78.89 |
| Apr 28, 2015 | 78.88 |
| Apr 27, 2015 | 78.86 |
| Apr 24, 2015 | 78.80 |
| Apr 23, 2015 | 78.78 |
| Apr 22, 2015 | 78.84 |
| Apr 21, 2015 | 78.93 |
| Apr 20, 2015 | 79.03 |
| Apr 17, 2015 | 79.12 |
| Apr 16, 2015 | 79.20 |
| Apr 15, 2015 | 79.23 |
| Apr 14, 2015 | 79.24 |
| Apr 13, 2015 | 79.27 |
| Apr 10, 2015 | 79.30 |
| Apr 9, 2015 | 79.30 |
| Apr 8, 2015 | 79.33 |
| Apr 7, 2015 | 79.39 |
| Apr 6, 2015 | 79.44 |
| Apr 2, 2015 | 79.47 |
| Apr 1, 2015 | 79.49 |
| Mar 31, 2015 | 79.47 |
| Mar 30, 2015 | 79.46 |
| Mar 27, 2015 | 79.49 |
| Mar 26, 2015 | 79.54 |
| Mar 25, 2015 | 79.58 |
| Mar 24, 2015 | 79.67 |
| Mar 23, 2015 | 79.77 |
| Mar 20, 2015 | 79.86 |
| Mar 19, 2015 | 79.98 |
| Mar 18, 2015 | 80.10 |
| Mar 17, 2015 | 80.18 |
| Mar 16, 2015 | 80.28 |
| Mar 13, 2015 | 80.36 |
| Mar 12, 2015 | 80.41 |
| Mar 11, 2015 | 80.42 |
| Mar 10, 2015 | 80.38 |
| Mar 9, 2015 | 80.37 |
| Mar 6, 2015 | 80.33 |
| Mar 5, 2015 | 80.33 |
| Mar 4, 2015 | 80.36 |
| Mar 3, 2015 | 80.48 |
| Mar 2, 2015 | 80.59 |
| Feb 27, 2015 | 80.71 |
| Feb 26, 2015 | 80.87 |
| Feb 25, 2015 | 81.04 |
| Feb 24, 2015 | 81.24 |
| Feb 23, 2015 | 81.45 |
| Feb 20, 2015 | 81.68 |
| Feb 19, 2015 | 81.89 |
| Feb 18, 2015 | 82.10 |
| Feb 17, 2015 | 82.31 |
| Feb 13, 2015 | 82.52 |
| Feb 12, 2015 | 82.74 |
| Feb 11, 2015 | 83.00 |
| Feb 10, 2015 | 83.28 |
| Feb 9, 2015 | 83.54 |
| Feb 6, 2015 | 83.77 |
| Feb 5, 2015 | 83.99 |
| Feb 4, 2015 | 84.24 |
| Feb 3, 2015 | 84.50 |
| Feb 2, 2015 | 84.75 |
| Jan 30, 2015 | 85.03 |
| Jan 29, 2015 | 85.34 |
| Jan 28, 2015 | 85.65 |
| Jan 27, 2015 | 85.95 |
| Jan 26, 2015 | 86.23 |
| Jan 23, 2015 | 86.51 |
| Jan 22, 2015 | 86.82 |
| Jan 21, 2015 | 87.12 |
| Jan 20, 2015 | 87.39 |
| Jan 16, 2015 | 87.67 |
| Jan 15, 2015 | 87.92 |
| Jan 14, 2015 | 88.21 |
| Jan 13, 2015 | 88.49 |
| Jan 12, 2015 | 88.76 |
| Jan 9, 2015 | 89.01 |
| Jan 8, 2015 | 89.23 |
| Jan 7, 2015 | 89.41 |
| Jan 6, 2015 | 89.63 |
| Jan 5, 2015 | 89.84 |
| Jan 2, 2015 | 90.03 |
| Dec 31, 2014 | 90.19 |
| Dec 30, 2014 | 90.37 |
| Dec 29, 2014 | 90.53 |
| Dec 26, 2014 | 90.68 |
| Dec 24, 2014 | 90.83 |
| Dec 23, 2014 | 91.00 |
| Dec 22, 2014 | 91.15 |
| Dec 19, 2014 | 91.29 |
| Dec 18, 2014 | 91.44 |
| Dec 17, 2014 | 91.61 |
| Dec 16, 2014 | 91.79 |
| Dec 15, 2014 | 92.03 |
| Dec 12, 2014 | 92.28 |
| Dec 11, 2014 | 92.52 |
| Dec 10, 2014 | 92.68 |
| Dec 9, 2014 | 92.82 |
| Dec 8, 2014 | 92.92 |
| Dec 5, 2014 | 93.04 |
| Dec 4, 2014 | 93.16 |
| Dec 3, 2014 | 93.25 |
| Dec 2, 2014 | 93.34 |
| Dec 1, 2014 | 93.47 |
| Nov 28, 2014 | 93.59 |
| Nov 26, 2014 | 93.70 |
| Nov 25, 2014 | 93.72 |
| Nov 24, 2014 | 93.74 |
| Nov 21, 2014 | 93.76 |
| Nov 20, 2014 | 93.76 |
| Nov 19, 2014 | 93.79 |
| Nov 18, 2014 | 93.86 |
| Nov 17, 2014 | 93.94 |
| Nov 14, 2014 | 94.01 |
| Nov 13, 2014 | 94.08 |
| Nov 12, 2014 | 94.17 |
| Nov 11, 2014 | 94.25 |
| Nov 10, 2014 | 94.32 |
| Nov 7, 2014 | 94.39 |
| Nov 6, 2014 | 94.49 |
| Nov 5, 2014 | 94.58 |
| Nov 4, 2014 | 94.69 |
| Nov 3, 2014 | 94.80 |
| Oct 31, 2014 | 94.87 |
| Oct 30, 2014 | 94.89 |
| Oct 29, 2014 | 94.93 |
| Oct 28, 2014 | 94.93 |
| Oct 27, 2014 | 94.93 |
| Oct 24, 2014 | 94.94 |
| Oct 23, 2014 | 94.90 |
| Oct 22, 2014 | 94.85 |
| Oct 21, 2014 | 94.83 |
| Oct 20, 2014 | 94.77 |
| Oct 17, 2014 | 94.75 |
| Oct 16, 2014 | 94.75 |
| Oct 15, 2014 | 94.77 |
| Oct 14, 2014 | 94.84 |
| Oct 13, 2014 | 94.89 |
| Oct 10, 2014 | 94.93 |
| Oct 9, 2014 | 94.93 |
| Oct 8, 2014 | 94.89 |
| Oct 7, 2014 | 94.80 |
| Oct 6, 2014 | 94.70 |
| Oct 3, 2014 | 94.58 |
| Oct 2, 2014 | 94.45 |
| Oct 1, 2014 | 94.32 |
| Sep 30, 2014 | 94.14 |
| Sep 29, 2014 | 93.93 |
| Sep 26, 2014 | 93.73 |
| Sep 25, 2014 | 93.54 |
| Sep 24, 2014 | 93.38 |
| Sep 23, 2014 | 93.19 |
| Sep 22, 2014 | 93.00 |
| Sep 19, 2014 | 92.80 |
| Sep 18, 2014 | 92.56 |
| Sep 17, 2014 | 92.32 |
| Sep 16, 2014 | 92.11 |
| Sep 15, 2014 | 91.94 |
| Sep 12, 2014 | 91.80 |
| Sep 11, 2014 | 91.65 |
| Sep 10, 2014 | 91.50 |
| Sep 9, 2014 | 91.35 |
| Sep 8, 2014 | 91.20 |
| Sep 5, 2014 | 91.02 |
| Sep 4, 2014 | 90.86 |
| Sep 3, 2014 | 90.71 |
| Sep 2, 2014 | 90.57 |
| Aug 29, 2014 | 90.45 |
| Aug 28, 2014 | 90.29 |
| Aug 27, 2014 | 90.14 |
| Aug 26, 2014 | 90.04 |
| Aug 25, 2014 | 89.93 |
| Aug 22, 2014 | 89.84 |
| Aug 21, 2014 | 89.74 |
| Aug 20, 2014 | 89.64 |
| Aug 19, 2014 | 89.53 |
| Aug 18, 2014 | 89.40 |
| Aug 15, 2014 | 89.26 |
| Aug 14, 2014 | 89.18 |
| Aug 13, 2014 | 89.09 |
| Aug 12, 2014 | 89.00 |
| Aug 11, 2014 | 88.95 |
| Aug 8, 2014 | 88.88 |
| Aug 7, 2014 | 88.82 |
| Aug 6, 2014 | 88.78 |
| Aug 5, 2014 | 88.71 |
| Aug 4, 2014 | 88.64 |
| Aug 1, 2014 | 88.60 |
| Jul 31, 2014 | 88.56 |
| Jul 30, 2014 | 88.54 |
| Jul 29, 2014 | 88.50 |
| Jul 28, 2014 | 88.46 |
| Jul 25, 2014 | 88.40 |
| Jul 24, 2014 | 88.34 |
| Jul 23, 2014 | 88.26 |
| Jul 22, 2014 | 88.18 |
| Jul 21, 2014 | 88.13 |
| Jul 18, 2014 | 88.11 |
| Jul 17, 2014 | 88.04 |
| Jul 16, 2014 | 87.97 |
| Jul 15, 2014 | 87.88 |
| Jul 14, 2014 | 87.80 |
| Jul 11, 2014 | 87.71 |
| Jul 10, 2014 | 87.63 |
| Jul 9, 2014 | 87.56 |
| Jul 8, 2014 | 87.45 |
| Jul 7, 2014 | 87.35 |
| Jul 3, 2014 | 87.23 |
| Jul 2, 2014 | 87.09 |
| Jul 1, 2014 | 86.96 |
| Jun 30, 2014 | 86.79 |
| Jun 27, 2014 | 86.59 |
| Jun 26, 2014 | 86.40 |
| Jun 25, 2014 | 86.23 |
| Jun 24, 2014 | 86.07 |
| Jun 23, 2014 | 85.92 |
| Jun 20, 2014 | 85.74 |
| Jun 19, 2014 | 85.57 |
| Jun 18, 2014 | 85.39 |
| Jun 17, 2014 | 85.21 |
| Jun 16, 2014 | 85.08 |
| Jun 13, 2014 | 84.95 |
| Jun 12, 2014 | 84.81 |
| Jun 11, 2014 | 84.66 |
| Jun 10, 2014 | 84.55 |
| Jun 9, 2014 | 84.42 |
| Jun 6, 2014 | 84.30 |
| Jun 5, 2014 | 84.16 |
| Jun 4, 2014 | 84.06 |
| Jun 3, 2014 | 83.94 |
| Jun 2, 2014 | 83.83 |
| May 30, 2014 | 83.70 |
| May 29, 2014 | 83.58 |
| May 28, 2014 | 83.47 |
| May 27, 2014 | 83.35 |
| May 23, 2014 | 83.24 |
| May 22, 2014 | 83.14 |
| May 21, 2014 | 83.05 |
| May 20, 2014 | 82.96 |
| May 19, 2014 | 82.89 |
| May 16, 2014 | 82.80 |
| May 15, 2014 | 82.71 |
| May 14, 2014 | 82.62 |
| May 13, 2014 | 82.56 |
| May 12, 2014 | 82.47 |
| May 9, 2014 | 82.39 |
| May 8, 2014 | 82.32 |
| May 7, 2014 | 82.24 |
| May 6, 2014 | 82.14 |
| May 5, 2014 | 82.06 |
| May 2, 2014 | 81.96 |
| May 1, 2014 | 81.87 |
| Apr 30, 2014 | 81.78 |
| Apr 29, 2014 | 81.70 |
| Apr 28, 2014 | 81.65 |
| Apr 25, 2014 | 81.62 |
| Apr 24, 2014 | 81.57 |
| Apr 23, 2014 | 81.50 |
| Apr 22, 2014 | 81.42 |
| Apr 21, 2014 | 81.33 |
| Apr 17, 2014 | 81.24 |
| Apr 16, 2014 | 81.16 |
| Apr 15, 2014 | 81.06 |
| Apr 14, 2014 | 80.97 |
| Apr 11, 2014 | 80.89 |
| Apr 10, 2014 | 80.84 |
| Apr 9, 2014 | 80.77 |
| Apr 8, 2014 | 80.64 |
| Apr 7, 2014 | 80.54 |
| Apr 4, 2014 | 80.44 |
| Apr 3, 2014 | 80.30 |
| Apr 2, 2014 | 80.16 |
| Apr 1, 2014 | 80.04 |
| Mar 31, 2014 | 79.93 |
| Mar 28, 2014 | 79.83 |
| Mar 27, 2014 | 79.73 |
| Mar 26, 2014 | 79.62 |
| Mar 25, 2014 | 79.55 |
| Mar 24, 2014 | 79.46 |
| Mar 21, 2014 | 79.38 |
| Mar 20, 2014 | 79.31 |
| Mar 19, 2014 | 79.21 |
| Mar 18, 2014 | 79.07 |
| Mar 17, 2014 | 78.93 |
| Mar 14, 2014 | 78.79 |
| Mar 13, 2014 | 78.68 |
| Mar 12, 2014 | 78.56 |
| Mar 11, 2014 | 78.40 |
| Mar 10, 2014 | 78.22 |
| Mar 7, 2014 | 78.06 |
| Mar 6, 2014 | 77.88 |
| Mar 5, 2014 | 77.71 |
| Mar 4, 2014 | 77.52 |
| Mar 3, 2014 | 77.33 |
| Feb 28, 2014 | 77.18 |
| Feb 27, 2014 | 77.03 |
| Feb 26, 2014 | 76.89 |
| Feb 25, 2014 | 76.75 |
| Feb 24, 2014 | 76.65 |
| Feb 21, 2014 | 76.54 |
| Feb 20, 2014 | 76.43 |
| Feb 19, 2014 | 76.31 |
| Feb 18, 2014 | 76.18 |
| Feb 14, 2014 | 76.04 |
| Feb 13, 2014 | 75.90 |
| Feb 12, 2014 | 75.78 |
| Feb 11, 2014 | 75.68 |
| Feb 10, 2014 | 75.60 |
| Feb 7, 2014 | 75.50 |
| Feb 6, 2014 | 75.40 |
| Feb 5, 2014 | 75.32 |
| Feb 4, 2014 | 75.28 |
| Feb 3, 2014 | 75.22 |
| Jan 31, 2014 | 75.16 |
| Jan 30, 2014 | 75.06 |
| Jan 29, 2014 | 74.93 |
| Jan 28, 2014 | 74.80 |
| Jan 27, 2014 | 74.65 |
| Jan 24, 2014 | 74.53 |
| Jan 23, 2014 | 74.39 |
| Jan 22, 2014 | 74.22 |
| Jan 21, 2014 | 74.06 |
| Jan 17, 2014 | 73.91 |
| Jan 16, 2014 | 73.78 |
| Jan 15, 2014 | 73.65 |
| Jan 14, 2014 | 73.55 |
| Jan 13, 2014 | 73.43 |
| Jan 10, 2014 | 73.33 |
| Jan 9, 2014 | 73.19 |
| Jan 8, 2014 | 73.08 |
| Jan 7, 2014 | 72.97 |
| Jan 6, 2014 | 72.89 |
| Jan 3, 2014 | 72.81 |
| Jan 2, 2014 | 72.71 |
| Dec 31, 2013 | 72.63 |
| Dec 30, 2013 | 72.54 |
| Dec 27, 2013 | 72.43 |
| Dec 26, 2013 | 72.34 |
| Dec 24, 2013 | 72.29 |
| Dec 23, 2013 | 72.24 |
| Dec 20, 2013 | 72.18 |
| Dec 19, 2013 | 72.12 |
| Dec 18, 2013 | 72.06 |
| Dec 17, 2013 | 71.96 |
| Dec 16, 2013 | 71.90 |
| Dec 13, 2013 | 71.82 |
| Dec 12, 2013 | 71.76 |
| Dec 11, 2013 | 71.72 |
| Dec 10, 2013 | 71.68 |
| Dec 9, 2013 | 71.64 |
| Dec 6, 2013 | 71.58 |
| Dec 5, 2013 | 71.52 |
| Dec 4, 2013 | 71.46 |
| Dec 3, 2013 | 71.40 |
| Dec 2, 2013 | 71.36 |
| Nov 29, 2013 | 71.29 |
| Nov 27, 2013 | 71.19 |
| Nov 26, 2013 | 71.08 |
| Nov 25, 2013 | 70.95 |
| Nov 22, 2013 | 70.82 |
| Nov 21, 2013 | 70.70 |
| Nov 20, 2013 | 70.57 |
| Nov 19, 2013 | 70.48 |
| Nov 18, 2013 | 70.38 |
| Nov 15, 2013 | 70.29 |
| Nov 14, 2013 | 70.16 |
| Nov 13, 2013 | 70.03 |
| Nov 12, 2013 | 69.91 |
| Nov 11, 2013 | 69.81 |
| Nov 8, 2013 | 69.72 |
| Nov 7, 2013 | 69.67 |
| Nov 6, 2013 | 69.65 |
| Nov 5, 2013 | 69.60 |
| Nov 4, 2013 | 69.54 |
| Nov 1, 2013 | 69.47 |
| Oct 31, 2013 | 69.38 |
| Oct 30, 2013 | 69.32 |
| Oct 29, 2013 | 69.27 |
| Oct 28, 2013 | 69.21 |
| Oct 25, 2013 | 69.14 |
| Oct 24, 2013 | 69.06 |
| Oct 23, 2013 | 68.99 |
| Oct 22, 2013 | 68.97 |
| Oct 21, 2013 | 68.97 |
| Oct 18, 2013 | 69.00 |
| Oct 17, 2013 | 69.00 |
| Oct 16, 2013 | 69.03 |
| Oct 15, 2013 | 69.07 |
| Oct 14, 2013 | 69.11 |
| Oct 11, 2013 | 69.13 |
| Oct 10, 2013 | 69.16 |
| Oct 9, 2013 | 69.20 |
| Oct 8, 2013 | 69.27 |
| Oct 7, 2013 | 69.32 |
| Oct 4, 2013 | 69.33 |
| Oct 3, 2013 | 69.32 |
| Oct 2, 2013 | 69.30 |
| Oct 1, 2013 | 69.28 |
| Sep 30, 2013 | 69.25 |
| Sep 27, 2013 | 69.24 |
| Sep 26, 2013 | 69.21 |
| Sep 25, 2013 | 69.19 |
| Sep 24, 2013 | 69.17 |
| Sep 23, 2013 | 69.12 |
| Sep 20, 2013 | 69.08 |
| Sep 19, 2013 | 69.04 |
| Sep 18, 2013 | 68.99 |
| Sep 17, 2013 | 68.95 |
| Sep 16, 2013 | 68.92 |
| Sep 13, 2013 | 68.89 |
| Sep 12, 2013 | 68.83 |
| Sep 11, 2013 | 68.77 |
| Sep 10, 2013 | 68.71 |
| Sep 9, 2013 | 68.63 |
| Sep 6, 2013 | 68.59 |
| Sep 5, 2013 | 68.58 |
| Sep 4, 2013 | 68.56 |
| Sep 3, 2013 | 68.57 |
| Aug 30, 2013 | 68.61 |
| Aug 29, 2013 | 68.64 |
| Aug 28, 2013 | 68.67 |
| Aug 27, 2013 | 68.70 |
| Aug 26, 2013 | 68.72 |
| Aug 23, 2013 | 68.69 |
| Aug 22, 2013 | 68.65 |
| Aug 21, 2013 | 68.61 |
| Aug 20, 2013 | 68.60 |
| Aug 19, 2013 | 68.60 |
| Aug 16, 2013 | 68.61 |
| Aug 15, 2013 | 68.63 |
| Aug 14, 2013 | 68.64 |
| Aug 13, 2013 | 68.66 |
| Aug 12, 2013 | 68.68 |
| Aug 9, 2013 | 68.72 |
| Aug 8, 2013 | 68.74 |
| Aug 7, 2013 | 68.77 |
| Aug 6, 2013 | 68.82 |
| Aug 5, 2013 | 68.87 |
| Aug 2, 2013 | 68.87 |
| Aug 1, 2013 | 68.87 |
| Jul 31, 2013 | 68.89 |
| Jul 30, 2013 | 68.93 |
| Jul 29, 2013 | 68.96 |
| Jul 26, 2013 | 69.00 |
| Jul 25, 2013 | 69.03 |
| Jul 24, 2013 | 69.04 |
| Jul 23, 2013 | 69.03 |
| Jul 22, 2013 | 68.99 |
| Jul 19, 2013 | 68.93 |
| Jul 18, 2013 | 68.84 |
| Jul 17, 2013 | 68.75 |
| Jul 16, 2013 | 68.69 |
| Jul 15, 2013 | 68.62 |
| Jul 12, 2013 | 68.54 |
| Jul 11, 2013 | 68.50 |
| Jul 10, 2013 | 68.49 |
| Jul 9, 2013 | 68.49 |
| Jul 8, 2013 | 68.47 |
| Jul 5, 2013 | 68.48 |
| Jul 3, 2013 | 68.47 |
| Jul 2, 2013 | 68.46 |
| Jul 1, 2013 | 68.44 |
| Jun 28, 2013 | 68.43 |
| Jun 27, 2013 | 68.43 |
| Jun 26, 2013 | 68.40 |
| Jun 25, 2013 | 68.39 |
| Jun 24, 2013 | 68.38 |
| Jun 21, 2013 | 68.37 |
| Jun 20, 2013 | 68.37 |
| Jun 19, 2013 | 68.34 |
| Jun 18, 2013 | 68.29 |
| Jun 17, 2013 | 68.21 |
| Jun 14, 2013 | 68.13 |
| Jun 13, 2013 | 68.06 |
| Jun 12, 2013 | 67.98 |
| Jun 11, 2013 | 67.93 |
| Jun 10, 2013 | 67.87 |
| Jun 7, 2013 | 67.80 |
| Jun 6, 2013 | 67.72 |
| Jun 5, 2013 | 67.67 |
| Jun 4, 2013 | 67.64 |
| Jun 3, 2013 | 67.59 |
| May 31, 2013 | 67.52 |
| May 30, 2013 | 67.41 |
| May 29, 2013 | 67.29 |
| May 28, 2013 | 67.16 |
| May 24, 2013 | 67.02 |
| May 23, 2013 | 66.85 |
| May 22, 2013 | 66.67 |
| May 21, 2013 | 66.50 |
| May 20, 2013 | 66.30 |
| May 17, 2013 | 66.12 |
| May 16, 2013 | 65.92 |
| May 15, 2013 | 65.75 |
| May 14, 2013 | 65.58 |
| May 13, 2013 | 65.44 |
| May 10, 2013 | 65.30 |
| May 9, 2013 | 65.14 |
| May 8, 2013 | 64.98 |
| May 7, 2013 | 64.82 |
| May 6, 2013 | 64.65 |
| May 3, 2013 | 64.48 |
| May 2, 2013 | 64.31 |
| May 1, 2013 | 64.16 |
| Apr 30, 2013 | 64.03 |
| Apr 29, 2013 | 63.90 |
| Apr 26, 2013 | 63.75 |
| Apr 25, 2013 | 63.60 |
| Apr 24, 2013 | 63.46 |
| Apr 23, 2013 | 63.33 |
| Apr 22, 2013 | 63.23 |
| Apr 19, 2013 | 63.14 |
| Apr 18, 2013 | 63.07 |
| Apr 17, 2013 | 63.00 |
| Apr 16, 2013 | 62.92 |
| Apr 15, 2013 | 62.82 |
| Apr 12, 2013 | 62.73 |
| Apr 11, 2013 | 62.58 |
| Apr 10, 2013 | 62.43 |
| Apr 9, 2013 | 62.30 |
| Apr 8, 2013 | 62.16 |
| Apr 5, 2013 | 62.01 |
| Apr 4, 2013 | 61.85 |
| Apr 3, 2013 | 61.76 |
| Apr 2, 2013 | 61.67 |
| Apr 1, 2013 | 61.57 |
| Mar 28, 2013 | 61.44 |
| Mar 27, 2013 | 61.29 |
| Mar 26, 2013 | 61.16 |
| Mar 25, 2013 | 60.98 |
| Mar 22, 2013 | 60.81 |
| Mar 21, 2013 | 60.63 |
| Mar 20, 2013 | 60.44 |
| Mar 19, 2013 | 60.23 |
| Mar 18, 2013 | 60.03 |
| Mar 15, 2013 | 59.83 |
| Mar 14, 2013 | 59.61 |
| Mar 13, 2013 | 59.39 |
| Mar 12, 2013 | 59.18 |
| Mar 11, 2013 | 58.95 |
| Mar 8, 2013 | 58.73 |
| Mar 7, 2013 | 58.49 |
| Mar 6, 2013 | 58.27 |
| Mar 5, 2013 | 58.07 |
| Mar 4, 2013 | 57.87 |
| Mar 1, 2013 | 57.69 |
| Feb 28, 2013 | 57.51 |
| Feb 27, 2013 | 57.35 |
| Feb 26, 2013 | 57.19 |
| Feb 25, 2013 | 57.03 |
| Feb 22, 2013 | 56.90 |
| Feb 21, 2013 | 56.70 |
| Feb 20, 2013 | 56.54 |
| Feb 19, 2013 | 56.37 |
| Feb 15, 2013 | 56.15 |
| Feb 14, 2013 | 55.92 |
| Feb 13, 2013 | 55.70 |
| Feb 12, 2013 | 55.50 |
| Feb 11, 2013 | 55.30 |
| Feb 8, 2013 | 55.13 |
| Feb 7, 2013 | 54.95 |
| Feb 6, 2013 | 54.77 |
| Feb 5, 2013 | 54.56 |
| Feb 4, 2013 | 54.34 |
| Feb 1, 2013 | 54.13 |
| Jan 31, 2013 | 53.92 |
| Jan 30, 2013 | 53.69 |
| Jan 29, 2013 | 53.49 |
| Jan 28, 2013 | 53.25 |
| Jan 25, 2013 | 53.03 |
| Jan 24, 2013 | 52.79 |
| Jan 23, 2013 | 52.57 |
| Jan 22, 2013 | 52.35 |
| Jan 18, 2013 | 52.13 |
| Jan 17, 2013 | 51.91 |
| Jan 16, 2013 | 51.68 |
| Jan 15, 2013 | 51.46 |
| Jan 14, 2013 | 51.22 |
| Jan 11, 2013 | 51.00 |
| Jan 10, 2013 | 50.75 |
| Jan 9, 2013 | 50.48 |
| Jan 8, 2013 | 50.24 |
| Jan 7, 2013 | 49.98 |
| Jan 4, 2013 | 49.73 |
| Jan 3, 2013 | 49.49 |
| Jan 2, 2013 | 49.25 |
| Dec 31, 2012 | 49.03 |
| Dec 28, 2012 | 48.84 |
| Dec 27, 2012 | 48.65 |
| Dec 26, 2012 | 48.46 |
| Dec 24, 2012 | 48.23 |
| Dec 21, 2012 | 48.00 |
| Dec 20, 2012 | 47.78 |
| Dec 19, 2012 | 47.55 |
| Dec 18, 2012 | 47.33 |
| Dec 17, 2012 | 47.10 |
| Dec 14, 2012 | 46.90 |
| Dec 13, 2012 | 46.73 |
| Dec 12, 2012 | 46.56 |
| Dec 11, 2012 | 46.40 |
| Dec 10, 2012 | 46.24 |
| Dec 7, 2012 | 46.09 |
| Dec 6, 2012 | 45.95 |
| Dec 5, 2012 | 45.81 |
| Dec 4, 2012 | 45.67 |
| Dec 3, 2012 | 45.50 |
| Nov 30, 2012 | 45.34 |
| Nov 29, 2012 | 45.18 |
| Nov 28, 2012 | 45.02 |
| Nov 27, 2012 | 44.86 |
| Nov 26, 2012 | 44.70 |
| Nov 23, 2012 | 44.53 |
| Nov 21, 2012 | 44.34 |
| Nov 20, 2012 | 44.14 |
| Nov 19, 2012 | 43.94 |
| Nov 16, 2012 | 43.72 |
| Nov 15, 2012 | 43.52 |
| Nov 14, 2012 | 43.34 |
| Nov 13, 2012 | 43.14 |
| Nov 12, 2012 | 42.94 |
| Nov 9, 2012 | 42.74 |
| Nov 8, 2012 | 42.54 |
| Nov 7, 2012 | 42.35 |
| Nov 6, 2012 | 42.13 |
| Nov 5, 2012 | 41.90 |
| Nov 2, 2012 | 41.70 |
| Nov 1, 2012 | 41.50 |
| Oct 31, 2012 | 41.31 |
| Oct 26, 2012 | 41.11 |
| Oct 25, 2012 | 40.94 |
| Oct 24, 2012 | 40.75 |
| Oct 23, 2012 | 40.54 |
| Oct 22, 2012 | 40.35 |
| Oct 19, 2012 | 40.17 |
| Oct 18, 2012 | 40.00 |
| Oct 17, 2012 | 39.82 |
| Oct 16, 2012 | 39.65 |
| Oct 15, 2012 | 39.48 |
| Oct 12, 2012 | 39.31 |
| Oct 11, 2012 | 39.15 |
| Oct 10, 2012 | 38.98 |
| Oct 9, 2012 | 38.80 |
| Oct 8, 2012 | 38.63 |
| Oct 5, 2012 | 38.47 |
| Oct 4, 2012 | 38.32 |
| Oct 3, 2012 | 38.17 |
