Eagle Materials (EXP) DMA 200 (1995 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 200 |
|---|---|---|---|---|---|
| 1 | Crh Public | 72.73 Bn | 70.50 Bn | 2.05 Bn | 115.89 |
| 2 | Vulcan Materials | 36.98 Bn | 36.86 Bn | 422.70 Mn | 291.86 |
| 3 | Martin Marietta Materials | 35.07 Bn | 34.80 Bn | 310.00 Mn | 620.24 |
| 4 | Amrize | 30.09 Bn | 28.98 Bn | 211.00 Mn | 53.74 |
| 5 | James Hardie Industries | 12.61 Bn | 12.15 Bn | 523.40 Mn | 21.10 |
| 6 | Eagle Materials | 7.08 Bn | 6.78 Bn | 106.33 Mn | 216.68 |
| 7 | Knife River | 4.45 Bn | 4.38 Bn | -2.77 Mn | 77.89 |
| 8 | United States Lime & Minerals | 3.26 Bn | 2.88 Bn | 41.75 Mn | 122.13 |
| 9 | Tecnoglass | 1.92 Bn | 1.83 Bn | 95.83 Mn | 53.08 |
| 10 | Smith Midland | 170.03 Mn | 158.14 Mn | 5.52 Mn | 35.33 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 216.90 |
| May 21, 2026 | 217.01 |
| May 20, 2026 | 217.14 |
| May 19, 2026 | 217.26 |
| May 18, 2026 | 217.37 |
| May 15, 2026 | 217.51 |
| May 14, 2026 | 217.68 |
| May 13, 2026 | 217.80 |
| May 12, 2026 | 217.91 |
| May 11, 2026 | 218.03 |
| May 8, 2026 | 218.11 |
| May 7, 2026 | 218.16 |
| May 6, 2026 | 218.19 |
| May 5, 2026 | 218.17 |
| May 4, 2026 | 218.20 |
| May 1, 2026 | 218.25 |
| Apr 30, 2026 | 218.26 |
| Apr 29, 2026 | 218.28 |
| Apr 28, 2026 | 218.36 |
| Apr 27, 2026 | 218.44 |
| Apr 24, 2026 | 218.52 |
| Apr 23, 2026 | 218.57 |
| Apr 22, 2026 | 218.61 |
| Apr 21, 2026 | 218.65 |
| Apr 20, 2026 | 218.69 |
| Apr 17, 2026 | 218.73 |
| Apr 16, 2026 | 218.77 |
| Apr 15, 2026 | 218.79 |
| Apr 14, 2026 | 218.83 |
| Apr 13, 2026 | 218.83 |
| Apr 10, 2026 | 218.83 |
| Apr 9, 2026 | 218.86 |
| Apr 8, 2026 | 218.88 |
| Apr 7, 2026 | 218.89 |
| Apr 6, 2026 | 218.94 |
| Apr 2, 2026 | 218.98 |
| Apr 1, 2026 | 219.03 |
| Mar 31, 2026 | 219.05 |
| Mar 30, 2026 | 219.12 |
| Mar 27, 2026 | 219.20 |
| Mar 26, 2026 | 219.31 |
| Mar 25, 2026 | 219.40 |
| Mar 24, 2026 | 219.46 |
| Mar 23, 2026 | 219.56 |
| Mar 20, 2026 | 219.65 |
| Mar 19, 2026 | 219.79 |
| Mar 18, 2026 | 219.89 |
| Mar 17, 2026 | 219.99 |
| Mar 16, 2026 | 220.07 |
| Mar 13, 2026 | 220.15 |
| Mar 12, 2026 | 220.31 |
| Mar 11, 2026 | 220.45 |
| Mar 10, 2026 | 220.56 |
| Mar 9, 2026 | 220.66 |
| Mar 6, 2026 | 220.79 |
| Mar 5, 2026 | 221.01 |
| Mar 4, 2026 | 221.18 |
| Mar 3, 2026 | 221.30 |
| Mar 2, 2026 | 221.40 |
| Feb 27, 2026 | 221.50 |
| Feb 26, 2026 | 221.57 |
| Feb 25, 2026 | 221.59 |
| Feb 24, 2026 | 221.63 |
| Feb 23, 2026 | 221.60 |
| Feb 20, 2026 | 221.62 |
| Feb 19, 2026 | 221.62 |
| Feb 18, 2026 | 221.62 |
| Feb 17, 2026 | 221.60 |
| Feb 13, 2026 | 221.59 |
| Feb 12, 2026 | 221.52 |
| Feb 11, 2026 | 221.46 |
| Feb 10, 2026 | 221.41 |
| Feb 9, 2026 | 221.36 |
| Feb 6, 2026 | 221.31 |
| Feb 5, 2026 | 221.25 |
| Feb 4, 2026 | 221.18 |
| Feb 3, 2026 | 221.11 |
| Feb 2, 2026 | 221.10 |
| Jan 30, 2026 | 221.17 |
| Jan 29, 2026 | 221.28 |
| Jan 28, 2026 | 221.34 |
| Jan 27, 2026 | 221.33 |
| Jan 26, 2026 | 221.36 |
| Jan 23, 2026 | 221.28 |
| Jan 22, 2026 | 221.23 |
| Jan 21, 2026 | 221.18 |
| Jan 20, 2026 | 221.20 |
| Jan 16, 2026 | 221.24 |
| Jan 15, 2026 | 221.22 |
| Jan 14, 2026 | 221.18 |
| Jan 13, 2026 | 221.12 |
| Jan 12, 2026 | 221.06 |
| Jan 9, 2026 | 221.01 |
| Jan 8, 2026 | 220.97 |
| Jan 7, 2026 | 221.01 |
| Jan 6, 2026 | 221.05 |
| Jan 5, 2026 | 221.06 |
| Jan 2, 2026 | 221.07 |
| Dec 31, 2025 | 221.09 |
| Dec 30, 2025 | 221.14 |
| Dec 29, 2025 | 221.15 |
| Dec 26, 2025 | 221.13 |
| Dec 24, 2025 | 221.10 |
| Dec 23, 2025 | 221.09 |
| Dec 22, 2025 | 221.10 |
| Dec 19, 2025 | 221.09 |
| Dec 18, 2025 | 221.11 |
| Dec 17, 2025 | 221.10 |
| Dec 16, 2025 | 221.07 |
| Dec 15, 2025 | 221.05 |
| Dec 12, 2025 | 221.07 |
| Dec 11, 2025 | 221.05 |
| Dec 10, 2025 | 221.07 |
| Dec 9, 2025 | 221.09 |
| Dec 8, 2025 | 221.14 |
| Dec 5, 2025 | 221.16 |
| Dec 4, 2025 | 221.22 |
| Dec 3, 2025 | 221.31 |
| Dec 2, 2025 | 221.44 |
| Dec 1, 2025 | 221.60 |
| Nov 28, 2025 | 221.74 |
| Nov 26, 2025 | 221.86 |
| Nov 25, 2025 | 222.03 |
| Nov 24, 2025 | 222.21 |
| Nov 21, 2025 | 222.43 |
| Nov 20, 2025 | 222.68 |
| Nov 19, 2025 | 222.95 |
| Nov 18, 2025 | 223.20 |
| Nov 17, 2025 | 223.46 |
| Nov 14, 2025 | 223.75 |
| Nov 13, 2025 | 224.03 |
| Nov 12, 2025 | 224.29 |
| Nov 11, 2025 | 224.54 |
| Nov 10, 2025 | 224.81 |
| Nov 7, 2025 | 225.09 |
| Nov 6, 2025 | 225.36 |
| Nov 5, 2025 | 225.62 |
| Nov 4, 2025 | 225.88 |
| Nov 3, 2025 | 226.12 |
| Oct 31, 2025 | 226.36 |
| Oct 30, 2025 | 226.55 |
| Oct 29, 2025 | 226.70 |
| Oct 28, 2025 | 226.73 |
| Oct 27, 2025 | 226.75 |
| Oct 24, 2025 | 226.78 |
| Oct 23, 2025 | 226.81 |
| Oct 22, 2025 | 226.86 |
| Oct 21, 2025 | 226.92 |
| Oct 20, 2025 | 226.94 |
| Oct 17, 2025 | 226.99 |
| Oct 16, 2025 | 227.03 |
| Oct 15, 2025 | 227.09 |
| Oct 14, 2025 | 227.14 |
| Oct 13, 2025 | 227.20 |
| Oct 10, 2025 | 227.29 |
| Oct 9, 2025 | 227.39 |
| Oct 8, 2025 | 227.47 |
| Oct 7, 2025 | 227.57 |
| Oct 6, 2025 | 227.74 |
| Oct 3, 2025 | 227.89 |
| Oct 2, 2025 | 228.09 |
| Oct 1, 2025 | 228.31 |
| Sep 30, 2025 | 228.54 |
| Sep 29, 2025 | 228.77 |
| Sep 26, 2025 | 229.03 |
| Sep 25, 2025 | 229.35 |
| Sep 24, 2025 | 229.71 |
| Sep 23, 2025 | 230.09 |
| Sep 22, 2025 | 230.46 |
| Sep 19, 2025 | 230.83 |
| Sep 18, 2025 | 231.22 |
| Sep 17, 2025 | 231.57 |
| Sep 16, 2025 | 231.97 |
| Sep 15, 2025 | 232.38 |
| Sep 12, 2025 | 232.77 |
| Sep 11, 2025 | 233.15 |
| Sep 10, 2025 | 233.47 |
| Sep 9, 2025 | 233.81 |
| Sep 8, 2025 | 234.17 |
| Sep 5, 2025 | 234.49 |
| Sep 4, 2025 | 234.81 |
| Sep 3, 2025 | 235.18 |
| Sep 2, 2025 | 235.62 |
| Aug 29, 2025 | 236.06 |
| Aug 28, 2025 | 236.46 |
| Aug 27, 2025 | 236.87 |
| Aug 26, 2025 | 237.26 |
| Aug 25, 2025 | 237.55 |
| Aug 22, 2025 | 237.81 |
| Aug 21, 2025 | 238.05 |
| Aug 20, 2025 | 238.34 |
| Aug 19, 2025 | 238.65 |
| Aug 18, 2025 | 238.90 |
| Aug 15, 2025 | 239.19 |
| Aug 14, 2025 | 239.47 |
| Aug 13, 2025 | 239.74 |
| Aug 12, 2025 | 239.97 |
| Aug 11, 2025 | 240.24 |
| Aug 8, 2025 | 240.62 |
| Aug 7, 2025 | 241.01 |
| Aug 6, 2025 | 241.41 |
| Aug 5, 2025 | 241.81 |
| Aug 4, 2025 | 242.16 |
| Aug 1, 2025 | 242.53 |
| Jul 31, 2025 | 242.89 |
| Jul 30, 2025 | 243.21 |
| Jul 29, 2025 | 243.54 |
| Jul 28, 2025 | 243.84 |
| Jul 25, 2025 | 244.16 |
| Jul 24, 2025 | 244.45 |
| Jul 23, 2025 | 244.77 |
| Jul 22, 2025 | 245.07 |
| Jul 21, 2025 | 245.40 |
| Jul 18, 2025 | 245.78 |
| Jul 17, 2025 | 246.13 |
| Jul 16, 2025 | 246.47 |
| Jul 15, 2025 | 246.83 |
| Jul 14, 2025 | 247.19 |
| Jul 11, 2025 | 247.52 |
| Jul 10, 2025 | 247.84 |
| Jul 9, 2025 | 248.17 |
| Jul 8, 2025 | 248.49 |
| Jul 7, 2025 | 248.82 |
| Jul 3, 2025 | 249.15 |
| Jul 2, 2025 | 249.44 |
| Jul 1, 2025 | 249.70 |
| Jun 30, 2025 | 249.91 |
| Jun 27, 2025 | 250.16 |
| Jun 26, 2025 | 250.35 |
| Jun 25, 2025 | 250.53 |
| Jun 24, 2025 | 250.72 |
| Jun 23, 2025 | 250.90 |
| Jun 20, 2025 | 251.11 |
| Jun 18, 2025 | 251.42 |
| Jun 17, 2025 | 251.71 |
| Jun 16, 2025 | 252.01 |
| Jun 13, 2025 | 252.30 |
| Jun 12, 2025 | 252.65 |
| Jun 11, 2025 | 252.96 |
| Jun 10, 2025 | 253.25 |
| Jun 9, 2025 | 253.51 |
| Jun 6, 2025 | 253.74 |
| Jun 5, 2025 | 253.99 |
| Jun 4, 2025 | 254.22 |
| Jun 3, 2025 | 254.47 |
| Jun 2, 2025 | 254.68 |
| May 30, 2025 | 254.92 |
| May 29, 2025 | 255.11 |
| May 28, 2025 | 255.29 |
| May 27, 2025 | 255.50 |
| May 23, 2025 | 255.60 |
| May 22, 2025 | 255.76 |
| May 21, 2025 | 255.91 |
| May 20, 2025 | 256.10 |
| May 19, 2025 | 256.31 |
| May 16, 2025 | 256.46 |
| May 15, 2025 | 256.59 |
| May 14, 2025 | 256.66 |
| May 13, 2025 | 256.72 |
| May 12, 2025 | 256.70 |
| May 9, 2025 | 256.64 |
| May 8, 2025 | 256.69 |
| May 7, 2025 | 256.72 |
| May 6, 2025 | 256.74 |
| May 5, 2025 | 256.74 |
| May 2, 2025 | 256.72 |
| May 1, 2025 | 256.78 |
| Apr 30, 2025 | 256.80 |
| Apr 29, 2025 | 256.82 |
| Apr 28, 2025 | 256.85 |
| Apr 25, 2025 | 256.83 |
| Apr 24, 2025 | 256.79 |
| Apr 23, 2025 | 256.76 |
| Apr 22, 2025 | 256.75 |
| Apr 21, 2025 | 256.77 |
| Apr 17, 2025 | 256.80 |
| Apr 16, 2025 | 256.79 |
| Apr 15, 2025 | 256.79 |
| Apr 14, 2025 | 256.75 |
| Apr 11, 2025 | 256.68 |
| Apr 10, 2025 | 256.63 |
| Apr 9, 2025 | 256.64 |
| Apr 8, 2025 | 256.59 |
| Apr 7, 2025 | 256.65 |
| Apr 4, 2025 | 256.73 |
| Apr 3, 2025 | 256.79 |
| Apr 2, 2025 | 256.78 |
| Apr 1, 2025 | 256.76 |
| Mar 31, 2025 | 256.77 |
| Mar 28, 2025 | 256.78 |
| Mar 27, 2025 | 256.80 |
| Mar 26, 2025 | 256.79 |
| Mar 25, 2025 | 256.79 |
| Mar 24, 2025 | 256.79 |
| Mar 21, 2025 | 256.77 |
| Mar 20, 2025 | 256.82 |
| Mar 19, 2025 | 256.89 |
| Mar 18, 2025 | 256.97 |
| Mar 17, 2025 | 257.04 |
| Mar 14, 2025 | 257.12 |
| Mar 13, 2025 | 257.24 |
| Mar 12, 2025 | 257.38 |
| Mar 11, 2025 | 257.53 |
| Mar 10, 2025 | 257.68 |
| Mar 7, 2025 | 257.89 |
| Mar 6, 2025 | 258.10 |
| Mar 5, 2025 | 258.29 |
| Mar 4, 2025 | 258.55 |
| Mar 3, 2025 | 258.82 |
| Feb 28, 2025 | 259.07 |
| Feb 27, 2025 | 259.28 |
| Feb 26, 2025 | 259.50 |
| Feb 25, 2025 | 259.69 |
| Feb 24, 2025 | 259.89 |
| Feb 21, 2025 | 260.09 |
| Feb 20, 2025 | 260.28 |
| Feb 19, 2025 | 260.40 |
| Feb 18, 2025 | 260.46 |
| Feb 14, 2025 | 260.46 |
| Feb 13, 2025 | 260.49 |
| Feb 12, 2025 | 260.52 |
| Feb 11, 2025 | 260.56 |
| Feb 10, 2025 | 260.55 |
| Feb 7, 2025 | 260.54 |
| Feb 6, 2025 | 260.48 |
| Feb 5, 2025 | 260.37 |
| Feb 4, 2025 | 260.31 |
| Feb 3, 2025 | 260.27 |
| Jan 31, 2025 | 260.24 |
| Jan 30, 2025 | 260.21 |
| Jan 29, 2025 | 260.18 |
| Jan 28, 2025 | 260.20 |
| Jan 27, 2025 | 260.18 |
| Jan 24, 2025 | 260.17 |
| Jan 23, 2025 | 260.19 |
| Jan 22, 2025 | 260.22 |
| Jan 21, 2025 | 260.23 |
| Jan 17, 2025 | 260.27 |
| Jan 16, 2025 | 260.31 |
| Jan 15, 2025 | 260.38 |
| Jan 14, 2025 | 260.49 |
| Jan 13, 2025 | 260.62 |
| Jan 10, 2025 | 260.77 |
| Jan 8, 2025 | 260.94 |
| Jan 7, 2025 | 261.08 |
| Jan 6, 2025 | 261.21 |
| Jan 3, 2025 | 261.30 |
| Jan 2, 2025 | 261.33 |
| Dec 31, 2024 | 261.36 |
| Dec 30, 2024 | 261.37 |
| Dec 27, 2024 | 261.39 |
| Dec 26, 2024 | 261.40 |
| Dec 24, 2024 | 261.41 |
| Dec 23, 2024 | 261.42 |
| Dec 20, 2024 | 261.46 |
| Dec 19, 2024 | 261.51 |
| Dec 18, 2024 | 261.54 |
| Dec 17, 2024 | 261.53 |
| Dec 16, 2024 | 261.49 |
| Dec 13, 2024 | 261.43 |
| Dec 12, 2024 | 261.34 |
| Dec 11, 2024 | 261.20 |
| Dec 10, 2024 | 261.06 |
| Dec 9, 2024 | 260.93 |
| Dec 6, 2024 | 260.75 |
| Dec 5, 2024 | 260.51 |
| Dec 4, 2024 | 260.23 |
| Dec 3, 2024 | 259.93 |
| Dec 2, 2024 | 259.65 |
| Nov 29, 2024 | 259.37 |
| Nov 27, 2024 | 259.06 |
| Nov 26, 2024 | 258.73 |
| Nov 25, 2024 | 258.41 |
| Nov 22, 2024 | 258.05 |
| Nov 21, 2024 | 257.69 |
| Nov 20, 2024 | 257.35 |
| Nov 19, 2024 | 257.03 |
| Nov 18, 2024 | 256.70 |
| Nov 15, 2024 | 256.38 |
| Nov 14, 2024 | 256.04 |
| Nov 13, 2024 | 255.64 |
| Nov 12, 2024 | 255.25 |
| Nov 11, 2024 | 254.82 |
| Nov 8, 2024 | 254.33 |
| Nov 7, 2024 | 253.83 |
| Nov 6, 2024 | 253.31 |
| Nov 5, 2024 | 252.78 |
| Nov 4, 2024 | 252.35 |
| Nov 1, 2024 | 251.93 |
| Oct 31, 2024 | 251.50 |
| Oct 30, 2024 | 251.07 |
| Oct 29, 2024 | 250.63 |
| Oct 28, 2024 | 250.23 |
| Oct 25, 2024 | 249.80 |
| Oct 24, 2024 | 249.39 |
| Oct 23, 2024 | 248.96 |
| Oct 22, 2024 | 248.55 |
| Oct 21, 2024 | 248.10 |
| Oct 18, 2024 | 247.61 |
| Oct 17, 2024 | 247.07 |
| Oct 16, 2024 | 246.55 |
| Oct 15, 2024 | 246.07 |
| Oct 14, 2024 | 245.61 |
| Oct 11, 2024 | 245.15 |
| Oct 10, 2024 | 244.72 |
| Oct 9, 2024 | 244.29 |
| Oct 8, 2024 | 243.83 |
| Oct 7, 2024 | 243.39 |
| Oct 4, 2024 | 242.99 |
| Oct 3, 2024 | 242.59 |
| Oct 2, 2024 | 242.19 |
| Oct 1, 2024 | 241.80 |
| Sep 30, 2024 | 241.34 |
| Sep 27, 2024 | 240.85 |
| Sep 26, 2024 | 240.36 |
| Sep 25, 2024 | 239.89 |
| Sep 24, 2024 | 239.42 |
| Sep 23, 2024 | 238.91 |
| Sep 20, 2024 | 238.39 |
| Sep 19, 2024 | 237.87 |
| Sep 18, 2024 | 237.34 |
| Sep 17, 2024 | 236.83 |
| Sep 16, 2024 | 236.32 |
| Sep 13, 2024 | 235.82 |
| Sep 12, 2024 | 235.37 |
| Sep 11, 2024 | 234.94 |
| Sep 10, 2024 | 234.57 |
| Sep 9, 2024 | 234.20 |
| Sep 6, 2024 | 233.87 |
| Sep 5, 2024 | 233.54 |
| Sep 4, 2024 | 233.21 |
| Sep 3, 2024 | 232.87 |
| Aug 30, 2024 | 232.52 |
| Aug 29, 2024 | 232.07 |
| Aug 28, 2024 | 231.64 |
| Aug 27, 2024 | 231.20 |
| Aug 26, 2024 | 230.75 |
| Aug 23, 2024 | 230.25 |
| Aug 22, 2024 | 229.74 |
| Aug 21, 2024 | 229.29 |
| Aug 20, 2024 | 228.83 |
| Aug 19, 2024 | 228.37 |
| Aug 16, 2024 | 227.90 |
| Aug 15, 2024 | 227.42 |
| Aug 14, 2024 | 226.91 |
| Aug 13, 2024 | 226.43 |
| Aug 12, 2024 | 225.96 |
| Aug 9, 2024 | 225.54 |
| Aug 8, 2024 | 225.10 |
| Aug 7, 2024 | 224.65 |
| Aug 6, 2024 | 224.25 |
| Aug 5, 2024 | 223.82 |
| Aug 2, 2024 | 223.43 |
| Aug 1, 2024 | 223.00 |
| Jul 31, 2024 | 222.51 |
| Jul 30, 2024 | 221.98 |
| Jul 29, 2024 | 221.51 |
| Jul 26, 2024 | 221.12 |
| Jul 25, 2024 | 220.73 |
| Jul 24, 2024 | 220.40 |
| Jul 23, 2024 | 220.10 |
| Jul 22, 2024 | 219.74 |
| Jul 19, 2024 | 219.37 |
| Jul 18, 2024 | 219.05 |
| Jul 17, 2024 | 218.73 |
| Jul 16, 2024 | 218.42 |
| Jul 15, 2024 | 218.03 |
| Jul 12, 2024 | 217.67 |
| Jul 11, 2024 | 217.34 |
| Jul 10, 2024 | 217.02 |
| Jul 9, 2024 | 216.75 |
| Jul 8, 2024 | 216.55 |
| Jul 5, 2024 | 216.35 |
| Jul 3, 2024 | 216.15 |
| Jul 2, 2024 | 215.93 |
| Jul 1, 2024 | 215.74 |
| Jun 28, 2024 | 215.56 |
| Jun 27, 2024 | 215.37 |
| Jun 26, 2024 | 215.21 |
| Jun 25, 2024 | 215.04 |
| Jun 24, 2024 | 214.87 |
| Jun 21, 2024 | 214.71 |
| Jun 20, 2024 | 214.54 |
| Jun 18, 2024 | 214.43 |
| Jun 17, 2024 | 214.24 |
| Jun 14, 2024 | 214.03 |
| Jun 13, 2024 | 213.83 |
| Jun 12, 2024 | 213.58 |
| Jun 11, 2024 | 213.33 |
| Jun 10, 2024 | 213.10 |
| Jun 7, 2024 | 212.87 |
| Jun 6, 2024 | 212.64 |
| Jun 5, 2024 | 212.39 |
| Jun 4, 2024 | 212.11 |
| Jun 3, 2024 | 211.88 |
| May 31, 2024 | 211.65 |
| May 30, 2024 | 211.41 |
| May 29, 2024 | 211.17 |
| May 28, 2024 | 210.95 |
| May 24, 2024 | 210.71 |
| May 23, 2024 | 210.45 |
| May 22, 2024 | 210.22 |
| May 21, 2024 | 209.98 |
| May 20, 2024 | 209.71 |
| May 17, 2024 | 209.36 |
| May 16, 2024 | 209.02 |
| May 15, 2024 | 208.66 |
| May 14, 2024 | 208.21 |
| May 13, 2024 | 207.78 |
| May 10, 2024 | 207.36 |
| May 9, 2024 | 206.96 |
| May 8, 2024 | 206.58 |
| May 7, 2024 | 206.19 |
| May 6, 2024 | 205.80 |
| May 3, 2024 | 205.43 |
| May 2, 2024 | 205.09 |
| May 1, 2024 | 204.77 |
| Apr 30, 2024 | 204.46 |
| Apr 29, 2024 | 204.15 |
| Apr 26, 2024 | 203.80 |
| Apr 25, 2024 | 203.43 |
| Apr 24, 2024 | 203.08 |
| Apr 23, 2024 | 202.72 |
| Apr 22, 2024 | 202.35 |
| Apr 19, 2024 | 202.02 |
| Apr 18, 2024 | 201.75 |
| Apr 17, 2024 | 201.47 |
| Apr 16, 2024 | 201.18 |
| Apr 15, 2024 | 200.86 |
| Apr 12, 2024 | 200.52 |
| Apr 11, 2024 | 200.14 |
| Apr 10, 2024 | 199.73 |
| Apr 9, 2024 | 199.34 |
| Apr 8, 2024 | 198.91 |
| Apr 5, 2024 | 198.45 |
| Apr 4, 2024 | 197.98 |
| Apr 3, 2024 | 197.53 |
| Apr 2, 2024 | 197.05 |
| Apr 1, 2024 | 196.56 |
| Mar 28, 2024 | 196.05 |
| Mar 27, 2024 | 195.52 |
| Mar 26, 2024 | 195.00 |
| Mar 25, 2024 | 194.49 |
| Mar 22, 2024 | 193.99 |
| Mar 21, 2024 | 193.48 |
| Mar 20, 2024 | 192.99 |
| Mar 19, 2024 | 192.53 |
| Mar 18, 2024 | 192.07 |
| Mar 15, 2024 | 191.64 |
| Mar 14, 2024 | 191.21 |
| Mar 13, 2024 | 190.79 |
| Mar 12, 2024 | 190.37 |
| Mar 11, 2024 | 189.93 |
| Mar 8, 2024 | 189.50 |
| Mar 7, 2024 | 189.05 |
| Mar 6, 2024 | 188.59 |
| Mar 5, 2024 | 188.14 |
| Mar 4, 2024 | 187.67 |
| Mar 1, 2024 | 187.17 |
| Feb 29, 2024 | 186.68 |
| Feb 28, 2024 | 186.21 |
| Feb 27, 2024 | 185.74 |
| Feb 26, 2024 | 185.28 |
| Feb 23, 2024 | 184.82 |
| Feb 22, 2024 | 184.38 |
| Feb 21, 2024 | 183.93 |
| Feb 20, 2024 | 183.50 |
| Feb 16, 2024 | 183.04 |
| Feb 15, 2024 | 182.56 |
| Feb 14, 2024 | 182.06 |
| Feb 13, 2024 | 181.57 |
| Feb 12, 2024 | 181.11 |
| Feb 9, 2024 | 180.59 |
| Feb 8, 2024 | 180.10 |
| Feb 7, 2024 | 179.62 |
| Feb 6, 2024 | 179.15 |
| Feb 5, 2024 | 178.71 |
| Feb 2, 2024 | 178.28 |
| Feb 1, 2024 | 177.81 |
| Jan 31, 2024 | 177.36 |
| Jan 30, 2024 | 176.95 |
| Jan 29, 2024 | 176.53 |
| Jan 26, 2024 | 176.12 |
| Jan 25, 2024 | 175.75 |
| Jan 24, 2024 | 175.39 |
| Jan 23, 2024 | 175.03 |
| Jan 22, 2024 | 174.69 |
| Jan 19, 2024 | 174.36 |
| Jan 18, 2024 | 174.07 |
| Jan 17, 2024 | 173.80 |
| Jan 16, 2024 | 173.53 |
| Jan 12, 2024 | 173.25 |
| Jan 11, 2024 | 172.95 |
| Jan 10, 2024 | 172.62 |
| Jan 9, 2024 | 172.29 |
| Jan 8, 2024 | 171.97 |
| Jan 5, 2024 | 171.64 |
| Jan 4, 2024 | 171.34 |
| Jan 3, 2024 | 171.03 |
| Jan 2, 2024 | 170.71 |
| Dec 29, 2023 | 170.38 |
| Dec 28, 2023 | 170.03 |
| Dec 27, 2023 | 169.69 |
| Dec 26, 2023 | 169.33 |
| Dec 22, 2023 | 168.99 |
| Dec 21, 2023 | 168.67 |
| Dec 20, 2023 | 168.39 |
| Dec 19, 2023 | 168.10 |
| Dec 18, 2023 | 167.81 |
| Dec 15, 2023 | 167.53 |
| Dec 14, 2023 | 167.24 |
| Dec 13, 2023 | 166.94 |
| Dec 12, 2023 | 166.68 |
| Dec 11, 2023 | 166.42 |
| Dec 8, 2023 | 166.17 |
| Dec 7, 2023 | 165.93 |
| Dec 6, 2023 | 165.69 |
| Dec 5, 2023 | 165.45 |
| Dec 4, 2023 | 165.26 |
| Dec 1, 2023 | 165.05 |
| Nov 30, 2023 | 164.85 |
| Nov 29, 2023 | 164.67 |
| Nov 28, 2023 | 164.50 |
| Nov 27, 2023 | 164.33 |
| Nov 24, 2023 | 164.14 |
| Nov 22, 2023 | 163.98 |
| Nov 21, 2023 | 163.84 |
| Nov 20, 2023 | 163.69 |
| Nov 17, 2023 | 163.55 |
| Nov 16, 2023 | 163.43 |
| Nov 15, 2023 | 163.31 |
| Nov 14, 2023 | 163.17 |
| Nov 13, 2023 | 163.01 |
| Nov 10, 2023 | 162.87 |
| Nov 9, 2023 | 162.73 |
| Nov 8, 2023 | 162.63 |
| Nov 7, 2023 | 162.51 |
| Nov 6, 2023 | 162.40 |
| Nov 3, 2023 | 162.28 |
| Nov 2, 2023 | 162.14 |
| Nov 1, 2023 | 162.04 |
| Oct 31, 2023 | 161.96 |
| Oct 30, 2023 | 161.91 |
| Oct 27, 2023 | 161.86 |
| Oct 26, 2023 | 161.84 |
| Oct 25, 2023 | 161.80 |
| Oct 24, 2023 | 161.73 |
| Oct 23, 2023 | 161.67 |
| Oct 20, 2023 | 161.59 |
| Oct 19, 2023 | 161.50 |
| Oct 18, 2023 | 161.39 |
| Oct 17, 2023 | 161.26 |
| Oct 16, 2023 | 161.09 |
| Oct 13, 2023 | 160.92 |
| Oct 12, 2023 | 160.77 |
| Oct 11, 2023 | 160.60 |
| Oct 10, 2023 | 160.40 |
| Oct 9, 2023 | 160.22 |
| Oct 6, 2023 | 160.04 |
| Oct 5, 2023 | 159.85 |
| Oct 4, 2023 | 159.68 |
| Oct 3, 2023 | 159.52 |
| Oct 2, 2023 | 159.41 |
| Sep 29, 2023 | 159.29 |
| Sep 28, 2023 | 159.15 |
| Sep 27, 2023 | 158.99 |
| Sep 26, 2023 | 158.83 |
| Sep 25, 2023 | 158.69 |
| Sep 22, 2023 | 158.54 |
| Sep 21, 2023 | 158.39 |
| Sep 20, 2023 | 158.26 |
| Sep 19, 2023 | 158.09 |
| Sep 18, 2023 | 157.90 |
| Sep 15, 2023 | 157.69 |
| Sep 14, 2023 | 157.49 |
| Sep 13, 2023 | 157.27 |
| Sep 12, 2023 | 157.06 |
| Sep 11, 2023 | 156.83 |
| Sep 8, 2023 | 156.58 |
| Sep 7, 2023 | 156.33 |
| Sep 6, 2023 | 156.06 |
| Sep 5, 2023 | 155.79 |
| Sep 1, 2023 | 155.51 |
| Aug 31, 2023 | 155.18 |
| Aug 30, 2023 | 154.90 |
| Aug 29, 2023 | 154.62 |
| Aug 28, 2023 | 154.30 |
| Aug 25, 2023 | 154.01 |
| Aug 24, 2023 | 153.73 |
| Aug 23, 2023 | 153.46 |
| Aug 22, 2023 | 153.16 |
| Aug 21, 2023 | 152.86 |
| Aug 18, 2023 | 152.58 |
| Aug 17, 2023 | 152.32 |
| Aug 16, 2023 | 152.05 |
| Aug 15, 2023 | 151.74 |
| Aug 14, 2023 | 151.42 |
| Aug 11, 2023 | 151.11 |
| Aug 10, 2023 | 150.78 |
| Aug 9, 2023 | 150.42 |
| Aug 8, 2023 | 150.04 |
| Aug 7, 2023 | 149.66 |
| Aug 4, 2023 | 149.30 |
| Aug 3, 2023 | 148.93 |
| Aug 2, 2023 | 148.55 |
| Aug 1, 2023 | 148.19 |
| Jul 31, 2023 | 147.82 |
| Jul 28, 2023 | 147.46 |
| Jul 27, 2023 | 147.11 |
| Jul 26, 2023 | 146.75 |
| Jul 25, 2023 | 146.37 |
| Jul 24, 2023 | 146.00 |
| Jul 21, 2023 | 145.63 |
| Jul 20, 2023 | 145.23 |
| Jul 19, 2023 | 144.81 |
| Jul 18, 2023 | 144.38 |
| Jul 17, 2023 | 143.94 |
| Jul 14, 2023 | 143.50 |
| Jul 13, 2023 | 143.09 |
| Jul 12, 2023 | 142.68 |
| Jul 11, 2023 | 142.30 |
| Jul 10, 2023 | 141.93 |
| Jul 7, 2023 | 141.58 |
| Jul 6, 2023 | 141.26 |
| Jul 5, 2023 | 140.92 |
| Jul 3, 2023 | 140.57 |
| Jun 30, 2023 | 140.22 |
| Jun 29, 2023 | 139.87 |
| Jun 28, 2023 | 139.55 |
| Jun 27, 2023 | 139.25 |
| Jun 26, 2023 | 138.94 |
| Jun 23, 2023 | 138.66 |
| Jun 22, 2023 | 138.37 |
| Jun 21, 2023 | 138.08 |
| Jun 20, 2023 | 137.79 |
| Jun 16, 2023 | 137.53 |
| Jun 15, 2023 | 137.28 |
| Jun 14, 2023 | 137.04 |
| Jun 13, 2023 | 136.82 |
| Jun 12, 2023 | 136.63 |
| Jun 9, 2023 | 136.43 |
| Jun 8, 2023 | 136.24 |
| Jun 7, 2023 | 136.03 |
| Jun 6, 2023 | 135.85 |
| Jun 5, 2023 | 135.69 |
| Jun 2, 2023 | 135.53 |
| Jun 1, 2023 | 135.36 |
| May 31, 2023 | 135.22 |
| May 30, 2023 | 135.09 |
| May 26, 2023 | 134.93 |
| May 25, 2023 | 134.75 |
| May 24, 2023 | 134.55 |
| May 23, 2023 | 134.37 |
| May 22, 2023 | 134.18 |
| May 19, 2023 | 133.98 |
| May 18, 2023 | 133.78 |
| May 17, 2023 | 133.56 |
| May 16, 2023 | 133.39 |
| May 15, 2023 | 133.23 |
| May 12, 2023 | 133.05 |
| May 11, 2023 | 132.89 |
| May 10, 2023 | 132.71 |
| May 9, 2023 | 132.53 |
| May 8, 2023 | 132.34 |
| May 5, 2023 | 132.16 |
| May 4, 2023 | 131.96 |
| May 3, 2023 | 131.77 |
| May 2, 2023 | 131.60 |
| May 1, 2023 | 131.42 |
| Apr 28, 2023 | 131.24 |
| Apr 27, 2023 | 131.07 |
| Apr 26, 2023 | 130.91 |
| Apr 25, 2023 | 130.75 |
| Apr 24, 2023 | 130.59 |
| Apr 21, 2023 | 130.41 |
| Apr 20, 2023 | 130.24 |
| Apr 19, 2023 | 130.05 |
| Apr 18, 2023 | 129.88 |
| Apr 17, 2023 | 129.72 |
| Apr 14, 2023 | 129.54 |
| Apr 13, 2023 | 129.38 |
| Apr 12, 2023 | 129.21 |
| Apr 11, 2023 | 129.03 |
| Apr 10, 2023 | 128.85 |
| Apr 6, 2023 | 128.69 |
| Apr 5, 2023 | 128.56 |
| Apr 4, 2023 | 128.42 |
| Apr 3, 2023 | 128.25 |
| Mar 31, 2023 | 128.11 |
| Mar 30, 2023 | 127.98 |
| Mar 29, 2023 | 127.85 |
| Mar 28, 2023 | 127.76 |
| Mar 27, 2023 | 127.69 |
| Mar 24, 2023 | 127.65 |
| Mar 23, 2023 | 127.64 |
| Mar 22, 2023 | 127.62 |
| Mar 21, 2023 | 127.59 |
| Mar 20, 2023 | 127.57 |
| Mar 17, 2023 | 127.54 |
| Mar 16, 2023 | 127.54 |
| Mar 15, 2023 | 127.53 |
| Mar 14, 2023 | 127.53 |
| Mar 13, 2023 | 127.47 |
| Mar 10, 2023 | 127.43 |
| Mar 9, 2023 | 127.38 |
| Mar 8, 2023 | 127.28 |
| Mar 7, 2023 | 127.19 |
| Mar 6, 2023 | 127.09 |
| Mar 3, 2023 | 127.00 |
| Mar 2, 2023 | 126.87 |
| Mar 1, 2023 | 126.76 |
| Feb 28, 2023 | 126.64 |
| Feb 27, 2023 | 126.52 |
| Feb 24, 2023 | 126.41 |
| Feb 23, 2023 | 126.34 |
| Feb 22, 2023 | 126.27 |
| Feb 21, 2023 | 126.22 |
| Feb 17, 2023 | 126.21 |
| Feb 16, 2023 | 126.13 |
| Feb 15, 2023 | 126.04 |
| Feb 14, 2023 | 125.92 |
| Feb 13, 2023 | 125.83 |
| Feb 10, 2023 | 125.72 |
| Feb 9, 2023 | 125.61 |
| Feb 8, 2023 | 125.52 |
| Feb 7, 2023 | 125.39 |
| Feb 6, 2023 | 125.28 |
| Feb 3, 2023 | 125.18 |
| Feb 2, 2023 | 125.05 |
| Feb 1, 2023 | 124.89 |
| Jan 31, 2023 | 124.77 |
| Jan 30, 2023 | 124.67 |
| Jan 27, 2023 | 124.58 |
| Jan 26, 2023 | 124.49 |
| Jan 25, 2023 | 124.42 |
| Jan 24, 2023 | 124.30 |
| Jan 23, 2023 | 124.19 |
| Jan 20, 2023 | 124.11 |
| Jan 19, 2023 | 124.04 |
| Jan 18, 2023 | 123.99 |
| Jan 17, 2023 | 123.92 |
| Jan 13, 2023 | 123.86 |
| Jan 12, 2023 | 123.82 |
| Jan 11, 2023 | 123.77 |
| Jan 10, 2023 | 123.71 |
| Jan 9, 2023 | 123.66 |
| Jan 6, 2023 | 123.58 |
| Jan 5, 2023 | 123.51 |
| Jan 4, 2023 | 123.48 |
| Jan 3, 2023 | 123.45 |
| Dec 30, 2022 | 123.44 |
| Dec 29, 2022 | 123.44 |
| Dec 28, 2022 | 123.44 |
| Dec 27, 2022 | 123.45 |
| Dec 23, 2022 | 123.45 |
| Dec 22, 2022 | 123.46 |
| Dec 21, 2022 | 123.47 |
| Dec 20, 2022 | 123.44 |
| Dec 19, 2022 | 123.41 |
| Dec 16, 2022 | 123.43 |
| Dec 15, 2022 | 123.42 |
| Dec 14, 2022 | 123.43 |
| Dec 13, 2022 | 123.39 |
| Dec 12, 2022 | 123.37 |
| Dec 9, 2022 | 123.37 |
| Dec 8, 2022 | 123.35 |
| Dec 7, 2022 | 123.33 |
| Dec 6, 2022 | 123.34 |
| Dec 5, 2022 | 123.36 |
| Dec 2, 2022 | 123.40 |
| Dec 1, 2022 | 123.44 |
| Nov 30, 2022 | 123.47 |
| Nov 29, 2022 | 123.49 |
| Nov 28, 2022 | 123.53 |
| Nov 25, 2022 | 123.58 |
| Nov 23, 2022 | 123.63 |
| Nov 22, 2022 | 123.68 |
| Nov 21, 2022 | 123.71 |
| Nov 18, 2022 | 123.77 |
| Nov 17, 2022 | 123.83 |
| Nov 16, 2022 | 123.93 |
| Nov 15, 2022 | 124.03 |
| Nov 14, 2022 | 124.11 |
| Nov 11, 2022 | 124.19 |
| Nov 10, 2022 | 124.23 |
| Nov 9, 2022 | 124.29 |
| Nov 8, 2022 | 124.39 |
| Nov 7, 2022 | 124.49 |
| Nov 4, 2022 | 124.60 |
| Nov 3, 2022 | 124.72 |
| Nov 2, 2022 | 124.88 |
| Nov 1, 2022 | 125.07 |
| Oct 31, 2022 | 125.25 |
| Oct 28, 2022 | 125.45 |
| Oct 27, 2022 | 125.65 |
| Oct 26, 2022 | 125.85 |
| Oct 25, 2022 | 126.05 |
| Oct 24, 2022 | 126.24 |
| Oct 21, 2022 | 126.47 |
| Oct 20, 2022 | 126.72 |
| Oct 19, 2022 | 127.00 |
| Oct 18, 2022 | 127.26 |
| Oct 17, 2022 | 127.50 |
| Oct 14, 2022 | 127.76 |
| Oct 13, 2022 | 128.04 |
| Oct 12, 2022 | 128.29 |
| Oct 11, 2022 | 128.56 |
| Oct 10, 2022 | 128.81 |
| Oct 7, 2022 | 129.06 |
| Oct 6, 2022 | 129.31 |
| Oct 5, 2022 | 129.51 |
| Oct 4, 2022 | 129.73 |
| Oct 3, 2022 | 129.96 |
| Sep 30, 2022 | 130.21 |
| Sep 29, 2022 | 130.48 |
| Sep 28, 2022 | 130.75 |
| Sep 27, 2022 | 131.04 |
| Sep 26, 2022 | 131.34 |
| Sep 23, 2022 | 131.64 |
| Sep 22, 2022 | 131.92 |
| Sep 21, 2022 | 132.17 |
| Sep 20, 2022 | 132.39 |
| Sep 19, 2022 | 132.63 |
| Sep 16, 2022 | 132.81 |
| Sep 15, 2022 | 133.03 |
| Sep 14, 2022 | 133.26 |
| Sep 13, 2022 | 133.49 |
| Sep 12, 2022 | 133.72 |
| Sep 9, 2022 | 133.94 |
| Sep 8, 2022 | 134.14 |
| Sep 7, 2022 | 134.35 |
| Sep 6, 2022 | 134.56 |
| Sep 2, 2022 | 134.79 |
| Sep 1, 2022 | 135.02 |
| Aug 31, 2022 | 135.24 |
| Aug 30, 2022 | 135.46 |
| Aug 29, 2022 | 135.66 |
| Aug 26, 2022 | 135.84 |
| Aug 25, 2022 | 136.04 |
| Aug 24, 2022 | 136.20 |
| Aug 23, 2022 | 136.34 |
| Aug 22, 2022 | 136.47 |
| Aug 19, 2022 | 136.60 |
| Aug 18, 2022 | 136.72 |
| Aug 17, 2022 | 136.80 |
| Aug 16, 2022 | 136.88 |
| Aug 15, 2022 | 136.94 |
| Aug 12, 2022 | 136.96 |
| Aug 11, 2022 | 136.99 |
| Aug 10, 2022 | 137.05 |
| Aug 9, 2022 | 137.10 |
| Aug 8, 2022 | 137.18 |
| Aug 5, 2022 | 137.25 |
| Aug 4, 2022 | 137.31 |
| Aug 3, 2022 | 137.39 |
| Aug 2, 2022 | 137.47 |
| Aug 1, 2022 | 137.56 |
| Jul 29, 2022 | 137.62 |
| Jul 28, 2022 | 137.68 |
| Jul 27, 2022 | 137.73 |
| Jul 26, 2022 | 137.79 |
| Jul 25, 2022 | 137.86 |
| Jul 22, 2022 | 137.92 |
| Jul 21, 2022 | 137.98 |
| Jul 20, 2022 | 138.05 |
| Jul 19, 2022 | 138.12 |
| Jul 18, 2022 | 138.17 |
| Jul 15, 2022 | 138.27 |
| Jul 14, 2022 | 138.39 |
| Jul 13, 2022 | 138.52 |
| Jul 12, 2022 | 138.63 |
| Jul 11, 2022 | 138.74 |
| Jul 8, 2022 | 138.84 |
| Jul 7, 2022 | 138.94 |
| Jul 6, 2022 | 139.03 |
| Jul 5, 2022 | 139.15 |
| Jul 1, 2022 | 139.27 |
| Jun 30, 2022 | 139.43 |
| Jun 29, 2022 | 139.60 |
| Jun 28, 2022 | 139.79 |
| Jun 27, 2022 | 139.97 |
| Jun 24, 2022 | 140.14 |
| Jun 23, 2022 | 140.33 |
| Jun 22, 2022 | 140.55 |
| Jun 21, 2022 | 140.78 |
| Jun 17, 2022 | 141.02 |
| Jun 16, 2022 | 141.25 |
| Jun 15, 2022 | 141.49 |
| Jun 14, 2022 | 141.67 |
| Jun 13, 2022 | 141.86 |
| Jun 10, 2022 | 142.05 |
| Jun 9, 2022 | 142.20 |
| Jun 8, 2022 | 142.32 |
| Jun 7, 2022 | 142.42 |
| Jun 6, 2022 | 142.49 |
| Jun 3, 2022 | 142.56 |
| Jun 2, 2022 | 142.65 |
| Jun 1, 2022 | 142.73 |
| May 31, 2022 | 142.84 |
| May 27, 2022 | 142.96 |
| May 26, 2022 | 143.06 |
| May 25, 2022 | 143.18 |
| May 24, 2022 | 143.30 |
| May 23, 2022 | 143.40 |
| May 20, 2022 | 143.50 |
| May 19, 2022 | 143.61 |
| May 18, 2022 | 143.69 |
| May 17, 2022 | 143.79 |
| May 16, 2022 | 143.86 |
| May 13, 2022 | 143.96 |
| May 12, 2022 | 144.06 |
| May 11, 2022 | 144.15 |
| May 10, 2022 | 144.24 |
| May 9, 2022 | 144.32 |
| May 6, 2022 | 144.39 |
| May 5, 2022 | 144.43 |
| May 4, 2022 | 144.47 |
| May 3, 2022 | 144.47 |
| May 2, 2022 | 144.48 |
| Apr 29, 2022 | 144.53 |
| Apr 28, 2022 | 144.60 |
| Apr 27, 2022 | 144.67 |
| Apr 26, 2022 | 144.74 |
| Apr 25, 2022 | 144.84 |
| Apr 22, 2022 | 144.90 |
| Apr 21, 2022 | 144.98 |
| Apr 20, 2022 | 145.05 |
| Apr 19, 2022 | 145.11 |
| Apr 18, 2022 | 145.20 |
| Apr 14, 2022 | 145.32 |
| Apr 13, 2022 | 145.41 |
| Apr 12, 2022 | 145.49 |
| Apr 11, 2022 | 145.58 |
| Apr 8, 2022 | 145.68 |
| Apr 7, 2022 | 145.78 |
| Apr 6, 2022 | 145.88 |
| Apr 5, 2022 | 145.97 |
| Apr 4, 2022 | 146.05 |
| Apr 1, 2022 | 146.09 |
| Mar 31, 2022 | 146.15 |
| Mar 30, 2022 | 146.23 |
| Mar 29, 2022 | 146.32 |
| Mar 28, 2022 | 146.39 |
| Mar 25, 2022 | 146.48 |
| Mar 24, 2022 | 146.57 |
| Mar 23, 2022 | 146.69 |
| Mar 22, 2022 | 146.82 |
| Mar 21, 2022 | 146.93 |
| Mar 18, 2022 | 147.01 |
| Mar 17, 2022 | 147.08 |
| Mar 16, 2022 | 147.14 |
| Mar 15, 2022 | 147.21 |
| Mar 14, 2022 | 147.28 |
| Mar 11, 2022 | 147.35 |
| Mar 10, 2022 | 147.41 |
| Mar 9, 2022 | 147.45 |
| Mar 8, 2022 | 147.50 |
| Mar 7, 2022 | 147.58 |
| Mar 4, 2022 | 147.66 |
| Mar 3, 2022 | 147.69 |
| Mar 2, 2022 | 147.75 |
| Mar 1, 2022 | 147.83 |
| Feb 28, 2022 | 147.93 |
| Feb 25, 2022 | 148.00 |
| Feb 24, 2022 | 148.04 |
| Feb 23, 2022 | 148.12 |
| Feb 22, 2022 | 148.21 |
| Feb 18, 2022 | 148.27 |
| Feb 17, 2022 | 148.30 |
| Feb 16, 2022 | 148.32 |
| Feb 15, 2022 | 148.31 |
| Feb 14, 2022 | 148.29 |
| Feb 11, 2022 | 148.28 |
| Feb 10, 2022 | 148.29 |
| Feb 9, 2022 | 148.28 |
| Feb 8, 2022 | 148.28 |
| Feb 7, 2022 | 148.28 |
| Feb 4, 2022 | 148.27 |
| Feb 3, 2022 | 148.25 |
| Feb 2, 2022 | 148.25 |
| Feb 1, 2022 | 148.21 |
| Jan 31, 2022 | 148.18 |
| Jan 28, 2022 | 148.17 |
| Jan 27, 2022 | 148.17 |
| Jan 26, 2022 | 148.17 |
| Jan 25, 2022 | 148.15 |
| Jan 24, 2022 | 148.15 |
| Jan 21, 2022 | 148.12 |
| Jan 20, 2022 | 148.08 |
| Jan 19, 2022 | 148.03 |
| Jan 18, 2022 | 147.96 |
| Jan 14, 2022 | 147.88 |
| Jan 13, 2022 | 147.76 |
| Jan 12, 2022 | 147.62 |
| Jan 11, 2022 | 147.47 |
| Jan 10, 2022 | 147.32 |
| Jan 7, 2022 | 147.18 |
| Jan 6, 2022 | 147.02 |
| Jan 5, 2022 | 146.83 |
| Jan 4, 2022 | 146.63 |
| Jan 3, 2022 | 146.43 |
| Dec 31, 2021 | 146.26 |
| Dec 30, 2021 | 146.08 |
| Dec 29, 2021 | 145.92 |
| Dec 28, 2021 | 145.74 |
| Dec 27, 2021 | 145.58 |
| Dec 23, 2021 | 145.42 |
| Dec 22, 2021 | 145.27 |
| Dec 21, 2021 | 145.11 |
| Dec 20, 2021 | 144.94 |
| Dec 17, 2021 | 144.81 |
| Dec 16, 2021 | 144.64 |
| Dec 15, 2021 | 144.45 |
| Dec 14, 2021 | 144.26 |
| Dec 13, 2021 | 144.09 |
| Dec 10, 2021 | 143.94 |
| Dec 9, 2021 | 143.74 |
| Dec 8, 2021 | 143.54 |
| Dec 7, 2021 | 143.36 |
| Dec 6, 2021 | 143.18 |
| Dec 3, 2021 | 143.01 |
| Dec 2, 2021 | 142.86 |
| Dec 1, 2021 | 142.68 |
| Nov 30, 2021 | 142.53 |
| Nov 29, 2021 | 142.36 |
| Nov 26, 2021 | 142.17 |
| Nov 24, 2021 | 141.97 |
| Nov 23, 2021 | 141.74 |
| Nov 22, 2021 | 141.50 |
| Nov 19, 2021 | 141.29 |
| Nov 18, 2021 | 141.07 |
| Nov 17, 2021 | 140.85 |
| Nov 16, 2021 | 140.63 |
| Nov 15, 2021 | 140.40 |
| Nov 12, 2021 | 140.17 |
| Nov 11, 2021 | 139.90 |
| Nov 10, 2021 | 139.67 |
| Nov 9, 2021 | 139.42 |
| Nov 8, 2021 | 139.16 |
| Nov 5, 2021 | 138.93 |
| Nov 4, 2021 | 138.72 |
| Nov 3, 2021 | 138.53 |
| Nov 2, 2021 | 138.34 |
| Nov 1, 2021 | 138.13 |
| Oct 29, 2021 | 137.94 |
| Oct 28, 2021 | 137.75 |
| Oct 27, 2021 | 137.57 |
| Oct 26, 2021 | 137.45 |
| Oct 25, 2021 | 137.31 |
| Oct 22, 2021 | 137.15 |
| Oct 21, 2021 | 137.00 |
| Oct 20, 2021 | 136.84 |
| Oct 19, 2021 | 136.65 |
| Oct 18, 2021 | 136.44 |
| Oct 15, 2021 | 136.23 |
| Oct 14, 2021 | 136.03 |
| Oct 13, 2021 | 135.82 |
| Oct 12, 2021 | 135.63 |
| Oct 11, 2021 | 135.45 |
| Oct 8, 2021 | 135.27 |
| Oct 7, 2021 | 135.08 |
| Oct 6, 2021 | 134.89 |
| Oct 5, 2021 | 134.72 |
| Oct 4, 2021 | 134.55 |
| Oct 1, 2021 | 134.36 |
| Sep 30, 2021 | 134.18 |
| Sep 29, 2021 | 134.01 |
| Sep 28, 2021 | 133.82 |
| Sep 27, 2021 | 133.62 |
| Sep 24, 2021 | 133.41 |
| Sep 23, 2021 | 133.22 |
| Sep 22, 2021 | 133.03 |
| Sep 21, 2021 | 132.85 |
| Sep 20, 2021 | 132.67 |
| Sep 17, 2021 | 132.48 |
| Sep 16, 2021 | 132.28 |
| Sep 15, 2021 | 132.06 |
| Sep 14, 2021 | 131.80 |
| Sep 13, 2021 | 131.56 |
| Sep 10, 2021 | 131.30 |
| Sep 9, 2021 | 131.05 |
| Sep 8, 2021 | 130.78 |
| Sep 7, 2021 | 130.51 |
| Sep 3, 2021 | 130.22 |
| Sep 2, 2021 | 129.89 |
| Sep 1, 2021 | 129.56 |
| Aug 31, 2021 | 129.22 |
| Aug 30, 2021 | 128.87 |
| Aug 27, 2021 | 128.52 |
| Aug 26, 2021 | 128.19 |
| Aug 25, 2021 | 127.85 |
| Aug 24, 2021 | 127.51 |
| Aug 23, 2021 | 127.19 |
| Aug 20, 2021 | 126.87 |
| Aug 19, 2021 | 126.58 |
| Aug 18, 2021 | 126.28 |
| Aug 17, 2021 | 125.95 |
| Aug 16, 2021 | 125.62 |
| Aug 13, 2021 | 125.27 |
| Aug 12, 2021 | 124.94 |
| Aug 11, 2021 | 124.61 |
| Aug 10, 2021 | 124.29 |
| Aug 9, 2021 | 123.99 |
| Aug 6, 2021 | 123.71 |
| Aug 5, 2021 | 123.44 |
| Aug 4, 2021 | 123.17 |
| Aug 3, 2021 | 122.92 |
| Aug 2, 2021 | 122.67 |
| Jul 30, 2021 | 122.42 |
| Jul 29, 2021 | 122.17 |
| Jul 28, 2021 | 121.92 |
| Jul 27, 2021 | 121.69 |
| Jul 26, 2021 | 121.49 |
| Jul 23, 2021 | 121.27 |
| Jul 22, 2021 | 121.04 |
| Jul 21, 2021 | 120.81 |
| Jul 20, 2021 | 120.56 |
| Jul 19, 2021 | 120.33 |
| Jul 16, 2021 | 120.10 |
| Jul 15, 2021 | 119.85 |
| Jul 14, 2021 | 119.58 |
| Jul 13, 2021 | 119.30 |
| Jul 12, 2021 | 119.01 |
| Jul 9, 2021 | 118.72 |
| Jul 8, 2021 | 118.46 |
| Jul 7, 2021 | 118.20 |
| Jul 6, 2021 | 117.93 |
| Jul 2, 2021 | 117.68 |
| Jul 1, 2021 | 117.40 |
| Jun 30, 2021 | 117.12 |
| Jun 29, 2021 | 116.84 |
| Jun 28, 2021 | 116.55 |
| Jun 25, 2021 | 116.25 |
| Jun 24, 2021 | 115.93 |
| Jun 23, 2021 | 115.61 |
| Jun 22, 2021 | 115.31 |
| Jun 21, 2021 | 115.02 |
| Jun 18, 2021 | 114.74 |
| Jun 17, 2021 | 114.48 |
| Jun 16, 2021 | 114.20 |
| Jun 15, 2021 | 113.90 |
| Jun 14, 2021 | 113.58 |
| Jun 11, 2021 | 113.24 |
| Jun 10, 2021 | 112.90 |
| Jun 9, 2021 | 112.57 |
| Jun 8, 2021 | 112.22 |
| Jun 7, 2021 | 111.86 |
| Jun 4, 2021 | 111.52 |
| Jun 3, 2021 | 111.20 |
| Jun 2, 2021 | 110.89 |
| Jun 1, 2021 | 110.60 |
| May 28, 2021 | 110.28 |
| May 27, 2021 | 109.96 |
| May 26, 2021 | 109.64 |
| May 25, 2021 | 109.34 |
| May 24, 2021 | 109.04 |
| May 21, 2021 | 108.73 |
| May 20, 2021 | 108.43 |
| May 19, 2021 | 108.13 |
| May 18, 2021 | 107.85 |
| May 17, 2021 | 107.51 |
| May 14, 2021 | 107.16 |
| May 13, 2021 | 106.81 |
| May 12, 2021 | 106.45 |
| May 11, 2021 | 106.14 |
| May 10, 2021 | 105.78 |
| May 7, 2021 | 105.43 |
| May 6, 2021 | 105.09 |
| May 5, 2021 | 104.75 |
| May 4, 2021 | 104.41 |
| May 3, 2021 | 104.08 |
| Apr 30, 2021 | 103.76 |
| Apr 29, 2021 | 103.43 |
| Apr 28, 2021 | 103.08 |
| Apr 27, 2021 | 102.73 |
| Apr 26, 2021 | 102.37 |
| Apr 23, 2021 | 101.99 |
| Apr 22, 2021 | 101.65 |
| Apr 21, 2021 | 101.31 |
| Apr 20, 2021 | 100.96 |
| Apr 19, 2021 | 100.62 |
| Apr 16, 2021 | 100.24 |
| Apr 15, 2021 | 99.88 |
| Apr 14, 2021 | 99.52 |
| Apr 13, 2021 | 99.16 |
| Apr 12, 2021 | 98.81 |
| Apr 9, 2021 | 98.44 |
| Apr 8, 2021 | 98.10 |
| Apr 7, 2021 | 97.76 |
| Apr 6, 2021 | 97.42 |
| Apr 5, 2021 | 97.10 |
| Apr 1, 2021 | 96.78 |
| Mar 31, 2021 | 96.48 |
| Mar 30, 2021 | 96.15 |
| Mar 29, 2021 | 95.81 |
| Mar 26, 2021 | 95.48 |
| Mar 25, 2021 | 95.19 |
| Mar 24, 2021 | 94.91 |
| Mar 23, 2021 | 94.68 |
| Mar 22, 2021 | 94.44 |
| Mar 19, 2021 | 94.17 |
| Mar 18, 2021 | 93.88 |
| Mar 17, 2021 | 93.57 |
| Mar 16, 2021 | 93.24 |
| Mar 15, 2021 | 92.92 |
| Mar 12, 2021 | 92.58 |
| Mar 11, 2021 | 92.26 |
| Mar 10, 2021 | 91.93 |
| Mar 9, 2021 | 91.61 |
| Mar 8, 2021 | 91.30 |
| Mar 5, 2021 | 90.98 |
| Mar 4, 2021 | 90.65 |
| Mar 3, 2021 | 90.33 |
| Mar 2, 2021 | 89.97 |
| Mar 1, 2021 | 89.61 |
| Feb 26, 2021 | 89.22 |
| Feb 25, 2021 | 88.87 |
| Feb 24, 2021 | 88.54 |
| Feb 23, 2021 | 88.19 |
| Feb 22, 2021 | 87.84 |
| Feb 19, 2021 | 87.50 |
| Feb 18, 2021 | 87.17 |
| Feb 17, 2021 | 86.86 |
| Feb 16, 2021 | 86.54 |
| Feb 12, 2021 | 86.24 |
| Feb 11, 2021 | 85.94 |
| Feb 10, 2021 | 85.64 |
| Feb 9, 2021 | 85.33 |
| Feb 8, 2021 | 85.00 |
| Feb 5, 2021 | 84.67 |
| Feb 4, 2021 | 84.35 |
| Feb 3, 2021 | 84.02 |
| Feb 2, 2021 | 83.70 |
| Feb 1, 2021 | 83.41 |
| Jan 29, 2021 | 83.11 |
| Jan 28, 2021 | 82.85 |
| Jan 27, 2021 | 82.60 |
| Jan 26, 2021 | 82.38 |
| Jan 25, 2021 | 82.15 |
| Jan 22, 2021 | 81.88 |
| Jan 21, 2021 | 81.60 |
| Jan 20, 2021 | 81.30 |
| Jan 19, 2021 | 80.97 |
| Jan 15, 2021 | 80.68 |
| Jan 14, 2021 | 80.39 |
| Jan 13, 2021 | 80.12 |
| Jan 12, 2021 | 79.83 |
| Jan 11, 2021 | 79.52 |
| Jan 8, 2021 | 79.23 |
| Jan 7, 2021 | 78.93 |
| Jan 6, 2021 | 78.63 |
| Jan 5, 2021 | 78.29 |
| Jan 4, 2021 | 78.00 |
| Dec 31, 2020 | 77.76 |
| Dec 30, 2020 | 77.50 |
| Dec 29, 2020 | 77.26 |
| Dec 28, 2020 | 77.03 |
| Dec 24, 2020 | 76.85 |
| Dec 23, 2020 | 76.62 |
| Dec 22, 2020 | 76.44 |
| Dec 21, 2020 | 76.30 |
| Dec 18, 2020 | 76.14 |
| Dec 17, 2020 | 76.03 |
| Dec 16, 2020 | 75.94 |
| Dec 15, 2020 | 75.87 |
| Dec 14, 2020 | 75.79 |
| Dec 11, 2020 | 75.71 |
| Dec 10, 2020 | 75.61 |
| Dec 9, 2020 | 75.53 |
| Dec 8, 2020 | 75.47 |
| Dec 7, 2020 | 75.41 |
| Dec 4, 2020 | 75.38 |
| Dec 3, 2020 | 75.35 |
| Dec 2, 2020 | 75.31 |
| Dec 1, 2020 | 75.29 |
| Nov 30, 2020 | 75.27 |
| Nov 27, 2020 | 75.26 |
| Nov 25, 2020 | 75.23 |
| Nov 24, 2020 | 75.19 |
| Nov 23, 2020 | 75.15 |
| Nov 20, 2020 | 75.11 |
| Nov 19, 2020 | 75.08 |
| Nov 18, 2020 | 75.06 |
| Nov 17, 2020 | 75.06 |
| Nov 16, 2020 | 75.06 |
| Nov 13, 2020 | 75.07 |
| Nov 12, 2020 | 75.09 |
| Nov 11, 2020 | 75.11 |
| Nov 10, 2020 | 75.13 |
| Nov 9, 2020 | 75.15 |
| Nov 6, 2020 | 75.17 |
| Nov 5, 2020 | 75.18 |
| Nov 4, 2020 | 75.20 |
| Nov 3, 2020 | 75.23 |
| Nov 2, 2020 | 75.23 |
| Oct 30, 2020 | 75.26 |
| Oct 29, 2020 | 75.29 |
| Oct 28, 2020 | 75.32 |
| Oct 27, 2020 | 75.35 |
| Oct 26, 2020 | 75.36 |
| Oct 23, 2020 | 75.37 |
| Oct 22, 2020 | 75.37 |
| Oct 21, 2020 | 75.38 |
| Oct 20, 2020 | 75.38 |
| Oct 19, 2020 | 75.39 |
| Oct 16, 2020 | 75.38 |
| Oct 15, 2020 | 75.38 |
| Oct 14, 2020 | 75.37 |
| Oct 13, 2020 | 75.36 |
| Oct 12, 2020 | 75.36 |
| Oct 9, 2020 | 75.35 |
| Oct 8, 2020 | 75.34 |
| Oct 7, 2020 | 75.32 |
| Oct 6, 2020 | 75.31 |
| Oct 5, 2020 | 75.31 |
| Oct 2, 2020 | 75.32 |
| Oct 1, 2020 | 75.34 |
| Sep 30, 2020 | 75.35 |
| Sep 29, 2020 | 75.37 |
| Sep 28, 2020 | 75.40 |
| Sep 25, 2020 | 75.43 |
| Sep 24, 2020 | 75.47 |
| Sep 23, 2020 | 75.52 |
| Sep 22, 2020 | 75.57 |
| Sep 21, 2020 | 75.59 |
| Sep 18, 2020 | 75.62 |
| Sep 17, 2020 | 75.65 |
| Sep 16, 2020 | 75.66 |
| Sep 15, 2020 | 75.68 |
| Sep 14, 2020 | 75.72 |
| Sep 11, 2020 | 75.75 |
| Sep 10, 2020 | 75.79 |
| Sep 9, 2020 | 75.84 |
| Sep 8, 2020 | 75.89 |
| Sep 4, 2020 | 75.96 |
| Sep 3, 2020 | 76.02 |
| Sep 2, 2020 | 76.07 |
| Sep 1, 2020 | 76.11 |
| Aug 31, 2020 | 76.16 |
| Aug 28, 2020 | 76.21 |
| Aug 27, 2020 | 76.25 |
| Aug 26, 2020 | 76.30 |
| Aug 25, 2020 | 76.34 |
| Aug 24, 2020 | 76.39 |
| Aug 21, 2020 | 76.45 |
| Aug 20, 2020 | 76.50 |
| Aug 19, 2020 | 76.57 |
| Aug 18, 2020 | 76.63 |
| Aug 17, 2020 | 76.67 |
| Aug 14, 2020 | 76.71 |
| Aug 13, 2020 | 76.75 |
| Aug 12, 2020 | 76.80 |
| Aug 11, 2020 | 76.85 |
| Aug 10, 2020 | 76.90 |
| Aug 7, 2020 | 76.95 |
| Aug 6, 2020 | 77.01 |
| Aug 5, 2020 | 77.07 |
| Aug 4, 2020 | 77.11 |
| Aug 3, 2020 | 77.16 |
| Jul 31, 2020 | 77.21 |
| Jul 30, 2020 | 77.26 |
| Jul 29, 2020 | 77.31 |
| Jul 28, 2020 | 77.35 |
| Jul 27, 2020 | 77.41 |
| Jul 24, 2020 | 77.45 |
| Jul 23, 2020 | 77.49 |
| Jul 22, 2020 | 77.54 |
| Jul 21, 2020 | 77.60 |
| Jul 20, 2020 | 77.65 |
| Jul 17, 2020 | 77.71 |
| Jul 16, 2020 | 77.77 |
| Jul 15, 2020 | 77.84 |
| Jul 14, 2020 | 77.92 |
| Jul 13, 2020 | 78.01 |
| Jul 10, 2020 | 78.11 |
| Jul 9, 2020 | 78.21 |
| Jul 8, 2020 | 78.31 |
| Jul 7, 2020 | 78.41 |
| Jul 6, 2020 | 78.51 |
| Jul 2, 2020 | 78.59 |
| Jul 1, 2020 | 78.68 |
| Jun 30, 2020 | 78.79 |
| Jun 29, 2020 | 78.87 |
| Jun 26, 2020 | 78.95 |
| Jun 25, 2020 | 79.05 |
| Jun 24, 2020 | 79.13 |
| Jun 23, 2020 | 79.21 |
| Jun 22, 2020 | 79.28 |
| Jun 19, 2020 | 79.36 |
| Jun 18, 2020 | 79.43 |
| Jun 17, 2020 | 79.48 |
| Jun 16, 2020 | 79.54 |
| Jun 15, 2020 | 79.58 |
| Jun 12, 2020 | 79.65 |
| Jun 11, 2020 | 79.72 |
| Jun 10, 2020 | 79.80 |
| Jun 9, 2020 | 79.85 |
| Jun 8, 2020 | 79.88 |
| Jun 5, 2020 | 79.90 |
| Jun 4, 2020 | 79.91 |
| Jun 3, 2020 | 79.94 |
| Jun 2, 2020 | 79.99 |
| Jun 1, 2020 | 80.04 |
| May 29, 2020 | 80.12 |
| May 28, 2020 | 80.20 |
| May 27, 2020 | 80.28 |
| May 26, 2020 | 80.36 |
| May 22, 2020 | 80.45 |
| May 21, 2020 | 80.55 |
| May 20, 2020 | 80.64 |
| May 19, 2020 | 80.74 |
| May 18, 2020 | 80.85 |
| May 15, 2020 | 80.96 |
| May 14, 2020 | 81.10 |
| May 13, 2020 | 81.29 |
| May 12, 2020 | 81.47 |
| May 11, 2020 | 81.63 |
| May 8, 2020 | 81.80 |
| May 7, 2020 | 81.95 |
| May 6, 2020 | 82.11 |
| May 5, 2020 | 82.25 |
| May 4, 2020 | 82.39 |
| May 1, 2020 | 82.52 |
| Apr 30, 2020 | 82.66 |
| Apr 29, 2020 | 82.79 |
| Apr 28, 2020 | 82.91 |