| Oct 2, 2012 | 38.05 |
| Oct 1, 2012 | 37.92 |
| Sep 28, 2012 | 37.80 |
| Sep 27, 2012 | 37.70 |
| Sep 26, 2012 | 37.58 |
| Sep 25, 2012 | 37.51 |
| Sep 24, 2012 | 37.43 |
| Sep 21, 2012 | 37.35 |
| Sep 20, 2012 | 37.26 |
| Sep 19, 2012 | 37.15 |
| Sep 18, 2012 | 37.05 |
| Sep 17, 2012 | 36.94 |
| Sep 14, 2012 | 36.82 |
| Sep 13, 2012 | 36.69 |
| Sep 12, 2012 | 36.55 |
| Sep 11, 2012 | 36.42 |
| Sep 10, 2012 | 36.30 |
| Sep 7, 2012 | 36.19 |
| Sep 6, 2012 | 36.09 |
| Sep 5, 2012 | 35.98 |
| Sep 4, 2012 | 35.88 |
| Aug 31, 2012 | 35.79 |
| Aug 30, 2012 | 35.69 |
| Aug 29, 2012 | 35.59 |
| Aug 28, 2012 | 35.50 |
| Aug 27, 2012 | 35.41 |
| Aug 24, 2012 | 35.33 |
| Aug 23, 2012 | 35.24 |
| Aug 22, 2012 | 35.17 |
| Aug 21, 2012 | 35.10 |
| Aug 20, 2012 | 35.06 |
| Aug 17, 2012 | 35.01 |
| Aug 16, 2012 | 34.96 |
| Aug 15, 2012 | 34.90 |
| Aug 14, 2012 | 34.86 |
| Aug 13, 2012 | 34.82 |
| Aug 10, 2012 | 34.78 |
| Aug 9, 2012 | 34.75 |
| Aug 8, 2012 | 34.71 |
| Aug 7, 2012 | 34.67 |
| Aug 6, 2012 | 34.63 |
| Aug 3, 2012 | 34.58 |
| Aug 2, 2012 | 34.55 |
| Aug 1, 2012 | 34.50 |
| Jul 31, 2012 | 34.48 |
| Jul 30, 2012 | 34.46 |
| Jul 27, 2012 | 34.42 |
| Jul 26, 2012 | 34.36 |
| Jul 25, 2012 | 34.32 |
| Jul 24, 2012 | 34.28 |
| Jul 23, 2012 | 34.22 |
| Jul 20, 2012 | 34.15 |
| Jul 19, 2012 | 34.08 |
| Jul 18, 2012 | 34.01 |
| Jul 17, 2012 | 33.95 |
| Jul 16, 2012 | 33.90 |
| Jul 13, 2012 | 33.83 |
| Jul 12, 2012 | 33.77 |
| Jul 11, 2012 | 33.72 |
| Jul 10, 2012 | 33.68 |
| Jul 9, 2012 | 33.64 |
| Jul 6, 2012 | 33.59 |
| Jul 5, 2012 | 33.54 |
| Jul 3, 2012 | 33.48 |
| Jul 2, 2012 | 33.44 |
| Jun 29, 2012 | 33.38 |
| Jun 28, 2012 | 33.34 |
| Jun 27, 2012 | 33.31 |
| Jun 26, 2012 | 33.28 |
| Jun 25, 2012 | 33.26 |
| Jun 22, 2012 | 33.23 |
| Jun 21, 2012 | 33.19 |
| Jun 20, 2012 | 33.16 |
| Jun 19, 2012 | 33.12 |
| Jun 18, 2012 | 33.08 |
| Jun 15, 2012 | 33.06 |
| Jun 14, 2012 | 33.03 |
| Jun 13, 2012 | 33.01 |
| Jun 12, 2012 | 32.99 |
| Jun 11, 2012 | 32.97 |
| Jun 8, 2012 | 32.95 |
| Jun 7, 2012 | 32.92 |
| Jun 6, 2012 | 32.89 |
| Jun 5, 2012 | 32.87 |
| Jun 4, 2012 | 32.86 |
| Jun 1, 2012 | 32.84 |
| May 31, 2012 | 32.81 |
| May 30, 2012 | 32.76 |
| May 29, 2012 | 32.71 |
| May 25, 2012 | 32.64 |
| May 24, 2012 | 32.58 |
| May 23, 2012 | 32.52 |
| May 22, 2012 | 32.46 |
| May 21, 2012 | 32.40 |
| May 18, 2012 | 32.35 |
| May 17, 2012 | 32.30 |
| May 16, 2012 | 32.25 |
| May 15, 2012 | 32.17 |
| May 14, 2012 | 32.06 |
| May 11, 2012 | 31.94 |
| May 10, 2012 | 31.82 |
| May 9, 2012 | 31.69 |
| May 8, 2012 | 31.56 |
| May 7, 2012 | 31.43 |
| May 4, 2012 | 31.31 |
| May 3, 2012 | 31.18 |
| May 2, 2012 | 31.03 |
| May 1, 2012 | 30.90 |
| Apr 30, 2012 | 30.78 |
| Apr 27, 2012 | 30.67 |
| Apr 26, 2012 | 30.55 |
| Apr 25, 2012 | 30.43 |
| Apr 24, 2012 | 30.32 |
| Apr 23, 2012 | 30.19 |
| Apr 20, 2012 | 30.08 |
| Apr 19, 2012 | 29.95 |
| Apr 18, 2012 | 29.82 |
| Apr 17, 2012 | 29.70 |
| Apr 16, 2012 | 29.58 |
| Apr 13, 2012 | 29.47 |
| Apr 12, 2012 | 29.36 |
| Apr 11, 2012 | 29.24 |
| Apr 10, 2012 | 29.12 |
| Apr 9, 2012 | 29.01 |
| Apr 5, 2012 | 28.88 |
| Apr 4, 2012 | 28.75 |
| Apr 3, 2012 | 28.61 |
| Apr 2, 2012 | 28.48 |
| Mar 30, 2012 | 28.34 |
| Mar 29, 2012 | 28.20 |
| Mar 28, 2012 | 28.05 |
| Mar 27, 2012 | 27.90 |
| Mar 26, 2012 | 27.74 |
| Mar 23, 2012 | 27.60 |
| Mar 22, 2012 | 27.47 |
| Mar 21, 2012 | 27.33 |
| Mar 20, 2012 | 27.16 |
| Mar 19, 2012 | 27.00 |
| Mar 16, 2012 | 26.84 |
| Mar 15, 2012 | 26.67 |
| Mar 14, 2012 | 26.50 |
| Mar 13, 2012 | 26.34 |
| Mar 12, 2012 | 26.17 |
| Mar 9, 2012 | 26.01 |
| Mar 8, 2012 | 25.86 |
| Mar 7, 2012 | 25.71 |
| Mar 6, 2012 | 25.58 |
| Mar 5, 2012 | 25.45 |
| Mar 2, 2012 | 25.31 |
| Mar 1, 2012 | 25.17 |
| Feb 29, 2012 | 25.04 |
| Feb 28, 2012 | 24.90 |
| Feb 27, 2012 | 24.75 |
| Feb 24, 2012 | 24.59 |
| Feb 23, 2012 | 24.44 |
| Feb 22, 2012 | 24.29 |
| Feb 21, 2012 | 24.14 |
| Feb 17, 2012 | 23.99 |
| Feb 16, 2012 | 23.83 |
| Feb 15, 2012 | 23.66 |
| Feb 14, 2012 | 23.48 |
| Feb 13, 2012 | 23.32 |
| Feb 10, 2012 | 23.16 |
| Feb 9, 2012 | 23.01 |
| Feb 8, 2012 | 22.86 |
| Feb 7, 2012 | 22.72 |
| Feb 6, 2012 | 22.58 |
| Feb 3, 2012 | 22.44 |
| Feb 2, 2012 | 22.29 |
| Feb 1, 2012 | 22.16 |
| Jan 31, 2012 | 22.05 |
| Jan 30, 2012 | 21.95 |
| Jan 27, 2012 | 21.85 |
| Jan 26, 2012 | 21.73 |
| Jan 25, 2012 | 21.63 |
| Jan 24, 2012 | 21.53 |
| Jan 23, 2012 | 21.43 |
| Jan 20, 2012 | 21.34 |
| Jan 19, 2012 | 21.22 |
| Jan 18, 2012 | 21.09 |
| Jan 17, 2012 | 20.97 |
| Jan 13, 2012 | 20.84 |
| Jan 12, 2012 | 20.72 |
| Jan 11, 2012 | 20.60 |
| Jan 10, 2012 | 20.48 |
| Jan 9, 2012 | 20.39 |
| Jan 6, 2012 | 20.30 |
| Jan 5, 2012 | 20.22 |
| Jan 4, 2012 | 20.13 |
| Jan 3, 2012 | 20.05 |
| Dec 30, 2011 | 19.97 |
| Dec 29, 2011 | 19.90 |
| Dec 28, 2011 | 19.84 |
| Dec 27, 2011 | 19.80 |
| Dec 23, 2011 | 19.77 |
| Dec 22, 2011 | 19.74 |
| Dec 21, 2011 | 19.72 |
| Dec 20, 2011 | 19.71 |
| Dec 19, 2011 | 19.72 |
| Dec 16, 2011 | 19.73 |
| Dec 15, 2011 | 19.75 |
| Dec 14, 2011 | 19.77 |
| Dec 13, 2011 | 19.79 |
| Dec 12, 2011 | 19.81 |
| Dec 9, 2011 | 19.82 |
| Dec 8, 2011 | 19.84 |
| Dec 7, 2011 | 19.86 |
| Dec 6, 2011 | 19.86 |
| Dec 5, 2011 | 19.86 |
| Dec 2, 2011 | 19.86 |
| Dec 1, 2011 | 19.88 |
| Nov 30, 2011 | 19.90 |
| Nov 29, 2011 | 19.93 |
| Nov 28, 2011 | 19.98 |
| Nov 25, 2011 | 20.05 |
| Nov 23, 2011 | 20.13 |
| Nov 22, 2011 | 20.22 |
| Nov 21, 2011 | 20.28 |
| Nov 18, 2011 | 20.34 |
| Nov 17, 2011 | 20.39 |
| Nov 16, 2011 | 20.45 |
| Nov 15, 2011 | 20.51 |
| Nov 14, 2011 | 20.57 |
| Nov 11, 2011 | 20.64 |
| Nov 10, 2011 | 20.71 |
| Nov 9, 2011 | 20.78 |
| Nov 8, 2011 | 20.86 |
| Nov 7, 2011 | 20.92 |
| Nov 4, 2011 | 20.97 |
| Nov 3, 2011 | 21.03 |
| Nov 2, 2011 | 21.09 |
| Nov 1, 2011 | 21.15 |
| Oct 31, 2011 | 21.22 |
| Oct 28, 2011 | 21.28 |
| Oct 27, 2011 | 21.34 |
| Oct 26, 2011 | 21.40 |
| Oct 25, 2011 | 21.48 |
| Oct 24, 2011 | 21.57 |
| Oct 21, 2011 | 21.66 |
| Oct 20, 2011 | 21.76 |
| Oct 19, 2011 | 21.87 |
| Oct 18, 2011 | 21.98 |
| Oct 17, 2011 | 22.07 |
| Oct 14, 2011 | 22.18 |
| Oct 13, 2011 | 22.28 |
| Oct 12, 2011 | 22.38 |
| Oct 11, 2011 | 22.48 |
| Oct 10, 2011 | 22.58 |
| Oct 7, 2011 | 22.68 |
| Oct 6, 2011 | 22.79 |
| Oct 5, 2011 | 22.88 |
| Oct 4, 2011 | 22.97 |
| Oct 3, 2011 | 23.07 |
| Sep 30, 2011 | 23.18 |
| Sep 29, 2011 | 23.28 |
| Sep 28, 2011 | 23.38 |
| Sep 27, 2011 | 23.49 |
| Sep 26, 2011 | 23.60 |
| Sep 23, 2011 | 23.72 |
| Sep 22, 2011 | 23.84 |
| Sep 21, 2011 | 23.98 |
| Sep 20, 2011 | 24.11 |
| Sep 19, 2011 | 24.23 |
| Sep 16, 2011 | 24.34 |
| Sep 15, 2011 | 24.45 |
| Sep 14, 2011 | 24.55 |
| Sep 13, 2011 | 24.66 |
| Sep 12, 2011 | 24.76 |
| Sep 9, 2011 | 24.87 |
| Sep 8, 2011 | 24.97 |
| Sep 7, 2011 | 25.07 |
| Sep 6, 2011 | 25.16 |
| Sep 2, 2011 | 25.27 |
| Sep 1, 2011 | 25.38 |
| Aug 31, 2011 | 25.48 |
| Aug 30, 2011 | 25.59 |
| Aug 29, 2011 | 25.69 |
| Aug 26, 2011 | 25.81 |
| Aug 25, 2011 | 25.94 |
| Aug 24, 2011 | 26.08 |
| Aug 23, 2011 | 26.21 |
| Aug 22, 2011 | 26.34 |
| Aug 19, 2011 | 26.48 |
| Aug 18, 2011 | 26.61 |
| Aug 17, 2011 | 26.74 |
| Aug 16, 2011 | 26.86 |
| Aug 15, 2011 | 26.98 |
| Aug 12, 2011 | 27.09 |
| Aug 11, 2011 | 27.21 |
| Aug 10, 2011 | 27.34 |
| Aug 9, 2011 | 27.48 |
| Aug 8, 2011 | 27.59 |
| Aug 5, 2011 | 27.70 |
| Aug 4, 2011 | 27.79 |
| Aug 3, 2011 | 27.87 |
| Aug 2, 2011 | 27.95 |
| Aug 1, 2011 | 28.03 |
| Jul 29, 2011 | 28.10 |
| Jul 28, 2011 | 28.17 |
| Jul 27, 2011 | 28.24 |
| Jul 26, 2011 | 28.32 |
| Jul 25, 2011 | 28.40 |
| Jul 22, 2011 | 28.47 |
| Jul 21, 2011 | 28.54 |
| Jul 20, 2011 | 28.61 |
| Jul 19, 2011 | 28.68 |
| Jul 18, 2011 | 28.75 |
| Jul 15, 2011 | 28.81 |
| Jul 14, 2011 | 28.87 |
| Jul 13, 2011 | 28.94 |
| Jul 12, 2011 | 28.99 |
| Jul 11, 2011 | 29.04 |
| Jul 8, 2011 | 29.07 |
| Jul 7, 2011 | 29.10 |
| Jul 6, 2011 | 29.11 |
| Jul 5, 2011 | 29.12 |
| Jul 1, 2011 | 29.13 |
| Jun 30, 2011 | 29.15 |
| Jun 29, 2011 | 29.16 |
| Jun 28, 2011 | 29.18 |
| Jun 27, 2011 | 29.19 |
| Jun 24, 2011 | 29.20 |
| Jun 23, 2011 | 29.21 |
| Jun 22, 2011 | 29.23 |
| Jun 21, 2011 | 29.23 |
| Jun 20, 2011 | 29.24 |
| Jun 17, 2011 | 29.25 |
| Jun 16, 2011 | 29.27 |
| Jun 15, 2011 | 29.30 |
| Jun 14, 2011 | 29.32 |
| Jun 13, 2011 | 29.33 |
| Jun 10, 2011 | 29.35 |
| Jun 9, 2011 | 29.37 |
| Jun 8, 2011 | 29.39 |
| Jun 7, 2011 | 29.40 |
| Jun 6, 2011 | 29.40 |
| Jun 3, 2011 | 29.40 |
| Jun 2, 2011 | 29.40 |
| Jun 1, 2011 | 29.40 |
| May 31, 2011 | 29.39 |
| May 27, 2011 | 29.39 |
| May 26, 2011 | 29.39 |
| May 25, 2011 | 29.40 |
| May 24, 2011 | 29.40 |
| May 23, 2011 | 29.41 |
| May 20, 2011 | 29.42 |
| May 19, 2011 | 29.42 |
| May 18, 2011 | 29.43 |
| May 17, 2011 | 29.43 |
| May 16, 2011 | 29.45 |
| May 13, 2011 | 29.47 |
| May 12, 2011 | 29.48 |
| May 11, 2011 | 29.49 |
| May 10, 2011 | 29.49 |
| May 9, 2011 | 29.48 |
| May 6, 2011 | 29.47 |
| May 5, 2011 | 29.47 |
| May 4, 2011 | 29.45 |
| May 3, 2011 | 29.44 |
| May 2, 2011 | 29.41 |
| Apr 29, 2011 | 29.38 |
| Apr 28, 2011 | 29.35 |
| Apr 27, 2011 | 29.33 |
| Apr 26, 2011 | 29.31 |
| Apr 25, 2011 | 29.28 |
| Apr 21, 2011 | 29.23 |
| Apr 20, 2011 | 29.19 |
| Apr 19, 2011 | 29.14 |
| Apr 18, 2011 | 29.11 |
| Apr 15, 2011 | 29.07 |
| Apr 14, 2011 | 29.04 |
| Apr 13, 2011 | 29.01 |
| Apr 12, 2011 | 28.97 |
| Apr 11, 2011 | 28.93 |
| Apr 8, 2011 | 28.89 |
| Apr 7, 2011 | 28.85 |
| Apr 6, 2011 | 28.81 |
| Apr 5, 2011 | 28.78 |
| Apr 4, 2011 | 28.74 |
| Apr 1, 2011 | 28.69 |
| Mar 31, 2011 | 28.65 |
| Mar 30, 2011 | 28.61 |
| Mar 29, 2011 | 28.57 |
| Mar 28, 2011 | 28.52 |
| Mar 25, 2011 | 28.46 |
| Mar 24, 2011 | 28.39 |
| Mar 23, 2011 | 28.32 |
| Mar 22, 2011 | 28.25 |
| Mar 21, 2011 | 28.18 |
| Mar 18, 2011 | 28.11 |
| Mar 17, 2011 | 28.04 |
| Mar 16, 2011 | 27.98 |
| Mar 15, 2011 | 27.92 |
| Mar 14, 2011 | 27.85 |
| Mar 11, 2011 | 27.78 |
| Mar 10, 2011 | 27.69 |
| Mar 9, 2011 | 27.63 |
| Mar 8, 2011 | 27.55 |
| Mar 7, 2011 | 27.46 |
| Mar 4, 2011 | 27.38 |
| Mar 3, 2011 | 27.28 |
| Mar 2, 2011 | 27.19 |
| Mar 1, 2011 | 27.11 |
| Feb 28, 2011 | 27.02 |
| Feb 25, 2011 | 26.93 |
| Feb 24, 2011 | 26.84 |
| Feb 23, 2011 | 26.77 |
| Feb 22, 2011 | 26.70 |
| Feb 18, 2011 | 26.63 |
| Feb 17, 2011 | 26.56 |
| Feb 16, 2011 | 26.49 |
| Feb 15, 2011 | 26.42 |
| Feb 14, 2011 | 26.36 |
| Feb 11, 2011 | 26.29 |
| Feb 10, 2011 | 26.21 |
| Feb 9, 2011 | 26.15 |
| Feb 8, 2011 | 26.08 |
| Feb 7, 2011 | 26.01 |
| Feb 4, 2011 | 25.95 |
| Feb 3, 2011 | 25.90 |
| Feb 2, 2011 | 25.85 |
| Feb 1, 2011 | 25.79 |
| Jan 31, 2011 | 25.74 |
| Jan 28, 2011 | 25.69 |
| Jan 27, 2011 | 25.65 |
| Jan 26, 2011 | 25.61 |
| Jan 25, 2011 | 25.56 |
| Jan 24, 2011 | 25.51 |
| Jan 21, 2011 | 25.44 |
| Jan 20, 2011 | 25.38 |
| Jan 19, 2011 | 25.33 |
| Jan 18, 2011 | 25.28 |
| Jan 14, 2011 | 25.22 |
| Jan 13, 2011 | 25.15 |
| Jan 12, 2011 | 25.09 |
| Jan 11, 2011 | 25.03 |
| Jan 10, 2011 | 24.98 |
| Jan 7, 2011 | 24.94 |
| Jan 6, 2011 | 24.90 |
| Jan 5, 2011 | 24.85 |
| Jan 4, 2011 | 24.80 |
| Jan 3, 2011 | 24.75 |
| Dec 31, 2010 | 24.70 |
| Dec 30, 2010 | 24.66 |
| Dec 29, 2010 | 24.62 |
| Dec 28, 2010 | 24.58 |
| Dec 27, 2010 | 24.55 |
| Dec 23, 2010 | 24.52 |
| Dec 22, 2010 | 24.49 |
| Dec 21, 2010 | 24.46 |
| Dec 20, 2010 | 24.41 |
| Dec 17, 2010 | 24.38 |
| Dec 16, 2010 | 24.35 |
| Dec 15, 2010 | 24.33 |
| Dec 14, 2010 | 24.32 |
| Dec 13, 2010 | 24.31 |
| Dec 10, 2010 | 24.30 |
| Dec 9, 2010 | 24.30 |
| Dec 8, 2010 | 24.29 |
| Dec 7, 2010 | 24.27 |
| Dec 6, 2010 | 24.26 |
| Dec 3, 2010 | 24.25 |
| Dec 2, 2010 | 24.24 |
| Dec 1, 2010 | 24.23 |
| Nov 30, 2010 | 24.23 |
| Nov 29, 2010 | 24.25 |
| Nov 26, 2010 | 24.27 |
| Nov 24, 2010 | 24.28 |
| Nov 23, 2010 | 24.27 |
| Nov 22, 2010 | 24.28 |
| Nov 19, 2010 | 24.28 |
| Nov 18, 2010 | 24.28 |
| Nov 17, 2010 | 24.29 |
| Nov 16, 2010 | 24.30 |
| Nov 15, 2010 | 24.31 |
| Nov 12, 2010 | 24.30 |
| Nov 11, 2010 | 24.30 |
| Nov 10, 2010 | 24.30 |
| Nov 9, 2010 | 24.30 |
| Nov 8, 2010 | 24.31 |
| Nov 5, 2010 | 24.32 |
| Nov 4, 2010 | 24.34 |
| Nov 3, 2010 | 24.36 |
| Nov 2, 2010 | 24.40 |
| Nov 1, 2010 | 24.43 |
| Oct 29, 2010 | 24.46 |
| Oct 28, 2010 | 24.50 |
| Oct 27, 2010 | 24.54 |
| Oct 26, 2010 | 24.57 |
| Oct 25, 2010 | 24.60 |
| Oct 22, 2010 | 24.67 |
| Oct 21, 2010 | 24.73 |
| Oct 20, 2010 | 24.78 |
| Oct 19, 2010 | 24.85 |
| Oct 18, 2010 | 24.93 |
| Oct 15, 2010 | 25.00 |
| Oct 14, 2010 | 25.05 |
| Oct 13, 2010 | 25.11 |
| Oct 12, 2010 | 25.17 |
| Oct 11, 2010 | 25.22 |
| Oct 8, 2010 | 25.30 |
| Oct 7, 2010 | 25.37 |
| Oct 6, 2010 | 25.44 |
| Oct 5, 2010 | 25.51 |
| Oct 4, 2010 | 25.59 |
| Oct 1, 2010 | 25.69 |
| Sep 30, 2010 | 25.76 |
| Sep 29, 2010 | 25.84 |
| Sep 28, 2010 | 25.90 |
| Sep 27, 2010 | 25.97 |
| Sep 24, 2010 | 26.05 |
| Sep 23, 2010 | 26.14 |
| Sep 22, 2010 | 26.25 |
| Sep 21, 2010 | 26.34 |
| Sep 20, 2010 | 26.44 |
| Sep 17, 2010 | 26.52 |
| Sep 16, 2010 | 26.60 |
| Sep 15, 2010 | 26.70 |
| Sep 14, 2010 | 26.80 |
| Sep 13, 2010 | 26.88 |
| Sep 10, 2010 | 26.94 |
| Sep 9, 2010 | 27.01 |
| Sep 8, 2010 | 27.06 |
| Sep 7, 2010 | 27.11 |
| Sep 3, 2010 | 27.16 |
| Sep 2, 2010 | 27.21 |
| Sep 1, 2010 | 27.25 |
| Aug 31, 2010 | 27.31 |
| Aug 30, 2010 | 27.37 |
| Aug 27, 2010 | 27.42 |
| Aug 26, 2010 | 27.46 |
| Aug 25, 2010 | 27.50 |
| Aug 24, 2010 | 27.56 |
| Aug 23, 2010 | 27.61 |
| Aug 20, 2010 | 27.65 |
| Aug 19, 2010 | 27.70 |
| Aug 18, 2010 | 27.73 |
| Aug 17, 2010 | 27.76 |
| Aug 16, 2010 | 27.78 |
| Aug 13, 2010 | 27.81 |
| Aug 12, 2010 | 27.84 |
| Aug 11, 2010 | 27.86 |
| Aug 10, 2010 | 27.88 |
| Aug 9, 2010 | 27.90 |
| Aug 6, 2010 | 27.92 |
| Aug 5, 2010 | 27.93 |
| Aug 4, 2010 | 27.93 |
| Aug 3, 2010 | 27.94 |
| Aug 2, 2010 | 27.95 |
| Jul 30, 2010 | 27.95 |
| Jul 29, 2010 | 27.96 |
| Jul 28, 2010 | 27.97 |
| Jul 27, 2010 | 27.96 |
| Jul 26, 2010 | 27.95 |
| Jul 23, 2010 | 27.94 |
| Jul 22, 2010 | 27.92 |
| Jul 21, 2010 | 27.91 |
| Jul 20, 2010 | 27.87 |
| Jul 19, 2010 | 27.85 |
| Jul 16, 2010 | 27.85 |
| Jul 15, 2010 | 27.84 |
| Jul 14, 2010 | 27.83 |
| Jul 13, 2010 | 27.80 |
| Jul 12, 2010 | 27.78 |
| Jul 9, 2010 | 27.76 |
| Jul 8, 2010 | 27.74 |
| Jul 7, 2010 | 27.70 |
| Jul 6, 2010 | 27.66 |
| Jul 2, 2010 | 27.63 |
| Jul 1, 2010 | 27.61 |
| Jun 30, 2010 | 27.58 |
| Jun 29, 2010 | 27.55 |
| Jun 28, 2010 | 27.52 |
| Jun 25, 2010 | 27.49 |
| Jun 24, 2010 | 27.47 |
| Jun 23, 2010 | 27.44 |
| Jun 22, 2010 | 27.40 |
| Jun 21, 2010 | 27.36 |
| Jun 18, 2010 | 27.32 |
| Jun 17, 2010 | 27.29 |
| Jun 16, 2010 | 27.25 |
| Jun 15, 2010 | 27.21 |
| Jun 14, 2010 | 27.16 |
| Jun 11, 2010 | 27.13 |
| Jun 10, 2010 | 27.10 |
| Jun 9, 2010 | 27.07 |
| Jun 8, 2010 | 27.05 |
| Jun 7, 2010 | 27.03 |
| Jun 4, 2010 | 27.01 |
| Jun 3, 2010 | 26.98 |
| Jun 2, 2010 | 26.92 |
| Jun 1, 2010 | 26.87 |
| May 28, 2010 | 26.82 |
| May 27, 2010 | 26.77 |
| May 26, 2010 | 26.72 |
| May 25, 2010 | 26.68 |
| May 24, 2010 | 26.65 |
| May 21, 2010 | 26.61 |
| May 20, 2010 | 26.59 |
| May 19, 2010 | 26.57 |
| May 18, 2010 | 26.54 |
| May 17, 2010 | 26.50 |
| May 14, 2010 | 26.46 |
| May 13, 2010 | 26.42 |
| May 12, 2010 | 26.36 |
| May 11, 2010 | 26.30 |
| May 10, 2010 | 26.26 |
| May 7, 2010 | 26.21 |
| May 6, 2010 | 26.18 |
| May 5, 2010 | 26.14 |
| May 4, 2010 | 26.09 |
| May 3, 2010 | 26.04 |
| Apr 30, 2010 | 25.99 |
| Apr 29, 2010 | 25.95 |
| Apr 28, 2010 | 25.90 |
| Apr 27, 2010 | 25.87 |
| Apr 26, 2010 | 25.83 |
| Apr 23, 2010 | 25.77 |
| Apr 22, 2010 | 25.72 |
| Apr 21, 2010 | 25.67 |
| Apr 20, 2010 | 25.64 |
| Apr 19, 2010 | 25.63 |
| Apr 16, 2010 | 25.61 |
| Apr 15, 2010 | 25.59 |
| Apr 14, 2010 | 25.58 |
| Apr 13, 2010 | 25.56 |
| Apr 12, 2010 | 25.55 |
| Apr 9, 2010 | 25.53 |
| Apr 8, 2010 | 25.51 |
| Apr 7, 2010 | 25.51 |
| Apr 6, 2010 | 25.51 |
| Apr 5, 2010 | 25.50 |
| Apr 1, 2010 | 25.49 |
| Mar 31, 2010 | 25.47 |
| Mar 30, 2010 | 25.46 |
| Mar 29, 2010 | 25.44 |
| Mar 26, 2010 | 25.42 |
| Mar 25, 2010 | 25.42 |
| Mar 24, 2010 | 25.41 |
| Mar 23, 2010 | 25.40 |
| Mar 22, 2010 | 25.40 |
| Mar 19, 2010 | 25.39 |
| Mar 18, 2010 | 25.39 |
| Mar 17, 2010 | 25.42 |