| Apr 27, 2020 | 83.04 |
| Apr 24, 2020 | 83.18 |
| Apr 23, 2020 | 83.34 |
| Apr 22, 2020 | 83.51 |
| Apr 21, 2020 | 83.69 |
| Apr 20, 2020 | 83.88 |
| Apr 17, 2020 | 84.06 |
| Apr 16, 2020 | 84.22 |
| Apr 15, 2020 | 84.38 |
| Apr 14, 2020 | 84.54 |
| Apr 13, 2020 | 84.68 |
| Apr 9, 2020 | 84.80 |
| Apr 8, 2020 | 84.91 |
| Apr 7, 2020 | 85.05 |
| Apr 6, 2020 | 85.21 |
| Apr 3, 2020 | 85.37 |
| Apr 2, 2020 | 85.56 |
| Apr 1, 2020 | 85.74 |
| Mar 31, 2020 | 85.91 |
| Mar 30, 2020 | 86.05 |
| Mar 27, 2020 | 86.22 |
| Mar 26, 2020 | 86.39 |
| Mar 25, 2020 | 86.55 |
| Mar 24, 2020 | 86.73 |
| Mar 23, 2020 | 86.93 |
| Mar 20, 2020 | 87.16 |
| Mar 19, 2020 | 87.38 |
| Mar 18, 2020 | 87.58 |
| Mar 17, 2020 | 87.76 |
| Mar 16, 2020 | 87.92 |
| Mar 13, 2020 | 88.09 |
| Mar 12, 2020 | 88.20 |
| Mar 11, 2020 | 88.38 |
| Mar 10, 2020 | 88.50 |
| Mar 9, 2020 | 88.58 |
| Mar 6, 2020 | 88.70 |
| Mar 5, 2020 | 88.76 |
| Mar 4, 2020 | 88.80 |
| Mar 3, 2020 | 88.83 |
| Mar 2, 2020 | 88.88 |
| Feb 28, 2020 | 88.92 |
| Feb 27, 2020 | 88.96 |
| Feb 26, 2020 | 88.99 |
| Feb 25, 2020 | 89.01 |
| Feb 24, 2020 | 89.02 |
| Feb 21, 2020 | 89.02 |
| Feb 20, 2020 | 89.02 |
| Feb 19, 2020 | 89.02 |
| Feb 18, 2020 | 89.02 |
| Feb 14, 2020 | 89.02 |
| Feb 13, 2020 | 89.02 |
| Feb 12, 2020 | 89.04 |
| Feb 11, 2020 | 89.06 |
| Feb 10, 2020 | 89.07 |
| Feb 7, 2020 | 89.08 |
| Feb 6, 2020 | 89.10 |
| Feb 5, 2020 | 89.12 |
| Feb 4, 2020 | 89.11 |
| Feb 3, 2020 | 89.12 |
| Jan 31, 2020 | 89.08 |
| Jan 30, 2020 | 89.05 |
| Jan 29, 2020 | 89.02 |
| Jan 28, 2020 | 89.00 |
| Jan 27, 2020 | 88.95 |
| Jan 24, 2020 | 88.92 |
| Jan 23, 2020 | 88.88 |
| Jan 22, 2020 | 88.84 |
| Jan 21, 2020 | 88.80 |
| Jan 17, 2020 | 88.75 |
| Jan 16, 2020 | 88.70 |
| Jan 15, 2020 | 88.66 |
| Jan 14, 2020 | 88.63 |
| Jan 13, 2020 | 88.60 |
| Jan 10, 2020 | 88.51 |
| Jan 9, 2020 | 88.42 |
| Jan 8, 2020 | 88.32 |
| Jan 7, 2020 | 88.23 |
| Jan 6, 2020 | 88.14 |
| Jan 3, 2020 | 88.05 |
| Jan 2, 2020 | 87.96 |
| Dec 31, 2019 | 87.87 |
| Dec 30, 2019 | 87.78 |
| Dec 27, 2019 | 87.69 |
| Dec 26, 2019 | 87.60 |
| Dec 24, 2019 | 87.50 |
| Dec 23, 2019 | 87.43 |
| Dec 20, 2019 | 87.37 |
| Dec 19, 2019 | 87.32 |
| Dec 18, 2019 | 87.26 |
| Dec 17, 2019 | 87.20 |
| Dec 16, 2019 | 87.15 |
| Dec 13, 2019 | 87.10 |
| Dec 12, 2019 | 87.04 |
| Dec 11, 2019 | 86.97 |
| Dec 10, 2019 | 86.91 |
| Dec 9, 2019 | 86.85 |
| Dec 6, 2019 | 86.79 |
| Dec 5, 2019 | 86.72 |
| Dec 4, 2019 | 86.65 |
| Dec 3, 2019 | 86.59 |
| Dec 2, 2019 | 86.51 |
| Nov 29, 2019 | 86.44 |
| Nov 27, 2019 | 86.35 |
| Nov 26, 2019 | 86.24 |
| Nov 25, 2019 | 86.15 |
| Nov 22, 2019 | 86.06 |
| Nov 21, 2019 | 85.97 |
| Nov 20, 2019 | 85.87 |
| Nov 19, 2019 | 85.76 |
| Nov 18, 2019 | 85.66 |
| Nov 15, 2019 | 85.55 |
| Nov 14, 2019 | 85.45 |
| Nov 13, 2019 | 85.34 |
| Nov 12, 2019 | 85.23 |
| Nov 11, 2019 | 85.12 |
| Nov 8, 2019 | 85.01 |
| Nov 7, 2019 | 84.88 |
| Nov 6, 2019 | 84.75 |
| Nov 5, 2019 | 84.60 |
| Nov 4, 2019 | 84.48 |
| Nov 1, 2019 | 84.35 |
| Oct 31, 2019 | 84.20 |
| Oct 30, 2019 | 84.07 |
| Oct 29, 2019 | 83.93 |
| Oct 28, 2019 | 83.80 |
| Oct 25, 2019 | 83.66 |
| Oct 24, 2019 | 83.52 |
| Oct 23, 2019 | 83.39 |
| Oct 22, 2019 | 83.24 |
| Oct 21, 2019 | 83.09 |
| Oct 18, 2019 | 82.94 |
| Oct 17, 2019 | 82.79 |
| Oct 16, 2019 | 82.64 |
| Oct 15, 2019 | 82.49 |
| Oct 14, 2019 | 82.34 |
| Oct 11, 2019 | 82.19 |
| Oct 10, 2019 | 82.03 |
| Oct 9, 2019 | 81.87 |
| Oct 8, 2019 | 81.71 |
| Oct 7, 2019 | 81.57 |
| Oct 4, 2019 | 81.42 |
| Oct 3, 2019 | 81.29 |
| Oct 2, 2019 | 81.16 |
| Oct 1, 2019 | 81.03 |
| Sep 30, 2019 | 80.89 |
| Sep 27, 2019 | 80.76 |
| Sep 26, 2019 | 80.64 |
| Sep 25, 2019 | 80.51 |
| Sep 24, 2019 | 80.39 |
| Sep 23, 2019 | 80.28 |
| Sep 20, 2019 | 80.17 |
| Sep 19, 2019 | 80.08 |
| Sep 18, 2019 | 79.99 |
| Sep 17, 2019 | 79.91 |
| Sep 16, 2019 | 79.83 |
| Sep 13, 2019 | 79.74 |
| Sep 12, 2019 | 79.67 |
| Sep 11, 2019 | 79.58 |
| Sep 10, 2019 | 79.49 |
| Sep 9, 2019 | 79.39 |
| Sep 6, 2019 | 79.32 |
| Sep 5, 2019 | 79.26 |
| Sep 4, 2019 | 79.21 |
| Sep 3, 2019 | 79.15 |
| Aug 30, 2019 | 79.10 |
| Aug 29, 2019 | 79.05 |
| Aug 28, 2019 | 79.01 |
| Aug 27, 2019 | 78.98 |
| Aug 26, 2019 | 78.96 |
| Aug 23, 2019 | 78.94 |
| Aug 22, 2019 | 78.91 |
| Aug 21, 2019 | 78.90 |
| Aug 20, 2019 | 78.88 |
| Aug 19, 2019 | 78.86 |
| Aug 16, 2019 | 78.82 |
| Aug 15, 2019 | 78.74 |
| Aug 14, 2019 | 78.68 |
| Aug 13, 2019 | 78.61 |
| Aug 12, 2019 | 78.53 |
| Aug 9, 2019 | 78.46 |
| Aug 8, 2019 | 78.40 |
| Aug 7, 2019 | 78.33 |
| Aug 6, 2019 | 78.28 |
| Aug 5, 2019 | 78.24 |
| Aug 2, 2019 | 78.23 |
| Aug 1, 2019 | 78.22 |
| Jul 31, 2019 | 78.21 |
| Jul 30, 2019 | 78.19 |
| Jul 29, 2019 | 78.14 |
| Jul 26, 2019 | 78.12 |
| Jul 25, 2019 | 78.09 |
| Jul 24, 2019 | 78.06 |
| Jul 23, 2019 | 78.04 |
| Jul 22, 2019 | 78.03 |
| Jul 19, 2019 | 78.03 |
| Jul 18, 2019 | 78.03 |
| Jul 17, 2019 | 78.03 |
| Jul 16, 2019 | 78.02 |
| Jul 15, 2019 | 78.01 |
| Jul 12, 2019 | 78.02 |
| Jul 11, 2019 | 78.02 |
| Jul 10, 2019 | 78.04 |
| Jul 9, 2019 | 78.05 |
| Jul 8, 2019 | 78.05 |
| Jul 5, 2019 | 78.05 |
| Jul 3, 2019 | 78.03 |
| Jul 2, 2019 | 78.02 |
| Jul 1, 2019 | 78.02 |
| Jun 28, 2019 | 78.02 |
| Jun 27, 2019 | 78.00 |
| Jun 26, 2019 | 77.99 |
| Jun 25, 2019 | 77.99 |
| Jun 24, 2019 | 78.00 |
| Jun 21, 2019 | 78.02 |
| Jun 20, 2019 | 78.04 |
| Jun 19, 2019 | 78.06 |
| Jun 18, 2019 | 78.08 |
| Jun 17, 2019 | 78.10 |
| Jun 14, 2019 | 78.14 |
| Jun 13, 2019 | 78.18 |
| Jun 12, 2019 | 78.21 |
| Jun 11, 2019 | 78.26 |
| Jun 10, 2019 | 78.31 |
| Jun 7, 2019 | 78.33 |
| Jun 6, 2019 | 78.36 |
| Jun 5, 2019 | 78.38 |
| Jun 4, 2019 | 78.40 |
| Jun 3, 2019 | 78.42 |
| May 31, 2019 | 78.47 |
| May 30, 2019 | 78.52 |
| May 29, 2019 | 78.57 |
| May 28, 2019 | 78.63 |
| May 24, 2019 | 78.69 |
| May 23, 2019 | 78.75 |
| May 22, 2019 | 78.81 |
| May 21, 2019 | 78.86 |
| May 20, 2019 | 78.90 |
| May 17, 2019 | 78.94 |
| May 16, 2019 | 78.98 |
| May 15, 2019 | 79.04 |
| May 14, 2019 | 79.14 |
| May 13, 2019 | 79.23 |
| May 10, 2019 | 79.33 |
| May 9, 2019 | 79.43 |
| May 8, 2019 | 79.52 |
| May 7, 2019 | 79.62 |
| May 6, 2019 | 79.71 |
| May 3, 2019 | 79.80 |
| May 2, 2019 | 79.89 |
| May 1, 2019 | 79.97 |
| Apr 30, 2019 | 80.06 |
| Apr 29, 2019 | 80.14 |
| Apr 26, 2019 | 80.22 |
| Apr 25, 2019 | 80.31 |
| Apr 24, 2019 | 80.40 |
| Apr 23, 2019 | 80.49 |
| Apr 22, 2019 | 80.57 |
| Apr 18, 2019 | 80.64 |
| Apr 17, 2019 | 80.71 |
| Apr 16, 2019 | 80.82 |
| Apr 15, 2019 | 80.91 |
| Apr 12, 2019 | 81.00 |
| Apr 11, 2019 | 81.11 |
| Apr 10, 2019 | 81.22 |
| Apr 9, 2019 | 81.34 |
| Apr 8, 2019 | 81.46 |
| Apr 5, 2019 | 81.59 |
| Apr 4, 2019 | 81.72 |
| Apr 3, 2019 | 81.86 |
| Apr 2, 2019 | 82.00 |
| Apr 1, 2019 | 82.14 |
| Mar 29, 2019 | 82.29 |
| Mar 28, 2019 | 82.43 |
| Mar 27, 2019 | 82.62 |
| Mar 26, 2019 | 82.82 |
| Mar 25, 2019 | 83.01 |
| Mar 22, 2019 | 83.20 |
| Mar 21, 2019 | 83.39 |
| Mar 20, 2019 | 83.56 |
| Mar 19, 2019 | 83.74 |
| Mar 18, 2019 | 83.92 |
| Mar 15, 2019 | 84.09 |
| Mar 14, 2019 | 84.27 |
| Mar 13, 2019 | 84.45 |
| Mar 12, 2019 | 84.63 |
| Mar 11, 2019 | 84.79 |
| Mar 8, 2019 | 84.94 |
| Mar 7, 2019 | 85.09 |
| Mar 6, 2019 | 85.25 |
| Mar 5, 2019 | 85.38 |
| Mar 4, 2019 | 85.52 |
| Mar 1, 2019 | 85.66 |
| Feb 28, 2019 | 85.80 |
| Feb 27, 2019 | 85.95 |
| Feb 26, 2019 | 86.08 |
| Feb 25, 2019 | 86.21 |
| Feb 22, 2019 | 86.33 |
| Feb 21, 2019 | 86.45 |
| Feb 20, 2019 | 86.56 |
| Feb 19, 2019 | 86.68 |
| Feb 15, 2019 | 86.79 |
| Feb 14, 2019 | 86.90 |
| Feb 13, 2019 | 87.03 |
| Feb 12, 2019 | 87.17 |
| Feb 11, 2019 | 87.30 |
| Feb 8, 2019 | 87.44 |
| Feb 7, 2019 | 87.59 |
| Feb 6, 2019 | 87.74 |
| Feb 5, 2019 | 87.89 |
| Feb 4, 2019 | 88.03 |
| Feb 1, 2019 | 88.18 |
| Jan 31, 2019 | 88.33 |
| Jan 30, 2019 | 88.47 |
| Jan 29, 2019 | 88.61 |
| Jan 28, 2019 | 88.76 |
| Jan 25, 2019 | 88.92 |
| Jan 24, 2019 | 89.09 |
| Jan 23, 2019 | 89.25 |
| Jan 22, 2019 | 89.42 |
| Jan 18, 2019 | 89.59 |
| Jan 17, 2019 | 89.76 |
| Jan 16, 2019 | 89.93 |
| Jan 15, 2019 | 90.10 |
| Jan 14, 2019 | 90.30 |
| Jan 11, 2019 | 90.47 |
| Jan 10, 2019 | 90.65 |
| Jan 9, 2019 | 90.84 |
| Jan 8, 2019 | 91.00 |
| Jan 7, 2019 | 91.15 |
| Jan 4, 2019 | 91.31 |
| Jan 3, 2019 | 91.47 |
| Jan 2, 2019 | 91.65 |
| Dec 31, 2018 | 91.84 |
| Dec 28, 2018 | 92.03 |
| Dec 27, 2018 | 92.23 |
| Dec 26, 2018 | 92.44 |
| Dec 24, 2018 | 92.65 |
| Dec 21, 2018 | 92.88 |
| Dec 20, 2018 | 93.10 |
| Dec 19, 2018 | 93.32 |
| Dec 18, 2018 | 93.53 |
| Dec 17, 2018 | 93.73 |
| Dec 14, 2018 | 93.93 |
| Dec 13, 2018 | 94.13 |
| Dec 12, 2018 | 94.33 |
| Dec 11, 2018 | 94.51 |
| Dec 10, 2018 | 94.72 |
| Dec 7, 2018 | 94.91 |
| Dec 6, 2018 | 95.09 |
| Dec 4, 2018 | 95.26 |
| Dec 3, 2018 | 95.43 |
| Nov 30, 2018 | 95.58 |
| Nov 29, 2018 | 95.75 |
| Nov 28, 2018 | 95.91 |
| Nov 27, 2018 | 96.06 |
| Nov 26, 2018 | 96.21 |
| Nov 23, 2018 | 96.37 |
| Nov 21, 2018 | 96.52 |
| Nov 20, 2018 | 96.71 |
| Nov 19, 2018 | 96.90 |
| Nov 16, 2018 | 97.08 |
| Nov 15, 2018 | 97.26 |
| Nov 14, 2018 | 97.46 |
| Nov 13, 2018 | 97.65 |
| Nov 12, 2018 | 97.87 |
| Nov 9, 2018 | 98.09 |
| Nov 8, 2018 | 98.32 |
| Nov 7, 2018 | 98.53 |
| Nov 6, 2018 | 98.73 |
| Nov 5, 2018 | 98.93 |
| Nov 2, 2018 | 99.14 |
| Nov 1, 2018 | 99.34 |
| Oct 31, 2018 | 99.53 |
| Oct 30, 2018 | 99.75 |
| Oct 29, 2018 | 99.97 |
| Oct 26, 2018 | 100.25 |
| Oct 25, 2018 | 100.50 |
| Oct 24, 2018 | 100.75 |
| Oct 23, 2018 | 100.99 |
| Oct 22, 2018 | 101.24 |
| Oct 19, 2018 | 101.47 |
| Oct 18, 2018 | 101.69 |
| Oct 17, 2018 | 101.91 |
| Oct 16, 2018 | 102.11 |
| Oct 15, 2018 | 102.27 |
| Oct 12, 2018 | 102.44 |
| Oct 11, 2018 | 102.60 |
| Oct 10, 2018 | 102.76 |
| Oct 9, 2018 | 102.90 |
| Oct 8, 2018 | 103.04 |
| Oct 5, 2018 | 103.17 |
| Oct 4, 2018 | 103.30 |
| Oct 3, 2018 | 103.43 |
| Oct 2, 2018 | 103.54 |
| Oct 1, 2018 | 103.66 |
| Sep 28, 2018 | 103.79 |
| Sep 27, 2018 | 103.93 |
| Sep 26, 2018 | 104.08 |
| Sep 25, 2018 | 104.24 |
| Sep 24, 2018 | 104.37 |
| Sep 21, 2018 | 104.50 |
| Sep 20, 2018 | 104.62 |
| Sep 19, 2018 | 104.75 |
| Sep 18, 2018 | 104.87 |
| Sep 17, 2018 | 105.00 |
| Sep 14, 2018 | 105.10 |
| Sep 13, 2018 | 105.20 |
| Sep 12, 2018 | 105.29 |
| Sep 11, 2018 | 105.38 |
| Sep 10, 2018 | 105.47 |
| Sep 7, 2018 | 105.57 |
| Sep 6, 2018 | 105.65 |
| Sep 5, 2018 | 105.73 |
| Sep 4, 2018 | 105.80 |
| Aug 31, 2018 | 105.86 |
| Aug 30, 2018 | 105.92 |
| Aug 29, 2018 | 105.98 |
| Aug 28, 2018 | 106.03 |
| Aug 27, 2018 | 106.07 |
| Aug 24, 2018 | 106.12 |
| Aug 23, 2018 | 106.16 |
| Aug 22, 2018 | 106.20 |
| Aug 21, 2018 | 106.24 |
| Aug 20, 2018 | 106.28 |
| Aug 17, 2018 | 106.33 |
| Aug 16, 2018 | 106.39 |
| Aug 15, 2018 | 106.45 |
| Aug 14, 2018 | 106.51 |
| Aug 13, 2018 | 106.55 |
| Aug 10, 2018 | 106.60 |
| Aug 9, 2018 | 106.67 |
| Aug 8, 2018 | 106.71 |
| Aug 7, 2018 | 106.77 |
| Aug 6, 2018 | 106.81 |
| Aug 3, 2018 | 106.86 |
| Aug 2, 2018 | 106.91 |
| Aug 1, 2018 | 106.95 |
| Jul 31, 2018 | 107.01 |
| Jul 30, 2018 | 107.06 |
| Jul 27, 2018 | 107.09 |
| Jul 26, 2018 | 107.08 |
| Jul 25, 2018 | 107.09 |
| Jul 24, 2018 | 107.10 |
| Jul 23, 2018 | 107.09 |
| Jul 20, 2018 | 107.08 |
| Jul 19, 2018 | 107.08 |
| Jul 18, 2018 | 107.06 |
| Jul 17, 2018 | 107.06 |
| Jul 16, 2018 | 107.05 |
| Jul 13, 2018 | 107.06 |
| Jul 12, 2018 | 107.04 |
| Jul 11, 2018 | 107.03 |
| Jul 10, 2018 | 107.03 |
| Jul 9, 2018 | 107.02 |
| Jul 6, 2018 | 107.00 |
| Jul 5, 2018 | 106.98 |
| Jul 3, 2018 | 106.96 |
| Jul 2, 2018 | 106.94 |
| Jun 29, 2018 | 106.93 |
| Jun 28, 2018 | 106.91 |
| Jun 27, 2018 | 106.89 |
| Jun 26, 2018 | 106.87 |
| Jun 25, 2018 | 106.85 |
| Jun 22, 2018 | 106.82 |
| Jun 21, 2018 | 106.79 |
| Jun 20, 2018 | 106.74 |
| Jun 19, 2018 | 106.67 |
| Jun 18, 2018 | 106.60 |
| Jun 15, 2018 | 106.53 |
| Jun 14, 2018 | 106.43 |
| Jun 13, 2018 | 106.32 |
| Jun 12, 2018 | 106.19 |
| Jun 11, 2018 | 106.07 |
| Jun 8, 2018 | 105.96 |
| Jun 7, 2018 | 105.85 |
| Jun 6, 2018 | 105.73 |
| Jun 5, 2018 | 105.62 |
| Jun 4, 2018 | 105.52 |
| Jun 1, 2018 | 105.43 |
| May 31, 2018 | 105.34 |
| May 30, 2018 | 105.25 |
| May 29, 2018 | 105.15 |
| May 25, 2018 | 105.06 |
| May 24, 2018 | 104.98 |
| May 23, 2018 | 104.90 |
| May 22, 2018 | 104.82 |
| May 21, 2018 | 104.75 |
| May 18, 2018 | 104.67 |
| May 17, 2018 | 104.58 |
| May 16, 2018 | 104.51 |
| May 15, 2018 | 104.44 |
| May 14, 2018 | 104.36 |
| May 11, 2018 | 104.30 |
| May 10, 2018 | 104.23 |
| May 9, 2018 | 104.17 |
| May 8, 2018 | 104.11 |
| May 7, 2018 | 104.05 |
| May 4, 2018 | 104.01 |
| May 3, 2018 | 103.97 |
| May 2, 2018 | 103.93 |
| May 1, 2018 | 103.90 |
| Apr 30, 2018 | 103.87 |
| Apr 27, 2018 | 103.84 |
| Apr 26, 2018 | 103.80 |
| Apr 25, 2018 | 103.75 |
| Apr 24, 2018 | 103.70 |
| Apr 23, 2018 | 103.67 |
| Apr 20, 2018 | 103.62 |
| Apr 19, 2018 | 103.58 |
| Apr 18, 2018 | 103.55 |
| Apr 17, 2018 | 103.50 |
| Apr 16, 2018 | 103.44 |
| Apr 13, 2018 | 103.40 |
| Apr 12, 2018 | 103.36 |
| Apr 11, 2018 | 103.32 |
| Apr 10, 2018 | 103.28 |
| Apr 9, 2018 | 103.23 |
| Apr 6, 2018 | 103.19 |
| Apr 5, 2018 | 103.15 |
| Apr 4, 2018 | 103.11 |
| Apr 3, 2018 | 103.07 |
| Apr 2, 2018 | 103.04 |
| Mar 29, 2018 | 103.02 |
| Mar 28, 2018 | 103.00 |
| Mar 27, 2018 | 102.99 |
| Mar 26, 2018 | 102.97 |
| Mar 23, 2018 | 102.92 |
| Mar 22, 2018 | 102.89 |
| Mar 21, 2018 | 102.89 |
| Mar 20, 2018 | 102.88 |
| Mar 19, 2018 | 102.88 |
| Mar 16, 2018 | 102.87 |
| Mar 15, 2018 | 102.85 |
| Mar 14, 2018 | 102.83 |
| Mar 13, 2018 | 102.81 |
| Mar 12, 2018 | 102.77 |
| Mar 9, 2018 | 102.74 |
| Mar 8, 2018 | 102.72 |
| Mar 7, 2018 | 102.70 |
| Mar 6, 2018 | 102.68 |
| Mar 5, 2018 | 102.67 |
| Mar 2, 2018 | 102.64 |
| Mar 1, 2018 | 102.63 |
| Feb 28, 2018 | 102.62 |
| Feb 27, 2018 | 102.61 |
| Feb 26, 2018 | 102.60 |
| Feb 23, 2018 | 102.58 |
| Feb 22, 2018 | 102.56 |
| Feb 21, 2018 | 102.53 |
| Feb 20, 2018 | 102.52 |
| Feb 16, 2018 | 102.50 |
| Feb 15, 2018 | 102.47 |
| Feb 14, 2018 | 102.44 |
| Feb 13, 2018 | 102.41 |
| Feb 12, 2018 | 102.37 |
| Feb 9, 2018 | 102.34 |
| Feb 8, 2018 | 102.31 |
| Feb 7, 2018 | 102.28 |
| Feb 6, 2018 | 102.24 |
| Feb 5, 2018 | 102.18 |
| Feb 2, 2018 | 102.14 |
| Feb 1, 2018 | 102.06 |
| Jan 31, 2018 | 101.97 |
| Jan 30, 2018 | 101.88 |
| Jan 29, 2018 | 101.76 |
| Jan 26, 2018 | 101.65 |
| Jan 25, 2018 | 101.53 |
| Jan 24, 2018 | 101.42 |
| Jan 23, 2018 | 101.31 |
| Jan 22, 2018 | 101.20 |
| Jan 19, 2018 | 101.08 |
| Jan 18, 2018 | 100.97 |
| Jan 17, 2018 | 100.88 |
| Jan 16, 2018 | 100.78 |
| Jan 12, 2018 | 100.67 |
| Jan 11, 2018 | 100.56 |
| Jan 10, 2018 | 100.45 |
| Jan 9, 2018 | 100.34 |
| Jan 8, 2018 | 100.24 |
| Jan 5, 2018 | 100.13 |
| Jan 4, 2018 | 100.03 |
| Jan 3, 2018 | 99.93 |
| Jan 2, 2018 | 99.84 |
| Dec 29, 2017 | 99.75 |
| Dec 28, 2017 | 99.68 |
| Dec 27, 2017 | 99.62 |
| Dec 26, 2017 | 99.54 |
| Dec 22, 2017 | 99.48 |
| Dec 21, 2017 | 99.41 |
| Dec 20, 2017 | 99.34 |
| Dec 19, 2017 | 99.30 |
| Dec 18, 2017 | 99.27 |
| Dec 15, 2017 | 99.24 |
| Dec 14, 2017 | 99.22 |
| Dec 13, 2017 | 99.20 |
| Dec 12, 2017 | 99.17 |
| Dec 11, 2017 | 99.13 |
| Dec 8, 2017 | 99.07 |
| Dec 7, 2017 | 99.00 |
| Dec 6, 2017 | 98.94 |
| Dec 5, 2017 | 98.93 |
| Dec 4, 2017 | 98.91 |
| Dec 1, 2017 | 98.87 |
| Nov 30, 2017 | 98.85 |
| Nov 29, 2017 | 98.83 |
| Nov 28, 2017 | 98.83 |
| Nov 27, 2017 | 98.83 |
| Nov 24, 2017 | 98.83 |
| Nov 22, 2017 | 98.83 |
| Nov 21, 2017 | 98.82 |
| Nov 20, 2017 | 98.80 |
| Nov 17, 2017 | 98.80 |
| Nov 16, 2017 | 98.79 |
| Nov 15, 2017 | 98.79 |
| Nov 14, 2017 | 98.79 |
| Nov 13, 2017 | 98.79 |
| Nov 10, 2017 | 98.80 |
| Nov 9, 2017 | 98.81 |
| Nov 8, 2017 | 98.83 |
| Nov 7, 2017 | 98.85 |
| Nov 6, 2017 | 98.85 |
| Nov 3, 2017 | 98.84 |
| Nov 2, 2017 | 98.82 |
| Nov 1, 2017 | 98.80 |
| Oct 31, 2017 | 98.76 |
| Oct 30, 2017 | 98.72 |
| Oct 27, 2017 | 98.70 |
| Oct 26, 2017 | 98.65 |
| Oct 25, 2017 | 98.62 |
| Oct 24, 2017 | 98.59 |
| Oct 23, 2017 | 98.53 |
| Oct 20, 2017 | 98.49 |
| Oct 19, 2017 | 98.45 |
| Oct 18, 2017 | 98.41 |
| Oct 17, 2017 | 98.37 |
| Oct 16, 2017 | 98.31 |
| Oct 13, 2017 | 98.26 |
| Oct 12, 2017 | 98.22 |
| Oct 11, 2017 | 98.18 |
| Oct 10, 2017 | 98.13 |
| Oct 9, 2017 | 98.09 |
| Oct 6, 2017 | 98.06 |
| Oct 5, 2017 | 98.02 |
| Oct 4, 2017 | 97.98 |
| Oct 3, 2017 | 97.94 |
| Oct 2, 2017 | 97.89 |
| Sep 29, 2017 | 97.86 |
| Sep 28, 2017 | 97.82 |
| Sep 27, 2017 | 97.78 |
| Sep 26, 2017 | 97.75 |
| Sep 25, 2017 | 97.74 |
| Sep 22, 2017 | 97.72 |
| Sep 21, 2017 | 97.70 |
| Sep 20, 2017 | 97.67 |
| Sep 19, 2017 | 97.65 |
| Sep 18, 2017 | 97.63 |
| Sep 15, 2017 | 97.60 |
| Sep 14, 2017 | 97.55 |
| Sep 13, 2017 | 97.52 |
| Sep 12, 2017 | 97.49 |
| Sep 11, 2017 | 97.46 |
| Sep 8, 2017 | 97.43 |
| Sep 7, 2017 | 97.38 |
| Sep 6, 2017 | 97.33 |
| Sep 5, 2017 | 97.29 |
| Sep 1, 2017 | 97.27 |
| Aug 31, 2017 | 97.26 |
| Aug 30, 2017 | 97.26 |
| Aug 29, 2017 | 97.24 |
| Aug 28, 2017 | 97.26 |
| Aug 25, 2017 | 97.27 |
| Aug 24, 2017 | 97.26 |
| Aug 23, 2017 | 97.24 |
| Aug 22, 2017 | 97.20 |
| Aug 21, 2017 | 97.16 |
| Aug 18, 2017 | 97.13 |
| Aug 17, 2017 | 97.11 |
| Aug 16, 2017 | 97.06 |
| Aug 15, 2017 | 97.01 |
| Aug 14, 2017 | 96.96 |
| Aug 11, 2017 | 96.91 |
| Aug 10, 2017 | 96.87 |
| Aug 9, 2017 | 96.82 |
| Aug 8, 2017 | 96.75 |
| Aug 7, 2017 | 96.68 |
| Aug 4, 2017 | 96.60 |
| Aug 3, 2017 | 96.52 |
| Aug 2, 2017 | 96.44 |
| Aug 1, 2017 | 96.37 |
| Jul 31, 2017 | 96.30 |
| Jul 28, 2017 | 96.21 |
| Jul 27, 2017 | 96.15 |
| Jul 26, 2017 | 96.07 |
| Jul 25, 2017 | 96.00 |
| Jul 24, 2017 | 95.93 |
| Jul 21, 2017 | 95.86 |
| Jul 20, 2017 | 95.78 |
| Jul 19, 2017 | 95.69 |
| Jul 18, 2017 | 95.61 |
| Jul 17, 2017 | 95.54 |
| Jul 14, 2017 | 95.46 |
| Jul 13, 2017 | 95.37 |
| Jul 12, 2017 | 95.30 |
| Jul 11, 2017 | 95.21 |
| Jul 10, 2017 | 95.14 |
| Jul 7, 2017 | 95.07 |
| Jul 6, 2017 | 94.97 |
| Jul 5, 2017 | 94.89 |
| Jul 3, 2017 | 94.78 |
| Jun 30, 2017 | 94.69 |
| Jun 29, 2017 | 94.60 |
| Jun 28, 2017 | 94.53 |
| Jun 27, 2017 | 94.46 |
| Jun 26, 2017 | 94.38 |
| Jun 23, 2017 | 94.31 |
| Jun 22, 2017 | 94.25 |
| Jun 21, 2017 | 94.20 |
| Jun 20, 2017 | 94.16 |
| Jun 19, 2017 | 94.09 |
| Jun 16, 2017 | 94.02 |
| Jun 15, 2017 | 93.97 |
| Jun 14, 2017 | 93.92 |
| Jun 13, 2017 | 93.86 |
| Jun 12, 2017 | 93.77 |
| Jun 9, 2017 | 93.70 |
| Jun 8, 2017 | 93.63 |
| Jun 7, 2017 | 93.57 |
| Jun 6, 2017 | 93.50 |
| Jun 5, 2017 | 93.44 |
| Jun 2, 2017 | 93.37 |
| Jun 1, 2017 | 93.30 |
| May 31, 2017 | 93.24 |
| May 30, 2017 | 93.18 |
| May 26, 2017 | 93.11 |
| May 25, 2017 | 93.04 |
| May 24, 2017 | 92.96 |
| May 23, 2017 | 92.89 |
| May 22, 2017 | 92.80 |
| May 19, 2017 | 92.71 |
| May 18, 2017 | 92.63 |
| May 17, 2017 | 92.52 |
| May 16, 2017 | 92.45 |
| May 15, 2017 | 92.38 |
| May 12, 2017 | 92.31 |
| May 11, 2017 | 92.24 |
| May 10, 2017 | 92.17 |
| May 9, 2017 | 92.09 |
| May 8, 2017 | 92.01 |
| May 5, 2017 | 91.93 |
| May 4, 2017 | 91.86 |
| May 3, 2017 | 91.77 |
| May 2, 2017 | 91.68 |
| May 1, 2017 | 91.58 |
| Apr 28, 2017 | 91.49 |
| Apr 27, 2017 | 91.42 |
| Apr 26, 2017 | 91.34 |
| Apr 25, 2017 | 91.26 |
| Apr 24, 2017 | 91.17 |
| Apr 21, 2017 | 91.08 |
| Apr 20, 2017 | 90.99 |
| Apr 19, 2017 | 90.89 |
| Apr 18, 2017 | 90.81 |
| Apr 17, 2017 | 90.73 |
| Apr 13, 2017 | 90.63 |
| Apr 12, 2017 | 90.53 |
| Apr 11, 2017 | 90.42 |
| Apr 10, 2017 | 90.31 |
| Apr 7, 2017 | 90.23 |
| Apr 6, 2017 | 90.13 |
| Apr 5, 2017 | 90.05 |
| Apr 4, 2017 | 89.97 |
| Apr 3, 2017 | 89.88 |
| Mar 31, 2017 | 89.78 |
| Mar 30, 2017 | 89.68 |
| Mar 29, 2017 | 89.59 |
| Mar 28, 2017 | 89.50 |
| Mar 27, 2017 | 89.41 |
| Mar 24, 2017 | 89.34 |
| Mar 23, 2017 | 89.26 |
| Mar 22, 2017 | 89.18 |
| Mar 21, 2017 | 89.10 |
| Mar 20, 2017 | 89.00 |
| Mar 17, 2017 | 88.89 |
| Mar 16, 2017 | 88.79 |
| Mar 15, 2017 | 88.68 |
| Mar 14, 2017 | 88.58 |
| Mar 13, 2017 | 88.50 |
| Mar 10, 2017 | 88.40 |
| Mar 9, 2017 | 88.30 |
| Mar 8, 2017 | 88.20 |
| Mar 7, 2017 | 88.08 |
| Mar 6, 2017 | 87.93 |
| Mar 3, 2017 | 87.79 |
| Mar 2, 2017 | 87.64 |
| Mar 1, 2017 | 87.49 |
| Feb 28, 2017 | 87.34 |
| Feb 27, 2017 | 87.21 |