| Mar 16, 2010 | 25.43 |
| Mar 15, 2010 | 25.47 |
| Mar 12, 2010 | 25.51 |
| Mar 11, 2010 | 25.55 |
| Mar 10, 2010 | 25.59 |
| Mar 9, 2010 | 25.63 |
| Mar 8, 2010 | 25.67 |
| Mar 5, 2010 | 25.71 |
| Mar 4, 2010 | 25.76 |
| Mar 3, 2010 | 25.82 |
| Mar 2, 2010 | 25.87 |
| Mar 1, 2010 | 25.92 |
| Feb 26, 2010 | 25.96 |
| Feb 25, 2010 | 26.00 |
| Feb 24, 2010 | 26.05 |
| Feb 23, 2010 | 26.09 |
| Feb 22, 2010 | 26.13 |
| Feb 19, 2010 | 26.18 |
| Feb 18, 2010 | 26.21 |
| Feb 17, 2010 | 26.24 |
| Feb 16, 2010 | 26.29 |
| Feb 12, 2010 | 26.34 |
| Feb 11, 2010 | 26.41 |
| Feb 10, 2010 | 26.48 |
| Feb 9, 2010 | 26.55 |
| Feb 8, 2010 | 26.61 |
| Feb 5, 2010 | 26.66 |
| Feb 4, 2010 | 26.69 |
| Feb 3, 2010 | 26.74 |
| Feb 2, 2010 | 26.77 |
| Feb 1, 2010 | 26.79 |
| Jan 29, 2010 | 26.81 |
| Jan 28, 2010 | 26.83 |
| Jan 27, 2010 | 26.85 |
| Jan 26, 2010 | 26.86 |
| Jan 25, 2010 | 26.87 |
| Jan 22, 2010 | 26.89 |
| Jan 21, 2010 | 26.93 |
| Jan 20, 2010 | 26.95 |
| Jan 19, 2010 | 26.97 |
| Jan 15, 2010 | 26.99 |
| Jan 14, 2010 | 27.01 |
| Jan 13, 2010 | 27.04 |
| Jan 12, 2010 | 27.06 |
| Jan 11, 2010 | 27.07 |
| Jan 8, 2010 | 27.09 |
| Jan 7, 2010 | 27.10 |
| Jan 6, 2010 | 27.12 |
| Jan 5, 2010 | 27.15 |
| Jan 4, 2010 | 27.17 |
| Dec 31, 2009 | 27.18 |
| Dec 30, 2009 | 27.19 |
| Dec 29, 2009 | 27.20 |
| Dec 28, 2009 | 27.21 |
| Dec 24, 2009 | 27.23 |
| Dec 23, 2009 | 27.24 |
| Dec 22, 2009 | 27.25 |
| Dec 21, 2009 | 27.26 |
| Dec 18, 2009 | 27.27 |
| Dec 17, 2009 | 27.27 |
| Dec 16, 2009 | 27.28 |
| Dec 15, 2009 | 27.29 |
| Dec 14, 2009 | 27.30 |
| Dec 11, 2009 | 27.31 |
| Dec 10, 2009 | 27.32 |
| Dec 9, 2009 | 27.32 |
| Dec 8, 2009 | 27.32 |
| Dec 7, 2009 | 27.30 |
| Dec 4, 2009 | 27.28 |
| Dec 3, 2009 | 27.25 |
| Dec 2, 2009 | 27.21 |
| Dec 1, 2009 | 27.16 |
| Nov 30, 2009 | 27.12 |
| Nov 27, 2009 | 27.08 |
| Nov 25, 2009 | 27.04 |
| Nov 24, 2009 | 27.00 |
| Nov 23, 2009 | 26.97 |
| Nov 20, 2009 | 26.94 |
| Nov 19, 2009 | 26.92 |
| Nov 18, 2009 | 26.90 |
| Nov 17, 2009 | 26.87 |
| Nov 16, 2009 | 26.84 |
| Nov 13, 2009 | 26.80 |
| Nov 12, 2009 | 26.76 |
| Nov 11, 2009 | 26.72 |
| Nov 10, 2009 | 26.67 |
| Nov 9, 2009 | 26.62 |
| Nov 6, 2009 | 26.59 |
| Nov 5, 2009 | 26.57 |
| Nov 4, 2009 | 26.56 |
| Nov 3, 2009 | 26.55 |
| Nov 2, 2009 | 26.55 |
| Oct 30, 2009 | 26.55 |
| Oct 29, 2009 | 26.54 |
| Oct 28, 2009 | 26.52 |
| Oct 27, 2009 | 26.51 |
| Oct 26, 2009 | 26.50 |
| Oct 23, 2009 | 26.49 |
| Oct 22, 2009 | 26.47 |
| Oct 21, 2009 | 26.45 |
| Oct 20, 2009 | 26.43 |
| Oct 19, 2009 | 26.38 |
| Oct 16, 2009 | 26.33 |
| Oct 15, 2009 | 26.28 |
| Oct 14, 2009 | 26.23 |
| Oct 13, 2009 | 26.16 |
| Oct 12, 2009 | 26.10 |
| Oct 9, 2009 | 26.05 |
| Oct 8, 2009 | 26.00 |
| Oct 7, 2009 | 25.95 |
| Oct 6, 2009 | 25.89 |
| Oct 5, 2009 | 25.85 |
| Oct 2, 2009 | 25.81 |
| Oct 1, 2009 | 25.80 |
| Sep 30, 2009 | 25.79 |
| Sep 29, 2009 | 25.79 |
| Sep 28, 2009 | 25.79 |
| Sep 25, 2009 | 25.80 |
| Sep 24, 2009 | 25.82 |
| Sep 23, 2009 | 25.83 |
| Sep 22, 2009 | 25.83 |
| Sep 21, 2009 | 25.82 |
| Sep 18, 2009 | 25.80 |
| Sep 17, 2009 | 25.78 |
| Sep 16, 2009 | 25.75 |
| Sep 15, 2009 | 25.73 |
| Sep 14, 2009 | 25.72 |
| Sep 11, 2009 | 25.72 |
| Sep 10, 2009 | 25.72 |
| Sep 9, 2009 | 25.71 |
| Sep 8, 2009 | 25.73 |
| Sep 4, 2009 | 25.75 |
| Sep 3, 2009 | 25.77 |
| Sep 2, 2009 | 25.78 |
| Sep 1, 2009 | 25.80 |
| Aug 31, 2009 | 25.81 |
| Aug 28, 2009 | 25.81 |
| Aug 27, 2009 | 25.79 |
| Aug 26, 2009 | 25.80 |
| Aug 25, 2009 | 25.80 |
| Aug 24, 2009 | 25.79 |
| Aug 21, 2009 | 25.77 |
| Aug 20, 2009 | 25.73 |
| Aug 19, 2009 | 25.69 |
| Aug 18, 2009 | 25.67 |
| Aug 17, 2009 | 25.65 |
| Aug 14, 2009 | 25.63 |
| Aug 13, 2009 | 25.59 |
| Aug 12, 2009 | 25.55 |
| Aug 11, 2009 | 25.50 |
| Aug 10, 2009 | 25.47 |
| Aug 7, 2009 | 25.44 |
| Aug 6, 2009 | 25.38 |
| Aug 5, 2009 | 25.32 |
| Aug 4, 2009 | 25.25 |
| Aug 3, 2009 | 25.17 |
| Jul 31, 2009 | 25.09 |
| Jul 30, 2009 | 25.01 |
| Jul 29, 2009 | 24.92 |
| Jul 28, 2009 | 24.83 |
| Jul 27, 2009 | 24.73 |
| Jul 24, 2009 | 24.64 |
| Jul 23, 2009 | 24.55 |
| Jul 22, 2009 | 24.45 |
| Jul 21, 2009 | 24.36 |
| Jul 20, 2009 | 24.28 |
| Jul 17, 2009 | 24.20 |
| Jul 16, 2009 | 24.12 |
| Jul 15, 2009 | 24.03 |
| Jul 14, 2009 | 23.96 |
| Jul 13, 2009 | 23.91 |
| Jul 10, 2009 | 23.88 |
| Jul 9, 2009 | 23.85 |
| Jul 8, 2009 | 23.82 |
| Jul 7, 2009 | 23.80 |
| Jul 6, 2009 | 23.77 |
| Jul 2, 2009 | 23.74 |
| Jul 1, 2009 | 23.72 |
| Jun 30, 2009 | 23.69 |
| Jun 29, 2009 | 23.64 |
| Jun 26, 2009 | 23.57 |
| Jun 25, 2009 | 23.51 |
| Jun 24, 2009 | 23.45 |
| Jun 23, 2009 | 23.40 |
| Jun 22, 2009 | 23.37 |
| Jun 19, 2009 | 23.35 |
| Jun 18, 2009 | 23.32 |
| Jun 17, 2009 | 23.28 |
| Jun 16, 2009 | 23.23 |
| Jun 15, 2009 | 23.18 |
| Jun 12, 2009 | 23.12 |
| Jun 11, 2009 | 23.06 |
| Jun 10, 2009 | 23.02 |
| Jun 9, 2009 | 22.97 |
| Jun 8, 2009 | 22.92 |
| Jun 5, 2009 | 22.87 |
| Jun 4, 2009 | 22.82 |
| Jun 3, 2009 | 22.78 |
| Jun 2, 2009 | 22.73 |
| Jun 1, 2009 | 22.66 |
| May 29, 2009 | 22.60 |
| May 28, 2009 | 22.55 |
| May 27, 2009 | 22.50 |
| May 26, 2009 | 22.44 |
| May 22, 2009 | 22.37 |
| May 21, 2009 | 22.31 |
| May 20, 2009 | 22.25 |
| May 19, 2009 | 22.18 |
| May 18, 2009 | 22.11 |
| May 15, 2009 | 22.05 |
| May 14, 2009 | 22.00 |
| May 13, 2009 | 21.95 |
| May 12, 2009 | 21.90 |
| May 11, 2009 | 21.84 |
| May 8, 2009 | 21.76 |
| May 7, 2009 | 21.67 |
| May 6, 2009 | 21.57 |
| May 5, 2009 | 21.49 |
| May 4, 2009 | 21.40 |
| May 1, 2009 | 21.33 |
| Apr 30, 2009 | 21.25 |
| Apr 29, 2009 | 21.17 |
| Apr 28, 2009 | 21.08 |
| Apr 27, 2009 | 21.01 |
| Apr 24, 2009 | 20.93 |
| Apr 23, 2009 | 20.87 |
| Apr 22, 2009 | 20.82 |
| Apr 21, 2009 | 20.74 |
| Apr 20, 2009 | 20.64 |
| Apr 17, 2009 | 20.55 |
| Apr 16, 2009 | 20.43 |
| Apr 15, 2009 | 20.31 |
| Apr 14, 2009 | 20.23 |
| Apr 13, 2009 | 20.15 |
| Apr 9, 2009 | 20.08 |
| Apr 8, 2009 | 19.99 |
| Apr 7, 2009 | 19.90 |
| Apr 6, 2009 | 19.82 |
| Apr 3, 2009 | 19.72 |
| Apr 2, 2009 | 19.63 |
| Apr 1, 2009 | 19.54 |
| Mar 31, 2009 | 19.48 |
| Mar 30, 2009 | 19.43 |
| Mar 27, 2009 | 19.38 |
| Mar 26, 2009 | 19.32 |
| Mar 25, 2009 | 19.23 |
| Mar 24, 2009 | 19.14 |
| Mar 23, 2009 | 19.06 |
| Mar 20, 2009 | 18.97 |
| Mar 19, 2009 | 18.89 |
| Mar 18, 2009 | 18.82 |
| Mar 17, 2009 | 18.76 |
| Mar 16, 2009 | 18.71 |
| Mar 13, 2009 | 18.68 |
| Mar 12, 2009 | 18.65 |
| Mar 11, 2009 | 18.59 |
| Mar 10, 2009 | 18.54 |
| Mar 9, 2009 | 18.51 |
| Mar 6, 2009 | 18.51 |
| Mar 5, 2009 | 18.49 |
| Mar 4, 2009 | 18.47 |
| Mar 3, 2009 | 18.46 |
| Mar 2, 2009 | 18.44 |
| Feb 27, 2009 | 18.43 |
| Feb 26, 2009 | 18.43 |
| Feb 25, 2009 | 18.44 |
| Feb 24, 2009 | 18.47 |
| Feb 23, 2009 | 18.52 |
| Feb 20, 2009 | 18.57 |
| Feb 19, 2009 | 18.64 |
| Feb 18, 2009 | 18.72 |
| Feb 17, 2009 | 18.79 |
| Feb 13, 2009 | 18.85 |
| Feb 12, 2009 | 18.91 |
| Feb 11, 2009 | 18.97 |
| Feb 10, 2009 | 19.04 |
| Feb 9, 2009 | 19.08 |
| Feb 6, 2009 | 19.13 |
| Feb 5, 2009 | 19.18 |
| Feb 4, 2009 | 19.26 |
| Feb 3, 2009 | 19.36 |
| Feb 2, 2009 | 19.47 |
| Jan 30, 2009 | 19.57 |
| Jan 29, 2009 | 19.69 |
| Jan 28, 2009 | 19.78 |
| Jan 27, 2009 | 19.87 |
| Jan 26, 2009 | 19.97 |
| Jan 23, 2009 | 20.09 |
| Jan 22, 2009 | 20.20 |
| Jan 21, 2009 | 20.31 |
| Jan 20, 2009 | 20.40 |
| Jan 16, 2009 | 20.48 |
| Jan 15, 2009 | 20.55 |
| Jan 14, 2009 | 20.63 |
| Jan 13, 2009 | 20.71 |
| Jan 12, 2009 | 20.79 |
| Jan 9, 2009 | 20.84 |
| Jan 8, 2009 | 20.88 |
| Jan 7, 2009 | 20.95 |
| Jan 6, 2009 | 21.00 |
| Jan 5, 2009 | 21.05 |
| Jan 2, 2009 | 21.11 |
| Dec 31, 2008 | 21.18 |
| Dec 30, 2008 | 21.25 |
| Dec 29, 2008 | 21.32 |
| Dec 26, 2008 | 21.40 |
| Dec 24, 2008 | 21.48 |
| Dec 23, 2008 | 21.54 |
| Dec 22, 2008 | 21.61 |
| Dec 19, 2008 | 21.68 |
| Dec 18, 2008 | 21.74 |
| Dec 17, 2008 | 21.80 |
| Dec 16, 2008 | 21.84 |
| Dec 15, 2008 | 21.88 |
| Dec 12, 2008 | 21.93 |
| Dec 11, 2008 | 21.98 |
| Dec 10, 2008 | 22.02 |
| Dec 9, 2008 | 22.05 |
| Dec 8, 2008 | 22.09 |
| Dec 5, 2008 | 22.11 |
| Dec 4, 2008 | 22.12 |
| Dec 3, 2008 | 22.14 |
| Dec 2, 2008 | 22.15 |
| Dec 1, 2008 | 22.17 |
| Nov 28, 2008 | 22.20 |
| Nov 26, 2008 | 22.22 |
| Nov 25, 2008 | 22.24 |
| Nov 24, 2008 | 22.27 |
| Nov 21, 2008 | 22.34 |
| Nov 20, 2008 | 22.40 |
| Nov 19, 2008 | 22.50 |
| Nov 18, 2008 | 22.59 |
| Nov 17, 2008 | 22.67 |
| Nov 14, 2008 | 22.75 |
| Nov 13, 2008 | 22.85 |
| Nov 12, 2008 | 22.95 |
| Nov 11, 2008 | 23.06 |
| Nov 10, 2008 | 23.17 |
| Nov 7, 2008 | 23.31 |
| Nov 6, 2008 | 23.42 |
| Nov 5, 2008 | 23.54 |
| Nov 4, 2008 | 23.67 |
| Nov 3, 2008 | 23.79 |
| Oct 31, 2008 | 23.92 |
| Oct 30, 2008 | 24.07 |
| Oct 29, 2008 | 24.25 |
| Oct 28, 2008 | 24.45 |
| Oct 27, 2008 | 24.66 |
| Oct 24, 2008 | 24.88 |
| Oct 23, 2008 | 25.08 |
| Oct 22, 2008 | 25.27 |
| Oct 21, 2008 | 25.46 |
| Oct 20, 2008 | 25.64 |
| Oct 17, 2008 | 25.82 |
| Oct 16, 2008 | 26.00 |
| Oct 15, 2008 | 26.21 |
| Oct 14, 2008 | 26.42 |
| Oct 13, 2008 | 26.61 |
| Oct 10, 2008 | 26.81 |
| Oct 9, 2008 | 27.03 |
| Oct 8, 2008 | 27.25 |
| Oct 7, 2008 | 27.45 |
| Oct 6, 2008 | 27.64 |
| Oct 3, 2008 | 27.83 |
| Oct 2, 2008 | 28.00 |
| Oct 1, 2008 | 28.15 |
| Sep 30, 2008 | 28.28 |
| Sep 29, 2008 | 28.41 |
| Sep 26, 2008 | 28.55 |
| Sep 25, 2008 | 28.67 |
| Sep 24, 2008 | 28.77 |
| Sep 23, 2008 | 28.88 |
| Sep 22, 2008 | 28.99 |
| Sep 19, 2008 | 29.09 |
| Sep 18, 2008 | 29.17 |
| Sep 17, 2008 | 29.26 |
| Sep 16, 2008 | 29.36 |
| Sep 15, 2008 | 29.44 |
| Sep 12, 2008 | 29.52 |
| Sep 11, 2008 | 29.60 |
| Sep 10, 2008 | 29.69 |
| Sep 9, 2008 | 29.78 |
| Sep 8, 2008 | 29.87 |
| Sep 5, 2008 | 29.95 |
| Sep 4, 2008 | 30.03 |
| Sep 3, 2008 | 30.11 |
| Sep 2, 2008 | 30.16 |
| Aug 29, 2008 | 30.22 |
| Aug 28, 2008 | 30.28 |
| Aug 27, 2008 | 30.34 |
| Aug 26, 2008 | 30.42 |
| Aug 25, 2008 | 30.51 |
| Aug 22, 2008 | 30.61 |
| Aug 21, 2008 | 30.71 |
| Aug 20, 2008 | 30.81 |
| Aug 19, 2008 | 30.90 |
| Aug 18, 2008 | 31.00 |
| Aug 15, 2008 | 31.11 |
| Aug 14, 2008 | 31.22 |
| Aug 13, 2008 | 31.34 |
| Aug 12, 2008 | 31.47 |
| Aug 11, 2008 | 31.56 |
| Aug 8, 2008 | 31.65 |
| Aug 7, 2008 | 31.74 |
| Aug 6, 2008 | 31.84 |
| Aug 5, 2008 | 31.94 |
| Aug 4, 2008 | 32.04 |
| Aug 1, 2008 | 32.15 |
| Jul 31, 2008 | 32.24 |
| Jul 30, 2008 | 32.32 |
| Jul 29, 2008 | 32.41 |
| Jul 28, 2008 | 32.51 |
| Jul 25, 2008 | 32.62 |
| Jul 24, 2008 | 32.72 |
| Jul 23, 2008 | 32.84 |
| Jul 22, 2008 | 32.94 |
| Jul 21, 2008 | 33.07 |
| Jul 18, 2008 | 33.20 |
| Jul 17, 2008 | 33.33 |
| Jul 16, 2008 | 33.46 |
| Jul 15, 2008 | 33.61 |
| Jul 14, 2008 | 33.76 |
| Jul 11, 2008 | 33.91 |
| Jul 10, 2008 | 34.05 |
| Jul 9, 2008 | 34.17 |
| Jul 8, 2008 | 34.29 |
| Jul 7, 2008 | 34.40 |
| Jul 3, 2008 | 34.53 |
| Jul 2, 2008 | 34.65 |
| Jul 1, 2008 | 34.77 |
| Jun 30, 2008 | 34.88 |
| Jun 27, 2008 | 34.97 |
| Jun 26, 2008 | 35.06 |
| Jun 25, 2008 | 35.16 |
| Jun 24, 2008 | 35.26 |
| Jun 23, 2008 | 35.36 |
| Jun 20, 2008 | 35.42 |
| Jun 19, 2008 | 35.48 |
| Jun 18, 2008 | 35.51 |
| Jun 17, 2008 | 35.55 |
| Jun 16, 2008 | 35.60 |
| Jun 13, 2008 | 35.63 |
| Jun 12, 2008 | 35.63 |
| Jun 11, 2008 | 35.61 |
| Jun 10, 2008 | 35.57 |
| Jun 9, 2008 | 35.54 |
| Jun 6, 2008 | 35.50 |
| Jun 5, 2008 | 35.45 |
| Jun 4, 2008 | 35.40 |
| Jun 3, 2008 | 35.36 |
| Jun 2, 2008 | 35.31 |
| May 30, 2008 | 35.26 |
| May 29, 2008 | 35.22 |
| May 28, 2008 | 35.21 |
| May 27, 2008 | 35.20 |
| May 23, 2008 | 35.20 |
| May 22, 2008 | 35.20 |
| May 21, 2008 | 35.19 |
| May 20, 2008 | 35.18 |
| May 19, 2008 | 35.16 |
| May 16, 2008 | 35.15 |
| May 15, 2008 | 35.14 |
| May 14, 2008 | 35.15 |
| May 13, 2008 | 35.14 |
| May 12, 2008 | 35.15 |
| May 9, 2008 | 35.16 |
| May 8, 2008 | 35.17 |
| May 7, 2008 | 35.20 |
| May 6, 2008 | 35.23 |
| May 5, 2008 | 35.24 |
| May 2, 2008 | 35.28 |
| May 1, 2008 | 35.32 |
| Apr 30, 2008 | 35.35 |
| Apr 29, 2008 | 35.39 |
| Apr 28, 2008 | 35.41 |
| Apr 25, 2008 | 35.43 |
| Apr 24, 2008 | 35.46 |
| Apr 23, 2008 | 35.48 |
| Apr 22, 2008 | 35.50 |
| Apr 21, 2008 | 35.49 |
| Apr 18, 2008 | 35.47 |
| Apr 17, 2008 | 35.44 |
| Apr 16, 2008 | 35.40 |
| Apr 15, 2008 | 35.38 |
| Apr 14, 2008 | 35.36 |
| Apr 11, 2008 | 35.37 |
| Apr 10, 2008 | 35.38 |
| Apr 9, 2008 | 35.40 |
| Apr 8, 2008 | 35.42 |
| Apr 7, 2008 | 35.43 |
| Apr 4, 2008 | 35.44 |
| Apr 3, 2008 | 35.45 |
| Apr 2, 2008 | 35.45 |
| Apr 1, 2008 | 35.46 |
| Mar 31, 2008 | 35.47 |
| Mar 28, 2008 | 35.49 |
| Mar 27, 2008 | 35.53 |
| Mar 26, 2008 | 35.57 |
| Mar 25, 2008 | 35.59 |
| Mar 24, 2008 | 35.61 |
| Mar 20, 2008 | 35.62 |
| Mar 19, 2008 | 35.65 |
| Mar 18, 2008 | 35.70 |
| Mar 17, 2008 | 35.73 |
| Mar 14, 2008 | 35.75 |
| Mar 13, 2008 | 35.76 |
| Mar 12, 2008 | 35.77 |
| Mar 11, 2008 | 35.80 |
| Mar 10, 2008 | 35.83 |
| Mar 7, 2008 | 35.89 |
| Mar 6, 2008 | 35.94 |
| Mar 5, 2008 | 36.00 |
| Mar 4, 2008 | 36.03 |
| Mar 3, 2008 | 36.07 |
| Feb 29, 2008 | 36.10 |
| Feb 28, 2008 | 36.13 |
| Feb 27, 2008 | 36.14 |
| Feb 26, 2008 | 36.15 |
| Feb 25, 2008 | 36.15 |
| Feb 22, 2008 | 36.15 |
| Feb 21, 2008 | 36.15 |
| Feb 20, 2008 | 36.15 |
| Feb 19, 2008 | 36.15 |
| Feb 15, 2008 | 36.16 |
| Feb 14, 2008 | 36.18 |
| Feb 13, 2008 | 36.20 |
| Feb 12, 2008 | 36.21 |
| Feb 11, 2008 | 36.24 |
| Feb 8, 2008 | 36.26 |
| Feb 7, 2008 | 36.27 |
| Feb 6, 2008 | 36.28 |
| Feb 5, 2008 | 36.30 |
| Feb 4, 2008 | 36.30 |
| Feb 1, 2008 | 36.29 |
| Jan 31, 2008 | 36.28 |
| Jan 30, 2008 | 36.28 |
| Jan 29, 2008 | 36.31 |
| Jan 28, 2008 | 36.33 |
| Jan 25, 2008 | 36.38 |
| Jan 24, 2008 | 36.42 |
| Jan 23, 2008 | 36.45 |
| Jan 22, 2008 | 36.49 |
| Jan 18, 2008 | 36.54 |
| Jan 17, 2008 | 36.63 |
| Jan 16, 2008 | 36.73 |
| Jan 15, 2008 | 36.80 |
| Jan 14, 2008 | 36.89 |
| Jan 11, 2008 | 36.97 |
| Jan 10, 2008 | 37.06 |
| Jan 9, 2008 | 37.14 |
| Jan 8, 2008 | 37.22 |
| Jan 7, 2008 | 37.30 |
| Jan 4, 2008 | 37.38 |
| Jan 3, 2008 | 37.45 |
| Jan 2, 2008 | 37.51 |
| Dec 31, 2007 | 37.59 |
| Dec 28, 2007 | 37.67 |
| Dec 27, 2007 | 37.74 |
| Dec 26, 2007 | 37.80 |
| Dec 24, 2007 | 37.85 |
| Dec 21, 2007 | 37.93 |
| Dec 20, 2007 | 38.00 |
| Dec 19, 2007 | 38.07 |
| Dec 18, 2007 | 38.16 |
| Dec 17, 2007 | 38.23 |
| Dec 14, 2007 | 38.31 |
| Dec 13, 2007 | 38.39 |
| Dec 12, 2007 | 38.48 |
| Dec 11, 2007 | 38.58 |
| Dec 10, 2007 | 38.66 |
| Dec 7, 2007 | 38.75 |
| Dec 6, 2007 | 38.84 |
| Dec 5, 2007 | 38.93 |
| Dec 4, 2007 | 39.04 |
| Dec 3, 2007 | 39.16 |
| Nov 30, 2007 | 39.27 |
| Nov 29, 2007 | 39.36 |
| Nov 28, 2007 | 39.47 |
| Nov 27, 2007 | 39.59 |
| Nov 26, 2007 | 39.74 |
| Nov 23, 2007 | 39.90 |
| Nov 21, 2007 | 40.05 |
| Nov 20, 2007 | 40.21 |
| Nov 19, 2007 | 40.36 |
| Nov 16, 2007 | 40.49 |
| Nov 15, 2007 | 40.61 |
| Nov 14, 2007 | 40.70 |
| Nov 13, 2007 | 40.80 |
| Nov 12, 2007 | 40.90 |
| Nov 9, 2007 | 41.01 |
| Nov 8, 2007 | 41.11 |
| Nov 7, 2007 | 41.21 |
| Nov 6, 2007 | 41.33 |
| Nov 5, 2007 | 41.43 |
| Nov 2, 2007 | 41.53 |
| Nov 1, 2007 | 41.62 |
| Oct 31, 2007 | 41.71 |
| Oct 30, 2007 | 41.80 |
| Oct 29, 2007 | 41.90 |
| Oct 26, 2007 | 41.99 |
| Oct 25, 2007 | 42.09 |
| Oct 24, 2007 | 42.20 |
| Oct 23, 2007 | 42.32 |
| Oct 22, 2007 | 42.44 |
| Oct 19, 2007 | 42.58 |
| Oct 18, 2007 | 42.72 |
| Oct 17, 2007 | 42.84 |
| Oct 16, 2007 | 42.95 |
| Oct 15, 2007 | 43.05 |
| Oct 12, 2007 | 43.13 |
| Oct 11, 2007 | 43.21 |
| Oct 10, 2007 | 43.28 |
| Oct 9, 2007 | 43.34 |
| Oct 8, 2007 | 43.41 |
| Oct 5, 2007 | 43.48 |
| Oct 4, 2007 | 43.54 |
| Oct 3, 2007 | 43.63 |
| Oct 2, 2007 | 43.71 |
| Oct 1, 2007 | 43.80 |
| Sep 28, 2007 | 43.92 |
| Sep 27, 2007 | 44.04 |
| Sep 26, 2007 | 44.18 |
| Sep 25, 2007 | 44.31 |
| Sep 24, 2007 | 44.45 |
| Sep 21, 2007 | 44.56 |
| Sep 20, 2007 | 44.64 |
| Sep 19, 2007 | 44.72 |
| Sep 18, 2007 | 44.80 |
| Sep 17, 2007 | 44.89 |
| Sep 14, 2007 | 44.99 |
| Sep 13, 2007 | 45.07 |
| Sep 12, 2007 | 45.16 |
| Sep 11, 2007 | 45.25 |
| Sep 10, 2007 | 45.33 |
| Sep 7, 2007 | 45.42 |
| Sep 6, 2007 | 45.50 |
| Sep 5, 2007 | 45.58 |
| Sep 4, 2007 | 45.66 |
| Aug 31, 2007 | 45.75 |
| Aug 30, 2007 | 45.83 |
| Aug 29, 2007 | 45.92 |
| Aug 28, 2007 | 46.02 |
| Aug 27, 2007 | 46.12 |
| Aug 24, 2007 | 46.21 |