| Feb 24, 2017 | 87.06 |
| Feb 23, 2017 | 86.94 |
| Feb 22, 2017 | 86.80 |
| Feb 21, 2017 | 86.63 |
| Feb 17, 2017 | 86.46 |
| Feb 16, 2017 | 86.29 |
| Feb 15, 2017 | 86.13 |
| Feb 14, 2017 | 85.96 |
| Feb 13, 2017 | 85.79 |
| Feb 10, 2017 | 85.63 |
| Feb 9, 2017 | 85.47 |
| Feb 8, 2017 | 85.33 |
| Feb 7, 2017 | 85.18 |
| Feb 6, 2017 | 85.04 |
| Feb 3, 2017 | 84.89 |
| Feb 2, 2017 | 84.73 |
| Feb 1, 2017 | 84.58 |
| Jan 31, 2017 | 84.42 |
| Jan 30, 2017 | 84.26 |
| Jan 27, 2017 | 84.09 |
| Jan 26, 2017 | 83.92 |
| Jan 25, 2017 | 83.73 |
| Jan 24, 2017 | 83.54 |
| Jan 23, 2017 | 83.37 |
| Jan 20, 2017 | 83.21 |
| Jan 19, 2017 | 83.06 |
| Jan 18, 2017 | 82.91 |
| Jan 17, 2017 | 82.77 |
| Jan 13, 2017 | 82.63 |
| Jan 12, 2017 | 82.48 |
| Jan 11, 2017 | 82.33 |
| Jan 10, 2017 | 82.19 |
| Jan 9, 2017 | 82.04 |
| Jan 6, 2017 | 81.88 |
| Jan 5, 2017 | 81.72 |
| Jan 4, 2017 | 81.56 |
| Jan 3, 2017 | 81.40 |
| Dec 30, 2016 | 81.24 |
| Dec 29, 2016 | 81.08 |
| Dec 28, 2016 | 80.91 |
| Dec 27, 2016 | 80.73 |
| Dec 23, 2016 | 80.54 |
| Dec 22, 2016 | 80.36 |
| Dec 21, 2016 | 80.18 |
| Dec 20, 2016 | 79.98 |
| Dec 19, 2016 | 79.79 |
| Dec 16, 2016 | 79.62 |
| Dec 15, 2016 | 79.45 |
| Dec 14, 2016 | 79.27 |
| Dec 13, 2016 | 79.09 |
| Dec 12, 2016 | 78.91 |
| Dec 9, 2016 | 78.72 |
| Dec 8, 2016 | 78.51 |
| Dec 7, 2016 | 78.31 |
| Dec 6, 2016 | 78.10 |
| Dec 5, 2016 | 77.89 |
| Dec 2, 2016 | 77.68 |
| Dec 1, 2016 | 77.47 |
| Nov 30, 2016 | 77.26 |
| Nov 29, 2016 | 77.06 |
| Nov 28, 2016 | 76.87 |
| Nov 25, 2016 | 76.66 |
| Nov 23, 2016 | 76.44 |
| Nov 22, 2016 | 76.23 |
| Nov 21, 2016 | 76.02 |
| Nov 18, 2016 | 75.81 |
| Nov 17, 2016 | 75.62 |
| Nov 16, 2016 | 75.43 |
| Nov 15, 2016 | 75.22 |
| Nov 14, 2016 | 75.00 |
| Nov 11, 2016 | 74.79 |
| Nov 10, 2016 | 74.58 |
| Nov 9, 2016 | 74.34 |
| Nov 8, 2016 | 74.12 |
| Nov 7, 2016 | 73.93 |
| Nov 4, 2016 | 73.74 |
| Nov 3, 2016 | 73.58 |
| Nov 2, 2016 | 73.42 |
| Nov 1, 2016 | 73.25 |
| Oct 31, 2016 | 73.08 |
| Oct 28, 2016 | 72.93 |
| Oct 27, 2016 | 72.78 |
| Oct 26, 2016 | 72.64 |
| Oct 25, 2016 | 72.51 |
| Oct 24, 2016 | 72.38 |
| Oct 21, 2016 | 72.26 |
| Oct 20, 2016 | 72.15 |
| Oct 19, 2016 | 72.06 |
| Oct 18, 2016 | 71.97 |
| Oct 17, 2016 | 71.89 |
| Oct 14, 2016 | 71.80 |
| Oct 13, 2016 | 71.71 |
| Oct 12, 2016 | 71.62 |
| Oct 11, 2016 | 71.54 |
| Oct 10, 2016 | 71.45 |
| Oct 7, 2016 | 71.36 |
| Oct 6, 2016 | 71.27 |
| Oct 5, 2016 | 71.16 |
| Oct 4, 2016 | 71.07 |
| Oct 3, 2016 | 70.99 |
| Sep 30, 2016 | 70.92 |
| Sep 29, 2016 | 70.84 |
| Sep 28, 2016 | 70.74 |
| Sep 27, 2016 | 70.65 |
| Sep 26, 2016 | 70.58 |
| Sep 23, 2016 | 70.51 |
| Sep 22, 2016 | 70.45 |
| Sep 21, 2016 | 70.38 |
| Sep 20, 2016 | 70.34 |
| Sep 19, 2016 | 70.31 |
| Sep 16, 2016 | 70.28 |
| Sep 15, 2016 | 70.26 |
| Sep 14, 2016 | 70.23 |
| Sep 13, 2016 | 70.20 |
| Sep 12, 2016 | 70.17 |
| Sep 9, 2016 | 70.13 |
| Sep 8, 2016 | 70.10 |
| Sep 7, 2016 | 70.05 |
| Sep 6, 2016 | 70.00 |
| Sep 2, 2016 | 69.95 |
| Sep 1, 2016 | 69.89 |
| Aug 31, 2016 | 69.84 |
| Aug 30, 2016 | 69.78 |
| Aug 29, 2016 | 69.70 |
| Aug 26, 2016 | 69.63 |
| Aug 25, 2016 | 69.56 |
| Aug 24, 2016 | 69.49 |
| Aug 23, 2016 | 69.42 |
| Aug 22, 2016 | 69.36 |
| Aug 19, 2016 | 69.29 |
| Aug 18, 2016 | 69.22 |
| Aug 17, 2016 | 69.14 |
| Aug 16, 2016 | 69.06 |
| Aug 15, 2016 | 68.97 |
| Aug 12, 2016 | 68.89 |
| Aug 11, 2016 | 68.80 |
| Aug 10, 2016 | 68.72 |
| Aug 9, 2016 | 68.64 |
| Aug 8, 2016 | 68.57 |
| Aug 5, 2016 | 68.49 |
| Aug 4, 2016 | 68.42 |
| Aug 3, 2016 | 68.35 |
| Aug 2, 2016 | 68.28 |
| Aug 1, 2016 | 68.22 |
| Jul 29, 2016 | 68.15 |
| Jul 28, 2016 | 68.08 |
| Jul 27, 2016 | 68.00 |
| Jul 26, 2016 | 67.93 |
| Jul 25, 2016 | 67.88 |
| Jul 22, 2016 | 67.83 |
| Jul 21, 2016 | 67.78 |
| Jul 20, 2016 | 67.73 |
| Jul 19, 2016 | 67.67 |
| Jul 18, 2016 | 67.61 |
| Jul 15, 2016 | 67.55 |
| Jul 14, 2016 | 67.49 |
| Jul 13, 2016 | 67.44 |
| Jul 12, 2016 | 67.39 |
| Jul 11, 2016 | 67.36 |
| Jul 8, 2016 | 67.33 |
| Jul 7, 2016 | 67.32 |
| Jul 6, 2016 | 67.31 |
| Jul 5, 2016 | 67.32 |
| Jul 1, 2016 | 67.34 |
| Jun 30, 2016 | 67.36 |
| Jun 29, 2016 | 67.38 |
| Jun 28, 2016 | 67.41 |
| Jun 27, 2016 | 67.45 |
| Jun 24, 2016 | 67.49 |
| Jun 23, 2016 | 67.51 |
| Jun 22, 2016 | 67.52 |
| Jun 21, 2016 | 67.53 |
| Jun 20, 2016 | 67.55 |
| Jun 17, 2016 | 67.57 |
| Jun 16, 2016 | 67.57 |
| Jun 15, 2016 | 67.60 |
| Jun 14, 2016 | 67.61 |
| Jun 13, 2016 | 67.62 |
| Jun 10, 2016 | 67.61 |
| Jun 9, 2016 | 67.58 |
| Jun 8, 2016 | 67.56 |
| Jun 7, 2016 | 67.54 |
| Jun 6, 2016 | 67.54 |
| Jun 3, 2016 | 67.55 |
| Jun 2, 2016 | 67.58 |
| Jun 1, 2016 | 67.62 |
| May 31, 2016 | 67.64 |
| May 27, 2016 | 67.66 |
| May 26, 2016 | 67.69 |
| May 25, 2016 | 67.70 |
| May 24, 2016 | 67.72 |
| May 23, 2016 | 67.73 |
| May 20, 2016 | 67.75 |
| May 19, 2016 | 67.77 |
| May 18, 2016 | 67.80 |
| May 17, 2016 | 67.80 |
| May 16, 2016 | 67.80 |
| May 13, 2016 | 67.81 |
| May 12, 2016 | 67.81 |
| May 11, 2016 | 67.80 |
| May 10, 2016 | 67.78 |
| May 9, 2016 | 67.76 |
| May 6, 2016 | 67.77 |
| May 5, 2016 | 67.78 |
| May 4, 2016 | 67.80 |
| May 3, 2016 | 67.82 |
| May 2, 2016 | 67.83 |
| Apr 29, 2016 | 67.84 |
| Apr 28, 2016 | 67.85 |
| Apr 27, 2016 | 67.87 |
| Apr 26, 2016 | 67.88 |
| Apr 25, 2016 | 67.90 |
| Apr 22, 2016 | 67.91 |
| Apr 21, 2016 | 67.91 |
| Apr 20, 2016 | 67.91 |
| Apr 19, 2016 | 67.91 |
| Apr 18, 2016 | 67.93 |
| Apr 15, 2016 | 67.94 |
| Apr 14, 2016 | 67.96 |
| Apr 13, 2016 | 67.98 |
| Apr 12, 2016 | 68.01 |
| Apr 11, 2016 | 68.05 |
| Apr 8, 2016 | 68.10 |
| Apr 7, 2016 | 68.14 |
| Apr 6, 2016 | 68.19 |
| Apr 5, 2016 | 68.24 |
| Apr 4, 2016 | 68.28 |
| Apr 1, 2016 | 68.32 |
| Mar 31, 2016 | 68.36 |
| Mar 30, 2016 | 68.41 |
| Mar 29, 2016 | 68.46 |
| Mar 28, 2016 | 68.51 |
| Mar 24, 2016 | 68.57 |
| Mar 23, 2016 | 68.64 |
| Mar 22, 2016 | 68.70 |
| Mar 21, 2016 | 68.77 |
| Mar 18, 2016 | 68.84 |
| Mar 17, 2016 | 68.91 |
| Mar 16, 2016 | 69.00 |
| Mar 15, 2016 | 69.09 |
| Mar 14, 2016 | 69.19 |
| Mar 11, 2016 | 69.29 |
| Mar 10, 2016 | 69.39 |
| Mar 9, 2016 | 69.50 |
| Mar 8, 2016 | 69.60 |
| Mar 7, 2016 | 69.72 |
| Mar 4, 2016 | 69.80 |
| Mar 3, 2016 | 69.90 |
| Mar 2, 2016 | 70.00 |
| Mar 1, 2016 | 70.10 |
| Feb 29, 2016 | 70.23 |
| Feb 26, 2016 | 70.36 |
| Feb 25, 2016 | 70.48 |
| Feb 24, 2016 | 70.60 |
| Feb 23, 2016 | 70.73 |
| Feb 22, 2016 | 70.86 |
| Feb 19, 2016 | 70.99 |
| Feb 18, 2016 | 71.12 |
| Feb 17, 2016 | 71.26 |
| Feb 16, 2016 | 71.40 |
| Feb 12, 2016 | 71.54 |
| Feb 11, 2016 | 71.70 |
| Feb 10, 2016 | 71.86 |
| Feb 9, 2016 | 72.02 |
| Feb 8, 2016 | 72.18 |
| Feb 5, 2016 | 72.34 |
| Feb 4, 2016 | 72.48 |
| Feb 3, 2016 | 72.62 |
| Feb 2, 2016 | 72.78 |
| Feb 1, 2016 | 72.94 |
| Jan 29, 2016 | 73.09 |
| Jan 28, 2016 | 73.26 |
| Jan 27, 2016 | 73.44 |
| Jan 26, 2016 | 73.62 |
| Jan 25, 2016 | 73.80 |
| Jan 22, 2016 | 73.99 |
| Jan 21, 2016 | 74.15 |
| Jan 20, 2016 | 74.32 |
| Jan 19, 2016 | 74.50 |
| Jan 15, 2016 | 74.67 |
| Jan 14, 2016 | 74.84 |
| Jan 13, 2016 | 75.00 |
| Jan 12, 2016 | 75.17 |
| Jan 11, 2016 | 75.31 |
| Jan 8, 2016 | 75.45 |
| Jan 7, 2016 | 75.58 |
| Jan 6, 2016 | 75.70 |
| Jan 5, 2016 | 75.81 |
| Jan 4, 2016 | 75.91 |
| Dec 31, 2015 | 76.00 |
| Dec 30, 2015 | 76.11 |
| Dec 29, 2015 | 76.22 |
| Dec 28, 2015 | 76.33 |
| Dec 24, 2015 | 76.44 |
| Dec 23, 2015 | 76.56 |
| Dec 22, 2015 | 76.67 |
| Dec 21, 2015 | 76.78 |
| Dec 18, 2015 | 76.90 |
| Dec 17, 2015 | 77.02 |
| Dec 16, 2015 | 77.14 |
| Dec 15, 2015 | 77.24 |
| Dec 14, 2015 | 77.34 |
| Dec 11, 2015 | 77.45 |
| Dec 10, 2015 | 77.54 |
| Dec 9, 2015 | 77.62 |
| Dec 8, 2015 | 77.70 |
| Dec 7, 2015 | 77.79 |
| Dec 4, 2015 | 77.87 |
| Dec 3, 2015 | 77.93 |
| Dec 2, 2015 | 78.00 |
| Dec 1, 2015 | 78.06 |
| Nov 30, 2015 | 78.12 |
| Nov 27, 2015 | 78.18 |
| Nov 25, 2015 | 78.23 |
| Nov 24, 2015 | 78.26 |
| Nov 23, 2015 | 78.30 |
| Nov 20, 2015 | 78.35 |
| Nov 19, 2015 | 78.40 |
| Nov 18, 2015 | 78.43 |
| Nov 17, 2015 | 78.46 |
| Nov 16, 2015 | 78.50 |
| Nov 13, 2015 | 78.52 |
| Nov 12, 2015 | 78.54 |
| Nov 11, 2015 | 78.56 |
| Nov 10, 2015 | 78.56 |
| Nov 9, 2015 | 78.58 |
| Nov 6, 2015 | 78.60 |
| Nov 5, 2015 | 78.60 |
| Nov 4, 2015 | 78.60 |
| Nov 3, 2015 | 78.63 |
| Nov 2, 2015 | 78.65 |
| Oct 30, 2015 | 78.68 |
| Oct 29, 2015 | 78.70 |
| Oct 28, 2015 | 78.73 |
| Oct 27, 2015 | 78.75 |
| Oct 26, 2015 | 78.80 |
| Oct 23, 2015 | 78.84 |
| Oct 22, 2015 | 78.89 |
| Oct 21, 2015 | 78.93 |
| Oct 20, 2015 | 78.96 |
| Oct 19, 2015 | 78.99 |
| Oct 16, 2015 | 79.03 |
| Oct 15, 2015 | 79.07 |
| Oct 14, 2015 | 79.11 |
| Oct 13, 2015 | 79.16 |
| Oct 12, 2015 | 79.20 |
| Oct 9, 2015 | 79.23 |
| Oct 8, 2015 | 79.25 |
| Oct 7, 2015 | 79.25 |
| Oct 6, 2015 | 79.28 |
| Oct 5, 2015 | 79.29 |
| Oct 2, 2015 | 79.31 |
| Oct 1, 2015 | 79.32 |
| Sep 30, 2015 | 79.33 |
| Sep 29, 2015 | 79.35 |
| Sep 28, 2015 | 79.39 |
| Sep 25, 2015 | 79.42 |
| Sep 24, 2015 | 79.46 |
| Sep 23, 2015 | 79.49 |
| Sep 22, 2015 | 79.52 |
| Sep 21, 2015 | 79.56 |
| Sep 18, 2015 | 79.59 |
| Sep 17, 2015 | 79.59 |
| Sep 16, 2015 | 79.59 |
| Sep 15, 2015 | 79.59 |
| Sep 14, 2015 | 79.63 |
| Sep 11, 2015 | 79.69 |
| Sep 10, 2015 | 79.74 |
| Sep 9, 2015 | 79.81 |
| Sep 8, 2015 | 79.86 |
| Sep 4, 2015 | 79.89 |
| Sep 3, 2015 | 79.92 |
| Sep 2, 2015 | 79.94 |
| Sep 1, 2015 | 79.97 |
| Aug 31, 2015 | 80.00 |
| Aug 28, 2015 | 80.03 |
| Aug 27, 2015 | 80.07 |
| Aug 26, 2015 | 80.11 |
| Aug 25, 2015 | 80.16 |
| Aug 24, 2015 | 80.21 |
| Aug 21, 2015 | 80.24 |
| Aug 20, 2015 | 80.26 |
| Aug 19, 2015 | 80.29 |
| Aug 18, 2015 | 80.31 |
| Aug 17, 2015 | 80.32 |
| Aug 14, 2015 | 80.35 |
| Aug 13, 2015 | 80.38 |
| Aug 12, 2015 | 80.40 |
| Aug 11, 2015 | 80.45 |
| Aug 10, 2015 | 80.49 |
| Aug 7, 2015 | 80.53 |
| Aug 6, 2015 | 80.59 |
| Aug 5, 2015 | 80.64 |
| Aug 4, 2015 | 80.69 |
| Aug 3, 2015 | 80.72 |
| Jul 31, 2015 | 80.74 |
| Jul 30, 2015 | 80.76 |
| Jul 29, 2015 | 80.77 |
| Jul 28, 2015 | 80.79 |
| Jul 27, 2015 | 80.86 |
| Jul 24, 2015 | 80.96 |
| Jul 23, 2015 | 81.05 |
| Jul 22, 2015 | 81.13 |
| Jul 21, 2015 | 81.22 |
| Jul 20, 2015 | 81.31 |
| Jul 17, 2015 | 81.43 |
| Jul 16, 2015 | 81.56 |
| Jul 15, 2015 | 81.69 |
| Jul 14, 2015 | 81.81 |
| Jul 13, 2015 | 81.93 |
| Jul 10, 2015 | 82.06 |
| Jul 9, 2015 | 82.18 |
| Jul 8, 2015 | 82.31 |
| Jul 7, 2015 | 82.46 |
| Jul 6, 2015 | 82.60 |
| Jul 2, 2015 | 82.75 |
| Jul 1, 2015 | 82.88 |
| Jun 30, 2015 | 83.01 |
| Jun 29, 2015 | 83.13 |
| Jun 26, 2015 | 83.27 |
| Jun 25, 2015 | 83.39 |
| Jun 24, 2015 | 83.51 |
| Jun 23, 2015 | 83.63 |
| Jun 22, 2015 | 83.74 |
| Jun 19, 2015 | 83.84 |
| Jun 18, 2015 | 83.95 |
| Jun 17, 2015 | 84.06 |
| Jun 16, 2015 | 84.18 |
| Jun 15, 2015 | 84.30 |
| Jun 12, 2015 | 84.40 |
| Jun 11, 2015 | 84.50 |
| Jun 10, 2015 | 84.59 |
| Jun 9, 2015 | 84.68 |
| Jun 8, 2015 | 84.77 |
| Jun 5, 2015 | 84.85 |
| Jun 4, 2015 | 84.93 |
| Jun 3, 2015 | 85.01 |
| Jun 2, 2015 | 85.06 |
| Jun 1, 2015 | 85.11 |
| May 29, 2015 | 85.16 |
| May 28, 2015 | 85.20 |
| May 27, 2015 | 85.25 |
| May 26, 2015 | 85.30 |
| May 22, 2015 | 85.35 |
| May 21, 2015 | 85.39 |
| May 20, 2015 | 85.43 |
| May 19, 2015 | 85.48 |
| May 18, 2015 | 85.52 |
| May 15, 2015 | 85.56 |
| May 14, 2015 | 85.62 |
| May 13, 2015 | 85.66 |
| May 12, 2015 | 85.70 |
| May 11, 2015 | 85.75 |
| May 8, 2015 | 85.80 |
| May 7, 2015 | 85.85 |
| May 6, 2015 | 85.89 |
| May 5, 2015 | 85.92 |
| May 4, 2015 | 85.95 |
| May 1, 2015 | 85.99 |
| Apr 30, 2015 | 86.03 |
| Apr 29, 2015 | 86.07 |
| Apr 28, 2015 | 86.11 |
| Apr 27, 2015 | 86.16 |
| Apr 24, 2015 | 86.19 |
| Apr 23, 2015 | 86.24 |
| Apr 22, 2015 | 86.28 |
| Apr 21, 2015 | 86.33 |
| Apr 20, 2015 | 86.39 |
| Apr 17, 2015 | 86.44 |
| Apr 16, 2015 | 86.50 |
| Apr 15, 2015 | 86.55 |
| Apr 14, 2015 | 86.59 |
| Apr 13, 2015 | 86.64 |
| Apr 10, 2015 | 86.69 |
| Apr 9, 2015 | 86.73 |
| Apr 8, 2015 | 86.79 |
| Apr 7, 2015 | 86.86 |
| Apr 6, 2015 | 86.92 |
| Apr 2, 2015 | 86.98 |
| Apr 1, 2015 | 87.03 |
| Mar 31, 2015 | 87.08 |
| Mar 30, 2015 | 87.13 |
| Mar 27, 2015 | 87.18 |
| Mar 26, 2015 | 87.21 |
| Mar 25, 2015 | 87.25 |
| Mar 24, 2015 | 87.30 |
| Mar 23, 2015 | 87.35 |
| Mar 20, 2015 | 87.40 |
| Mar 19, 2015 | 87.44 |
| Mar 18, 2015 | 87.48 |
| Mar 17, 2015 | 87.50 |
| Mar 16, 2015 | 87.52 |
| Mar 13, 2015 | 87.55 |
| Mar 12, 2015 | 87.58 |
| Mar 11, 2015 | 87.60 |
| Mar 10, 2015 | 87.61 |
| Mar 9, 2015 | 87.63 |
| Mar 6, 2015 | 87.63 |
| Mar 5, 2015 | 87.63 |
| Mar 4, 2015 | 87.63 |
| Mar 3, 2015 | 87.64 |
| Mar 2, 2015 | 87.64 |
| Feb 27, 2015 | 87.65 |
| Feb 26, 2015 | 87.66 |
| Feb 25, 2015 | 87.68 |
| Feb 24, 2015 | 87.69 |
| Feb 23, 2015 | 87.69 |
| Feb 20, 2015 | 87.71 |
| Feb 19, 2015 | 87.72 |
| Feb 18, 2015 | 87.74 |
| Feb 17, 2015 | 87.75 |
| Feb 13, 2015 | 87.76 |
| Feb 12, 2015 | 87.77 |
| Feb 11, 2015 | 87.78 |
| Feb 10, 2015 | 87.80 |
| Feb 9, 2015 | 87.82 |
| Feb 6, 2015 | 87.86 |
| Feb 5, 2015 | 87.89 |
| Feb 4, 2015 | 87.95 |
| Feb 3, 2015 | 88.00 |
| Feb 2, 2015 | 88.05 |
| Jan 30, 2015 | 88.11 |
| Jan 29, 2015 | 88.18 |
| Jan 28, 2015 | 88.25 |
| Jan 27, 2015 | 88.33 |
| Jan 26, 2015 | 88.40 |
| Jan 23, 2015 | 88.48 |
| Jan 22, 2015 | 88.55 |
| Jan 21, 2015 | 88.63 |
| Jan 20, 2015 | 88.71 |
| Jan 16, 2015 | 88.80 |
| Jan 15, 2015 | 88.88 |
| Jan 14, 2015 | 88.98 |
| Jan 13, 2015 | 89.06 |
| Jan 12, 2015 | 89.14 |
| Jan 9, 2015 | 89.20 |
| Jan 8, 2015 | 89.25 |
| Jan 7, 2015 | 89.30 |
| Jan 6, 2015 | 89.36 |
| Jan 5, 2015 | 89.42 |
| Jan 2, 2015 | 89.49 |
| Dec 31, 2014 | 89.54 |
| Dec 30, 2014 | 89.60 |
| Dec 29, 2014 | 89.65 |
| Dec 26, 2014 | 89.69 |
| Dec 24, 2014 | 89.74 |
| Dec 23, 2014 | 89.80 |
| Dec 22, 2014 | 89.86 |
| Dec 19, 2014 | 89.92 |
| Dec 18, 2014 | 89.97 |
| Dec 17, 2014 | 90.03 |
| Dec 16, 2014 | 90.10 |
| Dec 15, 2014 | 90.18 |
| Dec 12, 2014 | 90.27 |
| Dec 11, 2014 | 90.35 |
| Dec 10, 2014 | 90.40 |
| Dec 9, 2014 | 90.46 |
| Dec 8, 2014 | 90.48 |
| Dec 5, 2014 | 90.50 |
| Dec 4, 2014 | 90.52 |
| Dec 3, 2014 | 90.52 |
| Dec 2, 2014 | 90.53 |
| Dec 1, 2014 | 90.55 |
| Nov 28, 2014 | 90.57 |
| Nov 26, 2014 | 90.57 |
| Nov 25, 2014 | 90.54 |
| Nov 24, 2014 | 90.48 |
| Nov 21, 2014 | 90.42 |
| Nov 20, 2014 | 90.36 |
| Nov 19, 2014 | 90.29 |
| Nov 18, 2014 | 90.23 |
| Nov 17, 2014 | 90.17 |
| Nov 14, 2014 | 90.12 |
| Nov 13, 2014 | 90.08 |
| Nov 12, 2014 | 90.04 |
| Nov 11, 2014 | 90.00 |
| Nov 10, 2014 | 89.95 |
| Nov 7, 2014 | 89.89 |
| Nov 6, 2014 | 89.85 |
| Nov 5, 2014 | 89.83 |
| Nov 4, 2014 | 89.82 |
| Nov 3, 2014 | 89.80 |
| Oct 31, 2014 | 89.76 |
| Oct 30, 2014 | 89.72 |
| Oct 29, 2014 | 89.67 |
| Oct 28, 2014 | 89.61 |
| Oct 27, 2014 | 89.55 |
| Oct 24, 2014 | 89.50 |
| Oct 23, 2014 | 89.42 |
| Oct 22, 2014 | 89.34 |
| Oct 21, 2014 | 89.26 |
| Oct 20, 2014 | 89.17 |
| Oct 17, 2014 | 89.11 |
| Oct 16, 2014 | 89.05 |
| Oct 15, 2014 | 89.01 |
| Oct 14, 2014 | 88.99 |
| Oct 13, 2014 | 88.97 |
| Oct 10, 2014 | 88.95 |
| Oct 9, 2014 | 88.91 |
| Oct 8, 2014 | 88.84 |
| Oct 7, 2014 | 88.75 |
| Oct 6, 2014 | 88.66 |
| Oct 3, 2014 | 88.57 |
| Oct 2, 2014 | 88.46 |
| Oct 1, 2014 | 88.35 |
| Sep 30, 2014 | 88.23 |
| Sep 29, 2014 | 88.08 |
| Sep 26, 2014 | 87.94 |
| Sep 25, 2014 | 87.80 |
| Sep 24, 2014 | 87.67 |
| Sep 23, 2014 | 87.53 |
| Sep 22, 2014 | 87.39 |
| Sep 19, 2014 | 87.25 |
| Sep 18, 2014 | 87.11 |
| Sep 17, 2014 | 86.97 |
| Sep 16, 2014 | 86.84 |
| Sep 15, 2014 | 86.72 |
| Sep 12, 2014 | 86.61 |
| Sep 11, 2014 | 86.49 |
| Sep 10, 2014 | 86.37 |
| Sep 9, 2014 | 86.25 |
| Sep 8, 2014 | 86.13 |
| Sep 5, 2014 | 86.00 |
| Sep 4, 2014 | 85.88 |
| Sep 3, 2014 | 85.77 |
| Sep 2, 2014 | 85.67 |
| Aug 29, 2014 | 85.54 |
| Aug 28, 2014 | 85.41 |
| Aug 27, 2014 | 85.29 |
| Aug 26, 2014 | 85.17 |
| Aug 25, 2014 | 85.05 |
| Aug 22, 2014 | 84.94 |
| Aug 21, 2014 | 84.84 |
| Aug 20, 2014 | 84.73 |
| Aug 19, 2014 | 84.63 |
| Aug 18, 2014 | 84.51 |
| Aug 15, 2014 | 84.41 |
| Aug 14, 2014 | 84.32 |
| Aug 13, 2014 | 84.23 |
| Aug 12, 2014 | 84.15 |
| Aug 11, 2014 | 84.08 |
| Aug 8, 2014 | 83.98 |
| Aug 7, 2014 | 83.88 |
| Aug 6, 2014 | 83.78 |
| Aug 5, 2014 | 83.69 |
| Aug 4, 2014 | 83.60 |
| Aug 1, 2014 | 83.50 |
| Jul 31, 2014 | 83.39 |
| Jul 30, 2014 | 83.30 |
| Jul 29, 2014 | 83.19 |
| Jul 28, 2014 | 83.08 |
| Jul 25, 2014 | 82.96 |
| Jul 24, 2014 | 82.83 |
| Jul 23, 2014 | 82.72 |
| Jul 22, 2014 | 82.60 |
| Jul 21, 2014 | 82.51 |
| Jul 18, 2014 | 82.43 |
| Jul 17, 2014 | 82.34 |
| Jul 16, 2014 | 82.25 |
| Jul 15, 2014 | 82.15 |
| Jul 14, 2014 | 82.05 |
| Jul 11, 2014 | 81.94 |
| Jul 10, 2014 | 81.84 |
| Jul 9, 2014 | 81.73 |
| Jul 8, 2014 | 81.61 |
| Jul 7, 2014 | 81.52 |
| Jul 3, 2014 | 81.41 |
| Jul 2, 2014 | 81.30 |
| Jul 1, 2014 | 81.18 |
| Jun 30, 2014 | 81.06 |
| Jun 27, 2014 | 80.94 |
| Jun 26, 2014 | 80.81 |
| Jun 25, 2014 | 80.69 |
| Jun 24, 2014 | 80.57 |
| Jun 23, 2014 | 80.42 |
| Jun 20, 2014 | 80.27 |
| Jun 19, 2014 | 80.11 |
| Jun 18, 2014 | 79.96 |
| Jun 17, 2014 | 79.80 |
| Jun 16, 2014 | 79.65 |
| Jun 13, 2014 | 79.50 |
| Jun 12, 2014 | 79.36 |
| Jun 11, 2014 | 79.22 |
| Jun 10, 2014 | 79.10 |
| Jun 9, 2014 | 78.98 |
| Jun 6, 2014 | 78.86 |
| Jun 5, 2014 | 78.75 |
| Jun 4, 2014 | 78.63 |
| Jun 3, 2014 | 78.51 |
| Jun 2, 2014 | 78.40 |
| May 30, 2014 | 78.29 |
| May 29, 2014 | 78.19 |
| May 28, 2014 | 78.09 |
| May 27, 2014 | 77.99 |
| May 23, 2014 | 77.89 |
| May 22, 2014 | 77.78 |
| May 21, 2014 | 77.70 |
| May 20, 2014 | 77.63 |
| May 19, 2014 | 77.56 |
| May 16, 2014 | 77.49 |
| May 15, 2014 | 77.41 |
| May 14, 2014 | 77.34 |
| May 13, 2014 | 77.26 |
| May 12, 2014 | 77.18 |
| May 9, 2014 | 77.10 |
| May 8, 2014 | 77.04 |
| May 7, 2014 | 76.98 |
| May 6, 2014 | 76.91 |
| May 5, 2014 | 76.85 |
| May 2, 2014 | 76.77 |
| May 1, 2014 | 76.70 |
| Apr 30, 2014 | 76.62 |
| Apr 29, 2014 | 76.55 |
| Apr 28, 2014 | 76.50 |
| Apr 25, 2014 | 76.46 |
| Apr 24, 2014 | 76.38 |
| Apr 23, 2014 | 76.29 |
| Apr 22, 2014 | 76.18 |
| Apr 21, 2014 | 76.08 |
| Apr 17, 2014 | 75.97 |
| Apr 16, 2014 | 75.87 |
| Apr 15, 2014 | 75.77 |
| Apr 14, 2014 | 75.67 |
| Apr 11, 2014 | 75.59 |
| Apr 10, 2014 | 75.50 |
| Apr 9, 2014 | 75.40 |
| Apr 8, 2014 | 75.28 |
| Apr 7, 2014 | 75.17 |
| Apr 4, 2014 | 75.08 |
| Apr 3, 2014 | 74.99 |
| Apr 2, 2014 | 74.91 |
| Apr 1, 2014 | 74.82 |
| Mar 31, 2014 | 74.73 |
| Mar 28, 2014 | 74.65 |
| Mar 27, 2014 | 74.56 |
| Mar 26, 2014 | 74.47 |
| Mar 25, 2014 | 74.41 |
| Mar 24, 2014 | 74.33 |
| Mar 21, 2014 | 74.26 |
| Mar 20, 2014 | 74.18 |
| Mar 19, 2014 | 74.10 |
| Mar 18, 2014 | 74.02 |
| Mar 17, 2014 | 73.95 |
| Mar 14, 2014 | 73.89 |
| Mar 13, 2014 | 73.84 |
| Mar 12, 2014 | 73.80 |
| Mar 11, 2014 | 73.73 |
| Mar 10, 2014 | 73.67 |
| Mar 7, 2014 | 73.59 |
| Mar 6, 2014 | 73.52 |
| Mar 5, 2014 | 73.45 |
| Mar 4, 2014 | 73.39 |
| Mar 3, 2014 | 73.32 |
| Feb 28, 2014 | 73.26 |
| Feb 27, 2014 | 73.17 |
| Feb 26, 2014 | 73.09 |
| Feb 25, 2014 | 73.01 |
| Feb 24, 2014 | 72.95 |
| Feb 21, 2014 | 72.89 |
| Feb 20, 2014 | 72.82 |
| Feb 19, 2014 | 72.75 |
| Feb 18, 2014 | 72.67 |
| Feb 14, 2014 | 72.58 |
| Feb 13, 2014 | 72.49 |
| Feb 12, 2014 | 72.41 |
| Feb 11, 2014 | 72.34 |
| Feb 10, 2014 | 72.27 |
| Feb 7, 2014 | 72.21 |
| Feb 6, 2014 | 72.14 |
| Feb 5, 2014 | 72.08 |
| Feb 4, 2014 | 72.03 |
| Feb 3, 2014 | 71.96 |
| Jan 31, 2014 | 71.90 |
| Jan 30, 2014 | 71.82 |
| Jan 29, 2014 | 71.76 |
| Jan 28, 2014 | 71.68 |
| Jan 27, 2014 | 71.61 |
| Jan 24, 2014 | 71.57 |
| Jan 23, 2014 | 71.51 |
| Jan 22, 2014 | 71.45 |
| Jan 21, 2014 | 71.38 |
| Jan 17, 2014 | 71.31 |
| Jan 16, 2014 | 71.24 |
| Jan 15, 2014 | 71.15 |
| Jan 14, 2014 | 71.08 |
| Jan 13, 2014 | 71.02 |
| Jan 10, 2014 | 70.97 |
| Jan 9, 2014 | 70.90 |
| Jan 8, 2014 | 70.85 |
| Jan 7, 2014 | 70.81 |
| Jan 6, 2014 | 70.77 |
| Jan 3, 2014 | 70.74 |
| Jan 2, 2014 | 70.71 |
| Dec 31, 2013 | 70.69 |
| Dec 30, 2013 | 70.65 |
| Dec 27, 2013 | 70.62 |
| Dec 26, 2013 | 70.60 |
| Dec 24, 2013 | 70.58 |
| Dec 23, 2013 | 70.55 |
| Dec 20, 2013 | 70.53 |
| Dec 19, 2013 | 70.53 |
| Dec 18, 2013 | 70.51 |
| Dec 17, 2013 | 70.48 |
| Dec 16, 2013 | 70.46 |
| Dec 13, 2013 | 70.43 |