| Aug 23, 2007 | 46.29 |
| Aug 22, 2007 | 46.35 |
| Aug 21, 2007 | 46.40 |
| Aug 20, 2007 | 46.45 |
| Aug 17, 2007 | 46.49 |
| Aug 16, 2007 | 46.55 |
| Aug 15, 2007 | 46.61 |
| Aug 14, 2007 | 46.68 |
| Aug 13, 2007 | 46.73 |
| Aug 10, 2007 | 46.77 |
| Aug 9, 2007 | 46.79 |
| Aug 8, 2007 | 46.79 |
| Aug 7, 2007 | 46.79 |
| Aug 6, 2007 | 46.81 |
| Aug 3, 2007 | 46.83 |
| Aug 2, 2007 | 46.85 |
| Aug 1, 2007 | 46.86 |
| Jul 31, 2007 | 46.88 |
| Jul 30, 2007 | 46.90 |
| Jul 27, 2007 | 46.90 |
| Jul 26, 2007 | 46.92 |
| Jul 25, 2007 | 46.92 |
| Jul 24, 2007 | 46.93 |
| Jul 23, 2007 | 46.92 |
| Jul 20, 2007 | 46.91 |
| Jul 19, 2007 | 46.91 |
| Jul 18, 2007 | 46.90 |
| Jul 17, 2007 | 46.90 |
| Jul 16, 2007 | 46.89 |
| Jul 13, 2007 | 46.88 |
| Jul 12, 2007 | 46.86 |
| Jul 11, 2007 | 46.83 |
| Jul 10, 2007 | 46.82 |
| Jul 9, 2007 | 46.81 |
| Jul 6, 2007 | 46.79 |
| Jul 5, 2007 | 46.73 |
| Jul 3, 2007 | 46.69 |
| Jul 2, 2007 | 46.66 |
| Jun 29, 2007 | 46.64 |
| Jun 28, 2007 | 46.62 |
| Jun 27, 2007 | 46.61 |
| Jun 26, 2007 | 46.61 |
| Jun 25, 2007 | 46.62 |
| Jun 22, 2007 | 46.65 |
| Jun 21, 2007 | 46.64 |
| Jun 20, 2007 | 46.63 |
| Jun 19, 2007 | 46.64 |
| Jun 18, 2007 | 46.65 |
| Jun 15, 2007 | 46.65 |
| Jun 14, 2007 | 46.63 |
| Jun 13, 2007 | 46.61 |
| Jun 12, 2007 | 46.60 |
| Jun 11, 2007 | 46.57 |
| Jun 8, 2007 | 46.53 |
| Jun 7, 2007 | 46.48 |
| Jun 6, 2007 | 46.45 |
| Jun 5, 2007 | 46.42 |
| Jun 4, 2007 | 46.36 |
| Jun 1, 2007 | 46.29 |
| May 31, 2007 | 46.22 |
| May 30, 2007 | 46.14 |
| May 29, 2007 | 46.08 |
| May 25, 2007 | 46.02 |
| May 24, 2007 | 45.98 |
| May 23, 2007 | 45.94 |
| May 22, 2007 | 45.91 |
| May 21, 2007 | 45.86 |
| May 18, 2007 | 45.82 |
| May 17, 2007 | 45.80 |
| May 16, 2007 | 45.78 |
| May 15, 2007 | 45.75 |
| May 14, 2007 | 45.73 |
| May 11, 2007 | 45.70 |
| May 10, 2007 | 45.67 |
| May 9, 2007 | 45.64 |
| May 8, 2007 | 45.60 |
| May 7, 2007 | 45.55 |
| May 4, 2007 | 45.49 |
| May 3, 2007 | 45.43 |
| May 2, 2007 | 45.39 |
| May 1, 2007 | 45.35 |
| Apr 30, 2007 | 45.34 |
| Apr 27, 2007 | 45.32 |
| Apr 26, 2007 | 45.29 |
| Apr 25, 2007 | 45.25 |
| Apr 24, 2007 | 45.21 |
| Apr 23, 2007 | 45.17 |
| Apr 20, 2007 | 45.14 |
| Apr 19, 2007 | 45.11 |
| Apr 18, 2007 | 45.08 |
| Apr 17, 2007 | 45.05 |
| Apr 16, 2007 | 45.01 |
| Apr 13, 2007 | 44.98 |
| Apr 12, 2007 | 44.94 |
| Apr 11, 2007 | 44.89 |
| Apr 10, 2007 | 44.83 |
| Apr 9, 2007 | 44.76 |
| Apr 5, 2007 | 44.68 |
| Apr 4, 2007 | 44.61 |
| Apr 3, 2007 | 44.52 |
| Apr 2, 2007 | 44.46 |
| Mar 30, 2007 | 44.40 |
| Mar 29, 2007 | 44.35 |
| Mar 28, 2007 | 44.30 |
| Mar 27, 2007 | 44.22 |
| Mar 26, 2007 | 44.15 |
| Mar 23, 2007 | 44.08 |
| Mar 22, 2007 | 44.01 |
| Mar 21, 2007 | 43.94 |
| Mar 20, 2007 | 43.87 |
| Mar 19, 2007 | 43.78 |
| Mar 16, 2007 | 43.70 |
| Mar 15, 2007 | 43.61 |
| Mar 14, 2007 | 43.52 |
| Mar 13, 2007 | 43.44 |
| Mar 12, 2007 | 43.36 |
| Mar 9, 2007 | 43.26 |
| Mar 8, 2007 | 43.16 |
| Mar 7, 2007 | 43.05 |
| Mar 6, 2007 | 42.95 |
| Mar 5, 2007 | 42.84 |
| Mar 2, 2007 | 42.74 |
| Mar 1, 2007 | 42.61 |
| Feb 28, 2007 | 42.47 |
| Feb 27, 2007 | 42.33 |
| Feb 26, 2007 | 42.19 |
| Feb 23, 2007 | 42.05 |
| Feb 22, 2007 | 41.90 |
| Feb 21, 2007 | 41.75 |
| Feb 20, 2007 | 41.61 |
| Feb 16, 2007 | 41.52 |
| Feb 15, 2007 | 41.43 |
| Feb 14, 2007 | 41.32 |
| Feb 13, 2007 | 41.24 |
| Feb 12, 2007 | 41.11 |
| Feb 9, 2007 | 41.01 |
| Feb 8, 2007 | 40.90 |
| Feb 7, 2007 | 40.79 |
| Feb 6, 2007 | 40.67 |
| Feb 5, 2007 | 40.55 |
| Feb 2, 2007 | 40.41 |
| Feb 1, 2007 | 40.26 |
| Jan 31, 2007 | 40.11 |
| Jan 30, 2007 | 39.97 |
| Jan 29, 2007 | 39.85 |
| Jan 26, 2007 | 39.74 |
| Jan 25, 2007 | 39.61 |
| Jan 24, 2007 | 39.49 |
| Jan 23, 2007 | 39.36 |
| Jan 22, 2007 | 39.25 |
| Jan 19, 2007 | 39.15 |
| Jan 18, 2007 | 39.05 |
| Jan 17, 2007 | 38.96 |
| Jan 16, 2007 | 38.89 |
| Jan 12, 2007 | 38.81 |
| Jan 11, 2007 | 38.74 |
| Jan 10, 2007 | 38.67 |
| Jan 9, 2007 | 38.62 |
| Jan 8, 2007 | 38.54 |
| Jan 5, 2007 | 38.46 |
| Jan 4, 2007 | 38.39 |
| Jan 3, 2007 | 38.31 |
| Dec 29, 2006 | 38.22 |
| Dec 28, 2006 | 38.15 |
| Dec 27, 2006 | 38.10 |
| Dec 26, 2006 | 38.04 |
| Dec 22, 2006 | 38.00 |
| Dec 21, 2006 | 37.94 |
| Dec 20, 2006 | 37.87 |
| Dec 19, 2006 | 37.81 |
| Dec 18, 2006 | 37.76 |
| Dec 15, 2006 | 37.70 |
| Dec 14, 2006 | 37.65 |
| Dec 13, 2006 | 37.61 |
| Dec 12, 2006 | 37.55 |
| Dec 11, 2006 | 37.50 |
| Dec 8, 2006 | 37.44 |
| Dec 7, 2006 | 37.41 |
| Dec 6, 2006 | 37.35 |
| Dec 5, 2006 | 37.29 |
| Dec 4, 2006 | 37.24 |
| Dec 1, 2006 | 37.20 |
| Nov 30, 2006 | 37.18 |
| Nov 29, 2006 | 37.16 |
| Nov 28, 2006 | 37.16 |
| Nov 27, 2006 | 37.17 |
| Nov 24, 2006 | 37.21 |
| Nov 22, 2006 | 37.24 |
| Nov 21, 2006 | 37.29 |
| Nov 20, 2006 | 37.35 |
| Nov 17, 2006 | 37.37 |
| Nov 16, 2006 | 37.38 |
| Nov 15, 2006 | 37.39 |
| Nov 14, 2006 | 37.40 |
| Nov 13, 2006 | 37.41 |
| Nov 10, 2006 | 37.41 |
| Nov 9, 2006 | 37.42 |
| Nov 8, 2006 | 37.42 |
| Nov 7, 2006 | 37.42 |
| Nov 6, 2006 | 37.44 |
| Nov 3, 2006 | 37.45 |
| Nov 2, 2006 | 37.45 |
| Nov 1, 2006 | 37.44 |
| Oct 31, 2006 | 37.44 |
| Oct 30, 2006 | 37.48 |
| Oct 27, 2006 | 37.52 |
| Oct 26, 2006 | 37.57 |
| Oct 25, 2006 | 37.63 |
| Oct 24, 2006 | 37.72 |
| Oct 23, 2006 | 37.84 |
| Oct 20, 2006 | 37.99 |
| Oct 19, 2006 | 38.13 |
| Oct 18, 2006 | 38.25 |
| Oct 17, 2006 | 38.41 |
| Oct 16, 2006 | 38.56 |
| Oct 13, 2006 | 38.68 |
| Oct 12, 2006 | 38.82 |
| Oct 11, 2006 | 38.96 |
| Oct 10, 2006 | 39.14 |
| Oct 9, 2006 | 39.29 |
| Oct 6, 2006 | 39.45 |
| Oct 5, 2006 | 39.64 |
| Oct 4, 2006 | 39.85 |
| Oct 3, 2006 | 40.09 |
| Oct 2, 2006 | 40.35 |
| Sep 29, 2006 | 40.63 |
| Sep 28, 2006 | 40.90 |
| Sep 27, 2006 | 41.22 |
| Sep 26, 2006 | 41.53 |
| Sep 25, 2006 | 41.83 |
| Sep 22, 2006 | 42.08 |
| Sep 21, 2006 | 42.40 |
| Sep 20, 2006 | 42.72 |
| Sep 19, 2006 | 43.00 |
| Sep 18, 2006 | 43.32 |
| Sep 15, 2006 | 43.65 |
| Sep 14, 2006 | 44.01 |
| Sep 13, 2006 | 44.35 |
| Sep 12, 2006 | 44.72 |
| Sep 11, 2006 | 45.09 |
| Sep 8, 2006 | 45.48 |
| Sep 7, 2006 | 45.88 |
| Sep 6, 2006 | 46.25 |
| Sep 5, 2006 | 46.61 |
| Sep 1, 2006 | 46.93 |
| Aug 31, 2006 | 47.25 |
| Aug 30, 2006 | 47.59 |
| Aug 29, 2006 | 47.95 |
| Aug 28, 2006 | 48.30 |
| Aug 25, 2006 | 48.65 |
| Aug 24, 2006 | 48.99 |
| Aug 23, 2006 | 49.28 |
| Aug 22, 2006 | 49.56 |
| Aug 21, 2006 | 49.82 |
| Aug 18, 2006 | 50.07 |
| Aug 17, 2006 | 50.29 |
| Aug 16, 2006 | 50.53 |
| Aug 15, 2006 | 50.77 |
| Aug 14, 2006 | 51.02 |
| Aug 11, 2006 | 51.24 |
| Aug 10, 2006 | 51.47 |
| Aug 9, 2006 | 51.73 |
| Aug 8, 2006 | 51.97 |
| Aug 7, 2006 | 52.20 |
| Aug 4, 2006 | 52.40 |
| Aug 3, 2006 | 52.56 |
| Aug 2, 2006 | 52.70 |
| Aug 1, 2006 | 52.86 |
| Jul 31, 2006 | 53.03 |
| Jul 28, 2006 | 53.19 |
| Jul 27, 2006 | 53.31 |
| Jul 26, 2006 | 53.49 |
| Jul 25, 2006 | 53.65 |
| Jul 24, 2006 | 53.81 |
| Jul 21, 2006 | 53.98 |
| Jul 20, 2006 | 54.15 |
| Jul 19, 2006 | 54.32 |
| Jul 18, 2006 | 54.46 |
| Jul 17, 2006 | 54.63 |
| Jul 14, 2006 | 54.80 |
| Jul 13, 2006 | 54.95 |
| Jul 12, 2006 | 55.10 |
| Jul 11, 2006 | 55.24 |
| Jul 10, 2006 | 55.36 |
| Jul 7, 2006 | 55.48 |
| Jul 6, 2006 | 55.57 |
| Jul 5, 2006 | 55.65 |
| Jul 3, 2006 | 55.73 |
| Jun 30, 2006 | 55.79 |
| Jun 29, 2006 | 55.84 |
| Jun 28, 2006 | 55.93 |
| Jun 27, 2006 | 56.02 |
| Jun 26, 2006 | 56.09 |
| Jun 23, 2006 | 56.19 |
| Jun 22, 2006 | 56.31 |
| Jun 21, 2006 | 56.47 |
| Jun 20, 2006 | 56.60 |
| Jun 19, 2006 | 56.76 |
| Jun 16, 2006 | 56.79 |
| Jun 15, 2006 | 56.82 |
| Jun 14, 2006 | 56.81 |
| Jun 13, 2006 | 56.81 |
| Jun 12, 2006 | 56.82 |
| Jun 9, 2006 | 56.83 |
| Jun 8, 2006 | 56.83 |
| Jun 7, 2006 | 56.82 |
| Jun 6, 2006 | 56.80 |
| Jun 5, 2006 | 56.77 |
| Jun 2, 2006 | 56.73 |
| Jun 1, 2006 | 56.65 |
| May 31, 2006 | 56.55 |
| May 30, 2006 | 56.48 |
| May 26, 2006 | 56.42 |
| May 25, 2006 | 56.33 |
| May 24, 2006 | 56.23 |
| May 23, 2006 | 56.16 |
| May 22, 2006 | 56.08 |
| May 19, 2006 | 56.00 |
| May 18, 2006 | 55.89 |
| May 17, 2006 | 55.79 |
| May 16, 2006 | 55.69 |
| May 15, 2006 | 55.56 |
| May 12, 2006 | 55.42 |
| May 11, 2006 | 55.27 |
| May 10, 2006 | 55.08 |
| May 9, 2006 | 54.89 |
| May 8, 2006 | 54.69 |
| May 5, 2006 | 54.44 |
| May 4, 2006 | 54.18 |
| May 3, 2006 | 53.93 |
| May 2, 2006 | 53.68 |
| May 1, 2006 | 53.38 |
| Apr 28, 2006 | 53.09 |
| Apr 27, 2006 | 52.83 |
| Apr 26, 2006 | 52.56 |
| Apr 25, 2006 | 52.27 |
| Apr 24, 2006 | 51.93 |
| Apr 21, 2006 | 51.60 |
| Apr 20, 2006 | 51.25 |
| Apr 19, 2006 | 50.91 |
| Apr 18, 2006 | 50.58 |
| Apr 17, 2006 | 50.22 |
| Apr 13, 2006 | 49.90 |
| Apr 12, 2006 | 49.57 |
| Apr 11, 2006 | 49.25 |
| Apr 10, 2006 | 48.93 |
| Apr 7, 2006 | 48.60 |
| Apr 6, 2006 | 48.25 |
| Apr 5, 2006 | 47.92 |
| Apr 4, 2006 | 47.56 |
| Apr 3, 2006 | 47.24 |
| Mar 31, 2006 | 46.96 |
| Mar 30, 2006 | 46.71 |
| Mar 29, 2006 | 46.47 |
| Mar 28, 2006 | 46.24 |
| Mar 27, 2006 | 45.98 |
| Mar 24, 2006 | 45.72 |
| Mar 23, 2006 | 45.45 |
| Mar 22, 2006 | 45.18 |
| Mar 21, 2006 | 44.96 |
| Mar 20, 2006 | 44.74 |
| Mar 17, 2006 | 44.49 |
| Mar 16, 2006 | 44.25 |
| Mar 15, 2006 | 44.01 |
| Mar 14, 2006 | 43.79 |
| Mar 13, 2006 | 43.59 |
| Mar 10, 2006 | 43.42 |
| Mar 9, 2006 | 43.24 |
| Mar 8, 2006 | 43.06 |
| Mar 7, 2006 | 42.90 |
| Mar 6, 2006 | 42.76 |
| Mar 3, 2006 | 42.58 |
| Mar 2, 2006 | 42.41 |
| Mar 1, 2006 | 42.24 |
| Feb 28, 2006 | 42.07 |
| Feb 27, 2006 | 41.93 |
| Feb 24, 2006 | 41.80 |
| Feb 23, 2006 | 41.65 |
| Feb 22, 2006 | 41.50 |
| Feb 21, 2006 | 41.34 |
| Feb 17, 2006 | 41.19 |
| Feb 16, 2006 | 41.04 |
| Feb 15, 2006 | 40.88 |
| Feb 14, 2006 | 40.73 |
| Feb 13, 2006 | 40.58 |
| Feb 10, 2006 | 40.45 |
| Feb 9, 2006 | 40.33 |
| Feb 8, 2006 | 40.20 |
| Feb 7, 2006 | 40.06 |
| Feb 6, 2006 | 39.93 |
| Feb 3, 2006 | 39.80 |
| Feb 2, 2006 | 39.68 |
| Feb 1, 2006 | 39.57 |
| Jan 31, 2006 | 39.42 |
| Jan 30, 2006 | 39.27 |
| Jan 27, 2006 | 39.11 |
| Jan 26, 2006 | 38.94 |
| Jan 25, 2006 | 38.77 |
| Jan 24, 2006 | 38.72 |
| Jan 23, 2006 | 38.63 |
| Jan 20, 2006 | 38.58 |
| Jan 19, 2006 | 38.52 |
| Jan 18, 2006 | 38.47 |
| Jan 17, 2006 | 38.41 |
| Jan 13, 2006 | 38.36 |
| Jan 12, 2006 | 38.30 |
| Jan 11, 2006 | 38.24 |
| Jan 10, 2006 | 38.17 |
| Jan 9, 2006 | 38.10 |
| Jan 6, 2006 | 38.03 |
| Jan 5, 2006 | 37.98 |
| Jan 4, 2006 | 37.92 |
| Jan 3, 2006 | 37.86 |
| Dec 30, 2005 | 37.80 |
| Dec 29, 2005 | 37.74 |
| Dec 28, 2005 | 37.67 |
| Dec 27, 2005 | 37.62 |
| Dec 23, 2005 | 37.57 |
| Dec 22, 2005 | 37.52 |
| Dec 21, 2005 | 37.48 |
| Dec 20, 2005 | 37.42 |
| Dec 19, 2005 | 37.37 |
| Dec 16, 2005 | 37.32 |
| Dec 15, 2005 | 37.24 |
| Dec 14, 2005 | 37.17 |
| Dec 13, 2005 | 37.08 |
| Dec 12, 2005 | 37.00 |
| Dec 9, 2005 | 36.92 |
| Dec 8, 2005 | 36.85 |
| Dec 7, 2005 | 36.77 |
| Dec 6, 2005 | 36.70 |
| Dec 5, 2005 | 36.62 |
| Dec 2, 2005 | 36.54 |
| Dec 1, 2005 | 36.46 |
| Nov 30, 2005 | 36.38 |
| Nov 29, 2005 | 36.32 |
| Nov 28, 2005 | 36.27 |
| Nov 25, 2005 | 36.22 |
| Nov 23, 2005 | 36.16 |
| Nov 22, 2005 | 36.10 |
| Nov 21, 2005 | 36.02 |
| Nov 18, 2005 | 35.94 |
| Nov 17, 2005 | 35.86 |
| Nov 16, 2005 | 35.80 |
| Nov 15, 2005 | 35.75 |
| Nov 14, 2005 | 35.69 |
| Nov 11, 2005 | 35.62 |
| Nov 10, 2005 | 35.57 |
| Nov 9, 2005 | 35.51 |
| Nov 8, 2005 | 35.46 |
| Nov 7, 2005 | 35.42 |
| Nov 4, 2005 | 35.35 |
| Nov 3, 2005 | 35.28 |
| Nov 2, 2005 | 35.20 |
| Nov 1, 2005 | 35.12 |
| Oct 31, 2005 | 35.07 |
| Oct 28, 2005 | 35.01 |
| Oct 27, 2005 | 34.97 |
| Oct 26, 2005 | 34.92 |
| Oct 25, 2005 | 34.86 |
| Oct 24, 2005 | 34.79 |
| Oct 21, 2005 | 34.72 |
| Oct 20, 2005 | 34.66 |
| Oct 19, 2005 | 34.60 |
| Oct 18, 2005 | 34.55 |
| Oct 17, 2005 | 34.51 |
| Oct 14, 2005 | 34.45 |
| Oct 13, 2005 | 34.39 |
| Oct 12, 2005 | 34.34 |
| Oct 11, 2005 | 34.27 |
| Oct 10, 2005 | 34.19 |
| Oct 7, 2005 | 34.12 |
| Oct 6, 2005 | 34.01 |
| Oct 5, 2005 | 33.91 |
| Oct 4, 2005 | 33.79 |
| Oct 3, 2005 | 33.66 |
| Sep 30, 2005 | 33.51 |
| Sep 29, 2005 | 33.38 |
| Sep 28, 2005 | 33.26 |
| Sep 27, 2005 | 33.14 |
| Sep 26, 2005 | 33.01 |
| Sep 23, 2005 | 32.88 |
| Sep 22, 2005 | 32.75 |
| Sep 21, 2005 | 32.62 |
| Sep 20, 2005 | 32.48 |
| Sep 19, 2005 | 32.34 |
| Sep 16, 2005 | 32.20 |
| Sep 15, 2005 | 32.06 |
| Sep 14, 2005 | 31.92 |
| Sep 13, 2005 | 31.79 |
| Sep 12, 2005 | 31.66 |
| Sep 9, 2005 | 31.53 |
| Sep 8, 2005 | 31.39 |
| Sep 7, 2005 | 31.27 |
| Sep 6, 2005 | 31.13 |
| Sep 2, 2005 | 31.00 |
| Sep 1, 2005 | 30.90 |
| Aug 31, 2005 | 30.80 |
| Aug 30, 2005 | 30.70 |
| Aug 29, 2005 | 30.63 |
| Aug 26, 2005 | 30.57 |
| Aug 25, 2005 | 30.51 |
| Aug 24, 2005 | 30.44 |
| Aug 23, 2005 | 30.37 |
| Aug 22, 2005 | 30.30 |
| Aug 19, 2005 | 30.22 |
| Aug 18, 2005 | 30.14 |
| Aug 17, 2005 | 30.06 |
| Aug 16, 2005 | 29.99 |
| Aug 15, 2005 | 29.91 |
| Aug 12, 2005 | 29.82 |
| Aug 11, 2005 | 29.74 |
| Aug 10, 2005 | 29.66 |
| Aug 9, 2005 | 29.58 |
| Aug 8, 2005 | 29.51 |
| Aug 5, 2005 | 29.45 |
| Aug 4, 2005 | 29.38 |
| Aug 3, 2005 | 29.29 |
| Aug 2, 2005 | 29.21 |
| Aug 1, 2005 | 29.12 |
| Jul 29, 2005 | 29.05 |
| Jul 28, 2005 | 28.99 |
| Jul 27, 2005 | 28.93 |
| Jul 26, 2005 | 28.89 |
| Jul 25, 2005 | 28.83 |
| Jul 22, 2005 | 28.79 |
| Jul 21, 2005 | 28.74 |
| Jul 20, 2005 | 28.69 |
| Jul 19, 2005 | 28.64 |
| Jul 18, 2005 | 28.58 |
| Jul 15, 2005 | 28.53 |
| Jul 14, 2005 | 28.47 |
| Jul 13, 2005 | 28.42 |
| Jul 12, 2005 | 28.37 |
| Jul 11, 2005 | 28.33 |
| Jul 8, 2005 | 28.27 |
| Jul 7, 2005 | 28.21 |
| Jul 6, 2005 | 28.16 |
| Jul 5, 2005 | 28.11 |
| Jul 1, 2005 | 28.06 |
| Jun 30, 2005 | 28.02 |
| Jun 29, 2005 | 27.98 |
| Jun 28, 2005 | 27.95 |
| Jun 27, 2005 | 27.90 |
| Jun 24, 2005 | 27.87 |
| Jun 23, 2005 | 27.84 |
| Jun 22, 2005 | 27.80 |
| Jun 21, 2005 | 27.75 |
| Jun 20, 2005 | 27.71 |
| Jun 17, 2005 | 27.66 |
| Jun 16, 2005 | 27.61 |
| Jun 15, 2005 | 27.57 |
| Jun 14, 2005 | 27.53 |
| Jun 13, 2005 | 27.49 |
| Jun 10, 2005 | 27.47 |
| Jun 9, 2005 | 27.45 |
| Jun 8, 2005 | 27.43 |
| Jun 7, 2005 | 27.41 |
| Jun 6, 2005 | 27.38 |
| Jun 3, 2005 | 27.36 |
| Jun 2, 2005 | 27.34 |
| Jun 1, 2005 | 27.31 |
| May 31, 2005 | 27.29 |
| May 27, 2005 | 27.26 |
| May 26, 2005 | 27.24 |
| May 25, 2005 | 27.22 |
| May 24, 2005 | 27.21 |
| May 23, 2005 | 27.20 |
| May 20, 2005 | 27.19 |
| May 19, 2005 | 27.19 |
| May 18, 2005 | 27.19 |
| May 17, 2005 | 27.19 |
| May 16, 2005 | 27.20 |
| May 13, 2005 | 27.21 |
| May 12, 2005 | 27.22 |
| May 11, 2005 | 27.23 |
| May 10, 2005 | 27.25 |
| May 9, 2005 | 27.27 |
| May 6, 2005 | 27.27 |
| May 5, 2005 | 27.28 |
| May 4, 2005 | 27.29 |
| May 3, 2005 | 27.30 |
| May 2, 2005 | 27.31 |
| Apr 29, 2005 | 27.32 |
| Apr 28, 2005 | 27.35 |
| Apr 27, 2005 | 27.36 |
| Apr 26, 2005 | 27.37 |
| Apr 25, 2005 | 27.38 |
| Apr 22, 2005 | 27.38 |
| Apr 21, 2005 | 27.38 |
| Apr 20, 2005 | 27.36 |
| Apr 19, 2005 | 27.35 |
| Apr 18, 2005 | 27.34 |
| Apr 15, 2005 | 27.32 |
| Apr 14, 2005 | 27.31 |
| Apr 13, 2005 | 27.29 |
| Apr 12, 2005 | 27.26 |
| Apr 11, 2005 | 27.22 |
| Apr 8, 2005 | 27.19 |
| Apr 7, 2005 | 27.16 |
| Apr 6, 2005 | 27.13 |
| Apr 5, 2005 | 27.10 |
| Apr 4, 2005 | 27.07 |
| Apr 1, 2005 | 27.04 |
| Mar 31, 2005 | 27.01 |
| Mar 30, 2005 | 26.98 |
| Mar 29, 2005 | 26.95 |
| Mar 28, 2005 | 26.92 |
| Mar 24, 2005 | 26.88 |
| Mar 23, 2005 | 26.84 |
| Mar 22, 2005 | 26.80 |
| Mar 21, 2005 | 26.76 |
| Mar 18, 2005 | 26.72 |
| Mar 17, 2005 | 26.67 |
| Mar 16, 2005 | 26.61 |
| Mar 15, 2005 | 26.56 |
| Mar 14, 2005 | 26.50 |
| Mar 11, 2005 | 26.45 |
| Mar 10, 2005 | 26.40 |
| Mar 9, 2005 | 26.35 |
| Mar 8, 2005 | 26.29 |
| Mar 7, 2005 | 26.23 |
| Mar 4, 2005 | 26.18 |
| Mar 3, 2005 | 26.13 |
| Mar 2, 2005 | 26.08 |
| Mar 1, 2005 | 26.04 |
| Feb 28, 2005 | 25.99 |
| Feb 25, 2005 | 25.95 |
| Feb 24, 2005 | 25.90 |
| Feb 23, 2005 | 25.88 |
| Feb 22, 2005 | 25.85 |
| Feb 18, 2005 | 25.83 |
| Feb 17, 2005 | 25.79 |
| Feb 16, 2005 | 25.75 |
| Feb 15, 2005 | 25.71 |
| Feb 14, 2005 | 25.68 |
| Feb 11, 2005 | 25.64 |
| Feb 10, 2005 | 25.61 |
| Feb 9, 2005 | 25.57 |
| Feb 8, 2005 | 25.54 |
| Feb 7, 2005 | 25.50 |
| Feb 4, 2005 | 25.46 |
| Feb 3, 2005 | 25.42 |
| Feb 2, 2005 | 25.37 |
| Feb 1, 2005 | 25.33 |