| Dec 12, 2013 | 70.39 |
| Dec 11, 2013 | 70.35 |
| Dec 10, 2013 | 70.30 |
| Dec 9, 2013 | 70.24 |
| Dec 6, 2013 | 70.17 |
| Dec 5, 2013 | 70.11 |
| Dec 4, 2013 | 70.04 |
| Dec 3, 2013 | 69.97 |
| Dec 2, 2013 | 69.93 |
| Nov 29, 2013 | 69.89 |
| Nov 27, 2013 | 69.84 |
| Nov 26, 2013 | 69.78 |
| Nov 25, 2013 | 69.71 |
| Nov 22, 2013 | 69.65 |
| Nov 21, 2013 | 69.58 |
| Nov 20, 2013 | 69.51 |
| Nov 19, 2013 | 69.45 |
| Nov 18, 2013 | 69.40 |
| Nov 15, 2013 | 69.34 |
| Nov 14, 2013 | 69.28 |
| Nov 13, 2013 | 69.20 |
| Nov 12, 2013 | 69.14 |
| Nov 11, 2013 | 69.09 |
| Nov 8, 2013 | 69.03 |
| Nov 7, 2013 | 68.98 |
| Nov 6, 2013 | 68.93 |
| Nov 5, 2013 | 68.87 |
| Nov 4, 2013 | 68.80 |
| Nov 1, 2013 | 68.72 |
| Oct 31, 2013 | 68.66 |
| Oct 30, 2013 | 68.60 |
| Oct 29, 2013 | 68.53 |
| Oct 28, 2013 | 68.46 |
| Oct 25, 2013 | 68.41 |
| Oct 24, 2013 | 68.35 |
| Oct 23, 2013 | 68.29 |
| Oct 22, 2013 | 68.25 |
| Oct 21, 2013 | 68.19 |
| Oct 18, 2013 | 68.14 |
| Oct 17, 2013 | 68.08 |
| Oct 16, 2013 | 68.03 |
| Oct 15, 2013 | 67.96 |
| Oct 14, 2013 | 67.89 |
| Oct 11, 2013 | 67.81 |
| Oct 10, 2013 | 67.73 |
| Oct 9, 2013 | 67.66 |
| Oct 8, 2013 | 67.60 |
| Oct 7, 2013 | 67.53 |
| Oct 4, 2013 | 67.46 |
| Oct 3, 2013 | 67.38 |
| Oct 2, 2013 | 67.30 |
| Oct 1, 2013 | 67.21 |
| Sep 30, 2013 | 67.11 |
| Sep 27, 2013 | 67.03 |
| Sep 26, 2013 | 66.93 |
| Sep 25, 2013 | 66.83 |
| Sep 24, 2013 | 66.74 |
| Sep 23, 2013 | 66.64 |
| Sep 20, 2013 | 66.55 |
| Sep 19, 2013 | 66.47 |
| Sep 18, 2013 | 66.37 |
| Sep 17, 2013 | 66.27 |
| Sep 16, 2013 | 66.19 |
| Sep 13, 2013 | 66.11 |
| Sep 12, 2013 | 66.03 |
| Sep 11, 2013 | 65.96 |
| Sep 10, 2013 | 65.89 |
| Sep 9, 2013 | 65.82 |
| Sep 6, 2013 | 65.75 |
| Sep 5, 2013 | 65.70 |
| Sep 4, 2013 | 65.64 |
| Sep 3, 2013 | 65.58 |
| Aug 30, 2013 | 65.52 |
| Aug 29, 2013 | 65.47 |
| Aug 28, 2013 | 65.41 |
| Aug 27, 2013 | 65.35 |
| Aug 26, 2013 | 65.29 |
| Aug 23, 2013 | 65.22 |
| Aug 22, 2013 | 65.16 |
| Aug 21, 2013 | 65.09 |
| Aug 20, 2013 | 65.02 |
| Aug 19, 2013 | 64.95 |
| Aug 16, 2013 | 64.89 |
| Aug 15, 2013 | 64.80 |
| Aug 14, 2013 | 64.72 |
| Aug 13, 2013 | 64.65 |
| Aug 12, 2013 | 64.56 |
| Aug 9, 2013 | 64.47 |
| Aug 8, 2013 | 64.39 |
| Aug 7, 2013 | 64.30 |
| Aug 6, 2013 | 64.22 |
| Aug 5, 2013 | 64.13 |
| Aug 2, 2013 | 64.02 |
| Aug 1, 2013 | 63.91 |
| Jul 31, 2013 | 63.81 |
| Jul 30, 2013 | 63.71 |
| Jul 29, 2013 | 63.61 |
| Jul 26, 2013 | 63.53 |
| Jul 25, 2013 | 63.45 |
| Jul 24, 2013 | 63.36 |
| Jul 23, 2013 | 63.27 |
| Jul 22, 2013 | 63.17 |
| Jul 19, 2013 | 63.06 |
| Jul 18, 2013 | 62.94 |
| Jul 17, 2013 | 62.83 |
| Jul 16, 2013 | 62.70 |
| Jul 15, 2013 | 62.58 |
| Jul 12, 2013 | 62.46 |
| Jul 11, 2013 | 62.33 |
| Jul 10, 2013 | 62.20 |
| Jul 9, 2013 | 62.09 |
| Jul 8, 2013 | 61.99 |
| Jul 5, 2013 | 61.89 |
| Jul 3, 2013 | 61.80 |
| Jul 2, 2013 | 61.70 |
| Jul 1, 2013 | 61.61 |
| Jun 28, 2013 | 61.49 |
| Jun 27, 2013 | 61.38 |
| Jun 26, 2013 | 61.27 |
| Jun 25, 2013 | 61.15 |
| Jun 24, 2013 | 61.04 |
| Jun 21, 2013 | 60.93 |
| Jun 20, 2013 | 60.81 |
| Jun 19, 2013 | 60.68 |
| Jun 18, 2013 | 60.54 |
| Jun 17, 2013 | 60.39 |
| Jun 14, 2013 | 60.24 |
| Jun 13, 2013 | 60.09 |
| Jun 12, 2013 | 59.94 |
| Jun 11, 2013 | 59.81 |
| Jun 10, 2013 | 59.66 |
| Jun 7, 2013 | 59.51 |
| Jun 6, 2013 | 59.36 |
| Jun 5, 2013 | 59.21 |
| Jun 4, 2013 | 59.06 |
| Jun 3, 2013 | 58.91 |
| May 31, 2013 | 58.75 |
| May 30, 2013 | 58.57 |
| May 29, 2013 | 58.39 |
| May 28, 2013 | 58.21 |
| May 24, 2013 | 58.02 |
| May 23, 2013 | 57.84 |
| May 22, 2013 | 57.66 |
| May 21, 2013 | 57.48 |
| May 20, 2013 | 57.27 |
| May 17, 2013 | 57.06 |
| May 16, 2013 | 56.85 |
| May 15, 2013 | 56.65 |
| May 14, 2013 | 56.46 |
| May 13, 2013 | 56.27 |
| May 10, 2013 | 56.10 |
| May 9, 2013 | 55.93 |
| May 8, 2013 | 55.77 |
| May 7, 2013 | 55.61 |
| May 6, 2013 | 55.44 |
| May 3, 2013 | 55.28 |
| May 2, 2013 | 55.13 |
| May 1, 2013 | 54.98 |
| Apr 30, 2013 | 54.85 |
| Apr 29, 2013 | 54.70 |
| Apr 26, 2013 | 54.54 |
| Apr 25, 2013 | 54.39 |
| Apr 24, 2013 | 54.24 |
| Apr 23, 2013 | 54.10 |
| Apr 22, 2013 | 53.96 |
| Apr 19, 2013 | 53.83 |
| Apr 18, 2013 | 53.71 |
| Apr 17, 2013 | 53.57 |
| Apr 16, 2013 | 53.43 |
| Apr 15, 2013 | 53.27 |
| Apr 12, 2013 | 53.12 |
| Apr 11, 2013 | 52.96 |
| Apr 10, 2013 | 52.78 |
| Apr 9, 2013 | 52.62 |
| Apr 8, 2013 | 52.45 |
| Apr 5, 2013 | 52.27 |
| Apr 4, 2013 | 52.10 |
| Apr 3, 2013 | 51.94 |
| Apr 2, 2013 | 51.79 |
| Apr 1, 2013 | 51.63 |
| Mar 28, 2013 | 51.47 |
| Mar 27, 2013 | 51.30 |
| Mar 26, 2013 | 51.13 |
| Mar 25, 2013 | 50.96 |
| Mar 22, 2013 | 50.78 |
| Mar 21, 2013 | 50.59 |
| Mar 20, 2013 | 50.40 |
| Mar 19, 2013 | 50.20 |
| Mar 18, 2013 | 50.01 |
| Mar 15, 2013 | 49.83 |
| Mar 14, 2013 | 49.63 |
| Mar 13, 2013 | 49.44 |
| Mar 12, 2013 | 49.24 |
| Mar 11, 2013 | 49.05 |
| Mar 8, 2013 | 48.85 |
| Mar 7, 2013 | 48.65 |
| Mar 6, 2013 | 48.45 |
| Mar 5, 2013 | 48.27 |
| Mar 4, 2013 | 48.09 |
| Mar 1, 2013 | 47.93 |
| Feb 28, 2013 | 47.78 |
| Feb 27, 2013 | 47.63 |
| Feb 26, 2013 | 47.50 |
| Feb 25, 2013 | 47.37 |
| Feb 22, 2013 | 47.24 |
| Feb 21, 2013 | 47.11 |
| Feb 20, 2013 | 46.99 |
| Feb 19, 2013 | 46.86 |
| Feb 15, 2013 | 46.70 |
| Feb 14, 2013 | 46.54 |
| Feb 13, 2013 | 46.38 |
| Feb 12, 2013 | 46.22 |
| Feb 11, 2013 | 46.06 |
| Feb 8, 2013 | 45.91 |
| Feb 7, 2013 | 45.75 |
| Feb 6, 2013 | 45.59 |
| Feb 5, 2013 | 45.43 |
| Feb 4, 2013 | 45.27 |
| Feb 1, 2013 | 45.11 |
| Jan 31, 2013 | 44.95 |
| Jan 30, 2013 | 44.79 |
| Jan 29, 2013 | 44.64 |
| Jan 28, 2013 | 44.47 |
| Jan 25, 2013 | 44.31 |
| Jan 24, 2013 | 44.15 |
| Jan 23, 2013 | 43.99 |
| Jan 22, 2013 | 43.84 |
| Jan 18, 2013 | 43.68 |
| Jan 17, 2013 | 43.54 |
| Jan 16, 2013 | 43.39 |
| Jan 15, 2013 | 43.26 |
| Jan 14, 2013 | 43.12 |
| Jan 11, 2013 | 42.98 |
| Jan 10, 2013 | 42.83 |
| Jan 9, 2013 | 42.67 |
| Jan 8, 2013 | 42.53 |
| Jan 7, 2013 | 42.38 |
| Jan 4, 2013 | 42.24 |
| Jan 3, 2013 | 42.10 |
| Jan 2, 2013 | 41.96 |
| Dec 31, 2012 | 41.83 |
| Dec 28, 2012 | 41.71 |
| Dec 27, 2012 | 41.60 |
| Dec 26, 2012 | 41.48 |
| Dec 24, 2012 | 41.36 |
| Dec 21, 2012 | 41.23 |
| Dec 20, 2012 | 41.10 |
| Dec 19, 2012 | 40.96 |
| Dec 18, 2012 | 40.82 |
| Dec 17, 2012 | 40.69 |
| Dec 14, 2012 | 40.56 |
| Dec 13, 2012 | 40.44 |
| Dec 12, 2012 | 40.32 |
| Dec 11, 2012 | 40.21 |
| Dec 10, 2012 | 40.09 |
| Dec 7, 2012 | 39.99 |
| Dec 6, 2012 | 39.89 |
| Dec 5, 2012 | 39.79 |
| Dec 4, 2012 | 39.69 |
| Dec 3, 2012 | 39.59 |
| Nov 30, 2012 | 39.49 |
| Nov 29, 2012 | 39.39 |
| Nov 28, 2012 | 39.28 |
| Nov 27, 2012 | 39.17 |
| Nov 26, 2012 | 39.07 |
| Nov 23, 2012 | 38.95 |
| Nov 21, 2012 | 38.84 |
| Nov 20, 2012 | 38.73 |
| Nov 19, 2012 | 38.61 |
| Nov 16, 2012 | 38.49 |
| Nov 15, 2012 | 38.38 |
| Nov 14, 2012 | 38.27 |
| Nov 13, 2012 | 38.15 |
| Nov 12, 2012 | 38.03 |
| Nov 9, 2012 | 37.91 |
| Nov 8, 2012 | 37.80 |
| Nov 7, 2012 | 37.69 |
| Nov 6, 2012 | 37.57 |
| Nov 5, 2012 | 37.45 |
| Nov 2, 2012 | 37.33 |
| Nov 1, 2012 | 37.23 |
| Oct 31, 2012 | 37.12 |
| Oct 26, 2012 | 37.00 |
| Oct 25, 2012 | 36.90 |
| Oct 24, 2012 | 36.80 |
| Oct 23, 2012 | 36.69 |
| Oct 22, 2012 | 36.58 |
| Oct 19, 2012 | 36.47 |
| Oct 18, 2012 | 36.35 |
| Oct 17, 2012 | 36.23 |
| Oct 16, 2012 | 36.12 |
| Oct 15, 2012 | 36.00 |
| Oct 12, 2012 | 35.88 |
| Oct 11, 2012 | 35.77 |
| Oct 10, 2012 | 35.66 |
| Oct 9, 2012 | 35.55 |
| Oct 8, 2012 | 35.44 |
| Oct 5, 2012 | 35.32 |
| Oct 4, 2012 | 35.19 |
| Oct 3, 2012 | 35.06 |
| Oct 2, 2012 | 34.93 |
| Oct 1, 2012 | 34.81 |
| Sep 28, 2012 | 34.68 |
| Sep 27, 2012 | 34.57 |
| Sep 26, 2012 | 34.45 |
| Sep 25, 2012 | 34.35 |
| Sep 24, 2012 | 34.23 |
| Sep 21, 2012 | 34.13 |
| Sep 20, 2012 | 34.02 |
| Sep 19, 2012 | 33.91 |
| Sep 18, 2012 | 33.80 |
| Sep 17, 2012 | 33.68 |
| Sep 14, 2012 | 33.57 |
| Sep 13, 2012 | 33.44 |
| Sep 12, 2012 | 33.31 |
| Sep 11, 2012 | 33.18 |
| Sep 10, 2012 | 33.06 |
| Sep 7, 2012 | 32.94 |
| Sep 6, 2012 | 32.83 |
| Sep 5, 2012 | 32.73 |
| Sep 4, 2012 | 32.62 |
| Aug 31, 2012 | 32.51 |
| Aug 30, 2012 | 32.41 |
| Aug 29, 2012 | 32.30 |
| Aug 28, 2012 | 32.19 |
| Aug 27, 2012 | 32.08 |
| Aug 24, 2012 | 31.97 |
| Aug 23, 2012 | 31.86 |
| Aug 22, 2012 | 31.75 |
| Aug 21, 2012 | 31.65 |
| Aug 20, 2012 | 31.56 |
| Aug 17, 2012 | 31.46 |
| Aug 16, 2012 | 31.35 |
| Aug 15, 2012 | 31.25 |
| Aug 14, 2012 | 31.16 |
| Aug 13, 2012 | 31.07 |
| Aug 10, 2012 | 30.97 |
| Aug 9, 2012 | 30.88 |
| Aug 8, 2012 | 30.78 |
| Aug 7, 2012 | 30.67 |
| Aug 6, 2012 | 30.57 |
| Aug 3, 2012 | 30.46 |
| Aug 2, 2012 | 30.36 |
| Aug 1, 2012 | 30.25 |
| Jul 31, 2012 | 30.17 |
| Jul 30, 2012 | 30.09 |
| Jul 27, 2012 | 30.00 |
| Jul 26, 2012 | 29.90 |
| Jul 25, 2012 | 29.82 |
| Jul 24, 2012 | 29.73 |
| Jul 23, 2012 | 29.63 |
| Jul 20, 2012 | 29.52 |
| Jul 19, 2012 | 29.41 |
| Jul 18, 2012 | 29.30 |
| Jul 17, 2012 | 29.20 |
| Jul 16, 2012 | 29.09 |
| Jul 13, 2012 | 28.99 |
| Jul 12, 2012 | 28.88 |
| Jul 11, 2012 | 28.77 |
| Jul 10, 2012 | 28.67 |
| Jul 9, 2012 | 28.56 |
| Jul 6, 2012 | 28.46 |
| Jul 5, 2012 | 28.35 |
| Jul 3, 2012 | 28.25 |
| Jul 2, 2012 | 28.15 |
| Jun 29, 2012 | 28.05 |
| Jun 28, 2012 | 27.96 |
| Jun 27, 2012 | 27.87 |
| Jun 26, 2012 | 27.79 |
| Jun 25, 2012 | 27.71 |
| Jun 22, 2012 | 27.64 |
| Jun 21, 2012 | 27.57 |
| Jun 20, 2012 | 27.51 |
| Jun 19, 2012 | 27.43 |
| Jun 18, 2012 | 27.35 |
| Jun 15, 2012 | 27.29 |
| Jun 14, 2012 | 27.23 |
| Jun 13, 2012 | 27.17 |
| Jun 12, 2012 | 27.11 |
| Jun 11, 2012 | 27.03 |
| Jun 8, 2012 | 26.96 |
| Jun 7, 2012 | 26.88 |
| Jun 6, 2012 | 26.80 |
| Jun 5, 2012 | 26.73 |
| Jun 4, 2012 | 26.67 |
| Jun 1, 2012 | 26.61 |
| May 31, 2012 | 26.56 |
| May 30, 2012 | 26.49 |
| May 29, 2012 | 26.42 |
| May 25, 2012 | 26.35 |
| May 24, 2012 | 26.27 |
| May 23, 2012 | 26.21 |
| May 22, 2012 | 26.15 |
| May 21, 2012 | 26.10 |
| May 18, 2012 | 26.06 |
| May 17, 2012 | 26.02 |
| May 16, 2012 | 25.98 |
| May 15, 2012 | 25.94 |
| May 14, 2012 | 25.89 |
| May 11, 2012 | 25.84 |
| May 10, 2012 | 25.78 |
| May 9, 2012 | 25.73 |
| May 8, 2012 | 25.67 |
| May 7, 2012 | 25.62 |
| May 4, 2012 | 25.57 |
| May 3, 2012 | 25.51 |
| May 2, 2012 | 25.45 |
| May 1, 2012 | 25.38 |
| Apr 30, 2012 | 25.32 |
| Apr 27, 2012 | 25.27 |
| Apr 26, 2012 | 25.21 |
| Apr 25, 2012 | 25.17 |
| Apr 24, 2012 | 25.12 |
| Apr 23, 2012 | 25.09 |
| Apr 20, 2012 | 25.07 |
| Apr 19, 2012 | 25.04 |
| Apr 18, 2012 | 25.02 |
| Apr 17, 2012 | 24.99 |
| Apr 16, 2012 | 24.96 |
| Apr 13, 2012 | 24.93 |
| Apr 12, 2012 | 24.90 |
| Apr 11, 2012 | 24.87 |
| Apr 10, 2012 | 24.85 |
| Apr 9, 2012 | 24.82 |
| Apr 5, 2012 | 24.80 |
| Apr 4, 2012 | 24.77 |
| Apr 3, 2012 | 24.73 |
| Apr 2, 2012 | 24.70 |
| Mar 30, 2012 | 24.66 |
| Mar 29, 2012 | 24.61 |
| Mar 28, 2012 | 24.57 |
| Mar 27, 2012 | 24.53 |
| Mar 26, 2012 | 24.48 |
| Mar 23, 2012 | 24.44 |
| Mar 22, 2012 | 24.40 |
| Mar 21, 2012 | 24.36 |
| Mar 20, 2012 | 24.32 |
| Mar 19, 2012 | 24.29 |
| Mar 16, 2012 | 24.25 |
| Mar 15, 2012 | 24.22 |
| Mar 14, 2012 | 24.19 |
| Mar 13, 2012 | 24.16 |
| Mar 12, 2012 | 24.12 |
| Mar 9, 2012 | 24.09 |
| Mar 8, 2012 | 24.07 |
| Mar 7, 2012 | 24.05 |
| Mar 6, 2012 | 24.03 |
| Mar 5, 2012 | 24.01 |
| Mar 2, 2012 | 24.00 |
| Mar 1, 2012 | 23.98 |
| Feb 29, 2012 | 23.96 |
| Feb 28, 2012 | 23.93 |
| Feb 27, 2012 | 23.91 |
| Feb 24, 2012 | 23.89 |
| Feb 23, 2012 | 23.86 |
| Feb 22, 2012 | 23.84 |
| Feb 21, 2012 | 23.82 |
| Feb 17, 2012 | 23.80 |
| Feb 16, 2012 | 23.77 |
| Feb 15, 2012 | 23.75 |
| Feb 14, 2012 | 23.73 |
| Feb 13, 2012 | 23.71 |
| Feb 10, 2012 | 23.69 |
| Feb 9, 2012 | 23.68 |
| Feb 8, 2012 | 23.65 |
| Feb 7, 2012 | 23.63 |
| Feb 6, 2012 | 23.62 |
| Feb 3, 2012 | 23.60 |
| Feb 2, 2012 | 23.58 |
| Feb 1, 2012 | 23.57 |
| Jan 31, 2012 | 23.56 |
| Jan 30, 2012 | 23.56 |
| Jan 27, 2012 | 23.56 |
| Jan 26, 2012 | 23.56 |
| Jan 25, 2012 | 23.56 |
| Jan 24, 2012 | 23.56 |
| Jan 23, 2012 | 23.56 |
| Jan 20, 2012 | 23.57 |
| Jan 19, 2012 | 23.58 |
| Jan 18, 2012 | 23.59 |
| Jan 17, 2012 | 23.59 |
| Jan 13, 2012 | 23.59 |
| Jan 12, 2012 | 23.60 |
| Jan 11, 2012 | 23.60 |
| Jan 10, 2012 | 23.61 |
| Jan 9, 2012 | 23.63 |
| Jan 6, 2012 | 23.64 |
| Jan 5, 2012 | 23.66 |
| Jan 4, 2012 | 23.67 |
| Jan 3, 2012 | 23.70 |
| Dec 30, 2011 | 23.72 |
| Dec 29, 2011 | 23.74 |
| Dec 28, 2011 | 23.77 |
| Dec 27, 2011 | 23.80 |
| Dec 23, 2011 | 23.82 |
| Dec 22, 2011 | 23.85 |
| Dec 21, 2011 | 23.87 |
| Dec 20, 2011 | 23.90 |
| Dec 19, 2011 | 23.94 |
| Dec 16, 2011 | 23.99 |
| Dec 15, 2011 | 24.03 |
| Dec 14, 2011 | 24.08 |
| Dec 13, 2011 | 24.13 |
| Dec 12, 2011 | 24.17 |
| Dec 9, 2011 | 24.22 |
| Dec 8, 2011 | 24.26 |
| Dec 7, 2011 | 24.30 |
| Dec 6, 2011 | 24.33 |
| Dec 5, 2011 | 24.37 |
| Dec 2, 2011 | 24.40 |
| Dec 1, 2011 | 24.43 |
| Nov 30, 2011 | 24.47 |
| Nov 29, 2011 | 24.50 |
| Nov 28, 2011 | 24.54 |
| Nov 25, 2011 | 24.58 |
| Nov 23, 2011 | 24.63 |
| Nov 22, 2011 | 24.67 |
| Nov 21, 2011 | 24.71 |
| Nov 18, 2011 | 24.75 |
| Nov 17, 2011 | 24.78 |
| Nov 16, 2011 | 24.82 |
| Nov 15, 2011 | 24.85 |
| Nov 14, 2011 | 24.89 |
| Nov 11, 2011 | 24.93 |
| Nov 10, 2011 | 24.97 |
| Nov 9, 2011 | 25.01 |
| Nov 8, 2011 | 25.06 |
| Nov 7, 2011 | 25.09 |
| Nov 4, 2011 | 25.14 |
| Nov 3, 2011 | 25.17 |
| Nov 2, 2011 | 25.21 |
| Nov 1, 2011 | 25.25 |
| Oct 31, 2011 | 25.29 |
| Oct 28, 2011 | 25.34 |
| Oct 27, 2011 | 25.37 |
| Oct 26, 2011 | 25.40 |
| Oct 25, 2011 | 25.44 |
| Oct 24, 2011 | 25.49 |
| Oct 21, 2011 | 25.53 |
| Oct 20, 2011 | 25.58 |
| Oct 19, 2011 | 25.63 |
| Oct 18, 2011 | 25.68 |
| Oct 17, 2011 | 25.74 |
| Oct 14, 2011 | 25.79 |
| Oct 13, 2011 | 25.84 |
| Oct 12, 2011 | 25.90 |
| Oct 11, 2011 | 25.95 |
| Oct 10, 2011 | 26.00 |
| Oct 7, 2011 | 26.06 |
| Oct 6, 2011 | 26.12 |
| Oct 5, 2011 | 26.17 |
| Oct 4, 2011 | 26.23 |
| Oct 3, 2011 | 26.28 |
| Sep 30, 2011 | 26.33 |
| Sep 29, 2011 | 26.38 |
| Sep 28, 2011 | 26.43 |
| Sep 27, 2011 | 26.48 |
| Sep 26, 2011 | 26.53 |
| Sep 23, 2011 | 26.58 |
| Sep 22, 2011 | 26.63 |
| Sep 21, 2011 | 26.68 |
| Sep 20, 2011 | 26.73 |
| Sep 19, 2011 | 26.78 |
| Sep 16, 2011 | 26.82 |
| Sep 15, 2011 | 26.86 |
| Sep 14, 2011 | 26.89 |
| Sep 13, 2011 | 26.92 |
| Sep 12, 2011 | 26.95 |
| Sep 9, 2011 | 26.99 |
| Sep 8, 2011 | 27.02 |
| Sep 7, 2011 | 27.06 |
| Sep 6, 2011 | 27.09 |
| Sep 2, 2011 | 27.12 |
| Sep 1, 2011 | 27.16 |
| Aug 31, 2011 | 27.19 |
| Aug 30, 2011 | 27.22 |
| Aug 29, 2011 | 27.25 |
| Aug 26, 2011 | 27.30 |
| Aug 25, 2011 | 27.34 |
| Aug 24, 2011 | 27.38 |
| Aug 23, 2011 | 27.43 |
| Aug 22, 2011 | 27.48 |
| Aug 19, 2011 | 27.52 |
| Aug 18, 2011 | 27.56 |
| Aug 17, 2011 | 27.60 |
| Aug 16, 2011 | 27.63 |
| Aug 15, 2011 | 27.65 |
| Aug 12, 2011 | 27.67 |
| Aug 11, 2011 | 27.70 |
| Aug 10, 2011 | 27.73 |
| Aug 9, 2011 | 27.76 |
| Aug 8, 2011 | 27.79 |
| Aug 5, 2011 | 27.81 |
| Aug 4, 2011 | 27.82 |
| Aug 3, 2011 | 27.83 |
| Aug 2, 2011 | 27.82 |
| Aug 1, 2011 | 27.83 |
| Jul 29, 2011 | 27.82 |
| Jul 28, 2011 | 27.82 |
| Jul 27, 2011 | 27.81 |
| Jul 26, 2011 | 27.80 |
| Jul 25, 2011 | 27.79 |
| Jul 22, 2011 | 27.79 |
| Jul 21, 2011 | 27.78 |
| Jul 20, 2011 | 27.77 |
| Jul 19, 2011 | 27.76 |
| Jul 18, 2011 | 27.76 |
| Jul 15, 2011 | 27.76 |
| Jul 14, 2011 | 27.75 |
| Jul 13, 2011 | 27.75 |
| Jul 12, 2011 | 27.74 |
| Jul 11, 2011 | 27.73 |
| Jul 8, 2011 | 27.71 |
| Jul 7, 2011 | 27.69 |
| Jul 6, 2011 | 27.66 |
| Jul 5, 2011 | 27.64 |
| Jul 1, 2011 | 27.61 |
| Jun 30, 2011 | 27.58 |
| Jun 29, 2011 | 27.56 |
| Jun 28, 2011 | 27.54 |
| Jun 27, 2011 | 27.52 |
| Jun 24, 2011 | 27.50 |
| Jun 23, 2011 | 27.48 |
| Jun 22, 2011 | 27.46 |
| Jun 21, 2011 | 27.44 |
| Jun 20, 2011 | 27.42 |
| Jun 17, 2011 | 27.41 |
| Jun 16, 2011 | 27.39 |
| Jun 15, 2011 | 27.37 |
| Jun 14, 2011 | 27.35 |
| Jun 13, 2011 | 27.33 |
| Jun 10, 2011 | 27.31 |
| Jun 9, 2011 | 27.29 |
| Jun 8, 2011 | 27.27 |
| Jun 7, 2011 | 27.24 |
| Jun 6, 2011 | 27.22 |
| Jun 3, 2011 | 27.19 |
| Jun 2, 2011 | 27.17 |
| Jun 1, 2011 | 27.15 |
| May 31, 2011 | 27.12 |
| May 27, 2011 | 27.09 |
| May 26, 2011 | 27.07 |
| May 25, 2011 | 27.05 |
| May 24, 2011 | 27.03 |
| May 23, 2011 | 27.01 |
| May 20, 2011 | 27.00 |
| May 19, 2011 | 26.99 |
| May 18, 2011 | 26.97 |
| May 17, 2011 | 26.96 |
| May 16, 2011 | 26.95 |
| May 13, 2011 | 26.94 |
| May 12, 2011 | 26.93 |
| May 11, 2011 | 26.92 |
| May 10, 2011 | 26.91 |
| May 9, 2011 | 26.90 |
| May 6, 2011 | 26.89 |
| May 5, 2011 | 26.88 |
| May 4, 2011 | 26.88 |
| May 3, 2011 | 26.87 |
| May 2, 2011 | 26.84 |
| Apr 29, 2011 | 26.82 |
| Apr 28, 2011 | 26.80 |
| Apr 27, 2011 | 26.79 |
| Apr 26, 2011 | 26.77 |
| Apr 25, 2011 | 26.75 |
| Apr 21, 2011 | 26.74 |
| Apr 20, 2011 | 26.73 |
| Apr 19, 2011 | 26.71 |
| Apr 18, 2011 | 26.69 |
| Apr 15, 2011 | 26.67 |
| Apr 14, 2011 | 26.66 |
| Apr 13, 2011 | 26.65 |
| Apr 12, 2011 | 26.63 |
| Apr 11, 2011 | 26.61 |
| Apr 8, 2011 | 26.60 |
| Apr 7, 2011 | 26.58 |
| Apr 6, 2011 | 26.56 |
| Apr 5, 2011 | 26.54 |
| Apr 4, 2011 | 26.52 |
| Apr 1, 2011 | 26.50 |
| Mar 31, 2011 | 26.48 |
| Mar 30, 2011 | 26.47 |
| Mar 29, 2011 | 26.47 |
| Mar 28, 2011 | 26.46 |
| Mar 25, 2011 | 26.44 |
| Mar 24, 2011 | 26.43 |
| Mar 23, 2011 | 26.41 |
| Mar 22, 2011 | 26.39 |
| Mar 21, 2011 | 26.38 |
| Mar 18, 2011 | 26.36 |
| Mar 17, 2011 | 26.35 |
| Mar 16, 2011 | 26.35 |
| Mar 15, 2011 | 26.35 |
| Mar 14, 2011 | 26.35 |
| Mar 11, 2011 | 26.35 |
| Mar 10, 2011 | 26.35 |
| Mar 9, 2011 | 26.34 |
| Mar 8, 2011 | 26.33 |
| Mar 7, 2011 | 26.32 |
| Mar 4, 2011 | 26.30 |
| Mar 3, 2011 | 26.29 |
| Mar 2, 2011 | 26.28 |
| Mar 1, 2011 | 26.27 |
| Feb 28, 2011 | 26.26 |
| Feb 25, 2011 | 26.26 |
| Feb 24, 2011 | 26.27 |
| Feb 23, 2011 | 26.27 |
| Feb 22, 2011 | 26.27 |
| Feb 18, 2011 | 26.27 |
| Feb 17, 2011 | 26.26 |
| Feb 16, 2011 | 26.27 |
| Feb 15, 2011 | 26.28 |
| Feb 14, 2011 | 26.30 |
| Feb 11, 2011 | 26.31 |
| Feb 10, 2011 | 26.33 |
| Feb 9, 2011 | 26.33 |
| Feb 8, 2011 | 26.34 |
| Feb 7, 2011 | 26.36 |
| Feb 4, 2011 | 26.37 |
| Feb 3, 2011 | 26.39 |
| Feb 2, 2011 | 26.40 |
| Feb 1, 2011 | 26.40 |
| Jan 31, 2011 | 26.40 |
| Jan 28, 2011 | 26.40 |
| Jan 27, 2011 | 26.41 |
| Jan 26, 2011 | 26.41 |
| Jan 25, 2011 | 26.41 |
| Jan 24, 2011 | 26.41 |
| Jan 21, 2011 | 26.41 |
| Jan 20, 2011 | 26.40 |
| Jan 19, 2011 | 26.40 |
| Jan 18, 2011 | 26.39 |
| Jan 14, 2011 | 26.39 |
| Jan 13, 2011 | 26.38 |
| Jan 12, 2011 | 26.37 |
| Jan 11, 2011 | 26.36 |
| Jan 10, 2011 | 26.36 |
| Jan 7, 2011 | 26.35 |
| Jan 6, 2011 | 26.34 |
| Jan 5, 2011 | 26.33 |
| Jan 4, 2011 | 26.32 |
| Jan 3, 2011 | 26.31 |
| Dec 31, 2010 | 26.29 |
| Dec 30, 2010 | 26.28 |
| Dec 29, 2010 | 26.27 |
| Dec 28, 2010 | 26.26 |
| Dec 27, 2010 | 26.24 |
| Dec 23, 2010 | 26.23 |
| Dec 22, 2010 | 26.22 |
| Dec 21, 2010 | 26.20 |
| Dec 20, 2010 | 26.19 |
| Dec 17, 2010 | 26.17 |
| Dec 16, 2010 | 26.15 |
| Dec 15, 2010 | 26.14 |
| Dec 14, 2010 | 26.13 |
| Dec 13, 2010 | 26.12 |
| Dec 10, 2010 | 26.10 |
| Dec 9, 2010 | 26.09 |
| Dec 8, 2010 | 26.07 |
| Dec 7, 2010 | 26.06 |
| Dec 6, 2010 | 26.05 |
| Dec 3, 2010 | 26.04 |
| Dec 2, 2010 | 26.02 |
| Dec 1, 2010 | 26.01 |
| Nov 30, 2010 | 26.00 |
| Nov 29, 2010 | 25.99 |
| Nov 26, 2010 | 25.98 |
| Nov 24, 2010 | 25.97 |
| Nov 23, 2010 | 25.95 |
| Nov 22, 2010 | 25.94 |
| Nov 19, 2010 | 25.93 |
| Nov 18, 2010 | 25.92 |
| Nov 17, 2010 | 25.90 |
| Nov 16, 2010 | 25.90 |
| Nov 15, 2010 | 25.89 |
| Nov 12, 2010 | 25.87 |
| Nov 11, 2010 | 25.85 |
| Nov 10, 2010 | 25.83 |
| Nov 9, 2010 | 25.81 |
| Nov 8, 2010 | 25.80 |
| Nov 5, 2010 | 25.78 |
| Nov 4, 2010 | 25.77 |
| Nov 3, 2010 | 25.76 |
| Nov 2, 2010 | 25.76 |
| Nov 1, 2010 | 25.76 |
| Oct 29, 2010 | 25.77 |
| Oct 28, 2010 | 25.78 |
| Oct 27, 2010 | 25.78 |
| Oct 26, 2010 | 25.79 |
| Oct 25, 2010 | 25.79 |
| Oct 22, 2010 | 25.79 |
| Oct 21, 2010 | 25.80 |
| Oct 20, 2010 | 25.80 |
| Oct 19, 2010 | 25.81 |
| Oct 18, 2010 | 25.82 |
| Oct 15, 2010 | 25.84 |
| Oct 14, 2010 | 25.85 |
| Oct 13, 2010 | 25.86 |
| Oct 12, 2010 | 25.88 |
| Oct 11, 2010 | 25.90 |
| Oct 8, 2010 | 25.92 |
| Oct 7, 2010 | 25.93 |
| Oct 6, 2010 | 25.95 |
| Oct 5, 2010 | 25.96 |
| Oct 4, 2010 | 25.98 |
| Oct 1, 2010 | 25.99 |
| Sep 30, 2010 | 26.01 |
| Sep 29, 2010 | 26.02 |
| Sep 28, 2010 | 26.04 |
| Sep 27, 2010 | 26.05 |
| Sep 24, 2010 | 26.07 |
| Sep 23, 2010 | 26.09 |
| Sep 22, 2010 | 26.12 |
| Sep 21, 2010 | 26.14 |
| Sep 20, 2010 | 26.17 |
| Sep 17, 2010 | 26.19 |
| Sep 16, 2010 | 26.22 |
| Sep 15, 2010 | 26.24 |
| Sep 14, 2010 | 26.26 |
| Sep 13, 2010 | 26.28 |
| Sep 10, 2010 | 26.29 |
| Sep 9, 2010 | 26.32 |
| Sep 8, 2010 | 26.33 |
| Sep 7, 2010 | 26.35 |
| Sep 3, 2010 | 26.37 |
| Sep 2, 2010 | 26.39 |
| Sep 1, 2010 | 26.40 |
| Aug 31, 2010 | 26.42 |
| Aug 30, 2010 | 26.44 |
| Aug 27, 2010 | 26.47 |
| Aug 26, 2010 | 26.48 |
| Aug 25, 2010 | 26.50 |
| Aug 24, 2010 | 26.52 |
| Aug 23, 2010 | 26.54 |
| Aug 20, 2010 | 26.55 |
| Aug 19, 2010 | 26.57 |
| Aug 18, 2010 | 26.58 |
| Aug 17, 2010 | 26.59 |
| Aug 16, 2010 | 26.59 |
| Aug 13, 2010 | 26.60 |
| Aug 12, 2010 | 26.62 |
| Aug 11, 2010 | 26.63 |
| Aug 10, 2010 | 26.64 |
| Aug 9, 2010 | 26.66 |
| Aug 6, 2010 | 26.68 |
| Aug 5, 2010 | 26.70 |
| Aug 4, 2010 | 26.72 |
| Aug 3, 2010 | 26.74 |
| Aug 2, 2010 | 26.77 |
| Jul 30, 2010 | 26.79 |
| Jul 29, 2010 | 26.81 |
| Jul 28, 2010 | 26.84 |
| Jul 27, 2010 | 26.86 |
| Jul 26, 2010 | 26.88 |
| Jul 23, 2010 | 26.90 |
| Jul 22, 2010 | 26.92 |
| Jul 21, 2010 | 26.93 |
| Jul 20, 2010 | 26.94 |
| Jul 19, 2010 | 26.95 |
| Jul 16, 2010 | 26.97 |
| Jul 15, 2010 | 26.99 |
| Jul 14, 2010 | 27.00 |
| Jul 13, 2010 | 27.01 |
| Jul 12, 2010 | 27.01 |
| Jul 9, 2010 | 27.03 |
| Jul 8, 2010 | 27.04 |
| Jul 7, 2010 | 27.05 |
| Jul 6, 2010 | 27.07 |
| Jul 2, 2010 | 27.09 |
| Jul 1, 2010 | 27.11 |
| Jun 30, 2010 | 27.12 |
| Jun 29, 2010 | 27.12 |
| Jun 28, 2010 | 27.13 |
| Jun 25, 2010 | 27.13 |
| Jun 24, 2010 | 27.13 |
| Jun 23, 2010 | 27.13 |
| Jun 22, 2010 | 27.11 |
| Jun 21, 2010 | 27.10 |
| Jun 18, 2010 | 27.09 |
| Jun 17, 2010 | 27.08 |
| Jun 16, 2010 | 27.07 |
| Jun 15, 2010 | 27.07 |
| Jun 14, 2010 | 27.06 |
| Jun 11, 2010 | 27.05 |
| Jun 10, 2010 | 27.04 |
| Jun 9, 2010 | 27.04 |
| Jun 8, 2010 | 27.05 |
| Jun 7, 2010 | 27.04 |
| Jun 4, 2010 | 27.04 |
| Jun 3, 2010 | 27.03 |
| Jun 2, 2010 | 27.01 |
| Jun 1, 2010 | 26.99 |
| May 28, 2010 | 26.99 |
| May 27, 2010 | 26.97 |
| May 26, 2010 | 26.95 |
| May 25, 2010 | 26.94 |
| May 24, 2010 | 26.92 |
| May 21, 2010 | 26.91 |
| May 20, 2010 | 26.91 |
| May 19, 2010 | 26.91 |
| May 18, 2010 | 26.89 |
| May 17, 2010 | 26.88 |
| May 14, 2010 | 26.86 |
| May 13, 2010 | 26.85 |
| May 12, 2010 | 26.82 |
| May 11, 2010 | 26.79 |
| May 10, 2010 | 26.78 |
| May 7, 2010 | 26.76 |
| May 6, 2010 | 26.75 |
| May 5, 2010 | 26.73 |
| May 4, 2010 | 26.70 |
| May 3, 2010 | 26.67 |
| Apr 30, 2010 | 26.63 |
| Apr 29, 2010 | 26.60 |
| Apr 28, 2010 | 26.55 |
| Apr 27, 2010 | 26.52 |
| Apr 26, 2010 | 26.47 |
| Apr 23, 2010 | 26.43 |
| Apr 22, 2010 | 26.38 |
| Apr 21, 2010 | 26.34 |
| Apr 20, 2010 | 26.31 |
| Apr 19, 2010 | 26.28 |
| Apr 16, 2010 | 26.26 |
| Apr 15, 2010 | 26.24 |
| Apr 14, 2010 | 26.22 |
| Apr 13, 2010 | 26.20 |
| Apr 12, 2010 | 26.17 |
| Apr 9, 2010 | 26.15 |
| Apr 8, 2010 | 26.11 |
| Apr 7, 2010 | 26.09 |
| Apr 6, 2010 | 26.06 |
| Apr 5, 2010 | 26.05 |
| Apr 1, 2010 | 26.03 |
| Mar 31, 2010 | 26.01 |
| Mar 30, 2010 | 26.00 |
| Mar 29, 2010 | 25.99 |
| Mar 26, 2010 | 25.98 |
| Mar 25, 2010 | 25.98 |
| Mar 24, 2010 | 25.97 |
| Mar 23, 2010 | 25.96 |
| Mar 22, 2010 | 25.95 |
| Mar 19, 2010 | 25.94 |
| Mar 18, 2010 | 25.93 |
| Mar 17, 2010 | 25.94 |
| Mar 16, 2010 | 25.93 |
| Mar 15, 2010 | 25.93 |
| Mar 12, 2010 | 25.92 |
| Mar 11, 2010 | 25.92 |
| Mar 10, 2010 | 25.91 |
| Mar 9, 2010 | 25.90 |
| Mar 8, 2010 | 25.88 |
| Mar 5, 2010 | 25.88 |
| Mar 4, 2010 | 25.88 |
| Mar 3, 2010 | 25.88 |
| Mar 2, 2010 | 25.88 |
| Mar 1, 2010 | 25.88 |
| Feb 26, 2010 | 25.88 |
| Feb 25, 2010 | 25.90 |
| Feb 24, 2010 | 25.92 |
| Feb 23, 2010 | 25.94 |
| Feb 22, 2010 | 25.96 |
| Feb 19, 2010 | 25.99 |
| Feb 18, 2010 | 26.02 |
| Feb 17, 2010 | 26.04 |
| Feb 16, 2010 | 26.06 |
| Feb 12, 2010 | 26.08 |
| Feb 11, 2010 | 26.11 |
| Feb 10, 2010 | 26.13 |
| Feb 9, 2010 | 26.15 |
| Feb 8, 2010 | 26.17 |
| Feb 5, 2010 | 26.19 |
| Feb 4, 2010 | 26.21 |
| Feb 3, 2010 | 26.23 |
| Feb 2, 2010 | 26.24 |
| Feb 1, 2010 | 26.26 |
| Jan 29, 2010 | 26.28 |
| Jan 28, 2010 | 26.30 |
| Jan 27, 2010 | 26.31 |
| Jan 26, 2010 | 26.33 |
| Jan 25, 2010 | 26.34 |
| Jan 22, 2010 | 26.35 |
| Jan 21, 2010 | 26.36 |
| Jan 20, 2010 | 26.38 |
| Jan 19, 2010 | 26.38 |
| Jan 15, 2010 | 26.39 |
| Jan 14, 2010 | 26.39 |
| Jan 13, 2010 | 26.39 |
| Jan 12, 2010 | 26.37 |
| Jan 11, 2010 | 26.37 |
| Jan 8, 2010 | 26.37 |
| Jan 7, 2010 | 26.37 |
| Jan 6, 2010 | 26.35 |
| Jan 5, 2010 | 26.35 |
| Jan 4, 2010 | 26.34 |
| Dec 31, 2009 | 26.33 |
| Dec 30, 2009 | 26.31 |
| Dec 29, 2009 | 26.29 |
| Dec 28, 2009 | 26.27 |
| Dec 24, 2009 | 26.24 |
| Dec 23, 2009 | 26.21 |
| Dec 22, 2009 | 26.17 |
| Dec 21, 2009 | 26.14 |
| Dec 18, 2009 | 26.09 |
| Dec 17, 2009 | 26.05 |
| Dec 16, 2009 | 26.01 |
| Dec 15, 2009 | 25.97 |
| Dec 14, 2009 | 25.92 |
| Dec 11, 2009 | 25.88 |
| Dec 10, 2009 | 25.84 |
| Dec 9, 2009 | 25.80 |
| Dec 8, 2009 | 25.76 |
| Dec 7, 2009 | 25.71 |
| Dec 4, 2009 | 25.66 |
| Dec 3, 2009 | 25.61 |
| Dec 2, 2009 | 25.56 |
| Dec 1, 2009 | 25.52 |
| Nov 30, 2009 | 25.48 |
| Nov 27, 2009 | 25.45 |
| Nov 25, 2009 | 25.42 |
| Nov 24, 2009 | 25.39 |
| Nov 23, 2009 | 25.36 |
| Nov 20, 2009 | 25.33 |
| Nov 19, 2009 | 25.30 |
| Nov 18, 2009 | 25.27 |
| Nov 17, 2009 | 25.22 |
| Nov 16, 2009 | 25.17 |
| Nov 13, 2009 | 25.12 |
| Nov 12, 2009 | 25.08 |
| Nov 11, 2009 | 25.04 |
| Nov 10, 2009 | 25.01 |
| Nov 9, 2009 | 24.97 |
| Nov 6, 2009 | 24.93 |
| Nov 5, 2009 | 24.90 |
| Nov 4, 2009 | 24.87 |
| Nov 3, 2009 | 24.84 |
| Nov 2, 2009 | 24.80 |
| Oct 30, 2009 | 24.78 |
| Oct 29, 2009 | 24.75 |
| Oct 28, 2009 | 24.72 |
| Oct 27, 2009 | 24.69 |
| Oct 26, 2009 | 24.66 |
| Oct 23, 2009 | 24.63 |
| Oct 22, 2009 | 24.60 |
| Oct 21, 2009 | 24.56 |
| Oct 20, 2009 | 24.52 |
| Oct 19, 2009 | 24.47 |
| Oct 16, 2009 | 24.41 |
| Oct 15, 2009 | 24.36 |
| Oct 14, 2009 | 24.30 |
| Oct 13, 2009 | 24.23 |
| Oct 12, 2009 | 24.17 |
| Oct 9, 2009 | 24.12 |
| Oct 8, 2009 | 24.06 |
| Oct 7, 2009 | 24.00 |
| Oct 6, 2009 | 23.95 |
| Oct 5, 2009 | 23.90 |
| Oct 2, 2009 | 23.86 |
| Oct 1, 2009 | 23.82 |
| Sep 30, 2009 | 23.77 |
| Sep 29, 2009 | 23.73 |
| Sep 28, 2009 | 23.68 |
| Sep 25, 2009 | 23.65 |
| Sep 24, 2009 | 23.61 |
| Sep 23, 2009 | 23.58 |
| Sep 22, 2009 | 23.54 |
| Sep 21, 2009 | 23.49 |
| Sep 18, 2009 | 23.44 |
| Sep 17, 2009 | 23.39 |
| Sep 16, 2009 | 23.34 |
| Sep 15, 2009 | 23.30 |
| Sep 14, 2009 | 23.27 |
| Sep 11, 2009 | 23.23 |
| Sep 10, 2009 | 23.18 |
| Sep 9, 2009 | 23.13 |
| Sep 8, 2009 | 23.08 |
| Sep 4, 2009 | 23.03 |
| Sep 3, 2009 | 23.00 |
| Sep 2, 2009 | 22.97 |
| Sep 1, 2009 | 22.94 |
| Aug 31, 2009 | 22.90 |
| Aug 28, 2009 | 22.85 |
| Aug 27, 2009 | 22.81 |
| Aug 26, 2009 | 22.76 |
| Aug 25, 2009 | 22.71 |
| Aug 24, 2009 | 22.67 |
| Aug 21, 2009 | 22.62 |
| Aug 20, 2009 | 22.58 |
| Aug 19, 2009 | 22.54 |
| Aug 18, 2009 | 22.49 |
| Aug 17, 2009 | 22.44 |
| Aug 14, 2009 | 22.39 |
| Aug 13, 2009 | 22.32 |
| Aug 12, 2009 | 22.26 |
| Aug 11, 2009 | 22.20 |
| Aug 10, 2009 | 22.15 |
| Aug 7, 2009 | 22.10 |
| Aug 6, 2009 | 22.05 |
| Aug 5, 2009 | 22.00 |
| Aug 4, 2009 | 21.95 |
| Aug 3, 2009 | 21.88 |
| Jul 31, 2009 | 21.82 |
| Jul 30, 2009 | 21.76 |
| Jul 29, 2009 | 21.71 |
| Jul 28, 2009 | 21.66 |
| Jul 27, 2009 | 21.60 |
| Jul 24, 2009 | 21.55 |
| Jul 23, 2009 | 21.50 |
| Jul 22, 2009 | 21.44 |
| Jul 21, 2009 | 21.40 |
| Jul 20, 2009 | 21.36 |
| Jul 17, 2009 | 21.34 |
| Jul 16, 2009 | 21.32 |
| Jul 15, 2009 | 21.30 |
| Jul 14, 2009 | 21.30 |
| Jul 13, 2009 | 21.32 |
| Jul 10, 2009 | 21.33 |
| Jul 9, 2009 | 21.35 |
| Jul 8, 2009 | 21.36 |
| Jul 7, 2009 | 21.39 |
| Jul 6, 2009 | 21.40 |
| Jul 2, 2009 | 21.41 |
| Jul 1, 2009 | 21.43 |
| Jun 30, 2009 | 21.44 |
| Jun 29, 2009 | 21.45 |
| Jun 26, 2009 | 21.47 |
| Jun 25, 2009 | 21.49 |
| Jun 24, 2009 | 21.51 |
| Jun 23, 2009 | 21.54 |
| Jun 22, 2009 | 21.57 |
| Jun 19, 2009 | 21.61 |
| Jun 18, 2009 | 21.65 |
| Jun 17, 2009 | 21.68 |
| Jun 16, 2009 | 21.72 |
| Jun 15, 2009 | 21.74 |
| Jun 12, 2009 | 21.76 |
| Jun 11, 2009 | 21.77 |
| Jun 10, 2009 | 21.78 |
| Jun 9, 2009 | 21.80 |
| Jun 8, 2009 | 21.81 |
| Jun 5, 2009 | 21.83 |
| Jun 4, 2009 | 21.83 |
| Jun 3, 2009 | 21.83 |
| Jun 2, 2009 | 21.84 |
| Jun 1, 2009 | 21.83 |
| May 29, 2009 | 21.83 |
| May 28, 2009 | 21.83 |
| May 27, 2009 | 21.84 |
| May 26, 2009 | 21.84 |
| May 22, 2009 | 21.84 |
| May 21, 2009 | 21.85 |
| May 20, 2009 | 21.86 |
| May 19, 2009 | 21.86 |
| May 18, 2009 | 21.86 |
| May 15, 2009 | 21.87 |
| May 14, 2009 | 21.87 |
| May 13, 2009 | 21.87 |
| May 12, 2009 | 21.87 |
| May 11, 2009 | 21.86 |
| May 8, 2009 | 21.84 |
| May 7, 2009 | 21.83 |
| May 6, 2009 | 21.80 |
| May 5, 2009 | 21.77 |
| May 4, 2009 | 21.74 |
| May 1, 2009 | 21.72 |
| Apr 30, 2009 | 21.69 |
| Apr 29, 2009 | 21.65 |
| Apr 28, 2009 | 21.62 |
| Apr 27, 2009 | 21.59 |
| Apr 24, 2009 | 21.57 |
| Apr 23, 2009 | 21.55 |
| Apr 22, 2009 | 21.53 |
| Apr 21, 2009 | 21.51 |
| Apr 20, 2009 | 21.49 |
| Apr 17, 2009 | 21.48 |
| Apr 16, 2009 | 21.46 |
| Apr 15, 2009 | 21.45 |
| Apr 14, 2009 | 21.45 |
| Apr 13, 2009 | 21.45 |
| Apr 9, 2009 | 21.46 |
| Apr 8, 2009 | 21.47 |
| Apr 7, 2009 | 21.48 |
| Apr 6, 2009 | 21.50 |
| Apr 3, 2009 | 21.51 |
| Apr 2, 2009 | 21.52 |
| Apr 1, 2009 | 21.54 |
| Mar 31, 2009 | 21.57 |
| Mar 30, 2009 | 21.61 |
| Mar 27, 2009 | 21.65 |
| Mar 26, 2009 | 21.69 |
| Mar 25, 2009 | 21.74 |
| Mar 24, 2009 | 21.80 |
| Mar 23, 2009 | 21.86 |
| Mar 20, 2009 | 21.92 |
| Mar 19, 2009 | 21.99 |
| Mar 18, 2009 | 22.05 |
| Mar 17, 2009 | 22.11 |
| Mar 16, 2009 | 22.18 |
| Mar 13, 2009 | 22.25 |
| Mar 12, 2009 | 22.32 |
| Mar 11, 2009 | 22.40 |
| Mar 10, 2009 | 22.48 |
| Mar 9, 2009 | 22.56 |
| Mar 6, 2009 | 22.66 |
| Mar 5, 2009 | 22.76 |
| Mar 4, 2009 | 22.86 |
| Mar 3, 2009 | 22.95 |
| Mar 2, 2009 | 23.04 |
| Feb 27, 2009 | 23.13 |
| Feb 26, 2009 | 23.21 |
| Feb 25, 2009 | 23.29 |
| Feb 24, 2009 | 23.38 |
| Feb 23, 2009 | 23.47 |
| Feb 20, 2009 | 23.56 |
| Feb 19, 2009 | 23.66 |
| Feb 18, 2009 | 23.75 |
| Feb 17, 2009 | 23.83 |
| Feb 13, 2009 | 23.92 |
| Feb 12, 2009 | 24.00 |
| Feb 11, 2009 | 24.07 |
| Feb 10, 2009 | 24.15 |
| Feb 9, 2009 | 24.22 |
| Feb 6, 2009 | 24.29 |
| Feb 5, 2009 | 24.35 |
| Feb 4, 2009 | 24.43 |
| Feb 3, 2009 | 24.53 |
| Feb 2, 2009 | 24.63 |
| Jan 30, 2009 | 24.72 |
| Jan 29, 2009 | 24.82 |
| Jan 28, 2009 | 24.91 |
| Jan 27, 2009 | 24.99 |
| Jan 26, 2009 | 25.07 |
| Jan 23, 2009 | 25.16 |
| Jan 22, 2009 | 25.24 |
| Jan 21, 2009 | 25.33 |
| Jan 20, 2009 | 25.41 |
| Jan 16, 2009 | 25.50 |
| Jan 15, 2009 | 25.58 |
| Jan 14, 2009 | 25.67 |
| Jan 13, 2009 | 25.76 |
| Jan 12, 2009 | 25.84 |
| Jan 9, 2009 | 25.92 |
| Jan 8, 2009 | 26.00 |
| Jan 7, 2009 | 26.08 |
| Jan 6, 2009 | 26.17 |
| Jan 5, 2009 | 26.26 |
| Jan 2, 2009 | 26.34 |
| Dec 31, 2008 | 26.41 |
| Dec 30, 2008 | 26.49 |
| Dec 29, 2008 | 26.58 |
| Dec 26, 2008 | 26.67 |
| Dec 24, 2008 | 26.76 |
| Dec 23, 2008 | 26.85 |
| Dec 22, 2008 | 26.93 |
| Dec 19, 2008 | 27.00 |
| Dec 18, 2008 | 27.08 |
| Dec 17, 2008 | 27.15 |
| Dec 16, 2008 | 27.23 |
| Dec 15, 2008 | 27.30 |
| Dec 12, 2008 | 27.38 |
| Dec 11, 2008 | 27.46 |
| Dec 10, 2008 | 27.54 |
| Dec 9, 2008 | 27.63 |
| Dec 8, 2008 | 27.71 |
| Dec 5, 2008 | 27.78 |
| Dec 4, 2008 | 27.87 |
| Dec 3, 2008 | 27.95 |
| Dec 2, 2008 | 28.03 |
| Dec 1, 2008 | 28.11 |
| Nov 28, 2008 | 28.19 |
| Nov 26, 2008 | 28.25 |
| Nov 25, 2008 | 28.32 |
| Nov 24, 2008 | 28.40 |
| Nov 21, 2008 | 28.49 |
| Nov 20, 2008 | 28.59 |
| Nov 19, 2008 | 28.69 |
| Nov 18, 2008 | 28.78 |
| Nov 17, 2008 | 28.86 |
| Nov 14, 2008 | 28.96 |
| Nov 13, 2008 | 29.06 |
| Nov 12, 2008 | 29.15 |
| Nov 11, 2008 | 29.24 |
| Nov 10, 2008 | 29.33 |
| Nov 7, 2008 | 29.41 |
| Nov 6, 2008 | 29.49 |
| Nov 5, 2008 | 29.57 |
| Nov 4, 2008 | 29.65 |
| Nov 3, 2008 | 29.71 |
| Oct 31, 2008 | 29.76 |
| Oct 30, 2008 | 29.82 |
| Oct 29, 2008 | 29.89 |
| Oct 28, 2008 | 29.97 |
| Oct 27, 2008 | 30.06 |
| Oct 24, 2008 | 30.14 |
| Oct 23, 2008 | 30.22 |
| Oct 22, 2008 | 30.29 |
| Oct 21, 2008 | 30.36 |
| Oct 20, 2008 | 30.43 |
| Oct 17, 2008 | 30.51 |
| Oct 16, 2008 | 30.60 |
| Oct 15, 2008 | 30.71 |
| Oct 14, 2008 | 30.81 |
| Oct 13, 2008 | 30.90 |
| Oct 10, 2008 | 30.99 |
| Oct 9, 2008 | 31.09 |
| Oct 8, 2008 | 31.20 |
| Oct 7, 2008 | 31.29 |
| Oct 6, 2008 | 31.39 |
| Oct 3, 2008 | 31.49 |
| Oct 2, 2008 | 31.57 |
| Oct 1, 2008 | 31.65 |
| Sep 30, 2008 | 31.73 |
| Sep 29, 2008 | 31.80 |
| Sep 26, 2008 | 31.89 |
| Sep 25, 2008 | 31.96 |
| Sep 24, 2008 | 32.03 |
| Sep 23, 2008 | 32.10 |
| Sep 22, 2008 | 32.17 |
| Sep 19, 2008 | 32.24 |
| Sep 18, 2008 | 32.29 |
| Sep 17, 2008 | 32.35 |
| Sep 16, 2008 | 32.41 |
| Sep 15, 2008 | 32.46 |
| Sep 12, 2008 | 32.51 |
| Sep 11, 2008 | 32.55 |
| Sep 10, 2008 | 32.58 |
| Sep 9, 2008 | 32.61 |
| Sep 8, 2008 | 32.64 |
| Sep 5, 2008 | 32.66 |
| Sep 4, 2008 | 32.70 |
| Sep 3, 2008 | 32.74 |
| Sep 2, 2008 | 32.77 |
| Aug 29, 2008 | 32.81 |
| Aug 28, 2008 | 32.85 |
| Aug 27, 2008 | 32.89 |
| Aug 26, 2008 | 32.93 |
| Aug 25, 2008 | 32.98 |
| Aug 22, 2008 | 33.03 |
| Aug 21, 2008 | 33.08 |
| Aug 20, 2008 | 33.14 |
| Aug 19, 2008 | 33.19 |
| Aug 18, 2008 | 33.26 |
| Aug 15, 2008 | 33.34 |
| Aug 14, 2008 | 33.41 |
| Aug 13, 2008 | 33.47 |
| Aug 12, 2008 | 33.54 |
| Aug 11, 2008 | 33.61 |
| Aug 8, 2008 | 33.67 |
| Aug 7, 2008 | 33.73 |
| Aug 6, 2008 | 33.80 |
| Aug 5, 2008 | 33.85 |
| Aug 4, 2008 | 33.91 |
| Aug 1, 2008 | 33.97 |
| Jul 31, 2008 | 34.04 |
| Jul 30, 2008 | 34.11 |
| Jul 29, 2008 | 34.18 |
| Jul 28, 2008 | 34.25 |
| Jul 25, 2008 | 34.32 |
| Jul 24, 2008 | 34.40 |
| Jul 23, 2008 | 34.47 |
| Jul 22, 2008 | 34.54 |
| Jul 21, 2008 | 34.60 |
| Jul 18, 2008 | 34.67 |
| Jul 17, 2008 | 34.74 |
| Jul 16, 2008 | 34.81 |
| Jul 15, 2008 | 34.88 |
| Jul 14, 2008 | 34.95 |
| Jul 11, 2008 | 35.03 |
| Jul 10, 2008 | 35.10 |
| Jul 9, 2008 | 35.17 |
| Jul 8, 2008 | 35.24 |
| Jul 7, 2008 | 35.31 |
| Jul 3, 2008 | 35.39 |
| Jul 2, 2008 | 35.45 |
| Jul 1, 2008 | 35.52 |
| Jun 30, 2008 | 35.58 |
| Jun 27, 2008 | 35.63 |
| Jun 26, 2008 | 35.68 |
| Jun 25, 2008 | 35.73 |
| Jun 24, 2008 | 35.77 |
| Jun 23, 2008 | 35.82 |
| Jun 20, 2008 | 35.86 |
| Jun 19, 2008 | 35.91 |
| Jun 18, 2008 | 35.94 |
| Jun 17, 2008 | 35.99 |
| Jun 16, 2008 | 36.03 |
| Jun 13, 2008 | 36.06 |
| Jun 12, 2008 | 36.09 |
| Jun 11, 2008 | 36.12 |
| Jun 10, 2008 | 36.15 |
| Jun 9, 2008 | 36.17 |
| Jun 6, 2008 | 36.19 |
| Jun 5, 2008 | 36.21 |
| Jun 4, 2008 | 36.23 |
| Jun 3, 2008 | 36.25 |
| Jun 2, 2008 | 36.27 |
| May 30, 2008 | 36.28 |
| May 29, 2008 | 36.30 |
| May 28, 2008 | 36.33 |
| May 27, 2008 | 36.36 |
| May 23, 2008 | 36.39 |
| May 22, 2008 | 36.43 |
| May 21, 2008 | 36.46 |
| May 20, 2008 | 36.49 |
| May 19, 2008 | 36.50 |
| May 16, 2008 | 36.54 |
| May 15, 2008 | 36.57 |
| May 14, 2008 | 36.61 |
| May 13, 2008 | 36.65 |
| May 12, 2008 | 36.69 |
| May 9, 2008 | 36.73 |
| May 8, 2008 | 36.78 |
| May 7, 2008 | 36.84 |
| May 6, 2008 | 36.90 |
| May 5, 2008 | 36.95 |
| May 2, 2008 | 37.01 |
| May 1, 2008 | 37.08 |
| Apr 30, 2008 | 37.14 |
| Apr 29, 2008 | 37.21 |
| Apr 28, 2008 | 37.28 |
| Apr 25, 2008 | 37.35 |
| Apr 24, 2008 | 37.41 |
| Apr 23, 2008 | 37.47 |
| Apr 22, 2008 | 37.55 |
| Apr 21, 2008 | 37.62 |
| Apr 18, 2008 | 37.68 |
| Apr 17, 2008 | 37.75 |
| Apr 16, 2008 | 37.81 |
| Apr 15, 2008 | 37.87 |
| Apr 14, 2008 | 37.93 |
| Apr 11, 2008 | 37.99 |
| Apr 10, 2008 | 38.04 |
| Apr 9, 2008 | 38.10 |
| Apr 8, 2008 | 38.16 |
| Apr 7, 2008 | 38.22 |
| Apr 4, 2008 | 38.28 |
| Apr 3, 2008 | 38.33 |
| Apr 2, 2008 | 38.39 |
| Apr 1, 2008 | 38.44 |
| Mar 31, 2008 | 38.50 |
| Mar 28, 2008 | 38.56 |
| Mar 27, 2008 | 38.62 |
| Mar 26, 2008 | 38.68 |
| Mar 25, 2008 | 38.75 |
| Mar 24, 2008 | 38.80 |
| Mar 20, 2008 | 38.85 |
| Mar 19, 2008 | 38.93 |
| Mar 18, 2008 | 39.01 |
| Mar 17, 2008 | 39.08 |
| Mar 14, 2008 | 39.16 |
| Mar 13, 2008 | 39.24 |
| Mar 12, 2008 | 39.31 |
| Mar 11, 2008 | 39.37 |
| Mar 10, 2008 | 39.44 |
| Mar 7, 2008 | 39.51 |
| Mar 6, 2008 | 39.58 |
| Mar 5, 2008 | 39.64 |
| Mar 4, 2008 | 39.69 |
| Mar 3, 2008 | 39.74 |
| Feb 29, 2008 | 39.79 |
| Feb 28, 2008 | 39.84 |
| Feb 27, 2008 | 39.88 |
| Feb 26, 2008 | 39.93 |
| Feb 25, 2008 | 39.98 |
| Feb 22, 2008 | 40.03 |
| Feb 21, 2008 | 40.10 |
| Feb 20, 2008 | 40.16 |
| Feb 19, 2008 | 40.23 |
| Feb 15, 2008 | 40.30 |
| Feb 14, 2008 | 40.37 |
| Feb 13, 2008 | 40.42 |
| Feb 12, 2008 | 40.47 |
| Feb 11, 2008 | 40.52 |
| Feb 8, 2008 | 40.58 |
| Feb 7, 2008 | 40.63 |
| Feb 6, 2008 | 40.68 |
| Feb 5, 2008 | 40.73 |
| Feb 4, 2008 | 40.78 |
| Feb 1, 2008 | 40.81 |
| Jan 31, 2008 | 40.85 |
| Jan 30, 2008 | 40.89 |
| Jan 29, 2008 | 40.95 |
| Jan 28, 2008 | 41.00 |
| Jan 25, 2008 | 41.06 |
| Jan 24, 2008 | 41.13 |
| Jan 23, 2008 | 41.19 |
| Jan 22, 2008 | 41.25 |
| Jan 18, 2008 | 41.33 |
| Jan 17, 2008 | 41.42 |
| Jan 16, 2008 | 41.51 |
| Jan 15, 2008 | 41.58 |
| Jan 14, 2008 | 41.65 |
| Jan 11, 2008 | 41.71 |
| Jan 10, 2008 | 41.78 |
| Jan 9, 2008 | 41.84 |
| Jan 8, 2008 | 41.91 |
| Jan 7, 2008 | 41.99 |
| Jan 4, 2008 | 42.05 |
| Jan 3, 2008 | 42.11 |
| Jan 2, 2008 | 42.15 |
| Dec 31, 2007 | 42.19 |
| Dec 28, 2007 | 42.23 |
| Dec 27, 2007 | 42.27 |
| Dec 26, 2007 | 42.31 |
| Dec 24, 2007 | 42.35 |
| Dec 21, 2007 | 42.39 |
| Dec 20, 2007 | 42.44 |
| Dec 19, 2007 | 42.49 |
| Dec 18, 2007 | 42.53 |
| Dec 17, 2007 | 42.57 |
| Dec 14, 2007 | 42.61 |
| Dec 13, 2007 | 42.66 |
| Dec 12, 2007 | 42.70 |
| Dec 11, 2007 | 42.74 |
| Dec 10, 2007 | 42.79 |
| Dec 7, 2007 | 42.83 |
| Dec 6, 2007 | 42.87 |
| Dec 5, 2007 | 42.91 |
| Dec 4, 2007 | 42.96 |
| Dec 3, 2007 | 43.01 |
| Nov 30, 2007 | 43.05 |
| Nov 29, 2007 | 43.09 |
| Nov 28, 2007 | 43.14 |
| Nov 27, 2007 | 43.19 |
| Nov 26, 2007 | 43.24 |
| Nov 23, 2007 | 43.30 |
| Nov 21, 2007 | 43.36 |
| Nov 20, 2007 | 43.43 |
| Nov 19, 2007 | 43.49 |
| Nov 16, 2007 | 43.55 |
| Nov 15, 2007 | 43.61 |
| Nov 14, 2007 | 43.66 |
| Nov 13, 2007 | 43.72 |
| Nov 12, 2007 | 43.77 |
| Nov 9, 2007 | 43.82 |
| Nov 8, 2007 | 43.88 |
| Nov 7, 2007 | 43.93 |
| Nov 6, 2007 | 43.99 |
| Nov 5, 2007 | 44.03 |
| Nov 2, 2007 | 44.07 |
| Nov 1, 2007 | 44.11 |
| Oct 31, 2007 | 44.14 |
| Oct 30, 2007 | 44.16 |
| Oct 29, 2007 | 44.19 |
| Oct 26, 2007 | 44.22 |
| Oct 25, 2007 | 44.25 |
| Oct 24, 2007 | 44.28 |
| Oct 23, 2007 | 44.30 |
| Oct 22, 2007 | 44.33 |
| Oct 19, 2007 | 44.36 |
| Oct 18, 2007 | 44.40 |
| Oct 17, 2007 | 44.43 |
| Oct 16, 2007 | 44.46 |
| Oct 15, 2007 | 44.49 |
| Oct 12, 2007 | 44.52 |
| Oct 11, 2007 | 44.54 |
| Oct 10, 2007 | 44.55 |
| Oct 9, 2007 | 44.57 |
| Oct 8, 2007 | 44.59 |
| Oct 5, 2007 | 44.61 |
| Oct 4, 2007 | 44.63 |
| Oct 3, 2007 | 44.66 |
| Oct 2, 2007 | 44.69 |
| Oct 1, 2007 | 44.72 |
| Sep 28, 2007 | 44.76 |
| Sep 27, 2007 | 44.80 |
| Sep 26, 2007 | 44.83 |
| Sep 25, 2007 | 44.87 |
| Sep 24, 2007 | 44.92 |
| Sep 21, 2007 | 44.96 |
| Sep 20, 2007 | 44.99 |
| Sep 19, 2007 | 45.02 |
| Sep 18, 2007 | 45.05 |
| Sep 17, 2007 | 45.07 |
| Sep 14, 2007 | 45.10 |
| Sep 13, 2007 | 45.12 |
| Sep 12, 2007 | 45.15 |
| Sep 11, 2007 | 45.18 |
| Sep 10, 2007 | 45.21 |
| Sep 7, 2007 | 45.23 |
| Sep 6, 2007 | 45.26 |
| Sep 5, 2007 | 45.28 |
| Sep 4, 2007 | 45.30 |
| Aug 31, 2007 | 45.32 |
| Aug 30, 2007 | 45.33 |
| Aug 29, 2007 | 45.34 |
| Aug 28, 2007 | 45.35 |
| Aug 27, 2007 | 45.36 |
| Aug 24, 2007 | 45.37 |
| Aug 23, 2007 | 45.37 |
| Aug 22, 2007 | 45.38 |
| Aug 21, 2007 | 45.37 |
| Aug 20, 2007 | 45.38 |
| Aug 17, 2007 | 45.36 |
| Aug 16, 2007 | 45.35 |
| Aug 15, 2007 | 45.34 |
| Aug 14, 2007 | 45.34 |
| Aug 13, 2007 | 45.33 |
| Aug 10, 2007 | 45.32 |
| Aug 9, 2007 | 45.29 |
| Aug 8, 2007 | 45.24 |
| Aug 7, 2007 | 45.20 |
| Aug 6, 2007 | 45.16 |
| Aug 3, 2007 | 45.13 |
| Aug 2, 2007 | 45.11 |
| Aug 1, 2007 | 45.06 |
| Jul 31, 2007 | 45.02 |
| Jul 30, 2007 | 44.97 |
| Jul 27, 2007 | 44.93 |
| Jul 26, 2007 | 44.88 |
| Jul 25, 2007 | 44.83 |
| Jul 24, 2007 | 44.77 |