| Jan 31, 2005 | 25.29 |
| Jan 28, 2005 | 25.25 |
| Jan 27, 2005 | 25.22 |
| Jan 26, 2005 | 25.18 |
| Jan 25, 2005 | 25.14 |
| Jan 24, 2005 | 25.09 |
| Jan 21, 2005 | 25.03 |
| Jan 20, 2005 | 24.97 |
| Jan 19, 2005 | 24.91 |
| Jan 18, 2005 | 24.85 |
| Jan 14, 2005 | 24.78 |
| Jan 13, 2005 | 24.72 |
| Jan 12, 2005 | 24.66 |
| Jan 11, 2005 | 24.61 |
| Jan 10, 2005 | 24.56 |
| Jan 7, 2005 | 24.50 |
| Jan 6, 2005 | 24.45 |
| Jan 5, 2005 | 24.39 |
| Jan 4, 2005 | 24.33 |
| Jan 3, 2005 | 24.26 |
| Dec 31, 2004 | 24.19 |
| Dec 30, 2004 | 24.12 |
| Dec 29, 2004 | 24.04 |
| Dec 28, 2004 | 23.97 |
| Dec 27, 2004 | 23.90 |
| Dec 23, 2004 | 23.84 |
| Dec 22, 2004 | 23.77 |
| Dec 21, 2004 | 23.71 |
| Dec 20, 2004 | 23.64 |
| Dec 17, 2004 | 23.58 |
| Dec 16, 2004 | 23.52 |
| Dec 15, 2004 | 23.46 |
| Dec 14, 2004 | 23.39 |
| Dec 13, 2004 | 23.34 |
| Dec 10, 2004 | 23.28 |
| Dec 9, 2004 | 23.23 |
| Dec 8, 2004 | 23.20 |
| Dec 7, 2004 | 23.16 |
| Dec 6, 2004 | 23.13 |
| Dec 3, 2004 | 23.09 |
| Dec 2, 2004 | 23.05 |
| Dec 1, 2004 | 23.02 |
| Nov 30, 2004 | 22.98 |
| Nov 29, 2004 | 22.95 |
| Nov 26, 2004 | 22.92 |
| Nov 24, 2004 | 22.90 |
| Nov 23, 2004 | 22.89 |
| Nov 22, 2004 | 22.87 |
| Nov 19, 2004 | 22.86 |
| Nov 18, 2004 | 22.86 |
| Nov 17, 2004 | 22.85 |
| Nov 16, 2004 | 22.83 |
| Nov 15, 2004 | 22.82 |
| Nov 12, 2004 | 22.81 |
| Nov 11, 2004 | 22.80 |
| Nov 10, 2004 | 22.79 |
| Nov 9, 2004 | 22.77 |
| Nov 8, 2004 | 22.76 |
| Nov 5, 2004 | 22.76 |
| Nov 4, 2004 | 22.74 |
| Nov 3, 2004 | 22.72 |
| Nov 2, 2004 | 22.70 |
| Nov 1, 2004 | 22.68 |
| Oct 29, 2004 | 22.67 |
| Oct 28, 2004 | 22.66 |
| Oct 27, 2004 | 22.66 |
| Oct 26, 2004 | 22.64 |
| Oct 25, 2004 | 22.63 |
| Oct 22, 2004 | 22.62 |
| Oct 21, 2004 | 22.62 |
| Oct 20, 2004 | 22.62 |
| Oct 19, 2004 | 22.61 |
| Oct 18, 2004 | 22.61 |
| Oct 15, 2004 | 22.60 |
| Oct 14, 2004 | 22.58 |
| Oct 13, 2004 | 22.57 |
| Oct 12, 2004 | 22.55 |
| Oct 11, 2004 | 22.53 |
| Oct 8, 2004 | 22.50 |
| Oct 7, 2004 | 22.48 |
| Oct 6, 2004 | 22.45 |
| Oct 5, 2004 | 22.41 |
| Oct 4, 2004 | 22.39 |
| Oct 1, 2004 | 22.36 |
| Sep 30, 2004 | 22.32 |
| Sep 29, 2004 | 22.29 |
| Sep 28, 2004 | 22.27 |
| Sep 27, 2004 | 22.26 |
| Sep 24, 2004 | 22.24 |
| Sep 23, 2004 | 22.22 |
| Sep 22, 2004 | 22.21 |
| Sep 21, 2004 | 22.19 |
| Sep 20, 2004 | 22.18 |
| Sep 17, 2004 | 22.16 |
| Sep 16, 2004 | 22.13 |
| Sep 15, 2004 | 22.10 |
| Sep 14, 2004 | 22.08 |
| Sep 13, 2004 | 22.05 |
| Sep 10, 2004 | 22.02 |
| Sep 9, 2004 | 21.99 |
| Sep 8, 2004 | 21.97 |
| Sep 7, 2004 | 21.94 |
| Sep 3, 2004 | 21.91 |
| Sep 2, 2004 | 21.89 |
| Sep 1, 2004 | 21.87 |
| Aug 31, 2004 | 21.84 |
| Aug 30, 2004 | 21.83 |
| Aug 27, 2004 | 21.81 |
| Aug 26, 2004 | 21.80 |
| Aug 25, 2004 | 21.78 |
| Aug 24, 2004 | 21.77 |
| Aug 23, 2004 | 21.75 |
| Aug 20, 2004 | 21.73 |
| Aug 19, 2004 | 21.70 |
| Aug 18, 2004 | 21.68 |
| Aug 17, 2004 | 21.64 |
| Aug 16, 2004 | 21.61 |
| Aug 13, 2004 | 21.58 |
| Aug 12, 2004 | 21.55 |
| Aug 11, 2004 | 21.53 |
| Aug 10, 2004 | 21.50 |
| Aug 9, 2004 | 21.47 |
| Aug 6, 2004 | 21.45 |
| Aug 5, 2004 | 21.42 |
| Aug 4, 2004 | 21.38 |
| Aug 3, 2004 | 21.35 |
| Aug 2, 2004 | 21.32 |
| Jul 30, 2004 | 21.29 |
| Jul 29, 2004 | 21.26 |
| Jul 28, 2004 | 21.23 |
| Jul 27, 2004 | 21.21 |
| Jul 26, 2004 | 21.18 |
| Jul 23, 2004 | 21.16 |
| Jul 22, 2004 | 21.13 |
| Jul 21, 2004 | 21.10 |
| Jul 20, 2004 | 21.07 |
| Jul 19, 2004 | 21.02 |
| Jul 16, 2004 | 20.97 |
| Jul 15, 2004 | 20.92 |
| Jul 14, 2004 | 20.87 |
| Jul 13, 2004 | 20.83 |
| Jul 12, 2004 | 20.78 |
| Jul 9, 2004 | 20.74 |
| Jul 8, 2004 | 20.70 |
| Jul 7, 2004 | 20.66 |
| Jul 6, 2004 | 20.62 |
| Jul 2, 2004 | 20.57 |
| Jul 1, 2004 | 20.52 |
| Jun 30, 2004 | 20.47 |
| Jun 29, 2004 | 20.42 |
| Jun 28, 2004 | 20.37 |
| Jun 25, 2004 | 20.31 |
| Jun 24, 2004 | 20.25 |
| Jun 23, 2004 | 20.20 |
| Jun 22, 2004 | 20.16 |
| Jun 21, 2004 | 20.11 |
| Jun 18, 2004 | 20.07 |
| Jun 17, 2004 | 20.03 |
| Jun 16, 2004 | 19.98 |
| Jun 15, 2004 | 19.94 |
| Jun 14, 2004 | 19.91 |
| Jun 10, 2004 | 19.87 |
| Jun 9, 2004 | 19.84 |
| Jun 8, 2004 | 19.80 |
| Jun 7, 2004 | 19.75 |
| Jun 4, 2004 | 19.70 |
| Jun 3, 2004 | 19.67 |
| Jun 2, 2004 | 19.64 |
| Jun 1, 2004 | 19.62 |
| May 28, 2004 | 19.59 |
| May 27, 2004 | 19.57 |
| May 26, 2004 | 19.55 |
| May 25, 2004 | 19.54 |
| May 24, 2004 | 19.52 |
| May 21, 2004 | 19.52 |
| May 20, 2004 | 19.51 |
| May 19, 2004 | 19.51 |
| May 18, 2004 | 19.50 |
| May 17, 2004 | 19.49 |
| May 14, 2004 | 19.48 |
| May 13, 2004 | 19.46 |
| May 12, 2004 | 19.46 |
| May 11, 2004 | 19.45 |
| May 10, 2004 | 19.44 |
| May 7, 2004 | 19.43 |
| May 6, 2004 | 19.42 |
| May 5, 2004 | 19.40 |
| May 4, 2004 | 19.37 |
| May 3, 2004 | 19.35 |
| Apr 30, 2004 | 19.33 |
| Apr 29, 2004 | 19.30 |
| Apr 28, 2004 | 19.29 |
| Apr 27, 2004 | 19.27 |
| Apr 26, 2004 | 19.25 |
| Apr 23, 2004 | 19.24 |
| Apr 22, 2004 | 19.23 |
| Apr 21, 2004 | 19.21 |
| Apr 20, 2004 | 19.21 |
| Apr 19, 2004 | 19.20 |
| Apr 16, 2004 | 19.20 |
| Apr 15, 2004 | 19.18 |
| Apr 14, 2004 | 19.16 |
| Apr 13, 2004 | 19.14 |
| Apr 12, 2004 | 19.12 |
| Apr 8, 2004 | 19.11 |
| Apr 7, 2004 | 19.09 |
| Apr 6, 2004 | 19.08 |
| Apr 5, 2004 | 19.06 |
| Apr 2, 2004 | 19.04 |
| Apr 1, 2004 | 19.03 |
| Mar 31, 2004 | 19.02 |
| Mar 30, 2004 | 19.00 |
| Mar 29, 2004 | 18.98 |
| Mar 26, 2004 | 18.97 |
| Mar 25, 2004 | 18.96 |
| Mar 24, 2004 | 18.95 |
| Mar 23, 2004 | 18.94 |
| Mar 22, 2004 | 18.93 |
| Mar 19, 2004 | 18.92 |
| Mar 18, 2004 | 18.90 |
| Mar 17, 2004 | 18.88 |
| Mar 16, 2004 | 18.86 |
| Mar 15, 2004 | 18.85 |
| Mar 12, 2004 | 18.83 |
| Mar 11, 2004 | 18.82 |
| Mar 10, 2004 | 18.80 |
| Mar 9, 2004 | 18.77 |
| Mar 8, 2004 | 18.75 |
| Mar 5, 2004 | 18.72 |
| Mar 4, 2004 | 18.68 |
| Mar 3, 2004 | 18.64 |
| Mar 2, 2004 | 18.60 |
| Mar 1, 2004 | 18.56 |
| Feb 27, 2004 | 18.52 |
| Feb 26, 2004 | 18.48 |
| Feb 25, 2004 | 18.45 |
| Feb 24, 2004 | 18.41 |
| Feb 23, 2004 | 18.38 |
| Feb 20, 2004 | 18.35 |
| Feb 19, 2004 | 18.31 |
| Feb 18, 2004 | 18.28 |
| Feb 17, 2004 | 18.25 |
| Feb 13, 2004 | 18.22 |
| Feb 12, 2004 | 18.19 |
| Feb 11, 2004 | 18.16 |
| Feb 10, 2004 | 18.13 |
| Feb 9, 2004 | 18.10 |
| Feb 6, 2004 | 18.07 |
| Feb 5, 2004 | 18.03 |
| Feb 4, 2004 | 18.00 |
| Feb 3, 2004 | 17.97 |
| Feb 2, 2004 | 17.94 |
| Jan 30, 2004 | 17.92 |
| Jan 29, 2004 | 17.89 |
| Jan 28, 2004 | 17.85 |
| Jan 27, 2004 | 17.81 |
| Jan 26, 2004 | 17.77 |
| Jan 23, 2004 | 17.73 |
| Jan 22, 2004 | 17.69 |
| Jan 21, 2004 | 17.65 |
| Jan 20, 2004 | 17.61 |
| Jan 16, 2004 | 17.58 |
| Jan 15, 2004 | 17.53 |
| Jan 14, 2004 | 17.50 |
| Jan 13, 2004 | 17.48 |
| Jan 12, 2004 | 17.45 |
| Jan 9, 2004 | 17.41 |
| Jan 8, 2004 | 17.38 |
| Jan 7, 2004 | 17.33 |
| Jan 6, 2004 | 17.27 |
| Jan 5, 2004 | 17.22 |
| Jan 2, 2004 | 17.17 |
| Dec 31, 2003 | 17.12 |
| Dec 30, 2003 | 17.07 |
| Dec 29, 2003 | 17.01 |
| Dec 26, 2003 | 16.95 |
| Dec 24, 2003 | 16.89 |
| Dec 23, 2003 | 16.84 |
| Dec 22, 2003 | 16.79 |
| Dec 19, 2003 | 16.75 |
| Dec 18, 2003 | 16.70 |
| Dec 17, 2003 | 16.66 |
| Dec 16, 2003 | 16.60 |
| Dec 15, 2003 | 16.55 |
| Dec 12, 2003 | 16.49 |
| Dec 11, 2003 | 16.44 |
| Dec 10, 2003 | 16.38 |
| Dec 9, 2003 | 16.32 |
| Dec 8, 2003 | 16.25 |
| Dec 5, 2003 | 16.18 |
| Dec 4, 2003 | 16.12 |
| Dec 3, 2003 | 16.05 |
| Dec 2, 2003 | 15.99 |
| Dec 1, 2003 | 15.94 |
| Nov 28, 2003 | 15.88 |
| Nov 26, 2003 | 15.83 |
| Nov 25, 2003 | 15.78 |
| Nov 24, 2003 | 15.72 |
| Nov 21, 2003 | 15.66 |
| Nov 20, 2003 | 15.60 |
| Nov 19, 2003 | 15.54 |
| Nov 18, 2003 | 15.50 |
| Nov 17, 2003 | 15.45 |
| Nov 14, 2003 | 15.40 |
| Nov 13, 2003 | 15.35 |
| Nov 12, 2003 | 15.30 |
| Nov 11, 2003 | 15.25 |
| Nov 10, 2003 | 15.21 |
| Nov 7, 2003 | 15.16 |
| Nov 6, 2003 | 15.11 |
| Nov 5, 2003 | 15.07 |
| Nov 4, 2003 | 15.03 |
| Nov 3, 2003 | 14.98 |
| Oct 31, 2003 | 14.94 |
| Oct 30, 2003 | 14.90 |
| Oct 29, 2003 | 14.85 |
| Oct 28, 2003 | 14.81 |
| Oct 27, 2003 | 14.77 |
| Oct 24, 2003 | 14.74 |
| Oct 23, 2003 | 14.70 |
| Oct 22, 2003 | 14.66 |
| Oct 21, 2003 | 14.62 |
| Oct 20, 2003 | 14.58 |
| Oct 17, 2003 | 14.54 |
| Oct 16, 2003 | 14.50 |
| Oct 15, 2003 | 14.46 |
| Oct 14, 2003 | 14.42 |
| Oct 13, 2003 | 14.38 |
| Oct 10, 2003 | 14.34 |
| Oct 9, 2003 | 14.31 |
| Oct 8, 2003 | 14.28 |
| Oct 7, 2003 | 14.26 |
| Oct 6, 2003 | 14.23 |
| Oct 3, 2003 | 14.21 |
| Oct 2, 2003 | 14.18 |
| Oct 1, 2003 | 14.16 |
| Sep 30, 2003 | 14.13 |
| Sep 29, 2003 | 14.11 |
| Sep 26, 2003 | 14.09 |
| Sep 25, 2003 | 14.07 |
| Sep 24, 2003 | 14.05 |
| Sep 23, 2003 | 14.02 |
| Sep 22, 2003 | 13.99 |
| Sep 19, 2003 | 13.96 |
| Sep 18, 2003 | 13.93 |
| Sep 17, 2003 | 13.90 |
| Sep 16, 2003 | 13.87 |
| Sep 15, 2003 | 13.84 |
| Sep 12, 2003 | 13.81 |
| Sep 11, 2003 | 13.79 |
| Sep 10, 2003 | 13.76 |
| Sep 9, 2003 | 13.74 |
| Sep 8, 2003 | 13.71 |
| Sep 5, 2003 | 13.68 |
| Sep 4, 2003 | 13.66 |
| Sep 3, 2003 | 13.63 |
| Sep 2, 2003 | 13.60 |
| Aug 29, 2003 | 13.58 |
| Aug 28, 2003 | 13.56 |
| Aug 27, 2003 | 13.53 |
| Aug 26, 2003 | 13.51 |
| Aug 25, 2003 | 13.49 |
| Aug 22, 2003 | 13.46 |
| Aug 21, 2003 | 13.44 |
| Aug 20, 2003 | 13.41 |
| Aug 19, 2003 | 13.37 |
| Aug 18, 2003 | 13.34 |
| Aug 15, 2003 | 13.31 |
| Aug 14, 2003 | 13.28 |
| Aug 13, 2003 | 13.25 |
| Aug 12, 2003 | 13.23 |
| Aug 11, 2003 | 13.20 |
| Aug 8, 2003 | 13.17 |
| Aug 7, 2003 | 13.15 |
| Aug 6, 2003 | 13.12 |
| Aug 5, 2003 | 13.09 |
| Aug 4, 2003 | 13.06 |
| Aug 1, 2003 | 13.03 |
| Jul 31, 2003 | 12.99 |
| Jul 30, 2003 | 12.96 |
| Jul 29, 2003 | 12.92 |
| Jul 28, 2003 | 12.88 |
| Jul 25, 2003 | 12.85 |
| Jul 24, 2003 | 12.82 |
| Jul 23, 2003 | 12.79 |
| Jul 22, 2003 | 12.76 |
| Jul 21, 2003 | 12.74 |
| Jul 18, 2003 | 12.72 |
| Jul 17, 2003 | 12.71 |
| Jul 16, 2003 | 12.70 |
| Jul 15, 2003 | 12.68 |
| Jul 14, 2003 | 12.65 |
| Jul 11, 2003 | 12.63 |
| Jul 10, 2003 | 12.60 |
| Jul 9, 2003 | 12.57 |
| Jul 8, 2003 | 12.54 |
| Jul 7, 2003 | 12.50 |
| Jul 3, 2003 | 12.47 |
| Jul 2, 2003 | 12.45 |
| Jul 1, 2003 | 12.42 |
| Jun 30, 2003 | 12.40 |
| Jun 27, 2003 | 12.38 |
| Jun 26, 2003 | 12.35 |
| Jun 25, 2003 | 12.33 |
| Jun 24, 2003 | 12.31 |
| Jun 23, 2003 | 12.29 |
| Jun 20, 2003 | 12.27 |
| Jun 19, 2003 | 12.24 |
| Jun 18, 2003 | 12.22 |
| Jun 17, 2003 | 12.19 |
| Jun 16, 2003 | 12.17 |
| Jun 13, 2003 | 12.15 |
| Jun 12, 2003 | 12.13 |
| Jun 11, 2003 | 12.12 |
| Jun 10, 2003 | 12.10 |
| Jun 9, 2003 | 12.09 |
| Jun 6, 2003 | 12.07 |
| Jun 5, 2003 | 12.06 |
| Jun 4, 2003 | 12.04 |
| Jun 3, 2003 | 12.03 |
| Jun 2, 2003 | 12.02 |
| May 30, 2003 | 12.00 |
| May 29, 2003 | 11.99 |
| May 28, 2003 | 11.98 |
| May 27, 2003 | 11.97 |
| May 23, 2003 | 11.96 |
| May 22, 2003 | 11.95 |
| May 21, 2003 | 11.95 |
| May 20, 2003 | 11.94 |
| May 19, 2003 | 11.93 |
| May 16, 2003 | 11.93 |
| May 15, 2003 | 11.92 |
| May 14, 2003 | 11.90 |
| May 13, 2003 | 11.89 |
| May 12, 2003 | 11.88 |
| May 9, 2003 | 11.87 |
| May 8, 2003 | 11.86 |
| May 7, 2003 | 11.85 |
| May 6, 2003 | 11.84 |
| May 5, 2003 | 11.83 |
| May 2, 2003 | 11.82 |
| May 1, 2003 | 11.80 |
| Apr 30, 2003 | 11.79 |
| Apr 29, 2003 | 11.78 |
| Apr 28, 2003 | 11.77 |
| Apr 25, 2003 | 11.77 |
| Apr 24, 2003 | 11.76 |
| Apr 23, 2003 | 11.75 |
| Apr 22, 2003 | 11.74 |
| Apr 21, 2003 | 11.74 |
| Apr 17, 2003 | 11.73 |
| Apr 16, 2003 | 11.72 |
| Apr 15, 2003 | 11.71 |
| Apr 14, 2003 | 11.71 |
| Apr 11, 2003 | 11.70 |
| Apr 10, 2003 | 11.70 |
| Apr 9, 2003 | 11.69 |
| Apr 8, 2003 | 11.69 |
| Apr 7, 2003 | 11.68 |
| Apr 4, 2003 | 11.67 |
| Apr 3, 2003 | 11.66 |
| Apr 2, 2003 | 11.66 |
| Apr 1, 2003 | 11.65 |
| Mar 31, 2003 | 11.65 |
| Mar 28, 2003 | 11.65 |
| Mar 27, 2003 | 11.64 |
| Mar 26, 2003 | 11.64 |
| Mar 25, 2003 | 11.63 |
| Mar 24, 2003 | 11.61 |
| Mar 21, 2003 | 11.60 |
| Mar 20, 2003 | 11.58 |
| Mar 19, 2003 | 11.57 |
| Mar 18, 2003 | 11.55 |
| Mar 17, 2003 | 11.54 |
| Mar 14, 2003 | 11.54 |
| Mar 13, 2003 | 11.55 |
| Mar 12, 2003 | 11.55 |
| Mar 11, 2003 | 11.56 |
| Mar 10, 2003 | 11.56 |
| Mar 7, 2003 | 11.57 |
| Mar 6, 2003 | 11.57 |
| Mar 5, 2003 | 11.56 |
| Mar 4, 2003 | 11.56 |
| Mar 3, 2003 | 11.56 |
| Feb 28, 2003 | 11.56 |
| Feb 27, 2003 | 11.58 |
| Feb 26, 2003 | 11.59 |
| Feb 25, 2003 | 11.60 |
| Feb 24, 2003 | 11.60 |
| Feb 21, 2003 | 11.61 |
| Feb 20, 2003 | 11.61 |
| Feb 19, 2003 | 11.62 |
| Feb 18, 2003 | 11.62 |
| Feb 14, 2003 | 11.62 |
| Feb 13, 2003 | 11.63 |
| Feb 12, 2003 | 11.64 |
| Feb 11, 2003 | 11.65 |
| Feb 10, 2003 | 11.66 |
| Feb 7, 2003 | 11.67 |
| Feb 6, 2003 | 11.68 |
| Feb 5, 2003 | 11.69 |
| Feb 4, 2003 | 11.70 |
| Feb 3, 2003 | 11.71 |
| Jan 31, 2003 | 11.71 |
| Jan 30, 2003 | 11.72 |
| Jan 29, 2003 | 11.73 |
| Jan 28, 2003 | 11.73 |
| Jan 27, 2003 | 11.74 |
| Jan 24, 2003 | 11.74 |
| Jan 23, 2003 | 11.75 |
| Jan 22, 2003 | 11.77 |
| Jan 21, 2003 | 11.78 |
| Jan 17, 2003 | 11.79 |
| Jan 16, 2003 | 11.80 |
| Jan 15, 2003 | 11.80 |
| Jan 14, 2003 | 11.82 |
| Jan 13, 2003 | 11.83 |
| Jan 10, 2003 | 11.84 |
| Jan 9, 2003 | 11.86 |
| Jan 8, 2003 | 11.87 |
| Jan 7, 2003 | 11.89 |
| Jan 6, 2003 | 11.89 |
| Jan 3, 2003 | 11.89 |
| Jan 2, 2003 | 11.90 |
| Dec 31, 2002 | 11.90 |
| Dec 30, 2002 | 11.91 |
| Dec 27, 2002 | 11.91 |
| Dec 26, 2002 | 11.92 |
| Dec 24, 2002 | 11.91 |
| Dec 23, 2002 | 11.91 |
| Dec 20, 2002 | 11.91 |
| Dec 19, 2002 | 11.92 |
| Dec 18, 2002 | 11.92 |
| Dec 17, 2002 | 11.93 |
| Dec 16, 2002 | 11.93 |
| Dec 13, 2002 | 11.92 |
| Dec 12, 2002 | 11.92 |
| Dec 11, 2002 | 11.91 |
| Dec 10, 2002 | 11.90 |
| Dec 9, 2002 | 11.89 |
| Dec 6, 2002 | 11.89 |
| Dec 5, 2002 | 11.89 |
| Dec 4, 2002 | 11.88 |
| Dec 3, 2002 | 11.88 |
| Dec 2, 2002 | 11.87 |
| Nov 29, 2002 | 11.86 |
| Nov 27, 2002 | 11.86 |
| Nov 26, 2002 | 11.86 |
| Nov 25, 2002 | 11.86 |
| Nov 22, 2002 | 11.87 |
| Nov 21, 2002 | 11.87 |
| Nov 20, 2002 | 11.87 |
| Nov 19, 2002 | 11.88 |
| Nov 18, 2002 | 11.89 |
| Nov 15, 2002 | 11.89 |
| Nov 14, 2002 | 11.88 |
| Nov 13, 2002 | 11.88 |
| Nov 12, 2002 | 11.89 |
| Nov 11, 2002 | 11.89 |
| Nov 8, 2002 | 11.91 |
| Nov 7, 2002 | 11.92 |
| Nov 6, 2002 | 11.93 |
| Nov 5, 2002 | 11.93 |
| Nov 4, 2002 | 11.94 |
| Nov 1, 2002 | 11.96 |
| Oct 31, 2002 | 11.98 |
| Oct 30, 2002 | 12.00 |
| Oct 29, 2002 | 12.03 |
| Oct 28, 2002 | 12.05 |
| Oct 25, 2002 | 12.07 |
| Oct 24, 2002 | 12.10 |
| Oct 23, 2002 | 12.13 |
| Oct 22, 2002 | 12.16 |
| Oct 21, 2002 | 12.19 |
| Oct 18, 2002 | 12.21 |
| Oct 17, 2002 | 12.24 |
| Oct 16, 2002 | 12.26 |
| Oct 15, 2002 | 12.29 |
| Oct 14, 2002 | 12.31 |
| Oct 11, 2002 | 12.34 |
| Oct 10, 2002 | 12.38 |
| Oct 9, 2002 | 12.41 |
| Oct 8, 2002 | 12.46 |
| Oct 7, 2002 | 12.49 |
| Oct 4, 2002 | 12.52 |
| Oct 3, 2002 | 12.55 |
| Oct 2, 2002 | 12.57 |
| Oct 1, 2002 | 12.60 |
| Sep 30, 2002 | 12.62 |
| Sep 27, 2002 | 12.65 |
| Sep 26, 2002 | 12.69 |
| Sep 25, 2002 | 12.72 |
| Sep 24, 2002 | 12.75 |
| Sep 23, 2002 | 12.78 |
| Sep 20, 2002 | 12.82 |
| Sep 19, 2002 | 12.84 |
| Sep 18, 2002 | 12.87 |
| Sep 17, 2002 | 12.89 |
| Sep 16, 2002 | 12.91 |
| Sep 13, 2002 | 12.93 |
| Sep 12, 2002 | 12.95 |
| Sep 11, 2002 | 12.97 |
| Sep 10, 2002 | 12.99 |
| Sep 9, 2002 | 13.01 |
| Sep 6, 2002 | 13.03 |
| Sep 5, 2002 | 13.05 |
| Sep 4, 2002 | 13.07 |
| Sep 3, 2002 | 13.09 |
| Aug 30, 2002 | 13.11 |
| Aug 29, 2002 | 13.12 |
| Aug 28, 2002 | 13.13 |
| Aug 27, 2002 | 13.13 |
| Aug 26, 2002 | 13.13 |
| Aug 23, 2002 | 13.14 |
| Aug 22, 2002 | 13.14 |
| Aug 21, 2002 | 13.13 |
| Aug 20, 2002 | 13.14 |
| Aug 19, 2002 | 13.14 |
| Aug 16, 2002 | 13.13 |
| Aug 15, 2002 | 13.12 |
| Aug 14, 2002 | 13.12 |
| Aug 13, 2002 | 13.12 |
| Aug 12, 2002 | 13.12 |
| Aug 9, 2002 | 13.12 |
| Aug 8, 2002 | 13.11 |
| Aug 7, 2002 | 13.12 |
| Aug 6, 2002 | 13.12 |
| Aug 5, 2002 | 13.12 |
| Aug 2, 2002 | 13.13 |
| Aug 1, 2002 | 13.13 |
| Jul 31, 2002 | 13.13 |
| Jul 30, 2002 | 13.13 |
| Jul 29, 2002 | 13.12 |
| Jul 26, 2002 | 13.11 |
| Jul 25, 2002 | 13.10 |
| Jul 24, 2002 | 13.10 |
| Jul 23, 2002 | 13.10 |
| Jul 22, 2002 | 13.10 |
| Jul 19, 2002 | 13.10 |
| Jul 18, 2002 | 13.09 |
| Jul 17, 2002 | 13.09 |
| Jul 16, 2002 | 13.08 |
| Jul 15, 2002 | 13.07 |
| Jul 12, 2002 | 13.07 |
| Jul 11, 2002 | 13.07 |
| Jul 10, 2002 | 13.06 |
| Jul 9, 2002 | 13.05 |
| Jul 8, 2002 | 13.04 |
| Jul 5, 2002 | 13.02 |
| Jul 3, 2002 | 13.00 |
| Jul 2, 2002 | 12.99 |
| Jul 1, 2002 | 12.97 |
| Jun 28, 2002 | 12.95 |
| Jun 27, 2002 | 12.94 |
| Jun 26, 2002 | 12.93 |
| Jun 25, 2002 | 12.92 |
| Jun 24, 2002 | 12.92 |
| Jun 21, 2002 | 12.91 |
| Jun 20, 2002 | 12.89 |
| Jun 19, 2002 | 12.88 |
| Jun 18, 2002 | 12.86 |
| Jun 17, 2002 | 12.85 |
| Jun 14, 2002 | 12.83 |
| Jun 13, 2002 | 12.81 |
| Jun 12, 2002 | 12.79 |
| Jun 11, 2002 | 12.76 |
| Jun 10, 2002 | 12.73 |
| Jun 7, 2002 | 12.71 |
| Jun 6, 2002 | 12.68 |
| Jun 5, 2002 | 12.66 |
| Jun 4, 2002 | 12.63 |
| Jun 3, 2002 | 12.61 |
| May 31, 2002 | 12.58 |
| May 30, 2002 | 12.55 |
| May 29, 2002 | 12.52 |
| May 28, 2002 | 12.49 |
| May 24, 2002 | 12.45 |
| May 23, 2002 | 12.41 |
| May 22, 2002 | 12.37 |
| May 21, 2002 | 12.33 |
| May 20, 2002 | 12.29 |
| May 17, 2002 | 12.25 |
| May 16, 2002 | 12.20 |
| May 15, 2002 | 12.16 |
| May 14, 2002 | 12.11 |
| May 13, 2002 | 12.07 |
| May 10, 2002 | 12.03 |
| May 9, 2002 | 11.98 |
| May 8, 2002 | 11.94 |
| May 7, 2002 | 11.89 |
| May 6, 2002 | 11.84 |
| May 3, 2002 | 11.79 |
| May 2, 2002 | 11.75 |
| May 1, 2002 | 11.70 |
| Apr 30, 2002 | 11.66 |
| Apr 29, 2002 | 11.62 |
| Apr 26, 2002 | 11.58 |
| Apr 25, 2002 | 11.53 |
| Apr 24, 2002 | 11.50 |
| Apr 23, 2002 | 11.46 |
| Apr 22, 2002 | 11.43 |
| Apr 19, 2002 | 11.39 |
| Apr 18, 2002 | 11.36 |
| Apr 17, 2002 | 11.32 |
| Apr 16, 2002 | 11.29 |
| Apr 15, 2002 | 11.26 |
| Apr 12, 2002 | 11.23 |
| Apr 11, 2002 | 11.20 |
| Apr 10, 2002 | 11.17 |
| Apr 9, 2002 | 11.14 |
| Apr 8, 2002 | 11.12 |
| Apr 5, 2002 | 11.09 |
| Apr 4, 2002 | 11.07 |
| Apr 3, 2002 | 11.05 |
| Apr 2, 2002 | 11.03 |
| Apr 1, 2002 | 11.01 |
| Mar 28, 2002 | 10.99 |
| Mar 27, 2002 | 10.97 |
| Mar 26, 2002 | 10.95 |
| Mar 25, 2002 | 10.93 |
| Mar 22, 2002 | 10.92 |
| Mar 21, 2002 | 10.91 |
| Mar 20, 2002 | 10.89 |
| Mar 19, 2002 | 10.87 |
| Mar 18, 2002 | 10.85 |
| Mar 15, 2002 | 10.82 |
| Mar 14, 2002 | 10.79 |
| Mar 13, 2002 | 10.77 |
| Mar 12, 2002 | 10.74 |
| Mar 11, 2002 | 10.71 |
| Mar 8, 2002 | 10.69 |
| Mar 7, 2002 | 10.66 |
| Mar 6, 2002 | 10.65 |
| Mar 5, 2002 | 10.63 |
| Mar 4, 2002 | 10.61 |
| Mar 1, 2002 | 10.60 |
| Feb 28, 2002 | 10.58 |
| Feb 27, 2002 | 10.57 |
| Feb 26, 2002 | 10.56 |
| Feb 25, 2002 | 10.55 |
| Feb 22, 2002 | 10.53 |
| Feb 21, 2002 | 10.52 |
| Feb 20, 2002 | 10.52 |
| Feb 19, 2002 | 10.50 |
| Feb 15, 2002 | 10.49 |
| Feb 14, 2002 | 10.48 |
| Feb 13, 2002 | 10.47 |
| Feb 12, 2002 | 10.46 |
| Feb 11, 2002 | 10.45 |
| Feb 8, 2002 | 10.45 |
| Feb 7, 2002 | 10.45 |
| Feb 6, 2002 | 10.45 |
| Feb 5, 2002 | 10.45 |
| Feb 4, 2002 | 10.44 |
| Feb 1, 2002 | 10.44 |
| Jan 31, 2002 | 10.43 |
| Jan 30, 2002 | 10.42 |
| Jan 29, 2002 | 10.41 |
| Jan 28, 2002 | 10.41 |
| Jan 25, 2002 | 10.40 |
| Jan 24, 2002 | 10.40 |
| Jan 23, 2002 | 10.39 |
| Jan 22, 2002 | 10.38 |
| Jan 18, 2002 | 10.37 |
| Jan 17, 2002 | 10.37 |
| Jan 16, 2002 | 10.37 |
| Jan 15, 2002 | 10.37 |
| Jan 14, 2002 | 10.37 |
| Jan 11, 2002 | 10.37 |
| Jan 10, 2002 | 10.38 |
| Jan 9, 2002 | 10.37 |
| Jan 8, 2002 | 10.37 |
| Jan 7, 2002 | 10.37 |
| Jan 4, 2002 | 10.37 |
| Jan 3, 2002 | 10.37 |
| Jan 2, 2002 | 10.38 |
| Dec 31, 2001 | 10.38 |
| Dec 28, 2001 | 10.39 |
| Dec 27, 2001 | 10.39 |
| Dec 26, 2001 | 10.39 |
| Dec 24, 2001 | 10.40 |
| Dec 21, 2001 | 10.40 |
| Dec 20, 2001 | 10.41 |
| Dec 19, 2001 | 10.41 |
| Dec 18, 2001 | 10.41 |
| Dec 17, 2001 | 10.42 |
| Dec 14, 2001 | 10.43 |
| Dec 13, 2001 | 10.44 |
| Dec 12, 2001 | 10.44 |
| Dec 11, 2001 | 10.45 |
| Dec 10, 2001 | 10.46 |
| Dec 7, 2001 | 10.48 |
| Dec 6, 2001 | 10.49 |
| Dec 5, 2001 | 10.50 |
| Dec 4, 2001 | 10.50 |
| Dec 3, 2001 | 10.51 |
| Nov 30, 2001 | 10.52 |
| Nov 29, 2001 | 10.54 |
| Nov 28, 2001 | 10.55 |
| Nov 27, 2001 | 10.56 |
| Nov 26, 2001 | 10.56 |
| Nov 23, 2001 | 10.57 |
| Nov 21, 2001 | 10.57 |
| Nov 20, 2001 | 10.57 |
| Nov 19, 2001 | 10.57 |
| Nov 16, 2001 | 10.57 |
| Nov 15, 2001 | 10.56 |
| Nov 14, 2001 | 10.56 |
| Nov 13, 2001 | 10.55 |
| Nov 12, 2001 | 10.54 |
| Nov 9, 2001 | 10.53 |
| Nov 8, 2001 | 10.53 |
| Nov 7, 2001 | 10.52 |
| Nov 6, 2001 | 10.51 |
| Nov 5, 2001 | 10.50 |
| Nov 2, 2001 | 10.49 |
| Nov 1, 2001 | 10.48 |
| Oct 31, 2001 | 10.46 |
| Oct 30, 2001 | 10.45 |
| Oct 29, 2001 | 10.44 |
| Oct 26, 2001 | 10.43 |
| Oct 25, 2001 | 10.41 |
| Oct 24, 2001 | 10.41 |
| Oct 23, 2001 | 10.40 |
| Oct 22, 2001 | 10.40 |
| Oct 19, 2001 | 10.40 |
| Oct 18, 2001 | 10.40 |
| Oct 17, 2001 | 10.40 |
| Oct 16, 2001 | 10.41 |
| Oct 15, 2001 | 10.40 |
| Oct 12, 2001 | 10.40 |
| Oct 11, 2001 | 10.40 |
| Oct 10, 2001 | 10.39 |
| Oct 9, 2001 | 10.39 |
| Oct 8, 2001 | 10.38 |
| Oct 5, 2001 | 10.38 |
| Oct 4, 2001 | 10.37 |
| Oct 3, 2001 | 10.37 |
| Oct 2, 2001 | 10.37 |
| Oct 1, 2001 | 10.37 |
| Sep 28, 2001 | 10.36 |
| Sep 27, 2001 | 10.36 |
| Sep 26, 2001 | 10.36 |
| Sep 25, 2001 | 10.36 |
| Sep 24, 2001 | 10.36 |
| Sep 21, 2001 | 10.36 |
| Sep 20, 2001 | 10.36 |
| Sep 19, 2001 | 10.36 |
| Sep 18, 2001 | 10.35 |
| Sep 17, 2001 | 10.34 |
| Sep 10, 2001 | 10.33 |
| Sep 7, 2001 | 10.32 |
| Sep 6, 2001 | 10.30 |
| Sep 5, 2001 | 10.29 |
| Sep 4, 2001 | 10.28 |
| Aug 31, 2001 | 10.26 |
| Aug 30, 2001 | 10.25 |
| Aug 29, 2001 | 10.24 |
| Aug 28, 2001 | 10.22 |
| Aug 27, 2001 | 10.21 |
| Aug 24, 2001 | 10.20 |
| Aug 23, 2001 | 10.18 |
| Aug 22, 2001 | 10.17 |
| Aug 21, 2001 | 10.15 |
| Aug 20, 2001 | 10.14 |
| Aug 17, 2001 | 10.13 |
| Aug 16, 2001 | 10.12 |
| Aug 15, 2001 | 10.12 |
| Aug 14, 2001 | 10.11 |
| Aug 13, 2001 | 10.09 |
| Aug 10, 2001 | 10.08 |
| Aug 9, 2001 | 10.08 |
| Aug 8, 2001 | 10.07 |
| Aug 7, 2001 | 10.06 |
| Aug 6, 2001 | 10.05 |
| Aug 3, 2001 | 10.05 |
| Aug 2, 2001 | 10.04 |
| Aug 1, 2001 | 10.04 |
| Jul 31, 2001 | 10.04 |
| Jul 30, 2001 | 10.04 |
| Jul 27, 2001 | 10.04 |
| Jul 26, 2001 | 10.04 |
| Jul 25, 2001 | 10.04 |
| Jul 24, 2001 | 10.03 |
| Jul 23, 2001 | 10.03 |
| Jul 20, 2001 | 10.01 |
| Jul 19, 2001 | 10.00 |
| Jul 18, 2001 | 9.98 |
| Jul 17, 2001 | 9.97 |
| Jul 16, 2001 | 9.96 |
| Jul 13, 2001 | 9.94 |
| Jul 12, 2001 | 9.93 |
| Jul 11, 2001 | 9.91 |
| Jul 10, 2001 | 9.90 |
| Jul 9, 2001 | 9.88 |
| Jul 6, 2001 | 9.87 |
| Jul 5, 2001 | 9.85 |
| Jul 3, 2001 | 9.84 |
| Jul 2, 2001 | 9.82 |
| Jun 29, 2001 | 9.80 |
| Jun 28, 2001 | 9.79 |
| Jun 27, 2001 | 9.78 |
| Jun 26, 2001 | 9.76 |
| Jun 25, 2001 | 9.75 |
| Jun 22, 2001 | 9.74 |
| Jun 21, 2001 | 9.73 |
| Jun 20, 2001 | 9.72 |
| Jun 19, 2001 | 9.72 |
| Jun 18, 2001 | 9.71 |
| Jun 15, 2001 | 9.71 |
| Jun 14, 2001 | 9.70 |
| Jun 13, 2001 | 9.69 |
| Jun 12, 2001 | 9.69 |
| Jun 11, 2001 | 9.69 |
| Jun 8, 2001 | 9.69 |
| Jun 7, 2001 | 9.69 |
| Jun 6, 2001 | 9.69 |
| Jun 5, 2001 | 9.69 |
| Jun 4, 2001 | 9.69 |
| Jun 1, 2001 | 9.69 |
| May 31, 2001 | 9.69 |
| May 30, 2001 | 9.69 |
| May 29, 2001 | 9.70 |
| May 25, 2001 | 9.70 |
| May 24, 2001 | 9.69 |
| May 23, 2001 | 9.69 |
| May 22, 2001 | 9.68 |
| May 21, 2001 | 9.67 |
| May 18, 2001 | 9.66 |
| May 17, 2001 | 9.65 |
| May 16, 2001 | 9.64 |
| May 15, 2001 | 9.63 |
| May 14, 2001 | 9.61 |
| May 11, 2001 | 9.60 |
| May 10, 2001 | 9.59 |
| May 9, 2001 | 9.58 |
| May 8, 2001 | 9.57 |
| May 7, 2001 | 9.56 |
| May 4, 2001 | 9.56 |
| May 3, 2001 | 9.54 |
| May 2, 2001 | 9.53 |
| May 1, 2001 | 9.52 |
| Apr 30, 2001 | 9.50 |
| Apr 27, 2001 | 9.49 |
| Apr 26, 2001 | 9.48 |
| Apr 25, 2001 | 9.46 |
| Apr 24, 2001 | 9.45 |
| Apr 23, 2001 | 9.43 |
| Apr 20, 2001 | 9.42 |
| Apr 19, 2001 | 9.42 |
| Apr 18, 2001 | 9.41 |
| Apr 17, 2001 | 9.40 |
| Apr 16, 2001 | 9.39 |
| Apr 12, 2001 | 9.38 |
| Apr 11, 2001 | 9.37 |
| Apr 10, 2001 | 9.37 |
| Apr 9, 2001 | 9.36 |
| Apr 6, 2001 | 9.35 |
| Apr 5, 2001 | 9.35 |
| Apr 4, 2001 | 9.34 |
| Apr 3, 2001 | 9.34 |
| Apr 2, 2001 | 9.34 |
| Mar 30, 2001 | 9.33 |
| Mar 29, 2001 | 9.33 |
| Mar 28, 2001 | 9.32 |
| Mar 27, 2001 | 9.31 |
| Mar 26, 2001 | 9.30 |
| Mar 23, 2001 | 9.29 |
| Mar 22, 2001 | 9.27 |
| Mar 21, 2001 | 9.25 |
| Mar 20, 2001 | 9.23 |
| Mar 19, 2001 | 9.21 |
| Mar 16, 2001 | 9.18 |
| Mar 15, 2001 | 9.16 |
| Mar 14, 2001 | 9.13 |
| Mar 13, 2001 | 9.10 |
| Mar 12, 2001 | 9.07 |
| Mar 9, 2001 | 9.03 |
| Mar 8, 2001 | 9.00 |
| Mar 7, 2001 | 8.96 |
| Mar 6, 2001 | 8.93 |
| Mar 5, 2001 | 8.90 |
| Mar 2, 2001 | 8.87 |
| Mar 1, 2001 | 8.84 |
| Feb 28, 2001 | 8.82 |
| Feb 27, 2001 | 8.80 |
| Feb 26, 2001 | 8.79 |
| Feb 23, 2001 | 8.77 |
| Feb 22, 2001 | 8.76 |
| Feb 21, 2001 | 8.74 |
| Feb 20, 2001 | 8.72 |
| Feb 16, 2001 | 8.70 |
| Feb 15, 2001 | 8.68 |
| Feb 14, 2001 | 8.66 |
| Feb 13, 2001 | 8.65 |
| Feb 12, 2001 | 8.63 |
| Feb 9, 2001 | 8.61 |
| Feb 8, 2001 | 8.60 |
| Feb 7, 2001 | 8.59 |
| Feb 6, 2001 | 8.58 |
| Feb 5, 2001 | 8.57 |
| Feb 2, 2001 | 8.56 |
| Feb 1, 2001 | 8.55 |
| Jan 31, 2001 | 8.54 |
| Jan 30, 2001 | 8.53 |
| Jan 29, 2001 | 8.52 |
| Jan 26, 2001 | 8.52 |
| Jan 25, 2001 | 8.51 |
| Jan 24, 2001 | 8.50 |
| Jan 23, 2001 | 8.49 |
| Jan 22, 2001 | 8.48 |
| Jan 19, 2001 | 8.48 |
| Jan 18, 2001 | 8.46 |
| Jan 17, 2001 | 8.45 |
| Jan 16, 2001 | 8.44 |
| Jan 12, 2001 | 8.43 |
| Jan 11, 2001 | 8.41 |
| Jan 10, 2001 | 8.41 |
| Jan 9, 2001 | 8.40 |
| Jan 8, 2001 | 8.39 |
| Jan 5, 2001 | 8.38 |
| Jan 4, 2001 | 8.37 |
| Jan 3, 2001 | 8.35 |
| Jan 2, 2001 | 8.34 |
| Dec 29, 2000 | 8.33 |
| Dec 28, 2000 | 8.31 |
| Dec 27, 2000 | 8.30 |
| Dec 26, 2000 | 8.29 |
| Dec 22, 2000 | 8.28 |
| Dec 21, 2000 | 8.27 |
| Dec 20, 2000 | 8.27 |
| Dec 19, 2000 | 8.27 |
| Dec 18, 2000 | 8.28 |
| Dec 15, 2000 | 8.28 |
| Dec 14, 2000 | 8.29 |
| Dec 13, 2000 | 8.28 |
| Dec 12, 2000 | 8.27 |
| Dec 11, 2000 | 8.26 |
| Dec 8, 2000 | 8.25 |
| Dec 7, 2000 | 8.25 |
| Dec 6, 2000 | 8.24 |
| Dec 5, 2000 | 8.24 |
| Dec 4, 2000 | 8.23 |
| Dec 1, 2000 | 8.22 |
| Nov 30, 2000 | 8.22 |
| Nov 29, 2000 | 8.21 |
| Nov 28, 2000 | 8.21 |
| Nov 27, 2000 | 8.20 |
| Nov 24, 2000 | 8.19 |
| Nov 22, 2000 | 8.18 |
| Nov 21, 2000 | 8.18 |
| Nov 20, 2000 | 8.17 |
| Nov 17, 2000 | 8.16 |
| Nov 16, 2000 | 8.15 |
| Nov 15, 2000 | 8.14 |
| Nov 14, 2000 | 8.13 |
| Nov 13, 2000 | 8.12 |
| Nov 10, 2000 | 8.11 |
| Nov 9, 2000 | 8.10 |
| Nov 8, 2000 | 8.09 |
| Nov 7, 2000 | 8.09 |
| Nov 6, 2000 | 8.09 |
| Nov 3, 2000 | 8.09 |
| Nov 2, 2000 | 8.10 |
| Nov 1, 2000 | 8.10 |
| Oct 31, 2000 | 8.11 |
| Oct 30, 2000 | 8.13 |
| Oct 27, 2000 | 8.14 |
| Oct 26, 2000 | 8.16 |
| Oct 25, 2000 | 8.18 |
| Oct 24, 2000 | 8.21 |
| Oct 23, 2000 | 8.23 |
| Oct 20, 2000 | 8.26 |
| Oct 19, 2000 | 8.28 |
| Oct 18, 2000 | 8.31 |
| Oct 17, 2000 | 8.33 |
| Oct 16, 2000 | 8.36 |
| Oct 13, 2000 | 8.39 |
| Oct 12, 2000 | 8.42 |
| Oct 11, 2000 | 8.45 |
| Oct 10, 2000 | 8.48 |
| Oct 9, 2000 | 8.51 |
| Oct 6, 2000 | 8.54 |
| Oct 5, 2000 | 8.57 |
| Oct 4, 2000 | 8.60 |
| Oct 3, 2000 | 8.62 |
| Oct 2, 2000 | 8.64 |
| Sep 29, 2000 | 8.66 |
| Sep 28, 2000 | 8.68 |
| Sep 27, 2000 | 8.71 |
| Sep 26, 2000 | 8.73 |
| Sep 25, 2000 | 8.75 |
| Sep 22, 2000 | 8.77 |
| Sep 21, 2000 | 8.79 |
| Sep 20, 2000 | 8.82 |
| Sep 19, 2000 | 8.84 |
| Sep 18, 2000 | 8.86 |
| Sep 15, 2000 | 8.88 |
| Sep 14, 2000 | 8.89 |
| Sep 13, 2000 | 8.91 |
| Sep 12, 2000 | 8.92 |
| Sep 11, 2000 | 8.93 |
| Sep 8, 2000 | 8.94 |
| Sep 7, 2000 | 8.95 |
| Sep 6, 2000 | 8.96 |
| Sep 5, 2000 | 8.98 |
| Sep 1, 2000 | 8.99 |
| Aug 31, 2000 | 9.00 |
| Aug 30, 2000 | 9.01 |
| Aug 29, 2000 | 9.01 |
| Aug 28, 2000 | 9.02 |
| Aug 25, 2000 | 9.02 |
| Aug 24, 2000 | 9.03 |
| Aug 23, 2000 | 9.03 |
| Aug 22, 2000 | 9.03 |
| Aug 21, 2000 | 9.04 |
| Aug 18, 2000 | 9.06 |
| Aug 17, 2000 | 9.06 |
| Aug 16, 2000 | 9.07 |
| Aug 15, 2000 | 9.08 |
| Aug 14, 2000 | 9.09 |
| Aug 11, 2000 | 9.09 |
| Aug 10, 2000 | 9.09 |
| Aug 9, 2000 | 9.10 |
| Aug 8, 2000 | 9.11 |
| Aug 7, 2000 | 9.12 |
| Aug 4, 2000 | 9.12 |
| Aug 3, 2000 | 9.12 |
| Aug 2, 2000 | 9.12 |
| Aug 1, 2000 | 9.11 |
| Jul 31, 2000 | 9.11 |
| Jul 28, 2000 | 9.10 |
| Jul 27, 2000 | 9.10 |
| Jul 26, 2000 | 9.10 |
| Jul 25, 2000 | 9.09 |
| Jul 24, 2000 | 9.10 |
| Jul 21, 2000 | 9.10 |
| Jul 20, 2000 | 9.10 |
| Jul 19, 2000 | 9.10 |
| Jul 18, 2000 | 9.11 |
| Jul 17, 2000 | 9.12 |
| Jul 14, 2000 | 9.13 |
| Jul 13, 2000 | 9.15 |
| Jul 12, 2000 | 9.16 |
| Jul 11, 2000 | 9.18 |
| Jul 10, 2000 | 9.20 |
| Jul 7, 2000 | 9.22 |
| Jul 6, 2000 | 9.24 |
| Jul 5, 2000 | 9.26 |
| Jul 3, 2000 | 9.28 |
| Jun 30, 2000 | 9.31 |
| Jun 29, 2000 | 9.33 |
| Jun 28, 2000 | 9.35 |
| Jun 27, 2000 | 9.37 |
| Jun 26, 2000 | 9.40 |
| Jun 23, 2000 | 9.43 |
| Jun 22, 2000 | 9.46 |
| Jun 21, 2000 | 9.49 |
| Jun 20, 2000 | 9.52 |
| Jun 19, 2000 | 9.55 |
| Jun 16, 2000 | 9.59 |
| Jun 15, 2000 | 9.61 |
| Jun 14, 2000 | 9.64 |
| Jun 13, 2000 | 9.67 |
| Jun 12, 2000 | 9.69 |
| Jun 9, 2000 | 9.71 |
| Jun 8, 2000 | 9.73 |
| Jun 7, 2000 | 9.75 |
| Jun 6, 2000 | 9.77 |
| Jun 5, 2000 | 9.79 |
| Jun 2, 2000 | 9.80 |
| Jun 1, 2000 | 9.81 |
| May 31, 2000 | 9.83 |
| May 30, 2000 | 9.84 |
| May 26, 2000 | 9.86 |
| May 25, 2000 | 9.88 |
| May 24, 2000 | 9.90 |
| May 23, 2000 | 9.92 |
| May 22, 2000 | 9.94 |
| May 19, 2000 | 9.97 |
| May 18, 2000 | 9.98 |
| May 17, 2000 | 10.01 |
| May 16, 2000 | 10.03 |
| May 15, 2000 | 10.04 |
| May 12, 2000 | 10.06 |
| May 11, 2000 | 10.07 |
| May 10, 2000 | 10.09 |
| May 9, 2000 | 10.10 |
| May 8, 2000 | 10.11 |
| May 5, 2000 | 10.12 |
| May 4, 2000 | 10.13 |
| May 3, 2000 | 10.15 |
| May 2, 2000 | 10.16 |
| May 1, 2000 | 10.17 |
| Apr 28, 2000 | 10.18 |
| Apr 27, 2000 | 10.19 |
| Apr 26, 2000 | 10.20 |
| Apr 25, 2000 | 10.21 |
| Apr 24, 2000 | 10.23 |
| Apr 20, 2000 | 10.24 |
| Apr 19, 2000 | 10.26 |
| Apr 18, 2000 | 10.28 |
| Apr 17, 2000 | 10.30 |
| Apr 14, 2000 | 10.32 |
| Apr 13, 2000 | 10.35 |
| Apr 12, 2000 | 10.37 |
| Apr 11, 2000 | 10.40 |
| Apr 10, 2000 | 10.43 |
| Apr 7, 2000 | 10.46 |
| Apr 6, 2000 | 10.49 |
| Apr 5, 2000 | 10.52 |
| Apr 4, 2000 | 10.56 |
| Apr 3, 2000 | 10.59 |
| Mar 31, 2000 | 10.63 |
| Mar 30, 2000 | 10.66 |
| Mar 29, 2000 | 10.69 |
| Mar 28, 2000 | 10.71 |
| Mar 27, 2000 | 10.73 |
| Mar 24, 2000 | 10.75 |
| Mar 23, 2000 | 10.77 |
| Mar 22, 2000 | 10.80 |
| Mar 21, 2000 | 10.83 |
| Mar 20, 2000 | 10.86 |
| Mar 17, 2000 | 10.89 |
| Mar 16, 2000 | 10.92 |
| Mar 15, 2000 | 10.95 |
| Mar 14, 2000 | 11.00 |
| Mar 13, 2000 | 11.04 |
| Mar 10, 2000 | 11.09 |
| Mar 9, 2000 | 11.14 |
| Mar 8, 2000 | 11.19 |
| Mar 7, 2000 | 11.24 |
| Mar 6, 2000 | 11.29 |
| Mar 3, 2000 | 11.33 |
| Mar 2, 2000 | 11.38 |
| Mar 1, 2000 | 11.43 |
| Feb 29, 2000 | 11.48 |
| Feb 28, 2000 | 11.53 |
| Feb 25, 2000 | 11.58 |
| Feb 24, 2000 | 11.62 |
| Feb 23, 2000 | 11.66 |
| Feb 22, 2000 | 11.69 |
| Feb 18, 2000 | 11.73 |
| Feb 17, 2000 | 11.77 |
| Feb 16, 2000 | 11.80 |
| Feb 15, 2000 | 11.84 |
| Feb 14, 2000 | 11.87 |
| Feb 11, 2000 | 11.90 |
| Feb 10, 2000 | 11.93 |
| Feb 9, 2000 | 11.96 |
| Feb 8, 2000 | 11.99 |
| Feb 7, 2000 | 12.02 |
| Feb 4, 2000 | 12.05 |
| Feb 3, 2000 | 12.08 |
| Feb 2, 2000 | 12.11 |
| Feb 1, 2000 | 12.13 |
| Jan 31, 2000 | 12.16 |
| Jan 28, 2000 | 12.18 |
| Jan 27, 2000 | 12.20 |
| Jan 26, 2000 | 12.21 |
| Jan 25, 2000 | 12.23 |
| Jan 24, 2000 | 12.24 |
| Jan 21, 2000 | 12.25 |
| Jan 20, 2000 | 12.26 |
| Jan 19, 2000 | 12.27 |
| Jan 18, 2000 | 12.28 |
| Jan 14, 2000 | 12.29 |
| Jan 13, 2000 | 12.31 |
| Jan 12, 2000 | 12.32 |
| Jan 11, 2000 | 12.33 |
| Jan 10, 2000 | 12.35 |
| Jan 7, 2000 | 12.37 |
| Jan 6, 2000 | 12.39 |
| Jan 5, 2000 | 12.41 |
| Jan 4, 2000 | 12.43 |
| Jan 3, 2000 | 12.45 |
| Dec 31, 1999 | 12.46 |
| Dec 30, 1999 | 12.46 |
| Dec 29, 1999 | 12.47 |
| Dec 28, 1999 | 12.47 |
| Dec 27, 1999 | 12.48 |
| Dec 23, 1999 | 12.49 |
| Dec 22, 1999 | 12.50 |
| Dec 21, 1999 | 12.51 |
| Dec 20, 1999 | 12.52 |
| Dec 17, 1999 | 12.53 |
| Dec 16, 1999 | 12.54 |
| Dec 15, 1999 | 12.56 |
| Dec 14, 1999 | 12.58 |
| Dec 13, 1999 | 12.60 |
| Dec 10, 1999 | 12.62 |
| Dec 9, 1999 | 12.64 |
| Dec 8, 1999 | 12.66 |
| Dec 7, 1999 | 12.69 |
| Dec 6, 1999 | 12.70 |
| Dec 3, 1999 | 12.72 |
| Dec 2, 1999 | 12.74 |
| Dec 1, 1999 | 12.76 |
| Nov 30, 1999 | 12.77 |
| Nov 29, 1999 | 12.78 |