| Jul 23, 2007 | 44.70 |
| Jul 20, 2007 | 44.62 |
| Jul 19, 2007 | 44.55 |
| Jul 18, 2007 | 44.48 |
| Jul 17, 2007 | 44.40 |
| Jul 16, 2007 | 44.32 |
| Jul 13, 2007 | 44.25 |
| Jul 12, 2007 | 44.19 |
| Jul 11, 2007 | 44.13 |
| Jul 10, 2007 | 44.07 |
| Jul 9, 2007 | 44.02 |
| Jul 6, 2007 | 43.95 |
| Jul 5, 2007 | 43.87 |
| Jul 3, 2007 | 43.79 |
| Jul 2, 2007 | 43.73 |
| Jun 29, 2007 | 43.65 |
| Jun 28, 2007 | 43.58 |
| Jun 27, 2007 | 43.51 |
| Jun 26, 2007 | 43.44 |
| Jun 25, 2007 | 43.37 |
| Jun 22, 2007 | 43.31 |
| Jun 21, 2007 | 43.24 |
| Jun 20, 2007 | 43.18 |
| Jun 19, 2007 | 43.13 |
| Jun 18, 2007 | 43.07 |
| Jun 15, 2007 | 43.00 |
| Jun 14, 2007 | 42.94 |
| Jun 13, 2007 | 42.88 |
| Jun 12, 2007 | 42.82 |
| Jun 11, 2007 | 42.76 |
| Jun 8, 2007 | 42.71 |
| Jun 7, 2007 | 42.65 |
| Jun 6, 2007 | 42.60 |
| Jun 5, 2007 | 42.55 |
| Jun 4, 2007 | 42.49 |
| Jun 1, 2007 | 42.41 |
| May 31, 2007 | 42.34 |
| May 30, 2007 | 42.27 |
| May 29, 2007 | 42.19 |
| May 25, 2007 | 42.12 |
| May 24, 2007 | 42.07 |
| May 23, 2007 | 42.02 |
| May 22, 2007 | 41.98 |
| May 21, 2007 | 41.93 |
| May 18, 2007 | 41.88 |
| May 17, 2007 | 41.84 |
| May 16, 2007 | 41.79 |
| May 15, 2007 | 41.75 |
| May 14, 2007 | 41.71 |
| May 11, 2007 | 41.68 |
| May 10, 2007 | 41.64 |
| May 9, 2007 | 41.60 |
| May 8, 2007 | 41.55 |
| May 7, 2007 | 41.50 |
| May 4, 2007 | 41.45 |
| May 3, 2007 | 41.39 |
| May 2, 2007 | 41.34 |
| May 1, 2007 | 41.29 |
| Apr 30, 2007 | 41.27 |
| Apr 27, 2007 | 41.25 |
| Apr 26, 2007 | 41.23 |
| Apr 25, 2007 | 41.21 |
| Apr 24, 2007 | 41.19 |
| Apr 23, 2007 | 41.19 |
| Apr 20, 2007 | 41.19 |
| Apr 19, 2007 | 41.20 |
| Apr 18, 2007 | 41.22 |
| Apr 17, 2007 | 41.21 |
| Apr 16, 2007 | 41.20 |
| Apr 13, 2007 | 41.18 |
| Apr 12, 2007 | 41.17 |
| Apr 11, 2007 | 41.15 |
| Apr 10, 2007 | 41.12 |
| Apr 9, 2007 | 41.09 |
| Apr 5, 2007 | 41.05 |
| Apr 4, 2007 | 41.01 |
| Apr 3, 2007 | 40.98 |
| Apr 2, 2007 | 40.96 |
| Mar 30, 2007 | 40.93 |
| Mar 29, 2007 | 40.89 |
| Mar 28, 2007 | 40.87 |
| Mar 27, 2007 | 40.85 |
| Mar 26, 2007 | 40.84 |
| Mar 23, 2007 | 40.83 |
| Mar 22, 2007 | 40.82 |
| Mar 21, 2007 | 40.83 |
| Mar 20, 2007 | 40.85 |
| Mar 19, 2007 | 40.89 |
| Mar 16, 2007 | 40.91 |
| Mar 15, 2007 | 40.93 |
| Mar 14, 2007 | 40.96 |
| Mar 13, 2007 | 41.00 |
| Mar 12, 2007 | 41.02 |
| Mar 9, 2007 | 41.04 |
| Mar 8, 2007 | 41.06 |
| Mar 7, 2007 | 41.09 |
| Mar 6, 2007 | 41.12 |
| Mar 5, 2007 | 41.15 |
| Mar 2, 2007 | 41.19 |
| Mar 1, 2007 | 41.23 |
| Feb 28, 2007 | 41.28 |
| Feb 27, 2007 | 41.34 |
| Feb 26, 2007 | 41.41 |
| Feb 23, 2007 | 41.48 |
| Feb 22, 2007 | 41.56 |
| Feb 21, 2007 | 41.64 |
| Feb 20, 2007 | 41.72 |
| Feb 16, 2007 | 41.80 |
| Feb 15, 2007 | 41.91 |
| Feb 14, 2007 | 42.02 |
| Feb 13, 2007 | 42.12 |
| Feb 12, 2007 | 42.22 |
| Feb 9, 2007 | 42.33 |
| Feb 8, 2007 | 42.45 |
| Feb 7, 2007 | 42.57 |
| Feb 6, 2007 | 42.69 |
| Feb 5, 2007 | 42.82 |
| Feb 2, 2007 | 42.94 |
| Feb 1, 2007 | 43.07 |
| Jan 31, 2007 | 43.18 |
| Jan 30, 2007 | 43.29 |
| Jan 29, 2007 | 43.39 |
| Jan 26, 2007 | 43.49 |
| Jan 25, 2007 | 43.60 |
| Jan 24, 2007 | 43.72 |
| Jan 23, 2007 | 43.83 |
| Jan 22, 2007 | 43.95 |
| Jan 19, 2007 | 44.07 |
| Jan 18, 2007 | 44.17 |
| Jan 17, 2007 | 44.26 |
| Jan 16, 2007 | 44.35 |
| Jan 12, 2007 | 44.44 |
| Jan 11, 2007 | 44.52 |
| Jan 10, 2007 | 44.60 |
| Jan 9, 2007 | 44.69 |
| Jan 8, 2007 | 44.78 |
| Jan 5, 2007 | 44.85 |
| Jan 4, 2007 | 44.93 |
| Jan 3, 2007 | 45.02 |
| Dec 29, 2006 | 45.10 |
| Dec 28, 2006 | 45.17 |
| Dec 27, 2006 | 45.25 |
| Dec 26, 2006 | 45.30 |
| Dec 22, 2006 | 45.35 |
| Dec 21, 2006 | 45.40 |
| Dec 20, 2006 | 45.45 |
| Dec 19, 2006 | 45.50 |
| Dec 18, 2006 | 45.54 |
| Dec 15, 2006 | 45.59 |
| Dec 14, 2006 | 45.65 |
| Dec 13, 2006 | 45.71 |
| Dec 12, 2006 | 45.77 |
| Dec 11, 2006 | 45.82 |
| Dec 8, 2006 | 45.88 |
| Dec 7, 2006 | 45.94 |
| Dec 6, 2006 | 45.99 |
| Dec 5, 2006 | 46.04 |
| Dec 4, 2006 | 46.10 |
| Dec 1, 2006 | 46.15 |
| Nov 30, 2006 | 46.21 |
| Nov 29, 2006 | 46.26 |
| Nov 28, 2006 | 46.32 |
| Nov 27, 2006 | 46.37 |
| Nov 24, 2006 | 46.43 |
| Nov 22, 2006 | 46.49 |
| Nov 21, 2006 | 46.54 |
| Nov 20, 2006 | 46.59 |
| Nov 17, 2006 | 46.65 |
| Nov 16, 2006 | 46.70 |
| Nov 15, 2006 | 46.74 |
| Nov 14, 2006 | 46.79 |
| Nov 13, 2006 | 46.86 |
| Nov 10, 2006 | 46.94 |
| Nov 9, 2006 | 47.01 |
| Nov 8, 2006 | 47.09 |
| Nov 7, 2006 | 47.10 |
| Nov 6, 2006 | 47.13 |
| Nov 3, 2006 | 47.13 |
| Nov 2, 2006 | 47.13 |
| Nov 1, 2006 | 47.13 |
| Oct 31, 2006 | 47.14 |
| Oct 30, 2006 | 47.16 |
| Oct 27, 2006 | 47.17 |
| Oct 26, 2006 | 47.19 |
| Oct 25, 2006 | 47.20 |
| Oct 24, 2006 | 47.22 |
| Oct 23, 2006 | 47.24 |
| Oct 20, 2006 | 47.27 |
| Oct 19, 2006 | 47.31 |
| Oct 18, 2006 | 47.34 |
| Oct 17, 2006 | 47.37 |
| Oct 16, 2006 | 47.40 |
| Oct 13, 2006 | 47.42 |
| Oct 12, 2006 | 47.45 |
| Oct 11, 2006 | 47.48 |
| Oct 10, 2006 | 47.51 |
| Oct 9, 2006 | 47.54 |
| Oct 6, 2006 | 47.57 |
| Oct 5, 2006 | 47.60 |
| Oct 4, 2006 | 47.64 |
| Oct 3, 2006 | 47.68 |
| Oct 2, 2006 | 47.72 |
| Sep 29, 2006 | 47.76 |
| Sep 28, 2006 | 47.80 |
| Sep 27, 2006 | 47.83 |
| Sep 26, 2006 | 47.86 |
| Sep 25, 2006 | 47.88 |
| Sep 22, 2006 | 47.88 |
| Sep 21, 2006 | 47.89 |
| Sep 20, 2006 | 47.91 |
| Sep 19, 2006 | 47.92 |
| Sep 18, 2006 | 47.94 |
| Sep 15, 2006 | 47.96 |
| Sep 14, 2006 | 47.97 |
| Sep 13, 2006 | 47.97 |
| Sep 12, 2006 | 47.98 |
| Sep 11, 2006 | 48.00 |
| Sep 8, 2006 | 48.03 |
| Sep 7, 2006 | 48.05 |
| Sep 6, 2006 | 48.08 |
| Sep 5, 2006 | 48.09 |
| Sep 1, 2006 | 48.09 |
| Aug 31, 2006 | 48.09 |
| Aug 30, 2006 | 48.09 |
| Aug 29, 2006 | 48.10 |
| Aug 28, 2006 | 48.11 |
| Aug 25, 2006 | 48.11 |
| Aug 24, 2006 | 48.11 |
| Aug 23, 2006 | 48.12 |
| Aug 22, 2006 | 48.14 |
| Aug 21, 2006 | 48.14 |
| Aug 18, 2006 | 48.15 |
| Aug 17, 2006 | 48.14 |
| Aug 16, 2006 | 48.13 |
| Aug 15, 2006 | 48.11 |
| Aug 14, 2006 | 48.10 |
| Aug 11, 2006 | 48.10 |
| Aug 10, 2006 | 48.10 |
| Aug 9, 2006 | 48.11 |
| Aug 8, 2006 | 48.11 |
| Aug 7, 2006 | 48.11 |
| Aug 4, 2006 | 48.09 |
| Aug 3, 2006 | 48.07 |
| Aug 2, 2006 | 48.06 |
| Aug 1, 2006 | 48.05 |
| Jul 31, 2006 | 48.05 |
| Jul 28, 2006 | 48.04 |
| Jul 27, 2006 | 48.04 |
| Jul 26, 2006 | 48.04 |
| Jul 25, 2006 | 48.03 |
| Jul 24, 2006 | 48.02 |
| Jul 21, 2006 | 48.03 |
| Jul 20, 2006 | 48.04 |
| Jul 19, 2006 | 48.06 |
| Jul 18, 2006 | 48.06 |
| Jul 17, 2006 | 48.06 |
| Jul 14, 2006 | 48.07 |
| Jul 13, 2006 | 48.07 |
| Jul 12, 2006 | 48.07 |
| Jul 11, 2006 | 48.06 |
| Jul 10, 2006 | 48.05 |
| Jul 7, 2006 | 48.03 |
| Jul 6, 2006 | 48.01 |
| Jul 5, 2006 | 47.99 |
| Jul 3, 2006 | 47.96 |
| Jun 30, 2006 | 47.93 |
| Jun 29, 2006 | 47.89 |
| Jun 28, 2006 | 47.86 |
| Jun 27, 2006 | 47.85 |
| Jun 26, 2006 | 47.83 |
| Jun 23, 2006 | 47.80 |
| Jun 22, 2006 | 47.79 |
| Jun 21, 2006 | 47.79 |
| Jun 20, 2006 | 47.77 |
| Jun 19, 2006 | 47.76 |
| Jun 16, 2006 | 47.75 |
| Jun 15, 2006 | 47.73 |
| Jun 14, 2006 | 47.69 |
| Jun 13, 2006 | 47.66 |
| Jun 12, 2006 | 47.65 |
| Jun 9, 2006 | 47.62 |
| Jun 8, 2006 | 47.59 |
| Jun 7, 2006 | 47.56 |
| Jun 6, 2006 | 47.52 |
| Jun 5, 2006 | 47.47 |
| Jun 2, 2006 | 47.41 |
| Jun 1, 2006 | 47.34 |
| May 31, 2006 | 47.27 |
| May 30, 2006 | 47.20 |
| May 26, 2006 | 47.14 |
| May 25, 2006 | 47.07 |
| May 24, 2006 | 46.99 |
| May 23, 2006 | 46.92 |
| May 22, 2006 | 46.85 |
| May 19, 2006 | 46.78 |
| May 18, 2006 | 46.70 |
| May 17, 2006 | 46.63 |
| May 16, 2006 | 46.56 |
| May 15, 2006 | 46.46 |
| May 12, 2006 | 46.37 |
| May 11, 2006 | 46.25 |
| May 10, 2006 | 46.12 |
| May 9, 2006 | 45.98 |
| May 8, 2006 | 45.84 |
| May 5, 2006 | 45.68 |
| May 4, 2006 | 45.52 |
| May 3, 2006 | 45.35 |
| May 2, 2006 | 45.19 |
| May 1, 2006 | 45.00 |
| Apr 28, 2006 | 44.82 |
| Apr 27, 2006 | 44.64 |
| Apr 26, 2006 | 44.47 |
| Apr 25, 2006 | 44.29 |
| Apr 24, 2006 | 44.10 |
| Apr 21, 2006 | 43.91 |
| Apr 20, 2006 | 43.71 |
| Apr 19, 2006 | 43.50 |
| Apr 18, 2006 | 43.30 |
| Apr 17, 2006 | 43.08 |
| Apr 13, 2006 | 42.88 |
| Apr 12, 2006 | 42.68 |
| Apr 11, 2006 | 42.50 |
| Apr 10, 2006 | 42.31 |
| Apr 7, 2006 | 42.11 |
| Apr 6, 2006 | 41.91 |
| Apr 5, 2006 | 41.72 |
| Apr 4, 2006 | 41.51 |
| Apr 3, 2006 | 41.33 |
| Mar 31, 2006 | 41.16 |
| Mar 30, 2006 | 40.99 |
| Mar 29, 2006 | 40.83 |
| Mar 28, 2006 | 40.68 |
| Mar 27, 2006 | 40.52 |
| Mar 24, 2006 | 40.37 |
| Mar 23, 2006 | 40.21 |
| Mar 22, 2006 | 40.05 |
| Mar 21, 2006 | 39.91 |
| Mar 20, 2006 | 39.76 |
| Mar 17, 2006 | 39.61 |
| Mar 16, 2006 | 39.45 |
| Mar 15, 2006 | 39.31 |
| Mar 14, 2006 | 39.17 |
| Mar 13, 2006 | 39.05 |
| Mar 10, 2006 | 38.93 |
| Mar 9, 2006 | 38.82 |
| Mar 8, 2006 | 38.70 |
| Mar 7, 2006 | 38.59 |
| Mar 6, 2006 | 38.48 |
| Mar 3, 2006 | 38.35 |
| Mar 2, 2006 | 38.21 |
| Mar 1, 2006 | 38.07 |
| Feb 28, 2006 | 37.93 |
| Feb 27, 2006 | 37.79 |
| Feb 24, 2006 | 37.65 |
| Feb 23, 2006 | 37.51 |
| Feb 22, 2006 | 37.38 |
| Feb 21, 2006 | 37.24 |
| Feb 17, 2006 | 37.10 |
| Feb 16, 2006 | 36.96 |
| Feb 15, 2006 | 36.81 |
| Feb 14, 2006 | 36.67 |
| Feb 13, 2006 | 36.53 |
| Feb 10, 2006 | 36.40 |
| Feb 9, 2006 | 36.26 |
| Feb 8, 2006 | 36.13 |
| Feb 7, 2006 | 35.99 |
| Feb 6, 2006 | 35.86 |
| Feb 3, 2006 | 35.73 |
| Feb 2, 2006 | 35.60 |
| Feb 1, 2006 | 35.48 |
| Jan 31, 2006 | 35.35 |
| Jan 30, 2006 | 35.20 |
| Jan 27, 2006 | 35.05 |
| Jan 26, 2006 | 34.92 |
| Jan 25, 2006 | 34.79 |
| Jan 24, 2006 | 34.71 |
| Jan 23, 2006 | 34.63 |
| Jan 20, 2006 | 34.57 |
| Jan 19, 2006 | 34.51 |
| Jan 18, 2006 | 34.45 |
| Jan 17, 2006 | 34.39 |
| Jan 13, 2006 | 34.33 |
| Jan 12, 2006 | 34.26 |
| Jan 11, 2006 | 34.19 |
| Jan 10, 2006 | 34.12 |
| Jan 9, 2006 | 34.04 |
| Jan 6, 2006 | 33.97 |
| Jan 5, 2006 | 33.90 |
| Jan 4, 2006 | 33.83 |
| Jan 3, 2006 | 33.76 |
| Dec 30, 2005 | 33.69 |
| Dec 29, 2005 | 33.63 |
| Dec 28, 2005 | 33.56 |
| Dec 27, 2005 | 33.50 |
| Dec 23, 2005 | 33.43 |
| Dec 22, 2005 | 33.36 |
| Dec 21, 2005 | 33.30 |
| Dec 20, 2005 | 33.24 |
| Dec 19, 2005 | 33.18 |
| Dec 16, 2005 | 33.12 |
| Dec 15, 2005 | 33.06 |
| Dec 14, 2005 | 33.00 |
| Dec 13, 2005 | 32.93 |
| Dec 12, 2005 | 32.87 |
| Dec 9, 2005 | 32.80 |
| Dec 8, 2005 | 32.74 |
| Dec 7, 2005 | 32.68 |
| Dec 6, 2005 | 32.61 |
| Dec 5, 2005 | 32.54 |
| Dec 2, 2005 | 32.48 |
| Dec 1, 2005 | 32.41 |
| Nov 30, 2005 | 32.35 |
| Nov 29, 2005 | 32.30 |
| Nov 28, 2005 | 32.24 |
| Nov 25, 2005 | 32.19 |
| Nov 23, 2005 | 32.14 |
| Nov 22, 2005 | 32.08 |
| Nov 21, 2005 | 32.02 |
| Nov 18, 2005 | 31.96 |
| Nov 17, 2005 | 31.90 |
| Nov 16, 2005 | 31.85 |
| Nov 15, 2005 | 31.81 |
| Nov 14, 2005 | 31.76 |
| Nov 11, 2005 | 31.71 |
| Nov 10, 2005 | 31.66 |
| Nov 9, 2005 | 31.61 |
| Nov 8, 2005 | 31.56 |
| Nov 7, 2005 | 31.52 |
| Nov 4, 2005 | 31.46 |
| Nov 3, 2005 | 31.40 |
| Nov 2, 2005 | 31.35 |
| Nov 1, 2005 | 31.29 |
| Oct 31, 2005 | 31.26 |
| Oct 28, 2005 | 31.22 |
| Oct 27, 2005 | 31.19 |
| Oct 26, 2005 | 31.15 |
| Oct 25, 2005 | 31.11 |
| Oct 24, 2005 | 31.06 |
| Oct 21, 2005 | 31.01 |
| Oct 20, 2005 | 30.97 |
| Oct 19, 2005 | 30.93 |
| Oct 18, 2005 | 30.89 |
| Oct 17, 2005 | 30.86 |
| Oct 14, 2005 | 30.83 |
| Oct 13, 2005 | 30.79 |
| Oct 12, 2005 | 30.76 |
| Oct 11, 2005 | 30.73 |
| Oct 10, 2005 | 30.69 |
| Oct 7, 2005 | 30.65 |
| Oct 6, 2005 | 30.60 |
| Oct 5, 2005 | 30.56 |
| Oct 4, 2005 | 30.50 |
| Oct 3, 2005 | 30.44 |
| Sep 30, 2005 | 30.38 |
| Sep 29, 2005 | 30.32 |
| Sep 28, 2005 | 30.26 |
| Sep 27, 2005 | 30.21 |
| Sep 26, 2005 | 30.15 |
| Sep 23, 2005 | 30.09 |
| Sep 22, 2005 | 30.03 |
| Sep 21, 2005 | 29.97 |
| Sep 20, 2005 | 29.91 |
| Sep 19, 2005 | 29.85 |
| Sep 16, 2005 | 29.78 |
| Sep 15, 2005 | 29.72 |
| Sep 14, 2005 | 29.65 |
| Sep 13, 2005 | 29.58 |
| Sep 12, 2005 | 29.51 |
| Sep 9, 2005 | 29.44 |
| Sep 8, 2005 | 29.36 |
| Sep 7, 2005 | 29.30 |
| Sep 6, 2005 | 29.22 |
| Sep 2, 2005 | 29.14 |
| Sep 1, 2005 | 29.08 |
| Aug 31, 2005 | 29.01 |
| Aug 30, 2005 | 28.95 |
| Aug 29, 2005 | 28.90 |
| Aug 26, 2005 | 28.85 |
| Aug 25, 2005 | 28.81 |
| Aug 24, 2005 | 28.76 |
| Aug 23, 2005 | 28.70 |
| Aug 22, 2005 | 28.65 |
| Aug 19, 2005 | 28.60 |
| Aug 18, 2005 | 28.55 |
| Aug 17, 2005 | 28.49 |
| Aug 16, 2005 | 28.43 |
| Aug 15, 2005 | 28.37 |
| Aug 12, 2005 | 28.31 |
| Aug 11, 2005 | 28.25 |
| Aug 10, 2005 | 28.19 |
| Aug 9, 2005 | 28.13 |
| Aug 8, 2005 | 28.06 |
| Aug 5, 2005 | 28.01 |
| Aug 4, 2005 | 27.94 |
| Aug 3, 2005 | 27.87 |
| Aug 2, 2005 | 27.80 |
| Aug 1, 2005 | 27.74 |
| Jul 29, 2005 | 27.67 |
| Jul 28, 2005 | 27.61 |
| Jul 27, 2005 | 27.56 |
| Jul 26, 2005 | 27.51 |
| Jul 25, 2005 | 27.46 |
| Jul 22, 2005 | 27.41 |
| Jul 21, 2005 | 27.37 |
| Jul 20, 2005 | 27.32 |
| Jul 19, 2005 | 27.27 |
| Jul 18, 2005 | 27.23 |
| Jul 15, 2005 | 27.19 |
| Jul 14, 2005 | 27.15 |
| Jul 13, 2005 | 27.11 |
| Jul 12, 2005 | 27.06 |
| Jul 11, 2005 | 27.02 |
| Jul 8, 2005 | 26.97 |
| Jul 7, 2005 | 26.93 |
| Jul 6, 2005 | 26.88 |
| Jul 5, 2005 | 26.84 |
| Jul 1, 2005 | 26.80 |
| Jun 30, 2005 | 26.76 |
| Jun 29, 2005 | 26.72 |
| Jun 28, 2005 | 26.68 |
| Jun 27, 2005 | 26.64 |
| Jun 24, 2005 | 26.60 |
| Jun 23, 2005 | 26.57 |
| Jun 22, 2005 | 26.53 |
| Jun 21, 2005 | 26.49 |
| Jun 20, 2005 | 26.44 |
| Jun 17, 2005 | 26.40 |
| Jun 16, 2005 | 26.35 |
| Jun 15, 2005 | 26.30 |
| Jun 14, 2005 | 26.25 |
| Jun 13, 2005 | 26.20 |
| Jun 10, 2005 | 26.16 |
| Jun 9, 2005 | 26.12 |
| Jun 8, 2005 | 26.07 |
| Jun 7, 2005 | 26.03 |
| Jun 6, 2005 | 26.00 |
| Jun 3, 2005 | 25.96 |
| Jun 2, 2005 | 25.92 |
| Jun 1, 2005 | 25.88 |
| May 31, 2005 | 25.84 |
| May 27, 2005 | 25.80 |
| May 26, 2005 | 25.75 |
| May 25, 2005 | 25.70 |
| May 24, 2005 | 25.66 |
| May 23, 2005 | 25.62 |
| May 20, 2005 | 25.58 |
| May 19, 2005 | 25.55 |
| May 18, 2005 | 25.51 |
| May 17, 2005 | 25.48 |
| May 16, 2005 | 25.45 |
| May 13, 2005 | 25.43 |
| May 12, 2005 | 25.40 |
| May 11, 2005 | 25.38 |
| May 10, 2005 | 25.35 |
| May 9, 2005 | 25.33 |
| May 6, 2005 | 25.30 |
| May 5, 2005 | 25.28 |
| May 4, 2005 | 25.26 |
| May 3, 2005 | 25.25 |
| May 2, 2005 | 25.24 |
| Apr 29, 2005 | 25.23 |
| Apr 28, 2005 | 25.22 |
| Apr 27, 2005 | 25.21 |
| Apr 26, 2005 | 25.19 |
| Apr 25, 2005 | 25.18 |
| Apr 22, 2005 | 25.16 |
| Apr 21, 2005 | 25.15 |
| Apr 20, 2005 | 25.13 |
| Apr 19, 2005 | 25.12 |
| Apr 18, 2005 | 25.10 |
| Apr 15, 2005 | 25.09 |
| Apr 14, 2005 | 25.08 |
| Apr 13, 2005 | 25.07 |
| Apr 12, 2005 | 25.05 |
| Apr 11, 2005 | 25.02 |
| Apr 8, 2005 | 25.00 |
| Apr 7, 2005 | 24.98 |
| Apr 6, 2005 | 24.96 |
| Apr 5, 2005 | 24.94 |
| Apr 4, 2005 | 24.92 |
| Apr 1, 2005 | 24.90 |
| Mar 31, 2005 | 24.87 |
| Mar 30, 2005 | 24.85 |
| Mar 29, 2005 | 24.83 |
| Mar 28, 2005 | 24.80 |
| Mar 24, 2005 | 24.78 |
| Mar 23, 2005 | 24.75 |
| Mar 22, 2005 | 24.73 |
| Mar 21, 2005 | 24.70 |
| Mar 18, 2005 | 24.67 |
| Mar 17, 2005 | 24.64 |
| Mar 16, 2005 | 24.62 |
| Mar 15, 2005 | 24.59 |
| Mar 14, 2005 | 24.56 |
| Mar 11, 2005 | 24.53 |
| Mar 10, 2005 | 24.50 |
| Mar 9, 2005 | 24.47 |
| Mar 8, 2005 | 24.43 |
| Mar 7, 2005 | 24.39 |
| Mar 4, 2005 | 24.35 |
| Mar 3, 2005 | 24.31 |
| Mar 2, 2005 | 24.28 |
| Mar 1, 2005 | 24.24 |
| Feb 28, 2005 | 24.20 |
| Feb 25, 2005 | 24.17 |
| Feb 24, 2005 | 24.13 |
| Feb 23, 2005 | 24.10 |
| Feb 22, 2005 | 24.07 |
| Feb 18, 2005 | 24.05 |
| Feb 17, 2005 | 24.02 |
| Feb 16, 2005 | 24.00 |
| Feb 15, 2005 | 23.97 |
| Feb 14, 2005 | 23.94 |
| Feb 11, 2005 | 23.92 |
| Feb 10, 2005 | 23.89 |
| Feb 9, 2005 | 23.86 |
| Feb 8, 2005 | 23.83 |
| Feb 7, 2005 | 23.80 |
| Feb 4, 2005 | 23.77 |
| Feb 3, 2005 | 23.73 |
| Feb 2, 2005 | 23.70 |
| Feb 1, 2005 | 23.66 |
| Jan 31, 2005 | 23.63 |
| Jan 28, 2005 | 23.60 |
| Jan 27, 2005 | 23.57 |
| Jan 26, 2005 | 23.53 |
| Jan 25, 2005 | 23.50 |
| Jan 24, 2005 | 23.46 |
| Jan 21, 2005 | 23.43 |
| Jan 20, 2005 | 23.39 |
| Jan 19, 2005 | 23.36 |
| Jan 18, 2005 | 23.31 |
| Jan 14, 2005 | 23.28 |
| Jan 13, 2005 | 23.23 |
| Jan 12, 2005 | 23.20 |
| Jan 11, 2005 | 23.16 |
| Jan 10, 2005 | 23.12 |
| Jan 7, 2005 | 23.07 |
| Jan 6, 2005 | 23.03 |
| Jan 5, 2005 | 22.98 |
| Jan 4, 2005 | 22.94 |
| Jan 3, 2005 | 22.90 |
| Dec 31, 2004 | 22.85 |
| Dec 30, 2004 | 22.80 |
| Dec 29, 2004 | 22.75 |
| Dec 28, 2004 | 22.69 |
| Dec 27, 2004 | 22.64 |
| Dec 23, 2004 | 22.59 |
| Dec 22, 2004 | 22.54 |
| Dec 21, 2004 | 22.50 |
| Dec 20, 2004 | 22.45 |
| Dec 17, 2004 | 22.41 |
| Dec 16, 2004 | 22.37 |
| Dec 15, 2004 | 22.32 |
| Dec 14, 2004 | 22.28 |
| Dec 13, 2004 | 22.23 |
| Dec 10, 2004 | 22.19 |
| Dec 9, 2004 | 22.15 |
| Dec 8, 2004 | 22.11 |
| Dec 7, 2004 | 22.07 |
| Dec 6, 2004 | 22.03 |
| Dec 3, 2004 | 21.98 |
| Dec 2, 2004 | 21.94 |
| Dec 1, 2004 | 21.90 |
| Nov 30, 2004 | 21.86 |
| Nov 29, 2004 | 21.82 |
| Nov 26, 2004 | 21.79 |
| Nov 24, 2004 | 21.76 |
| Nov 23, 2004 | 21.73 |
| Nov 22, 2004 | 21.70 |
| Nov 19, 2004 | 21.67 |
| Nov 18, 2004 | 21.64 |
| Nov 17, 2004 | 21.61 |
| Nov 16, 2004 | 21.57 |
| Nov 15, 2004 | 21.54 |
| Nov 12, 2004 | 21.51 |
| Nov 11, 2004 | 21.48 |
| Nov 10, 2004 | 21.45 |
| Nov 9, 2004 | 21.42 |
| Nov 8, 2004 | 21.40 |
| Nov 5, 2004 | 21.37 |
| Nov 4, 2004 | 21.34 |
| Nov 3, 2004 | 21.31 |
| Nov 2, 2004 | 21.28 |
| Nov 1, 2004 | 21.26 |
| Oct 29, 2004 | 21.23 |
| Oct 28, 2004 | 21.21 |
| Oct 27, 2004 | 21.18 |
| Oct 26, 2004 | 21.16 |
| Oct 25, 2004 | 21.13 |
| Oct 22, 2004 | 21.12 |
| Oct 21, 2004 | 21.11 |
| Oct 20, 2004 | 21.09 |
| Oct 19, 2004 | 21.08 |
| Oct 18, 2004 | 21.07 |
| Oct 15, 2004 | 21.06 |
| Oct 14, 2004 | 21.05 |
| Oct 13, 2004 | 21.04 |
| Oct 12, 2004 | 21.03 |
| Oct 11, 2004 | 21.01 |
| Oct 8, 2004 | 21.00 |
| Oct 7, 2004 | 20.98 |
| Oct 6, 2004 | 20.96 |
| Oct 5, 2004 | 20.93 |
| Oct 4, 2004 | 20.92 |
| Oct 1, 2004 | 20.90 |
| Sep 30, 2004 | 20.87 |
| Sep 29, 2004 | 20.85 |
| Sep 28, 2004 | 20.83 |
| Sep 27, 2004 | 20.81 |
| Sep 24, 2004 | 20.79 |
| Sep 23, 2004 | 20.78 |
| Sep 22, 2004 | 20.76 |
| Sep 21, 2004 | 20.74 |
| Sep 20, 2004 | 20.72 |
| Sep 17, 2004 | 20.70 |
| Sep 16, 2004 | 20.68 |
| Sep 15, 2004 | 20.67 |
| Sep 14, 2004 | 20.65 |
| Sep 13, 2004 | 20.63 |
| Sep 10, 2004 | 20.61 |
| Sep 9, 2004 | 20.59 |
| Sep 8, 2004 | 20.57 |
| Sep 7, 2004 | 20.55 |
| Sep 3, 2004 | 20.53 |
| Sep 2, 2004 | 20.51 |
| Sep 1, 2004 | 20.49 |
| Aug 31, 2004 | 20.47 |
| Aug 30, 2004 | 20.45 |
| Aug 27, 2004 | 20.44 |
| Aug 26, 2004 | 20.42 |
| Aug 25, 2004 | 20.41 |
| Aug 24, 2004 | 20.39 |
| Aug 23, 2004 | 20.37 |
| Aug 20, 2004 | 20.36 |
| Aug 19, 2004 | 20.34 |
| Aug 18, 2004 | 20.32 |
| Aug 17, 2004 | 20.30 |
| Aug 16, 2004 | 20.28 |
| Aug 13, 2004 | 20.26 |
| Aug 12, 2004 | 20.24 |
| Aug 11, 2004 | 20.21 |
| Aug 10, 2004 | 20.19 |
| Aug 9, 2004 | 20.17 |
| Aug 6, 2004 | 20.15 |
| Aug 5, 2004 | 20.13 |
| Aug 4, 2004 | 20.10 |
| Aug 3, 2004 | 20.07 |
| Aug 2, 2004 | 20.05 |
| Jul 30, 2004 | 20.02 |
| Jul 29, 2004 | 19.99 |
| Jul 28, 2004 | 19.96 |
| Jul 27, 2004 | 19.93 |
| Jul 26, 2004 | 19.89 |
| Jul 23, 2004 | 19.86 |
| Jul 22, 2004 | 19.83 |
| Jul 21, 2004 | 19.79 |
| Jul 20, 2004 | 19.76 |
| Jul 19, 2004 | 19.72 |
| Jul 16, 2004 | 19.68 |
| Jul 15, 2004 | 19.64 |
| Jul 14, 2004 | 19.59 |
| Jul 13, 2004 | 19.55 |
| Jul 12, 2004 | 19.52 |
| Jul 9, 2004 | 19.48 |
| Jul 8, 2004 | 19.45 |
| Jul 7, 2004 | 19.41 |
| Jul 6, 2004 | 19.37 |
| Jul 2, 2004 | 19.33 |
| Jul 1, 2004 | 19.29 |
| Jun 30, 2004 | 19.25 |
| Jun 29, 2004 | 19.21 |
| Jun 28, 2004 | 19.17 |
| Jun 25, 2004 | 19.13 |
| Jun 24, 2004 | 19.09 |
| Jun 23, 2004 | 19.05 |
| Jun 22, 2004 | 19.00 |
| Jun 21, 2004 | 18.96 |
| Jun 18, 2004 | 18.92 |
| Jun 17, 2004 | 18.88 |
| Jun 16, 2004 | 18.84 |
| Jun 15, 2004 | 18.80 |
| Jun 14, 2004 | 18.76 |
| Jun 10, 2004 | 18.72 |
| Jun 9, 2004 | 18.69 |
| Jun 8, 2004 | 18.65 |
| Jun 7, 2004 | 18.61 |
| Jun 4, 2004 | 18.58 |
| Jun 3, 2004 | 18.54 |
| Jun 2, 2004 | 18.51 |
| Jun 1, 2004 | 18.47 |
| May 28, 2004 | 18.43 |
| May 27, 2004 | 18.40 |
| May 26, 2004 | 18.36 |
| May 25, 2004 | 18.33 |
| May 24, 2004 | 18.29 |
| May 21, 2004 | 18.26 |
| May 20, 2004 | 18.23 |
| May 19, 2004 | 18.20 |
| May 18, 2004 | 18.17 |
| May 17, 2004 | 18.14 |
| May 14, 2004 | 18.11 |
| May 13, 2004 | 18.08 |
| May 12, 2004 | 18.06 |
| May 11, 2004 | 18.02 |