| Nov 26, 1999 | 12.78 |
| Nov 24, 1999 | 12.79 |
| Nov 23, 1999 | 12.79 |
| Nov 22, 1999 | 12.79 |
| Nov 19, 1999 | 12.78 |
| Nov 18, 1999 | 12.78 |
| Nov 17, 1999 | 12.78 |
| Nov 16, 1999 | 12.78 |
| Nov 15, 1999 | 12.77 |
| Nov 12, 1999 | 12.77 |
| Nov 11, 1999 | 12.77 |
| Nov 10, 1999 | 12.77 |
| Nov 9, 1999 | 12.77 |
| Nov 8, 1999 | 12.77 |
| Nov 5, 1999 | 12.77 |
| Nov 4, 1999 | 12.78 |
| Nov 3, 1999 | 12.78 |
| Nov 2, 1999 | 12.79 |
| Nov 1, 1999 | 12.80 |
| Oct 29, 1999 | 12.81 |
| Oct 28, 1999 | 12.82 |
| Oct 27, 1999 | 12.83 |
| Oct 26, 1999 | 12.83 |
| Oct 25, 1999 | 12.84 |
| Oct 22, 1999 | 12.84 |
| Oct 21, 1999 | 12.84 |
| Oct 20, 1999 | 12.84 |
| Oct 19, 1999 | 12.83 |
| Oct 18, 1999 | 12.82 |
| Oct 15, 1999 | 12.82 |
| Oct 14, 1999 | 12.82 |
| Oct 13, 1999 | 12.82 |
| Oct 12, 1999 | 12.83 |
| Oct 11, 1999 | 12.83 |
| Oct 8, 1999 | 12.83 |
| Oct 7, 1999 | 12.83 |
| Oct 6, 1999 | 12.83 |
| Oct 5, 1999 | 12.83 |
| Oct 4, 1999 | 12.83 |
| Oct 1, 1999 | 12.84 |
| Sep 30, 1999 | 12.84 |
| Sep 29, 1999 | 12.84 |
| Sep 28, 1999 | 12.84 |
| Sep 27, 1999 | 12.84 |
| Sep 24, 1999 | 12.83 |
| Sep 23, 1999 | 12.82 |
| Sep 22, 1999 | 12.82 |
| Sep 21, 1999 | 12.81 |
| Sep 20, 1999 | 12.79 |
| Sep 17, 1999 | 12.78 |
| Sep 16, 1999 | 12.77 |
| Sep 15, 1999 | 12.76 |
| Sep 14, 1999 | 12.75 |
| Sep 13, 1999 | 12.74 |
| Sep 10, 1999 | 12.73 |
| Sep 9, 1999 | 12.72 |
| Sep 8, 1999 | 12.71 |
| Sep 7, 1999 | 12.69 |
| Sep 3, 1999 | 12.67 |
| Sep 2, 1999 | 12.65 |
| Sep 1, 1999 | 12.64 |
| Aug 31, 1999 | 12.62 |
| Aug 30, 1999 | 12.60 |
| Aug 27, 1999 | 12.58 |
| Aug 26, 1999 | 12.57 |
| Aug 25, 1999 | 12.55 |
| Aug 24, 1999 | 12.53 |
| Aug 23, 1999 | 12.51 |
| Aug 20, 1999 | 12.49 |
| Aug 19, 1999 | 12.48 |
| Aug 18, 1999 | 12.46 |
| Aug 17, 1999 | 12.44 |
| Aug 16, 1999 | 12.42 |
| Aug 13, 1999 | 12.39 |
| Aug 12, 1999 | 12.37 |
| Aug 11, 1999 | 12.35 |
| Aug 10, 1999 | 12.33 |
| Aug 9, 1999 | 12.32 |
| Aug 6, 1999 | 12.30 |
| Aug 5, 1999 | 12.28 |
| Aug 4, 1999 | 12.26 |
| Aug 3, 1999 | 12.24 |
| Aug 2, 1999 | 12.22 |
| Jul 30, 1999 | 12.20 |
| Jul 29, 1999 | 12.19 |
| Jul 28, 1999 | 12.17 |
| Jul 27, 1999 | 12.15 |
| Jul 26, 1999 | 12.14 |
| Jul 23, 1999 | 12.12 |
| Jul 22, 1999 | 12.11 |
| Jul 21, 1999 | 12.09 |
| Jul 20, 1999 | 12.08 |
| Jul 19, 1999 | 12.07 |
| Jul 16, 1999 | 12.05 |
| Jul 15, 1999 | 12.04 |
| Jul 14, 1999 | 12.03 |
| Jul 13, 1999 | 12.01 |
| Jul 12, 1999 | 12.00 |
| Jul 9, 1999 | 12.00 |
| Jul 8, 1999 | 11.99 |
| Jul 7, 1999 | 11.99 |
| Jul 6, 1999 | 11.99 |
| Jul 2, 1999 | 12.00 |
| Jul 1, 1999 | 12.00 |
| Jun 30, 1999 | 12.01 |
| Jun 29, 1999 | 12.02 |
| Jun 28, 1999 | 12.02 |
| Jun 25, 1999 | 12.03 |
| Jun 24, 1999 | 12.04 |
| Jun 23, 1999 | 12.05 |
| Jun 22, 1999 | 12.05 |
| Jun 21, 1999 | 12.05 |
| Jun 18, 1999 | 12.04 |
| Jun 17, 1999 | 12.03 |
| Jun 16, 1999 | 12.03 |
| Jun 15, 1999 | 12.02 |
| Jun 14, 1999 | 12.01 |
| Jun 11, 1999 | 12.01 |
| Jun 10, 1999 | 12.01 |
| Jun 9, 1999 | 12.01 |
| Jun 8, 1999 | 12.01 |
| Jun 7, 1999 | 12.01 |
| Jun 4, 1999 | 12.02 |
| Jun 3, 1999 | 12.03 |
| Jun 2, 1999 | 12.04 |
| Jun 1, 1999 | 12.06 |
| May 28, 1999 | 12.07 |
| May 27, 1999 | 12.09 |
| May 26, 1999 | 12.10 |
| May 25, 1999 | 12.12 |
| May 24, 1999 | 12.13 |
| May 21, 1999 | 12.13 |
| May 20, 1999 | 12.13 |
| May 19, 1999 | 12.13 |
| May 18, 1999 | 12.13 |
| May 17, 1999 | 12.13 |
| May 14, 1999 | 12.14 |
| May 13, 1999 | 12.15 |
| May 12, 1999 | 12.14 |
| May 11, 1999 | 12.13 |
| May 10, 1999 | 12.13 |
| May 7, 1999 | 12.13 |
| May 6, 1999 | 12.13 |
| May 5, 1999 | 12.13 |
| May 4, 1999 | 12.14 |
| May 3, 1999 | 12.15 |
| Apr 30, 1999 | 12.15 |
| Apr 29, 1999 | 12.15 |
| Apr 28, 1999 | 12.16 |
| Apr 27, 1999 | 12.16 |
| Apr 26, 1999 | 12.17 |
| Apr 23, 1999 | 12.17 |
| Apr 22, 1999 | 12.17 |
| Apr 21, 1999 | 12.16 |
| Apr 20, 1999 | 12.16 |
| Apr 19, 1999 | 12.15 |
| Apr 16, 1999 | 12.16 |
| Apr 15, 1999 | 12.17 |
| Apr 14, 1999 | 12.19 |
| Apr 13, 1999 | 12.20 |
| Apr 12, 1999 | 12.22 |
| Apr 9, 1999 | 12.23 |
| Apr 8, 1999 | 12.25 |
| Apr 7, 1999 | 12.27 |
| Apr 6, 1999 | 12.28 |
| Apr 5, 1999 | 12.30 |
| Apr 1, 1999 | 12.32 |
| Mar 31, 1999 | 12.33 |
| Mar 30, 1999 | 12.33 |
| Mar 29, 1999 | 12.33 |
| Mar 26, 1999 | 12.34 |
| Mar 25, 1999 | 12.33 |
| Mar 24, 1999 | 12.33 |
| Mar 23, 1999 | 12.34 |
| Mar 22, 1999 | 12.34 |
| Mar 19, 1999 | 12.34 |
| Mar 18, 1999 | 12.34 |
| Mar 17, 1999 | 12.34 |
| Mar 16, 1999 | 12.33 |
| Mar 15, 1999 | 12.33 |
| Mar 12, 1999 | 12.32 |
| Mar 11, 1999 | 12.31 |
| Mar 10, 1999 | 12.30 |
| Mar 9, 1999 | 12.29 |
| Mar 8, 1999 | 12.29 |
| Mar 5, 1999 | 12.28 |
| Mar 4, 1999 | 12.27 |
| Mar 3, 1999 | 12.27 |
| Mar 2, 1999 | 12.26 |
| Mar 1, 1999 | 12.25 |
| Feb 26, 1999 | 12.25 |
| Feb 25, 1999 | 12.24 |
| Feb 24, 1999 | 12.24 |
| Feb 23, 1999 | 12.23 |
| Feb 22, 1999 | 12.23 |
| Feb 19, 1999 | 12.22 |
| Feb 18, 1999 | 12.22 |
| Feb 17, 1999 | 12.22 |
| Feb 16, 1999 | 12.22 |
| Feb 12, 1999 | 12.22 |
| Feb 11, 1999 | 12.22 |
| Feb 10, 1999 | 12.22 |
| Feb 9, 1999 | 12.22 |
| Feb 8, 1999 | 12.22 |
| Feb 5, 1999 | 12.22 |
| Feb 4, 1999 | 12.22 |
| Feb 3, 1999 | 12.23 |
| Feb 2, 1999 | 12.23 |
| Feb 1, 1999 | 12.23 |
| Jan 29, 1999 | 12.24 |
| Jan 28, 1999 | 12.25 |
| Jan 27, 1999 | 12.25 |
| Jan 26, 1999 | 12.27 |
| Jan 25, 1999 | 12.28 |
| Jan 22, 1999 | 12.29 |
| Jan 21, 1999 | 12.31 |
| Jan 20, 1999 | 12.33 |
| Jan 19, 1999 | 12.34 |
| Jan 15, 1999 | 12.36 |
| Jan 14, 1999 | 12.37 |
| Jan 13, 1999 | 12.38 |
| Jan 12, 1999 | 12.39 |
| Jan 11, 1999 | 12.40 |
| Jan 8, 1999 | 12.41 |
| Jan 7, 1999 | 12.42 |
| Jan 6, 1999 | 12.43 |
| Jan 5, 1999 | 12.43 |
| Jan 4, 1999 | 12.44 |
| Dec 31, 1998 | 12.44 |
| Dec 30, 1998 | 12.45 |
| Dec 29, 1998 | 12.45 |
| Dec 28, 1998 | 12.46 |
| Dec 24, 1998 | 12.47 |
| Dec 23, 1998 | 12.48 |
| Dec 22, 1998 | 12.50 |
| Dec 21, 1998 | 12.51 |
| Dec 18, 1998 | 12.52 |
| Dec 17, 1998 | 12.52 |
| Dec 16, 1998 | 12.53 |
| Dec 15, 1998 | 12.54 |
| Dec 14, 1998 | 12.54 |
| Dec 11, 1998 | 12.55 |
| Dec 10, 1998 | 12.55 |
| Dec 9, 1998 | 12.57 |
| Dec 8, 1998 | 12.58 |
| Dec 7, 1998 | 12.60 |
| Dec 4, 1998 | 12.62 |
| Dec 3, 1998 | 12.64 |
| Dec 2, 1998 | 12.66 |
| Dec 1, 1998 | 12.68 |
| Nov 30, 1998 | 12.70 |
| Nov 27, 1998 | 12.72 |
| Nov 25, 1998 | 12.74 |
| Nov 24, 1998 | 12.77 |
| Nov 23, 1998 | 12.80 |
| Nov 20, 1998 | 12.82 |
| Nov 19, 1998 | 12.83 |
| Nov 18, 1998 | 12.83 |
| Nov 17, 1998 | 12.84 |
| Nov 16, 1998 | 12.84 |
| Nov 13, 1998 | 12.84 |
| Nov 12, 1998 | 12.84 |
| Nov 11, 1998 | 12.84 |
| Nov 10, 1998 | 12.84 |
| Nov 9, 1998 | 12.84 |
| Nov 6, 1998 | 12.83 |
| Nov 5, 1998 | 12.83 |
| Nov 4, 1998 | 12.83 |
| Nov 3, 1998 | 12.84 |
| Nov 2, 1998 | 12.85 |
| Oct 30, 1998 | 12.86 |
| Oct 29, 1998 | 12.88 |
| Oct 28, 1998 | 12.89 |
| Oct 27, 1998 | 12.90 |
| Oct 26, 1998 | 12.92 |
| Oct 23, 1998 | 12.93 |
| Oct 22, 1998 | 12.94 |
| Oct 21, 1998 | 12.95 |
| Oct 20, 1998 | 12.96 |
| Oct 19, 1998 | 12.99 |
| Oct 16, 1998 | 13.01 |
| Oct 15, 1998 | 13.03 |
| Oct 14, 1998 | 13.05 |
| Oct 13, 1998 | 13.07 |
| Oct 12, 1998 | 13.09 |
| Oct 9, 1998 | 13.10 |
| Oct 8, 1998 | 13.12 |
| Oct 7, 1998 | 13.14 |
| Oct 6, 1998 | 13.16 |
| Oct 5, 1998 | 13.18 |
| Oct 2, 1998 | 13.19 |
| Oct 1, 1998 | 13.20 |
| Sep 30, 1998 | 13.21 |
| Sep 29, 1998 | 13.23 |
| Sep 28, 1998 | 13.24 |
| Sep 25, 1998 | 13.25 |
| Sep 24, 1998 | 13.26 |
| Sep 23, 1998 | 13.27 |
| Sep 22, 1998 | 13.28 |
| Sep 21, 1998 | 13.28 |
| Sep 18, 1998 | 13.28 |
| Sep 17, 1998 | 13.27 |
| Sep 16, 1998 | 13.27 |
| Sep 15, 1998 | 13.27 |
| Sep 14, 1998 | 13.27 |
| Sep 11, 1998 | 13.26 |
| Sep 10, 1998 | 13.26 |
| Sep 9, 1998 | 13.25 |
| Sep 8, 1998 | 13.24 |
| Sep 4, 1998 | 13.24 |
| Sep 3, 1998 | 13.23 |
| Sep 2, 1998 | 13.23 |
| Sep 1, 1998 | 13.23 |
| Aug 31, 1998 | 13.22 |
| Aug 28, 1998 | 13.22 |
| Aug 27, 1998 | 13.21 |
| Aug 26, 1998 | 13.20 |
| Aug 25, 1998 | 13.18 |
| Aug 24, 1998 | 13.17 |
| Aug 21, 1998 | 13.15 |
| Aug 20, 1998 | 13.13 |
| Aug 19, 1998 | 13.11 |
| Aug 18, 1998 | 13.10 |
| Aug 17, 1998 | 13.08 |
| Aug 14, 1998 | 13.06 |
| Aug 13, 1998 | 13.04 |
| Aug 12, 1998 | 13.03 |
| Aug 11, 1998 | 13.01 |
| Aug 10, 1998 | 12.99 |
| Aug 7, 1998 | 12.97 |
| Aug 6, 1998 | 12.94 |
| Aug 5, 1998 | 12.91 |
| Aug 4, 1998 | 12.89 |
| Aug 3, 1998 | 12.85 |
| Jul 31, 1998 | 12.82 |
| Jul 30, 1998 | 12.78 |
| Jul 29, 1998 | 12.74 |
| Jul 28, 1998 | 12.72 |
| Jul 27, 1998 | 12.69 |
| Jul 24, 1998 | 12.68 |
| Jul 23, 1998 | 12.65 |
| Jul 22, 1998 | 12.62 |
| Jul 21, 1998 | 12.59 |
| Jul 20, 1998 | 12.56 |
| Jul 17, 1998 | 12.53 |
| Jul 16, 1998 | 12.49 |
| Jul 15, 1998 | 12.45 |
| Jul 14, 1998 | 12.41 |
| Jul 13, 1998 | 12.37 |
| Jul 10, 1998 | 12.34 |
| Jul 9, 1998 | 12.30 |
| Jul 8, 1998 | 12.27 |
| Jul 7, 1998 | 12.23 |
| Jul 6, 1998 | 12.19 |
| Jul 2, 1998 | 12.15 |
| Jul 1, 1998 | 12.12 |
| Jun 30, 1998 | 12.09 |
| Jun 29, 1998 | 12.06 |
| Jun 26, 1998 | 12.04 |
| Jun 25, 1998 | 12.01 |
| Jun 24, 1998 | 11.99 |
| Jun 23, 1998 | 11.96 |
| Jun 22, 1998 | 11.93 |
| Jun 19, 1998 | 11.91 |
| Jun 18, 1998 | 11.88 |
| Jun 17, 1998 | 11.85 |
| Jun 16, 1998 | 11.83 |
| Jun 15, 1998 | 11.80 |
| Jun 12, 1998 | 11.77 |
| Jun 11, 1998 | 11.74 |
| Jun 10, 1998 | 11.71 |
| Jun 9, 1998 | 11.68 |
| Jun 8, 1998 | 11.66 |
| Jun 5, 1998 | 11.63 |
| Jun 4, 1998 | 11.60 |
| Jun 3, 1998 | 11.58 |
| Jun 2, 1998 | 11.55 |
| Jun 1, 1998 | 11.53 |
| May 29, 1998 | 11.50 |
| May 28, 1998 | 11.47 |
| May 27, 1998 | 11.45 |
| May 26, 1998 | 11.42 |
| May 22, 1998 | 11.40 |
| May 21, 1998 | 11.37 |
| May 20, 1998 | 11.35 |
| May 19, 1998 | 11.33 |
| May 18, 1998 | 11.30 |
| May 15, 1998 | 11.27 |
| May 14, 1998 | 11.24 |
| May 13, 1998 | 11.21 |
| May 12, 1998 | 11.19 |
| May 11, 1998 | 11.16 |
| May 8, 1998 | 11.14 |
| May 7, 1998 | 11.11 |
| May 6, 1998 | 11.09 |
| May 5, 1998 | 11.06 |
| May 4, 1998 | 11.04 |
| May 1, 1998 | 11.01 |
| Apr 30, 1998 | 10.99 |
| Apr 29, 1998 | 10.97 |
| Apr 28, 1998 | 10.96 |
| Apr 27, 1998 | 10.94 |
| Apr 24, 1998 | 10.92 |
| Apr 23, 1998 | 10.91 |
| Apr 22, 1998 | 10.89 |
| Apr 21, 1998 | 10.87 |
| Apr 20, 1998 | 10.84 |
| Apr 17, 1998 | 10.82 |
| Apr 16, 1998 | 10.79 |
| Apr 15, 1998 | 10.77 |
| Apr 14, 1998 | 10.74 |
| Apr 13, 1998 | 10.71 |
| Apr 9, 1998 | 10.69 |
| Apr 8, 1998 | 10.66 |
| Apr 7, 1998 | 10.63 |
| Apr 6, 1998 | 10.61 |
| Apr 3, 1998 | 10.58 |
| Apr 2, 1998 | 10.55 |
| Apr 1, 1998 | 10.52 |
| Mar 31, 1998 | 10.50 |
| Mar 30, 1998 | 10.49 |
| Mar 27, 1998 | 10.47 |
| Mar 26, 1998 | 10.45 |
| Mar 25, 1998 | 10.42 |
| Mar 24, 1998 | 10.40 |
| Mar 23, 1998 | 10.38 |
| Mar 20, 1998 | 10.36 |
| Mar 19, 1998 | 10.34 |
| Mar 18, 1998 | 10.33 |
| Mar 17, 1998 | 10.32 |
| Mar 16, 1998 | 10.31 |
| Mar 13, 1998 | 10.30 |
| Mar 12, 1998 | 10.28 |
| Mar 11, 1998 | 10.26 |
| Mar 10, 1998 | 10.25 |
| Mar 9, 1998 | 10.24 |
| Mar 6, 1998 | 10.23 |
| Mar 5, 1998 | 10.22 |
| Mar 4, 1998 | 10.21 |
| Mar 3, 1998 | 10.21 |
| Mar 2, 1998 | 10.20 |
| Feb 27, 1998 | 10.20 |
| Feb 26, 1998 | 10.19 |
| Feb 25, 1998 | 10.19 |
| Feb 24, 1998 | 10.18 |
| Feb 23, 1998 | 10.18 |
| Feb 20, 1998 | 10.18 |
| Feb 19, 1998 | 10.17 |
| Feb 18, 1998 | 10.17 |
| Feb 17, 1998 | 10.16 |
| Feb 13, 1998 | 10.16 |
| Feb 12, 1998 | 10.15 |
| Feb 11, 1998 | 10.15 |
| Feb 10, 1998 | 10.15 |
| Feb 9, 1998 | 10.14 |
| Feb 6, 1998 | 10.14 |
| Feb 5, 1998 | 10.13 |
| Feb 4, 1998 | 10.12 |
| Feb 3, 1998 | 10.11 |
| Feb 2, 1998 | 10.11 |
| Jan 30, 1998 | 10.10 |
| Jan 29, 1998 | 10.10 |
| Jan 28, 1998 | 10.09 |
| Jan 27, 1998 | 10.09 |
| Jan 26, 1998 | 10.08 |
| Jan 23, 1998 | 10.08 |
| Jan 22, 1998 | 10.08 |
| Jan 21, 1998 | 10.08 |
| Jan 20, 1998 | 10.07 |
| Jan 16, 1998 | 10.07 |
| Jan 15, 1998 | 10.06 |
| Jan 14, 1998 | 10.06 |
| Jan 13, 1998 | 10.05 |
| Jan 12, 1998 | 10.05 |
| Jan 9, 1998 | 10.04 |
| Jan 8, 1998 | 10.03 |
| Jan 7, 1998 | 10.03 |
| Jan 6, 1998 | 10.02 |
| Jan 5, 1998 | 10.02 |
| Jan 2, 1998 | 10.01 |
| Dec 31, 1997 | 10.01 |
| Dec 30, 1997 | 10.00 |
| Dec 29, 1997 | 10.00 |
| Dec 26, 1997 | 9.99 |
| Dec 24, 1997 | 9.99 |
| Dec 23, 1997 | 9.99 |
| Dec 22, 1997 | 9.98 |
| Dec 19, 1997 | 9.98 |
| Dec 18, 1997 | 9.97 |
| Dec 17, 1997 | 9.96 |
| Dec 16, 1997 | 9.95 |
| Dec 15, 1997 | 9.95 |
| Dec 12, 1997 | 9.94 |
| Dec 11, 1997 | 9.94 |
| Dec 10, 1997 | 9.93 |
| Dec 9, 1997 | 9.91 |
| Dec 8, 1997 | 9.88 |
| Dec 5, 1997 | 9.85 |
| Dec 4, 1997 | 9.82 |
| Dec 3, 1997 | 9.79 |
| Dec 2, 1997 | 9.76 |
| Dec 1, 1997 | 9.73 |
| Nov 28, 1997 | 9.70 |
| Nov 26, 1997 | 9.67 |
| Nov 25, 1997 | 9.63 |
| Nov 24, 1997 | 9.59 |
| Nov 21, 1997 | 9.56 |
| Nov 20, 1997 | 9.52 |
| Nov 19, 1997 | 9.48 |
| Nov 18, 1997 | 9.45 |
| Nov 17, 1997 | 9.41 |
| Nov 14, 1997 | 9.39 |
| Nov 13, 1997 | 9.36 |
| Nov 12, 1997 | 9.33 |
| Nov 11, 1997 | 9.29 |
| Nov 10, 1997 | 9.26 |
| Nov 7, 1997 | 9.23 |
| Nov 6, 1997 | 9.21 |
| Nov 5, 1997 | 9.18 |
| Nov 4, 1997 | 9.14 |
| Nov 3, 1997 | 9.11 |
| Oct 31, 1997 | 9.07 |
| Oct 30, 1997 | 9.04 |
| Oct 29, 1997 | 9.00 |
| Oct 28, 1997 | 8.97 |
| Oct 27, 1997 | 8.93 |
| Oct 24, 1997 | 8.90 |
| Oct 23, 1997 | 8.86 |
| Oct 22, 1997 | 8.82 |
| Oct 21, 1997 | 8.79 |
| Oct 20, 1997 | 8.75 |
| Oct 17, 1997 | 8.72 |
| Oct 16, 1997 | 8.69 |
| Oct 15, 1997 | 8.66 |
| Oct 14, 1997 | 8.64 |
| Oct 13, 1997 | 8.60 |
| Oct 10, 1997 | 8.57 |
| Oct 9, 1997 | 8.54 |
| Oct 8, 1997 | 8.50 |
| Oct 7, 1997 | 8.46 |
| Oct 6, 1997 | 8.42 |
| Oct 3, 1997 | 8.38 |
| Oct 2, 1997 | 8.35 |
| Oct 1, 1997 | 8.31 |
| Sep 30, 1997 | 8.27 |
| Sep 29, 1997 | 8.24 |
| Sep 26, 1997 | 8.20 |
| Sep 25, 1997 | 8.16 |
| Sep 24, 1997 | 8.12 |
| Sep 23, 1997 | 8.09 |
| Sep 22, 1997 | 8.05 |
| Sep 19, 1997 | 8.01 |
| Sep 18, 1997 | 7.97 |
| Sep 17, 1997 | 7.93 |
| Sep 16, 1997 | 7.89 |
| Sep 15, 1997 | 7.85 |
| Sep 12, 1997 | 7.82 |
| Sep 11, 1997 | 7.78 |
| Sep 10, 1997 | 7.75 |
| Sep 9, 1997 | 7.71 |
| Sep 8, 1997 | 7.68 |
| Sep 5, 1997 | 7.64 |
| Sep 4, 1997 | 7.61 |
| Sep 3, 1997 | 7.57 |
| Sep 2, 1997 | 7.54 |
| Aug 29, 1997 | 7.50 |
| Aug 28, 1997 | 7.47 |
| Aug 27, 1997 | 7.44 |
| Aug 26, 1997 | 7.40 |
| Aug 25, 1997 | 7.37 |
| Aug 22, 1997 | 7.34 |
| Aug 21, 1997 | 7.30 |
| Aug 20, 1997 | 7.27 |
| Aug 19, 1997 | 7.23 |
| Aug 18, 1997 | 7.19 |
| Aug 15, 1997 | 7.16 |
| Aug 14, 1997 | 7.13 |
| Aug 13, 1997 | 7.09 |
| Aug 12, 1997 | 7.06 |
| Aug 11, 1997 | 7.02 |
| Aug 8, 1997 | 6.98 |
| Aug 7, 1997 | 6.95 |
| Aug 6, 1997 | 6.91 |
| Aug 5, 1997 | 6.87 |
| Aug 4, 1997 | 6.83 |
| Aug 1, 1997 | 6.79 |
| Jul 31, 1997 | 6.75 |
| Jul 30, 1997 | 6.72 |
| Jul 29, 1997 | 6.68 |
| Jul 28, 1997 | 6.64 |
| Jul 25, 1997 | 6.61 |
| Jul 24, 1997 | 6.57 |
| Jul 23, 1997 | 6.53 |
| Jul 22, 1997 | 6.48 |
| Jul 21, 1997 | 6.46 |
| Jul 18, 1997 | 6.44 |
| Jul 17, 1997 | 6.42 |
| Jul 16, 1997 | 6.40 |
| Jul 15, 1997 | 6.38 |
| Jul 14, 1997 | 6.37 |
| Jul 11, 1997 | 6.35 |
| Jul 10, 1997 | 6.34 |
| Jul 9, 1997 | 6.32 |
| Jul 8, 1997 | 6.32 |
| Jul 7, 1997 | 6.31 |
| Jul 3, 1997 | 6.31 |
| Jul 2, 1997 | 6.30 |
| Jul 1, 1997 | 6.30 |
| Jun 30, 1997 | 6.29 |
| Jun 27, 1997 | 6.29 |
| Jun 26, 1997 | 6.29 |
| Jun 25, 1997 | 6.28 |
| Jun 24, 1997 | 6.28 |
| Jun 23, 1997 | 6.27 |
| Jun 20, 1997 | 6.27 |
| Jun 19, 1997 | 6.26 |
| Jun 18, 1997 | 6.25 |
| Jun 17, 1997 | 6.25 |
| Jun 16, 1997 | 6.24 |
| Jun 13, 1997 | 6.23 |
| Jun 12, 1997 | 6.22 |
| Jun 11, 1997 | 6.21 |
| Jun 10, 1997 | 6.21 |
| Jun 9, 1997 | 6.20 |
| Jun 6, 1997 | 6.20 |
| Jun 5, 1997 | 6.19 |
| Jun 4, 1997 | 6.18 |
| Jun 3, 1997 | 6.18 |
| Jun 2, 1997 | 6.17 |
| May 30, 1997 | 6.16 |
| May 29, 1997 | 6.16 |
| May 28, 1997 | 6.15 |
| May 27, 1997 | 6.15 |
| May 23, 1997 | 6.14 |
| May 22, 1997 | 6.13 |
| May 21, 1997 | 6.13 |
| May 20, 1997 | 6.12 |
| May 19, 1997 | 6.12 |
| May 16, 1997 | 6.12 |
| May 15, 1997 | 6.11 |
| May 14, 1997 | 6.11 |
| May 13, 1997 | 6.10 |
| May 12, 1997 | 6.09 |
| May 9, 1997 | 6.07 |
| May 8, 1997 | 6.07 |
| May 7, 1997 | 6.06 |
| May 6, 1997 | 6.05 |
| May 5, 1997 | 6.04 |
| May 2, 1997 | 6.03 |
| May 1, 1997 | 6.02 |
| Apr 30, 1997 | 6.02 |
| Apr 29, 1997 | 6.01 |
| Apr 28, 1997 | 6.00 |
| Apr 25, 1997 | 6.00 |
| Apr 24, 1997 | 5.99 |
| Apr 23, 1997 | 5.98 |
| Apr 22, 1997 | 5.97 |
| Apr 21, 1997 | 5.96 |
| Apr 18, 1997 | 5.95 |
| Apr 17, 1997 | 5.94 |
| Apr 16, 1997 | 5.93 |
| Apr 15, 1997 | 5.91 |
| Apr 14, 1997 | 5.90 |
| Apr 11, 1997 | 5.89 |
| Apr 10, 1997 | 5.88 |
| Apr 9, 1997 | 5.86 |
| Apr 8, 1997 | 5.85 |
| Apr 7, 1997 | 5.84 |
| Apr 4, 1997 | 5.83 |
| Apr 3, 1997 | 5.82 |
| Apr 2, 1997 | 5.81 |
| Apr 1, 1997 | 5.80 |
| Mar 31, 1997 | 5.80 |
| Mar 27, 1997 | 5.79 |
| Mar 26, 1997 | 5.78 |
| Mar 25, 1997 | 5.77 |
| Mar 24, 1997 | 5.76 |
| Mar 21, 1997 | 5.75 |
| Mar 20, 1997 | 5.75 |
| Mar 19, 1997 | 5.74 |
| Mar 18, 1997 | 5.73 |
| Mar 17, 1997 | 5.72 |
| Mar 14, 1997 | 5.71 |
| Mar 13, 1997 | 5.70 |
| Mar 12, 1997 | 5.70 |
| Mar 11, 1997 | 5.69 |
| Mar 10, 1997 | 5.68 |
| Mar 7, 1997 | 5.68 |
| Mar 6, 1997 | 5.67 |
| Mar 5, 1997 | 5.67 |
| Mar 4, 1997 | 5.66 |
| Mar 3, 1997 | 5.66 |
| Feb 28, 1997 | 5.65 |
| Feb 27, 1997 | 5.65 |
| Feb 26, 1997 | 5.65 |
| Feb 25, 1997 | 5.64 |
| Feb 24, 1997 | 5.64 |
| Feb 21, 1997 | 5.63 |
| Feb 20, 1997 | 5.62 |
| Feb 19, 1997 | 5.62 |
| Feb 18, 1997 | 5.61 |
| Feb 14, 1997 | 5.60 |
| Feb 13, 1997 | 5.59 |
| Feb 12, 1997 | 5.58 |
| Feb 11, 1997 | 5.57 |
| Feb 10, 1997 | 5.57 |
| Feb 7, 1997 | 5.56 |
| Feb 6, 1997 | 5.54 |
| Feb 5, 1997 | 5.53 |
| Feb 4, 1997 | 5.52 |
| Feb 3, 1997 | 5.51 |
| Jan 31, 1997 | 5.49 |
| Jan 30, 1997 | 5.48 |
| Jan 29, 1997 | 5.46 |
| Jan 28, 1997 | 5.45 |
| Jan 27, 1997 | 5.43 |
| Jan 24, 1997 | 5.42 |
| Jan 23, 1997 | 5.41 |
| Jan 22, 1997 | 5.39 |
| Jan 21, 1997 | 5.38 |
| Jan 20, 1997 | 5.37 |
| Jan 17, 1997 | 5.36 |
| Jan 16, 1997 | 5.35 |
| Jan 15, 1997 | 5.33 |
| Jan 14, 1997 | 5.32 |
| Jan 13, 1997 | 5.30 |
| Jan 10, 1997 | 5.29 |
| Jan 9, 1997 | 5.27 |
| Jan 8, 1997 | 5.26 |
| Jan 7, 1997 | 5.24 |
| Jan 6, 1997 | 5.23 |
| Jan 3, 1997 | 5.22 |
| Jan 2, 1997 | 5.20 |
| Dec 31, 1996 | 5.19 |
| Dec 30, 1996 | 5.18 |
| Dec 27, 1996 | 5.17 |
| Dec 26, 1996 | 5.16 |
| Dec 24, 1996 | 5.14 |
| Dec 23, 1996 | 5.13 |
| Dec 20, 1996 | 5.12 |
| Dec 19, 1996 | 5.10 |
| Dec 18, 1996 | 5.09 |
| Dec 17, 1996 | 5.08 |
| Dec 16, 1996 | 5.08 |
| Dec 13, 1996 | 5.07 |
| Dec 12, 1996 | 5.06 |
| Dec 11, 1996 | 5.05 |
| Dec 10, 1996 | 5.05 |
| Dec 9, 1996 | 5.04 |
| Dec 6, 1996 | 5.04 |
| Dec 5, 1996 | 5.03 |
| Dec 4, 1996 | 5.02 |
| Dec 3, 1996 | 5.01 |
| Dec 2, 1996 | 5.00 |
| Nov 29, 1996 | 4.99 |
| Nov 27, 1996 | 4.99 |
| Nov 26, 1996 | 4.98 |
| Nov 25, 1996 | 4.98 |
| Nov 22, 1996 | 4.98 |
| Nov 21, 1996 | 4.98 |
| Nov 20, 1996 | 4.98 |
| Nov 19, 1996 | 4.98 |
| Nov 18, 1996 | 4.97 |
| Nov 15, 1996 | 4.97 |
| Nov 14, 1996 | 4.97 |
| Nov 13, 1996 | 4.97 |
| Nov 12, 1996 | 4.97 |
| Nov 11, 1996 | 4.97 |
| Nov 8, 1996 | 4.97 |
| Nov 7, 1996 | 4.96 |
| Nov 6, 1996 | 4.96 |
| Nov 5, 1996 | 4.96 |
| Nov 4, 1996 | 4.96 |
| Nov 1, 1996 | 4.95 |
| Oct 31, 1996 | 4.95 |
| Oct 30, 1996 | 4.95 |
| Oct 29, 1996 | 4.95 |
| Oct 28, 1996 | 4.94 |
| Oct 25, 1996 | 4.94 |
| Oct 24, 1996 | 4.94 |
| Oct 23, 1996 | 4.93 |
| Oct 22, 1996 | 4.93 |
| Oct 21, 1996 | 4.93 |
| Oct 18, 1996 | 4.92 |
| Oct 17, 1996 | 4.92 |
| Oct 16, 1996 | 4.92 |
| Oct 15, 1996 | 4.91 |
| Oct 14, 1996 | 4.91 |
| Oct 11, 1996 | 4.90 |
| Oct 10, 1996 | 4.90 |
| Oct 9, 1996 | 4.90 |
| Oct 8, 1996 | 4.89 |
| Oct 7, 1996 | 4.89 |
| Oct 4, 1996 | 4.89 |
| Oct 3, 1996 | 4.89 |
| Oct 2, 1996 | 4.89 |
| Oct 1, 1996 | 4.88 |
| Sep 30, 1996 | 4.88 |
| Sep 27, 1996 | 4.87 |
| Sep 26, 1996 | 4.87 |
| Sep 25, 1996 | 4.87 |
| Sep 24, 1996 | 4.86 |
| Sep 23, 1996 | 4.86 |
| Sep 20, 1996 | 4.86 |
| Sep 19, 1996 | 4.85 |
| Sep 18, 1996 | 4.85 |
| Sep 17, 1996 | 4.85 |
| Sep 16, 1996 | 4.85 |
| Sep 13, 1996 | 4.85 |
| Sep 12, 1996 | 4.84 |
| Sep 11, 1996 | 4.84 |
| Sep 10, 1996 | 4.84 |
| Sep 9, 1996 | 4.84 |
| Sep 6, 1996 | 4.84 |
| Sep 5, 1996 | 4.84 |
| Sep 4, 1996 | 4.84 |
| Sep 3, 1996 | 4.83 |
| Aug 30, 1996 | 4.83 |
| Aug 29, 1996 | 4.83 |
| Aug 28, 1996 | 4.82 |
| Aug 27, 1996 | 4.82 |
| Aug 26, 1996 | 4.82 |
| Aug 23, 1996 | 4.81 |
| Aug 22, 1996 | 4.81 |
| Aug 21, 1996 | 4.81 |
| Aug 20, 1996 | 4.80 |
| Aug 19, 1996 | 4.80 |
| Aug 16, 1996 | 4.80 |
| Aug 15, 1996 | 4.81 |
| Aug 14, 1996 | 4.81 |
| Aug 13, 1996 | 4.81 |
| Aug 12, 1996 | 4.82 |
| Aug 9, 1996 | 4.82 |
| Aug 8, 1996 | 4.82 |
| Aug 7, 1996 | 4.83 |
| Aug 6, 1996 | 4.83 |
| Aug 5, 1996 | 4.83 |
| Aug 2, 1996 | 4.83 |
| Aug 1, 1996 | 4.83 |
| Jul 31, 1996 | 4.84 |
| Jul 30, 1996 | 4.84 |
| Jul 29, 1996 | 4.85 |
| Jul 26, 1996 | 4.85 |
| Jul 25, 1996 | 4.86 |
| Jul 24, 1996 | 4.86 |
| Jul 23, 1996 | 4.86 |
| Jul 22, 1996 | 4.86 |
| Jul 19, 1996 | 4.86 |
| Jul 18, 1996 | 4.87 |
| Jul 17, 1996 | 4.87 |
| Jul 16, 1996 | 4.87 |
| Jul 15, 1996 | 4.87 |
| Jul 12, 1996 | 4.88 |
| Jul 11, 1996 | 4.88 |
| Jul 10, 1996 | 4.88 |
| Jul 9, 1996 | 4.89 |
| Jul 8, 1996 | 4.89 |
| Jul 5, 1996 | 4.89 |
| Jul 3, 1996 | 4.89 |
| Jul 2, 1996 | 4.89 |
| Jul 1, 1996 | 4.89 |
| Jun 28, 1996 | 4.89 |
| Jun 27, 1996 | 4.89 |
| Jun 26, 1996 | 4.89 |
| Jun 25, 1996 | 4.89 |
| Jun 24, 1996 | 4.89 |
| Jun 21, 1996 | 4.89 |
| Jun 20, 1996 | 4.89 |
| Jun 19, 1996 | 4.89 |
| Jun 18, 1996 | 4.89 |
| Jun 17, 1996 | 4.88 |
| Jun 14, 1996 | 4.88 |
| Jun 13, 1996 | 4.88 |
| Jun 12, 1996 | 4.88 |
| Jun 11, 1996 | 4.87 |
| Jun 10, 1996 | 4.87 |
| Jun 7, 1996 | 4.87 |
| Jun 6, 1996 | 4.87 |
| Jun 5, 1996 | 4.87 |
| Jun 4, 1996 | 4.87 |
| Jun 3, 1996 | 4.86 |
| May 31, 1996 | 4.86 |
| May 30, 1996 | 4.87 |
| May 29, 1996 | 4.87 |
| May 28, 1996 | 4.87 |
| May 24, 1996 | 4.87 |
| May 23, 1996 | 4.87 |
| May 22, 1996 | 4.87 |
| May 21, 1996 | 4.87 |
| May 20, 1996 | 4.87 |
| May 17, 1996 | 4.86 |
| May 16, 1996 | 4.86 |
| May 15, 1996 | 4.86 |
| May 14, 1996 | 4.86 |
| May 13, 1996 | 4.85 |
| May 10, 1996 | 4.85 |
| May 9, 1996 | 4.85 |
| May 8, 1996 | 4.85 |
| May 7, 1996 | 4.84 |
| May 6, 1996 | 4.84 |
| May 3, 1996 | 4.84 |
| May 2, 1996 | 4.84 |
| May 1, 1996 | 4.84 |
| Apr 30, 1996 | 4.84 |
| Apr 29, 1996 | 4.84 |
| Apr 26, 1996 | 4.83 |
| Apr 25, 1996 | 4.83 |
| Apr 24, 1996 | 4.83 |
| Apr 23, 1996 | 4.82 |
| Apr 22, 1996 | 4.82 |
| Apr 19, 1996 | 4.82 |
| Apr 18, 1996 | 4.82 |
| Apr 17, 1996 | 4.81 |
| Apr 16, 1996 | 4.81 |
| Apr 15, 1996 | 4.81 |
| Apr 12, 1996 | 4.81 |
| Apr 11, 1996 | 4.81 |
| Apr 10, 1996 | 4.81 |
| Apr 9, 1996 | 4.81 |
| Apr 8, 1996 | 4.81 |
| Apr 4, 1996 | 4.81 |
| Apr 3, 1996 | 4.81 |
| Apr 2, 1996 | 4.81 |
| Apr 1, 1996 | 4.81 |
| Mar 29, 1996 | 4.81 |
| Mar 28, 1996 | 4.80 |
| Mar 27, 1996 | 4.80 |
| Mar 26, 1996 | 4.79 |
| Mar 25, 1996 | 4.79 |
| Mar 22, 1996 | 4.78 |
| Mar 21, 1996 | 4.77 |
| Mar 20, 1996 | 4.76 |
| Mar 19, 1996 | 4.75 |
| Mar 18, 1996 | 4.74 |
| Mar 15, 1996 | 4.73 |
| Mar 14, 1996 | 4.73 |
| Mar 13, 1996 | 4.72 |
| Mar 12, 1996 | 4.72 |
| Mar 11, 1996 | 4.71 |
| Mar 8, 1996 | 4.71 |
| Mar 7, 1996 | 4.70 |
| Mar 6, 1996 | 4.69 |
| Mar 5, 1996 | 4.68 |
| Mar 4, 1996 | 4.68 |
| Mar 1, 1996 | 4.67 |
| Feb 29, 1996 | 4.66 |
| Feb 28, 1996 | 4.66 |
| Feb 27, 1996 | 4.65 |
| Feb 26, 1996 | 4.64 |
| Feb 23, 1996 | 4.63 |
| Feb 22, 1996 | 4.63 |
| Feb 21, 1996 | 4.62 |
| Feb 20, 1996 | 4.62 |
| Feb 16, 1996 | 4.61 |
| Feb 15, 1996 | 4.61 |
| Feb 14, 1996 | 4.60 |
| Feb 13, 1996 | 4.59 |
| Feb 12, 1996 | 4.59 |
| Feb 9, 1996 | 4.59 |
| Feb 8, 1996 | 4.58 |
| Feb 7, 1996 | 4.58 |
| Feb 6, 1996 | 4.58 |
| Feb 5, 1996 | 4.58 |
| Feb 2, 1996 | 4.58 |
| Feb 1, 1996 | 4.58 |
| Jan 31, 1996 | 4.58 |
| Jan 30, 1996 | 4.58 |
| Jan 29, 1996 | 4.58 |
| Jan 26, 1996 | 4.58 |
| Jan 25, 1996 | 4.57 |
| Jan 24, 1996 | 4.57 |
| Jan 23, 1996 | 4.57 |
| Jan 22, 1996 | 4.57 |
| Jan 19, 1996 | 4.56 |
| Jan 18, 1996 | 4.56 |
| Jan 17, 1996 | 4.56 |
| Jan 16, 1996 | 4.56 |
| Jan 15, 1996 | 4.56 |
| Jan 12, 1996 | 4.56 |
| Jan 11, 1996 | 4.56 |
| Jan 10, 1996 | 4.56 |
| Jan 9, 1996 | 4.56 |
| Jan 8, 1996 | 4.56 |
| Jan 5, 1996 | 4.56 |
| Jan 4, 1996 | 4.56 |
| Jan 3, 1996 | 4.55 |
| Jan 2, 1996 | 4.55 |
| Dec 29, 1995 | 4.55 |
| Dec 28, 1995 | 4.55 |
| Dec 27, 1995 | 4.55 |
| Dec 26, 1995 | 4.55 |
| Dec 22, 1995 | 4.55 |
| Dec 21, 1995 | 4.55 |
| Dec 20, 1995 | 4.55 |
| Dec 19, 1995 | 4.55 |
| Dec 18, 1995 | 4.55 |
| Dec 15, 1995 | 4.55 |
| Dec 14, 1995 | 4.55 |
| Dec 13, 1995 | 4.55 |
| Dec 12, 1995 | 4.55 |
| Dec 11, 1995 | 4.55 |
| Dec 8, 1995 | 4.55 |
| Dec 7, 1995 | 4.55 |
| Dec 6, 1995 | 4.55 |
| Dec 5, 1995 | 4.56 |
| Dec 4, 1995 | 4.56 |
| Dec 1, 1995 | 4.56 |
| Nov 30, 1995 | 4.56 |
| Nov 29, 1995 | 4.56 |
| Nov 28, 1995 | 4.56 |
| Nov 27, 1995 | 4.56 |
| Nov 24, 1995 | 4.56 |
| Nov 22, 1995 | 4.55 |
| Nov 21, 1995 | 4.55 |
| Nov 20, 1995 | 4.54 |
| Nov 17, 1995 | 4.54 |
| Nov 16, 1995 | 4.53 |
| Nov 15, 1995 | 4.53 |
| Nov 14, 1995 | 4.52 |
| Nov 13, 1995 | 4.52 |
| Nov 10, 1995 | 4.52 |
| Nov 9, 1995 | 4.51 |
| Nov 8, 1995 | 4.50 |
| Nov 7, 1995 | 4.50 |
| Nov 6, 1995 | 4.49 |
| Nov 3, 1995 | 4.49 |
| Nov 2, 1995 | 4.48 |
| Nov 1, 1995 | 4.48 |
| Oct 31, 1995 | 4.47 |
| Oct 30, 1995 | 4.47 |
| Oct 27, 1995 | 4.47 |
| Oct 26, 1995 | 4.47 |
| Oct 25, 1995 | 4.47 |
| Oct 24, 1995 | 4.47 |
| Oct 23, 1995 | 4.47 |
| Oct 20, 1995 | 4.47 |
| Oct 19, 1995 | 4.47 |
| Oct 18, 1995 | 4.46 |
| Oct 17, 1995 | 4.46 |
| Oct 16, 1995 | 4.46 |
| Oct 13, 1995 | 4.46 |
| Oct 12, 1995 | 4.47 |
| Oct 11, 1995 | 4.47 |
| Oct 10, 1995 | 4.47 |
| Oct 9, 1995 | 4.47 |
| Oct 6, 1995 | 4.47 |
| Oct 5, 1995 | 4.47 |
| Oct 4, 1995 | 4.47 |
| Oct 3, 1995 | 4.48 |
| Oct 2, 1995 | 4.48 |
| Sep 29, 1995 | 4.48 |
| Sep 28, 1995 | 4.48 |
| Sep 27, 1995 | 4.48 |
| Sep 26, 1995 | 4.48 |
| Sep 25, 1995 | 4.47 |
| Sep 22, 1995 | 4.47 |
| Sep 21, 1995 | 4.47 |
| Sep 20, 1995 | 4.47 |
| Sep 19, 1995 | 4.46 |
| Sep 18, 1995 | 4.46 |
| Sep 15, 1995 | 4.45 |
| Sep 14, 1995 | 4.45 |
| Sep 13, 1995 | 4.44 |
| Sep 12, 1995 | 4.43 |
| Sep 11, 1995 | 4.43 |
| Sep 8, 1995 | 4.42 |
| Sep 7, 1995 | 4.42 |
| Sep 6, 1995 | 4.41 |
| Sep 5, 1995 | 4.41 |
| Sep 1, 1995 | 4.40 |
| Aug 31, 1995 | 4.40 |
| Aug 30, 1995 | 4.40 |
| Aug 29, 1995 | 4.40 |
| Aug 28, 1995 | 4.39 |
| Aug 25, 1995 | 4.39 |
| Aug 24, 1995 | 4.38 |
| Aug 23, 1995 | 4.37 |
| Aug 22, 1995 | 4.37 |
| Aug 21, 1995 | 4.36 |
| Aug 18, 1995 | 4.35 |
| Aug 17, 1995 | 4.34 |
| Aug 16, 1995 | 4.33 |
| Aug 15, 1995 | 4.32 |
| Aug 14, 1995 | 4.31 |
| Aug 11, 1995 | 4.30 |
| Aug 10, 1995 | 4.29 |
| Aug 9, 1995 | 4.28 |
| Aug 8, 1995 | 4.27 |
| Aug 7, 1995 | 4.26 |
| Aug 4, 1995 | 4.25 |
| Aug 3, 1995 | 4.25 |
| Aug 2, 1995 | 4.24 |
| Aug 1, 1995 | 4.22 |
| Jul 31, 1995 | 4.21 |
| Jul 28, 1995 | 4.20 |
| Jul 27, 1995 | 4.19 |
| Jul 26, 1995 | 4.18 |
| Jul 25, 1995 | 4.18 |
| Jul 24, 1995 | 4.17 |
| Jul 21, 1995 | 4.17 |
| Jul 20, 1995 | 4.16 |
| Jul 19, 1995 | 4.15 |
| Jul 18, 1995 | 4.15 |
| Jul 17, 1995 | 4.14 |
| Jul 14, 1995 | 4.13 |
| Jul 13, 1995 | 4.12 |
| Jul 12, 1995 | 4.11 |
| Jul 11, 1995 | 4.11 |
| Jul 10, 1995 | 4.10 |
| Jul 7, 1995 | 4.10 |
| Jul 6, 1995 | 4.09 |
| Jul 5, 1995 | 4.09 |
| Jul 3, 1995 | 4.09 |
| Jun 30, 1995 | 4.09 |
| Jun 29, 1995 | 4.08 |
| Jun 28, 1995 | 4.08 |
| Jun 27, 1995 | 4.08 |
| Jun 26, 1995 | 4.07 |
| Jun 23, 1995 | 4.07 |
| Jun 22, 1995 | 4.07 |
| Jun 21, 1995 | 4.06 |
| Jun 20, 1995 | 4.06 |
| Jun 19, 1995 | 4.06 |
| Jun 16, 1995 | 4.06 |
| Jun 15, 1995 | 4.06 |
| Jun 14, 1995 | 4.06 |
| Jun 13, 1995 | 4.06 |
| Jun 12, 1995 | 4.06 |
| Jun 9, 1995 | 4.06 |
| Jun 8, 1995 | 4.05 |
| Jun 7, 1995 | 4.05 |
| Jun 6, 1995 | 4.04 |
| Jun 5, 1995 | 4.04 |
| Jun 2, 1995 | 4.03 |
| Jun 1, 1995 | 4.03 |
| May 31, 1995 | 4.02 |
| May 30, 1995 | 4.02 |
| May 26, 1995 | 4.01 |
| May 25, 1995 | 4.01 |
| May 24, 1995 | 4.00 |
| May 23, 1995 | 4.00 |
| May 22, 1995 | 3.99 |
| May 19, 1995 | 3.99 |
| May 18, 1995 | 3.98 |
| May 17, 1995 | 3.98 |
| May 16, 1995 | 3.97 |
| May 15, 1995 | 3.96 |
| May 12, 1995 | 3.95 |
| May 11, 1995 | 3.94 |
| May 10, 1995 | 3.93 |
| May 9, 1995 | 3.92 |
| May 8, 1995 | 3.91 |
| May 5, 1995 | 3.90 |
| May 4, 1995 | 3.90 |
| May 3, 1995 | 3.89 |
| May 2, 1995 | 3.88 |
| May 1, 1995 | 3.87 |
| Apr 28, 1995 | 3.86 |
| Apr 27, 1995 | 3.85 |
| Apr 26, 1995 | 3.84 |
| Apr 25, 1995 | 3.82 |
| Apr 24, 1995 | 3.82 |
| Apr 21, 1995 | 3.81 |
| Apr 20, 1995 | 3.80 |
| Apr 19, 1995 | 3.79 |
| Apr 18, 1995 | 3.79 |
| Apr 17, 1995 | 3.78 |
| Apr 13, 1995 | 3.78 |
| Apr 12, 1995 | 3.77 |
| Apr 11, 1995 | 3.77 |
| Apr 10, 1995 | 3.77 |
| Apr 7, 1995 | 3.76 |
| Apr 6, 1995 | 3.76 |
| Apr 5, 1995 | 3.76 |
| Apr 4, 1995 | 3.75 |
| Apr 3, 1995 | 3.75 |
| Mar 31, 1995 | 3.75 |
| Mar 30, 1995 | 3.74 |
| Mar 29, 1995 | 3.74 |
| Mar 28, 1995 | 3.73 |
| Mar 27, 1995 | 3.73 |
| Mar 24, 1995 | 3.73 |
| Mar 23, 1995 | 3.72 |
| Mar 22, 1995 | 3.72 |
| Mar 21, 1995 | 3.72 |
| Mar 20, 1995 | 3.72 |
| Mar 17, 1995 | 3.72 |
| Mar 16, 1995 | 3.72 |
| Mar 15, 1995 | 3.72 |
| Mar 14, 1995 | 3.72 |
| Mar 13, 1995 | 3.72 |
| Mar 10, 1995 | 3.72 |
| Mar 9, 1995 | 3.72 |
| Mar 8, 1995 | 3.72 |
| Mar 7, 1995 | 3.73 |
| Mar 6, 1995 | 3.73 |
| Mar 3, 1995 | 3.72 |
| Mar 2, 1995 | 3.72 |
| Mar 1, 1995 | 3.71 |
| Feb 28, 1995 | 3.71 |
| Feb 27, 1995 | 3.71 |
| Feb 24, 1995 | 3.71 |
| Feb 23, 1995 | 3.71 |
| Feb 22, 1995 | 3.71 |
| Feb 21, 1995 | 3.71 |
| Feb 17, 1995 | 3.71 |
| Feb 16, 1995 | 3.71 |
| Feb 15, 1995 | 3.71 |
| Feb 14, 1995 | 3.70 |
| Feb 13, 1995 | 3.70 |
| Feb 10, 1995 | 3.70 |
| Feb 9, 1995 | 3.70 |
| Feb 8, 1995 | 3.71 |
| Feb 7, 1995 | 3.71 |
| Feb 6, 1995 | 3.71 |
| Feb 3, 1995 | 3.71 |
| Feb 2, 1995 | 3.71 |
| Feb 1, 1995 | 3.72 |
| Jan 31, 1995 | 3.72 |
| Jan 30, 1995 | 3.72 |
| Jan 27, 1995 | 3.72 |
| Jan 26, 1995 | 3.72 |
| Jan 25, 1995 | 3.72 |
| Jan 24, 1995 | 3.72 |
| Jan 23, 1995 | 3.72 |
| Jan 20, 1995 | 3.72 |
| Jan 19, 1995 | 3.71 |
| Jan 18, 1995 | 3.71 |
| Jan 17, 1995 | 3.71 |
| Jan 16, 1995 | 3.71 |
| Jan 13, 1995 | 3.71 |
| Jan 12, 1995 | 3.71 |
| Jan 11, 1995 | 3.71 |
| Jan 10, 1995 | 3.71 |
| Jan 9, 1995 | 3.70 |
| Jan 6, 1995 | 3.70 |
| Jan 5, 1995 | 3.71 |
| Jan 4, 1995 | 3.71 |
| Jan 3, 1995 | 3.71 |
| Dec 30, 1994 | 3.70 |
| Dec 29, 1994 | 3.70 |
| Dec 28, 1994 | 3.70 |
| Dec 27, 1994 | 3.70 |
| Dec 23, 1994 | 3.71 |
| Dec 22, 1994 | 3.71 |
| Dec 21, 1994 | 3.71 |
| Dec 20, 1994 | 3.71 |
| Dec 19, 1994 | 3.72 |
| Dec 16, 1994 | 3.73 |
| Dec 15, 1994 | 3.73 |
| Dec 14, 1994 | 3.73 |
| Dec 13, 1994 | 3.74 |
| Dec 12, 1994 | 3.75 |
| Dec 9, 1994 | 3.76 |
| Dec 8, 1994 | 3.76 |
| Dec 7, 1994 | 3.77 |
| Dec 6, 1994 | 3.78 |
| Dec 5, 1994 | 3.79 |
| Dec 2, 1994 | 3.80 |
| Dec 1, 1994 | 3.82 |
| Nov 30, 1994 | 3.83 |
| Nov 29, 1994 | 3.83 |
| Nov 28, 1994 | 3.84 |
| Nov 25, 1994 | 3.85 |
| Nov 23, 1994 | 3.85 |
| Nov 22, 1994 | 3.85 |
| Nov 21, 1994 | 3.86 |
| Nov 18, 1994 | 3.86 |
| Nov 17, 1994 | 3.86 |
| Nov 16, 1994 | 3.86 |
| Nov 15, 1994 | 3.86 |
| Nov 14, 1994 | 3.87 |
| Nov 11, 1994 | 3.87 |
| Nov 10, 1994 | 3.87 |
| Nov 9, 1994 | 3.87 |
| Nov 8, 1994 | 3.88 |
| Nov 7, 1994 | 3.88 |
| Nov 4, 1994 | 3.88 |
| Nov 3, 1994 | 3.88 |
| Nov 2, 1994 | 3.88 |
| Nov 1, 1994 | 3.88 |
| Oct 31, 1994 | 3.88 |
| Oct 28, 1994 | 3.88 |
| Oct 27, 1994 | 3.89 |
| Oct 26, 1994 | 3.89 |
| Oct 25, 1994 | 3.89 |
| Oct 24, 1994 | 3.89 |
| Oct 21, 1994 | 3.89 |
| Oct 20, 1994 | 3.89 |
| Oct 19, 1994 | 3.89 |
| Oct 18, 1994 | 3.88 |
| Oct 17, 1994 | 3.88 |
| Oct 14, 1994 | 3.88 |
| Oct 13, 1994 | 3.88 |
| Oct 12, 1994 | 3.88 |
| Oct 11, 1994 | 3.88 |
| Oct 10, 1994 | 3.89 |
| Oct 7, 1994 | 3.89 |
| Oct 6, 1994 | 3.90 |
| Oct 5, 1994 | 3.90 |
| Oct 4, 1994 | 3.91 |
| Oct 3, 1994 | 3.91 |
| Sep 30, 1994 | 3.91 |
| Sep 29, 1994 | 3.92 |
| Sep 28, 1994 | 3.92 |
| Sep 27, 1994 | 3.92 |
| Sep 26, 1994 | 3.93 |
| Sep 23, 1994 | 3.93 |
| Sep 22, 1994 | 3.94 |
| Sep 21, 1994 | 3.94 |
| Sep 20, 1994 | 3.94 |
| Sep 19, 1994 | 3.94 |
| Sep 16, 1994 | 3.94 |
| Sep 15, 1994 | 3.94 |
| Sep 14, 1994 | 3.94 |
| Sep 13, 1994 | 3.94 |
| Sep 12, 1994 | 3.95 |
| Sep 9, 1994 | 3.95 |
| Sep 8, 1994 | 3.96 |
| Sep 7, 1994 | 3.96 |
| Sep 6, 1994 | 3.97 |
| Sep 2, 1994 | 3.98 |
| Sep 1, 1994 | 3.99 |