| May 10, 2004 | 17.99 |
| May 7, 2004 | 17.96 |
| May 6, 2004 | 17.93 |
| May 5, 2004 | 17.89 |
| May 4, 2004 | 17.84 |
| May 3, 2004 | 17.80 |
| Apr 30, 2004 | 17.75 |
| Apr 29, 2004 | 17.71 |
| Apr 28, 2004 | 17.67 |
| Apr 27, 2004 | 17.63 |
| Apr 26, 2004 | 17.59 |
| Apr 23, 2004 | 17.56 |
| Apr 22, 2004 | 17.53 |
| Apr 21, 2004 | 17.50 |
| Apr 20, 2004 | 17.46 |
| Apr 19, 2004 | 17.43 |
| Apr 16, 2004 | 17.40 |
| Apr 15, 2004 | 17.36 |
| Apr 14, 2004 | 17.33 |
| Apr 13, 2004 | 17.30 |
| Apr 12, 2004 | 17.26 |
| Apr 8, 2004 | 17.23 |
| Apr 7, 2004 | 17.20 |
| Apr 6, 2004 | 17.17 |
| Apr 5, 2004 | 17.13 |
| Apr 2, 2004 | 17.10 |
| Apr 1, 2004 | 17.07 |
| Mar 31, 2004 | 17.04 |
| Mar 30, 2004 | 17.01 |
| Mar 29, 2004 | 16.98 |
| Mar 26, 2004 | 16.95 |
| Mar 25, 2004 | 16.93 |
| Mar 24, 2004 | 16.90 |
| Mar 23, 2004 | 16.88 |
| Mar 22, 2004 | 16.85 |
| Mar 19, 2004 | 16.83 |
| Mar 18, 2004 | 16.80 |
| Mar 17, 2004 | 16.77 |
| Mar 16, 2004 | 16.74 |
| Mar 15, 2004 | 16.72 |
| Mar 12, 2004 | 16.69 |
| Mar 11, 2004 | 16.66 |
| Mar 10, 2004 | 16.63 |
| Mar 9, 2004 | 16.60 |
| Mar 8, 2004 | 16.56 |
| Mar 5, 2004 | 16.53 |
| Mar 4, 2004 | 16.50 |
| Mar 3, 2004 | 16.46 |
| Mar 2, 2004 | 16.43 |
| Mar 1, 2004 | 16.40 |
| Feb 27, 2004 | 16.37 |
| Feb 26, 2004 | 16.33 |
| Feb 25, 2004 | 16.30 |
| Feb 24, 2004 | 16.27 |
| Feb 23, 2004 | 16.25 |
| Feb 20, 2004 | 16.22 |
| Feb 19, 2004 | 16.19 |
| Feb 18, 2004 | 16.16 |
| Feb 17, 2004 | 16.14 |
| Feb 13, 2004 | 16.11 |
| Feb 12, 2004 | 16.08 |
| Feb 11, 2004 | 16.05 |
| Feb 10, 2004 | 16.01 |
| Feb 9, 2004 | 15.98 |
| Feb 6, 2004 | 15.95 |
| Feb 5, 2004 | 15.92 |
| Feb 4, 2004 | 15.89 |
| Feb 3, 2004 | 15.86 |
| Feb 2, 2004 | 15.84 |
| Jan 30, 2004 | 15.81 |
| Jan 29, 2004 | 15.79 |
| Jan 28, 2004 | 15.75 |
| Jan 27, 2004 | 15.72 |
| Jan 26, 2004 | 15.69 |
| Jan 23, 2004 | 15.65 |
| Jan 22, 2004 | 15.62 |
| Jan 21, 2004 | 15.59 |
| Jan 20, 2004 | 15.56 |
| Jan 16, 2004 | 15.53 |
| Jan 15, 2004 | 15.50 |
| Jan 14, 2004 | 15.47 |
| Jan 13, 2004 | 15.44 |
| Jan 12, 2004 | 15.41 |
| Jan 9, 2004 | 15.38 |
| Jan 8, 2004 | 15.34 |
| Jan 7, 2004 | 15.30 |
| Jan 6, 2004 | 15.26 |
| Jan 5, 2004 | 15.23 |
| Jan 2, 2004 | 15.19 |
| Dec 31, 2003 | 15.15 |
| Dec 30, 2003 | 15.11 |
| Dec 29, 2003 | 15.06 |
| Dec 26, 2003 | 15.02 |
| Dec 24, 2003 | 14.98 |
| Dec 23, 2003 | 14.93 |
| Dec 22, 2003 | 14.89 |
| Dec 19, 2003 | 14.85 |
| Dec 18, 2003 | 14.81 |
| Dec 17, 2003 | 14.77 |
| Dec 16, 2003 | 14.73 |
| Dec 15, 2003 | 14.69 |
| Dec 12, 2003 | 14.64 |
| Dec 11, 2003 | 14.60 |
| Dec 10, 2003 | 14.56 |
| Dec 9, 2003 | 14.52 |
| Dec 8, 2003 | 14.48 |
| Dec 5, 2003 | 14.44 |
| Dec 4, 2003 | 14.40 |
| Dec 3, 2003 | 14.35 |
| Dec 2, 2003 | 14.31 |
| Dec 1, 2003 | 14.27 |
| Nov 28, 2003 | 14.23 |
| Nov 26, 2003 | 14.18 |
| Nov 25, 2003 | 14.14 |
| Nov 24, 2003 | 14.10 |
| Nov 21, 2003 | 14.05 |
| Nov 20, 2003 | 14.01 |
| Nov 19, 2003 | 13.97 |
| Nov 18, 2003 | 13.94 |
| Nov 17, 2003 | 13.90 |
| Nov 14, 2003 | 13.87 |
| Nov 13, 2003 | 13.83 |
| Nov 12, 2003 | 13.80 |
| Nov 11, 2003 | 13.76 |
| Nov 10, 2003 | 13.73 |
| Nov 7, 2003 | 13.69 |
| Nov 6, 2003 | 13.65 |
| Nov 5, 2003 | 13.62 |
| Nov 4, 2003 | 13.59 |
| Nov 3, 2003 | 13.56 |
| Oct 31, 2003 | 13.53 |
| Oct 30, 2003 | 13.50 |
| Oct 29, 2003 | 13.47 |
| Oct 28, 2003 | 13.44 |
| Oct 27, 2003 | 13.42 |
| Oct 24, 2003 | 13.39 |
| Oct 23, 2003 | 13.36 |
| Oct 22, 2003 | 13.34 |
| Oct 21, 2003 | 13.31 |
| Oct 20, 2003 | 13.28 |
| Oct 17, 2003 | 13.26 |
| Oct 16, 2003 | 13.24 |
| Oct 15, 2003 | 13.21 |
| Oct 14, 2003 | 13.19 |
| Oct 13, 2003 | 13.16 |
| Oct 10, 2003 | 13.14 |
| Oct 9, 2003 | 13.12 |
| Oct 8, 2003 | 13.11 |
| Oct 7, 2003 | 13.09 |
| Oct 6, 2003 | 13.07 |
| Oct 3, 2003 | 13.05 |
| Oct 2, 2003 | 13.03 |
| Oct 1, 2003 | 13.02 |
| Sep 30, 2003 | 13.00 |
| Sep 29, 2003 | 12.98 |
| Sep 26, 2003 | 12.96 |
| Sep 25, 2003 | 12.95 |
| Sep 24, 2003 | 12.93 |
| Sep 23, 2003 | 12.91 |
| Sep 22, 2003 | 12.89 |
| Sep 19, 2003 | 12.87 |
| Sep 18, 2003 | 12.85 |
| Sep 17, 2003 | 12.83 |
| Sep 16, 2003 | 12.81 |
| Sep 15, 2003 | 12.80 |
| Sep 12, 2003 | 12.78 |
| Sep 11, 2003 | 12.76 |
| Sep 10, 2003 | 12.75 |
| Sep 9, 2003 | 12.73 |
| Sep 8, 2003 | 12.71 |
| Sep 5, 2003 | 12.69 |
| Sep 4, 2003 | 12.68 |
| Sep 3, 2003 | 12.66 |
| Sep 2, 2003 | 12.65 |
| Aug 29, 2003 | 12.63 |
| Aug 28, 2003 | 12.62 |
| Aug 27, 2003 | 12.60 |
| Aug 26, 2003 | 12.59 |
| Aug 25, 2003 | 12.57 |
| Aug 22, 2003 | 12.56 |
| Aug 21, 2003 | 12.54 |
| Aug 20, 2003 | 12.53 |
| Aug 19, 2003 | 12.51 |
| Aug 18, 2003 | 12.49 |
| Aug 15, 2003 | 12.47 |
| Aug 14, 2003 | 12.45 |
| Aug 13, 2003 | 12.43 |
| Aug 12, 2003 | 12.40 |
| Aug 11, 2003 | 12.38 |
| Aug 8, 2003 | 12.36 |
| Aug 7, 2003 | 12.34 |
| Aug 6, 2003 | 12.33 |
| Aug 5, 2003 | 12.32 |
| Aug 4, 2003 | 12.31 |
| Aug 1, 2003 | 12.29 |
| Jul 31, 2003 | 12.28 |
| Jul 30, 2003 | 12.26 |
| Jul 29, 2003 | 12.24 |
| Jul 28, 2003 | 12.22 |
| Jul 25, 2003 | 12.21 |
| Jul 24, 2003 | 12.19 |
| Jul 23, 2003 | 12.18 |
| Jul 22, 2003 | 12.17 |
| Jul 21, 2003 | 12.16 |
| Jul 18, 2003 | 12.16 |
| Jul 17, 2003 | 12.16 |
| Jul 16, 2003 | 12.15 |
| Jul 15, 2003 | 12.15 |
| Jul 14, 2003 | 12.14 |
| Jul 11, 2003 | 12.13 |
| Jul 10, 2003 | 12.11 |
| Jul 9, 2003 | 12.10 |
| Jul 8, 2003 | 12.09 |
| Jul 7, 2003 | 12.08 |
| Jul 3, 2003 | 12.07 |
| Jul 2, 2003 | 12.06 |
| Jul 1, 2003 | 12.05 |
| Jun 30, 2003 | 12.04 |
| Jun 27, 2003 | 12.04 |
| Jun 26, 2003 | 12.03 |
| Jun 25, 2003 | 12.02 |
| Jun 24, 2003 | 12.02 |
| Jun 23, 2003 | 12.01 |
| Jun 20, 2003 | 12.00 |
| Jun 19, 2003 | 11.99 |
| Jun 18, 2003 | 11.98 |
| Jun 17, 2003 | 11.97 |
| Jun 16, 2003 | 11.97 |
| Jun 13, 2003 | 11.96 |
| Jun 12, 2003 | 11.96 |
| Jun 11, 2003 | 11.96 |
| Jun 10, 2003 | 11.95 |
| Jun 9, 2003 | 11.95 |
| Jun 6, 2003 | 11.95 |
| Jun 5, 2003 | 11.95 |
| Jun 4, 2003 | 11.95 |
| Jun 3, 2003 | 11.95 |
| Jun 2, 2003 | 11.95 |
| May 30, 2003 | 11.95 |
| May 29, 2003 | 11.94 |
| May 28, 2003 | 11.94 |
| May 27, 2003 | 11.94 |
| May 23, 2003 | 11.94 |
| May 22, 2003 | 11.93 |
| May 21, 2003 | 11.93 |
| May 20, 2003 | 11.93 |
| May 19, 2003 | 11.92 |
| May 16, 2003 | 11.92 |
| May 15, 2003 | 11.92 |
| May 14, 2003 | 11.91 |
| May 13, 2003 | 11.91 |
| May 12, 2003 | 11.90 |
| May 9, 2003 | 11.90 |
| May 8, 2003 | 11.89 |
| May 7, 2003 | 11.88 |
| May 6, 2003 | 11.87 |
| May 5, 2003 | 11.86 |
| May 2, 2003 | 11.85 |
| May 1, 2003 | 11.85 |
| Apr 30, 2003 | 11.84 |
| Apr 29, 2003 | 11.83 |
| Apr 28, 2003 | 11.82 |
| Apr 25, 2003 | 11.82 |
| Apr 24, 2003 | 11.81 |
| Apr 23, 2003 | 11.81 |
| Apr 22, 2003 | 11.80 |
| Apr 21, 2003 | 11.80 |
| Apr 17, 2003 | 11.80 |
| Apr 16, 2003 | 11.80 |
| Apr 15, 2003 | 11.80 |
| Apr 14, 2003 | 11.80 |
| Apr 11, 2003 | 11.79 |
| Apr 10, 2003 | 11.79 |
| Apr 9, 2003 | 11.79 |
| Apr 8, 2003 | 11.79 |
| Apr 7, 2003 | 11.79 |
| Apr 4, 2003 | 11.79 |
| Apr 3, 2003 | 11.79 |
| Apr 2, 2003 | 11.79 |
| Apr 1, 2003 | 11.79 |
| Mar 31, 2003 | 11.80 |
| Mar 28, 2003 | 11.80 |
| Mar 27, 2003 | 11.81 |
| Mar 26, 2003 | 11.82 |
| Mar 25, 2003 | 11.83 |
| Mar 24, 2003 | 11.83 |
| Mar 21, 2003 | 11.84 |
| Mar 20, 2003 | 11.84 |
| Mar 19, 2003 | 11.85 |
| Mar 18, 2003 | 11.86 |
| Mar 17, 2003 | 11.87 |
| Mar 14, 2003 | 11.88 |
| Mar 13, 2003 | 11.89 |
| Mar 12, 2003 | 11.90 |
| Mar 11, 2003 | 11.92 |
| Mar 10, 2003 | 11.94 |
| Mar 7, 2003 | 11.95 |
| Mar 6, 2003 | 11.97 |
| Mar 5, 2003 | 11.99 |
| Mar 4, 2003 | 12.01 |
| Mar 3, 2003 | 12.02 |
| Feb 28, 2003 | 12.04 |
| Feb 27, 2003 | 12.06 |
| Feb 26, 2003 | 12.08 |
| Feb 25, 2003 | 12.10 |
| Feb 24, 2003 | 12.11 |
| Feb 21, 2003 | 12.13 |
| Feb 20, 2003 | 12.15 |
| Feb 19, 2003 | 12.17 |
| Feb 18, 2003 | 12.19 |
| Feb 14, 2003 | 12.20 |
| Feb 13, 2003 | 12.22 |
| Feb 12, 2003 | 12.24 |
| Feb 11, 2003 | 12.26 |
| Feb 10, 2003 | 12.27 |
| Feb 7, 2003 | 12.29 |
| Feb 6, 2003 | 12.31 |
| Feb 5, 2003 | 12.32 |
| Feb 4, 2003 | 12.34 |
| Feb 3, 2003 | 12.35 |
| Jan 31, 2003 | 12.36 |
| Jan 30, 2003 | 12.38 |
| Jan 29, 2003 | 12.39 |
| Jan 28, 2003 | 12.40 |
| Jan 27, 2003 | 12.41 |
| Jan 24, 2003 | 12.43 |
| Jan 23, 2003 | 12.44 |
| Jan 22, 2003 | 12.45 |
| Jan 21, 2003 | 12.46 |
| Jan 17, 2003 | 12.46 |
| Jan 16, 2003 | 12.47 |
| Jan 15, 2003 | 12.47 |
| Jan 14, 2003 | 12.48 |
| Jan 13, 2003 | 12.48 |
| Jan 10, 2003 | 12.49 |
| Jan 9, 2003 | 12.50 |
| Jan 8, 2003 | 12.50 |
| Jan 7, 2003 | 12.50 |
| Jan 6, 2003 | 12.50 |
| Jan 3, 2003 | 12.51 |
| Jan 2, 2003 | 12.51 |
| Dec 31, 2002 | 12.51 |
| Dec 30, 2002 | 12.51 |
| Dec 27, 2002 | 12.52 |
| Dec 26, 2002 | 12.52 |
| Dec 24, 2002 | 12.52 |
| Dec 23, 2002 | 12.52 |
| Dec 20, 2002 | 12.52 |
| Dec 19, 2002 | 12.52 |
| Dec 18, 2002 | 12.52 |
| Dec 17, 2002 | 12.52 |
| Dec 16, 2002 | 12.52 |
| Dec 13, 2002 | 12.51 |
| Dec 12, 2002 | 12.51 |
| Dec 11, 2002 | 12.50 |
| Dec 10, 2002 | 12.50 |
| Dec 9, 2002 | 12.49 |
| Dec 6, 2002 | 12.49 |
| Dec 5, 2002 | 12.48 |
| Dec 4, 2002 | 12.48 |
| Dec 3, 2002 | 12.47 |
| Dec 2, 2002 | 12.47 |
| Nov 29, 2002 | 12.46 |
| Nov 27, 2002 | 12.45 |
| Nov 26, 2002 | 12.45 |
| Nov 25, 2002 | 12.44 |
| Nov 22, 2002 | 12.44 |
| Nov 21, 2002 | 12.43 |
| Nov 20, 2002 | 12.42 |
| Nov 19, 2002 | 12.42 |
| Nov 18, 2002 | 12.41 |
| Nov 15, 2002 | 12.41 |
| Nov 14, 2002 | 12.40 |
| Nov 13, 2002 | 12.40 |
| Nov 12, 2002 | 12.40 |
| Nov 11, 2002 | 12.39 |
| Nov 8, 2002 | 12.39 |
| Nov 7, 2002 | 12.39 |
| Nov 6, 2002 | 12.39 |
| Nov 5, 2002 | 12.38 |
| Nov 4, 2002 | 12.38 |
| Nov 1, 2002 | 12.37 |
| Oct 31, 2002 | 12.37 |
| Oct 30, 2002 | 12.37 |
| Oct 29, 2002 | 12.37 |
| Oct 28, 2002 | 12.36 |
| Oct 25, 2002 | 12.36 |
| Oct 24, 2002 | 12.37 |
| Oct 23, 2002 | 12.37 |
| Oct 22, 2002 | 12.37 |
| Oct 21, 2002 | 12.37 |
| Oct 18, 2002 | 12.36 |
| Oct 17, 2002 | 12.36 |
| Oct 16, 2002 | 12.35 |
| Oct 15, 2002 | 12.35 |
| Oct 14, 2002 | 12.34 |
| Oct 11, 2002 | 12.34 |
| Oct 10, 2002 | 12.33 |
| Oct 9, 2002 | 12.33 |
| Oct 8, 2002 | 12.33 |
| Oct 7, 2002 | 12.32 |
| Oct 4, 2002 | 12.32 |
| Oct 3, 2002 | 12.31 |
| Oct 2, 2002 | 12.30 |
| Oct 1, 2002 | 12.29 |
| Sep 30, 2002 | 12.28 |
| Sep 27, 2002 | 12.27 |
| Sep 26, 2002 | 12.26 |
| Sep 25, 2002 | 12.26 |
| Sep 24, 2002 | 12.25 |
| Sep 23, 2002 | 12.24 |
| Sep 20, 2002 | 12.24 |
| Sep 19, 2002 | 12.23 |
| Sep 18, 2002 | 12.22 |
| Sep 17, 2002 | 12.21 |
| Sep 16, 2002 | 12.20 |
| Sep 13, 2002 | 12.20 |
| Sep 12, 2002 | 12.19 |
| Sep 11, 2002 | 12.18 |
| Sep 10, 2002 | 12.18 |
| Sep 9, 2002 | 12.17 |
| Sep 6, 2002 | 12.16 |
| Sep 5, 2002 | 12.16 |
| Sep 4, 2002 | 12.15 |
| Sep 3, 2002 | 12.14 |
| Aug 30, 2002 | 12.14 |
| Aug 29, 2002 | 12.13 |
| Aug 28, 2002 | 12.12 |
| Aug 27, 2002 | 12.11 |
| Aug 26, 2002 | 12.10 |
| Aug 23, 2002 | 12.09 |
| Aug 22, 2002 | 12.08 |
| Aug 21, 2002 | 12.07 |
| Aug 20, 2002 | 12.06 |
| Aug 19, 2002 | 12.05 |
| Aug 16, 2002 | 12.04 |
| Aug 15, 2002 | 12.03 |
| Aug 14, 2002 | 12.02 |
| Aug 13, 2002 | 12.01 |
| Aug 12, 2002 | 12.00 |
| Aug 9, 2002 | 11.99 |
| Aug 8, 2002 | 11.98 |
| Aug 7, 2002 | 11.97 |
| Aug 6, 2002 | 11.96 |
| Aug 5, 2002 | 11.94 |
| Aug 2, 2002 | 11.93 |
| Aug 1, 2002 | 11.92 |
| Jul 31, 2002 | 11.91 |
| Jul 30, 2002 | 11.90 |
| Jul 29, 2002 | 11.88 |
| Jul 26, 2002 | 11.87 |
| Jul 25, 2002 | 11.86 |
| Jul 24, 2002 | 11.85 |
| Jul 23, 2002 | 11.84 |
| Jul 22, 2002 | 11.83 |
| Jul 19, 2002 | 11.83 |
| Jul 18, 2002 | 11.82 |
| Jul 17, 2002 | 11.81 |
| Jul 16, 2002 | 11.80 |
| Jul 15, 2002 | 11.80 |
| Jul 12, 2002 | 11.79 |
| Jul 11, 2002 | 11.78 |
| Jul 10, 2002 | 11.77 |
| Jul 9, 2002 | 11.76 |
| Jul 8, 2002 | 11.75 |
| Jul 5, 2002 | 11.74 |
| Jul 3, 2002 | 11.73 |
| Jul 2, 2002 | 11.72 |
| Jul 1, 2002 | 11.71 |
| Jun 28, 2002 | 11.70 |
| Jun 27, 2002 | 11.69 |
| Jun 26, 2002 | 11.68 |
| Jun 25, 2002 | 11.68 |
| Jun 24, 2002 | 11.67 |
| Jun 21, 2002 | 11.66 |
| Jun 20, 2002 | 11.65 |
| Jun 19, 2002 | 11.64 |
| Jun 18, 2002 | 11.63 |
| Jun 17, 2002 | 11.62 |
| Jun 14, 2002 | 11.61 |
| Jun 13, 2002 | 11.59 |
| Jun 12, 2002 | 11.58 |
| Jun 11, 2002 | 11.57 |
| Jun 10, 2002 | 11.55 |
| Jun 7, 2002 | 11.54 |
| Jun 6, 2002 | 11.53 |
| Jun 5, 2002 | 11.52 |
| Jun 4, 2002 | 11.50 |
| Jun 3, 2002 | 11.49 |
| May 31, 2002 | 11.48 |
| May 30, 2002 | 11.46 |
| May 29, 2002 | 11.45 |
| May 28, 2002 | 11.43 |
| May 24, 2002 | 11.41 |
| May 23, 2002 | 11.40 |
| May 22, 2002 | 11.38 |
| May 21, 2002 | 11.36 |
| May 20, 2002 | 11.34 |
| May 17, 2002 | 11.32 |
| May 16, 2002 | 11.30 |
| May 15, 2002 | 11.28 |
| May 14, 2002 | 11.26 |
| May 13, 2002 | 11.24 |
| May 10, 2002 | 11.23 |
| May 9, 2002 | 11.21 |
| May 8, 2002 | 11.19 |
| May 7, 2002 | 11.17 |
| May 6, 2002 | 11.15 |
| May 3, 2002 | 11.13 |
| May 2, 2002 | 11.12 |
| May 1, 2002 | 11.10 |
| Apr 30, 2002 | 11.08 |
| Apr 29, 2002 | 11.07 |
| Apr 26, 2002 | 11.05 |
| Apr 25, 2002 | 11.04 |
| Apr 24, 2002 | 11.02 |
| Apr 23, 2002 | 11.01 |
| Apr 22, 2002 | 10.99 |
| Apr 19, 2002 | 10.98 |
| Apr 18, 2002 | 10.96 |
| Apr 17, 2002 | 10.95 |
| Apr 16, 2002 | 10.93 |
| Apr 15, 2002 | 10.91 |
| Apr 12, 2002 | 10.90 |
| Apr 11, 2002 | 10.88 |
| Apr 10, 2002 | 10.86 |
| Apr 9, 2002 | 10.84 |
| Apr 8, 2002 | 10.82 |
| Apr 5, 2002 | 10.81 |
| Apr 4, 2002 | 10.79 |
| Apr 3, 2002 | 10.78 |
| Apr 2, 2002 | 10.77 |
| Apr 1, 2002 | 10.75 |
| Mar 28, 2002 | 10.73 |
| Mar 27, 2002 | 10.72 |
| Mar 26, 2002 | 10.70 |
| Mar 25, 2002 | 10.69 |
| Mar 22, 2002 | 10.67 |
| Mar 21, 2002 | 10.66 |
| Mar 20, 2002 | 10.65 |
| Mar 19, 2002 | 10.63 |
| Mar 18, 2002 | 10.62 |
| Mar 15, 2002 | 10.61 |
| Mar 14, 2002 | 10.60 |
| Mar 13, 2002 | 10.58 |
| Mar 12, 2002 | 10.57 |
| Mar 11, 2002 | 10.56 |
| Mar 8, 2002 | 10.55 |
| Mar 7, 2002 | 10.53 |
| Mar 6, 2002 | 10.52 |
| Mar 5, 2002 | 10.51 |
| Mar 4, 2002 | 10.50 |
| Mar 1, 2002 | 10.49 |
| Feb 28, 2002 | 10.48 |
| Feb 27, 2002 | 10.47 |
| Feb 26, 2002 | 10.46 |
| Feb 25, 2002 | 10.46 |
| Feb 22, 2002 | 10.45 |
| Feb 21, 2002 | 10.44 |
| Feb 20, 2002 | 10.44 |
| Feb 19, 2002 | 10.43 |
| Feb 15, 2002 | 10.42 |
| Feb 14, 2002 | 10.42 |
| Feb 13, 2002 | 10.41 |
| Feb 12, 2002 | 10.41 |
| Feb 11, 2002 | 10.40 |
| Feb 8, 2002 | 10.39 |
| Feb 7, 2002 | 10.39 |
| Feb 6, 2002 | 10.38 |
| Feb 5, 2002 | 10.38 |
| Feb 4, 2002 | 10.37 |
| Feb 1, 2002 | 10.36 |
| Jan 31, 2002 | 10.35 |
| Jan 30, 2002 | 10.34 |
| Jan 29, 2002 | 10.33 |
| Jan 28, 2002 | 10.32 |
| Jan 25, 2002 | 10.31 |
| Jan 24, 2002 | 10.30 |
| Jan 23, 2002 | 10.28 |
| Jan 22, 2002 | 10.27 |
| Jan 18, 2002 | 10.26 |
| Jan 17, 2002 | 10.26 |
| Jan 16, 2002 | 10.25 |
| Jan 15, 2002 | 10.25 |
| Jan 14, 2002 | 10.24 |
| Jan 11, 2002 | 10.24 |
| Jan 10, 2002 | 10.23 |
| Jan 9, 2002 | 10.23 |
| Jan 8, 2002 | 10.22 |
| Jan 7, 2002 | 10.22 |
| Jan 4, 2002 | 10.22 |
| Jan 3, 2002 | 10.21 |
| Jan 2, 2002 | 10.21 |
| Dec 31, 2001 | 10.21 |
| Dec 28, 2001 | 10.21 |
| Dec 27, 2001 | 10.22 |
| Dec 26, 2001 | 10.22 |
| Dec 24, 2001 | 10.22 |
| Dec 21, 2001 | 10.22 |
| Dec 20, 2001 | 10.22 |
| Dec 19, 2001 | 10.22 |
| Dec 18, 2001 | 10.22 |
| Dec 17, 2001 | 10.22 |
| Dec 14, 2001 | 10.21 |
| Dec 13, 2001 | 10.21 |
| Dec 12, 2001 | 10.21 |
| Dec 11, 2001 | 10.20 |
| Dec 10, 2001 | 10.20 |
| Dec 7, 2001 | 10.20 |
| Dec 6, 2001 | 10.20 |
| Dec 5, 2001 | 10.20 |
| Dec 4, 2001 | 10.19 |
| Dec 3, 2001 | 10.19 |
| Nov 30, 2001 | 10.19 |
| Nov 29, 2001 | 10.19 |
| Nov 28, 2001 | 10.18 |
| Nov 27, 2001 | 10.18 |
| Nov 26, 2001 | 10.18 |
| Nov 23, 2001 | 10.17 |
| Nov 21, 2001 | 10.17 |
| Nov 20, 2001 | 10.16 |
| Nov 19, 2001 | 10.16 |
| Nov 16, 2001 | 10.15 |
| Nov 15, 2001 | 10.14 |
| Nov 14, 2001 | 10.14 |
| Nov 13, 2001 | 10.13 |
| Nov 12, 2001 | 10.12 |
| Nov 9, 2001 | 10.12 |
| Nov 8, 2001 | 10.11 |
| Nov 7, 2001 | 10.10 |
| Nov 6, 2001 | 10.10 |
| Nov 5, 2001 | 10.09 |
| Nov 2, 2001 | 10.09 |
| Nov 1, 2001 | 10.08 |
| Oct 31, 2001 | 10.08 |
| Oct 30, 2001 | 10.07 |
| Oct 29, 2001 | 10.06 |
| Oct 26, 2001 | 10.06 |
| Oct 25, 2001 | 10.05 |
| Oct 24, 2001 | 10.05 |
| Oct 23, 2001 | 10.05 |
| Oct 22, 2001 | 10.05 |
| Oct 19, 2001 | 10.04 |
| Oct 18, 2001 | 10.04 |
| Oct 17, 2001 | 10.04 |
| Oct 16, 2001 | 10.03 |
| Oct 15, 2001 | 10.03 |
| Oct 12, 2001 | 10.02 |
| Oct 11, 2001 | 10.01 |
| Oct 10, 2001 | 10.00 |
| Oct 9, 2001 | 9.99 |
| Oct 8, 2001 | 9.99 |
| Oct 5, 2001 | 9.98 |
| Oct 4, 2001 | 9.97 |
| Oct 3, 2001 | 9.97 |
| Oct 2, 2001 | 9.96 |
| Oct 1, 2001 | 9.95 |
| Sep 28, 2001 | 9.95 |
| Sep 27, 2001 | 9.94 |
| Sep 26, 2001 | 9.93 |
| Sep 25, 2001 | 9.92 |
| Sep 24, 2001 | 9.92 |
| Sep 21, 2001 | 9.91 |
| Sep 20, 2001 | 9.90 |
| Sep 19, 2001 | 9.89 |
| Sep 18, 2001 | 9.89 |
| Sep 17, 2001 | 9.88 |
| Sep 10, 2001 | 9.87 |
| Sep 7, 2001 | 9.86 |
| Sep 6, 2001 | 9.84 |
| Sep 5, 2001 | 9.83 |
| Sep 4, 2001 | 9.82 |
| Aug 31, 2001 | 9.82 |
| Aug 30, 2001 | 9.81 |
| Aug 29, 2001 | 9.79 |
| Aug 28, 2001 | 9.79 |
| Aug 27, 2001 | 9.78 |
| Aug 24, 2001 | 9.77 |
| Aug 23, 2001 | 9.76 |
| Aug 22, 2001 | 9.75 |
| Aug 21, 2001 | 9.74 |
| Aug 20, 2001 | 9.73 |
| Aug 17, 2001 | 9.72 |
| Aug 16, 2001 | 9.71 |
| Aug 15, 2001 | 9.70 |
| Aug 14, 2001 | 9.69 |
| Aug 13, 2001 | 9.67 |
| Aug 10, 2001 | 9.66 |
| Aug 9, 2001 | 9.64 |
| Aug 8, 2001 | 9.62 |
| Aug 7, 2001 | 9.61 |
| Aug 6, 2001 | 9.59 |
| Aug 3, 2001 | 9.57 |
| Aug 2, 2001 | 9.56 |
| Aug 1, 2001 | 9.54 |
| Jul 31, 2001 | 9.52 |
| Jul 30, 2001 | 9.50 |
| Jul 27, 2001 | 9.48 |
| Jul 26, 2001 | 9.47 |
| Jul 25, 2001 | 9.45 |
| Jul 24, 2001 | 9.44 |
| Jul 23, 2001 | 9.42 |
| Jul 20, 2001 | 9.41 |
| Jul 19, 2001 | 9.39 |
| Jul 18, 2001 | 9.38 |
| Jul 17, 2001 | 9.36 |
| Jul 16, 2001 | 9.35 |
| Jul 13, 2001 | 9.33 |
| Jul 12, 2001 | 9.31 |
| Jul 11, 2001 | 9.30 |
| Jul 10, 2001 | 9.28 |
| Jul 9, 2001 | 9.26 |
| Jul 6, 2001 | 9.25 |
| Jul 5, 2001 | 9.23 |
| Jul 3, 2001 | 9.22 |
| Jul 2, 2001 | 9.20 |
| Jun 29, 2001 | 9.19 |
| Jun 28, 2001 | 9.18 |
| Jun 27, 2001 | 9.17 |
| Jun 26, 2001 | 9.16 |
| Jun 25, 2001 | 9.15 |
| Jun 22, 2001 | 9.14 |
| Jun 21, 2001 | 9.13 |
| Jun 20, 2001 | 9.12 |
| Jun 19, 2001 | 9.11 |
| Jun 18, 2001 | 9.11 |
| Jun 15, 2001 | 9.10 |
| Jun 14, 2001 | 9.09 |
| Jun 13, 2001 | 9.08 |
| Jun 12, 2001 | 9.08 |
| Jun 11, 2001 | 9.07 |
| Jun 8, 2001 | 9.06 |
| Jun 7, 2001 | 9.06 |
| Jun 6, 2001 | 9.05 |
| Jun 5, 2001 | 9.05 |
| Jun 4, 2001 | 9.04 |
| Jun 1, 2001 | 9.04 |
| May 31, 2001 | 9.04 |
| May 30, 2001 | 9.03 |
| May 29, 2001 | 9.03 |
| May 25, 2001 | 9.02 |
| May 24, 2001 | 9.01 |
| May 23, 2001 | 9.00 |
| May 22, 2001 | 8.99 |
| May 21, 2001 | 8.98 |
| May 18, 2001 | 8.97 |
| May 17, 2001 | 8.96 |
| May 16, 2001 | 8.96 |
| May 15, 2001 | 8.95 |
| May 14, 2001 | 8.95 |
| May 11, 2001 | 8.94 |
| May 10, 2001 | 8.94 |
| May 9, 2001 | 8.93 |
| May 8, 2001 | 8.92 |
| May 7, 2001 | 8.91 |
| May 4, 2001 | 8.90 |
| May 3, 2001 | 8.89 |
| May 2, 2001 | 8.89 |
| May 1, 2001 | 8.88 |
| Apr 30, 2001 | 8.87 |
| Apr 27, 2001 | 8.86 |
| Apr 26, 2001 | 8.85 |
| Apr 25, 2001 | 8.84 |
| Apr 24, 2001 | 8.83 |
| Apr 23, 2001 | 8.82 |
| Apr 20, 2001 | 8.81 |
| Apr 19, 2001 | 8.80 |
| Apr 18, 2001 | 8.79 |
| Apr 17, 2001 | 8.78 |
| Apr 16, 2001 | 8.77 |
| Apr 12, 2001 | 8.77 |
| Apr 11, 2001 | 8.76 |
| Apr 10, 2001 | 8.75 |
| Apr 9, 2001 | 8.74 |
| Apr 6, 2001 | 8.73 |
| Apr 5, 2001 | 8.72 |
| Apr 4, 2001 | 8.72 |
| Apr 3, 2001 | 8.71 |
| Apr 2, 2001 | 8.71 |
| Mar 30, 2001 | 8.71 |
| Mar 29, 2001 | 8.71 |
| Mar 28, 2001 | 8.71 |
| Mar 27, 2001 | 8.71 |
| Mar 26, 2001 | 8.71 |
| Mar 23, 2001 | 8.71 |
| Mar 22, 2001 | 8.72 |
| Mar 21, 2001 | 8.72 |
| Mar 20, 2001 | 8.72 |
| Mar 19, 2001 | 8.72 |
| Mar 16, 2001 | 8.72 |
| Mar 15, 2001 | 8.72 |
| Mar 14, 2001 | 8.72 |
| Mar 13, 2001 | 8.72 |
| Mar 12, 2001 | 8.71 |
| Mar 9, 2001 | 8.71 |
| Mar 8, 2001 | 8.71 |
| Mar 7, 2001 | 8.71 |
| Mar 6, 2001 | 8.71 |
| Mar 5, 2001 | 8.70 |
| Mar 2, 2001 | 8.70 |
| Mar 1, 2001 | 8.70 |
| Feb 28, 2001 | 8.71 |
| Feb 27, 2001 | 8.71 |
| Feb 26, 2001 | 8.71 |
| Feb 23, 2001 | 8.72 |
| Feb 22, 2001 | 8.72 |
| Feb 21, 2001 | 8.72 |
| Feb 20, 2001 | 8.72 |
| Feb 16, 2001 | 8.73 |
| Feb 15, 2001 | 8.73 |
| Feb 14, 2001 | 8.73 |
| Feb 13, 2001 | 8.73 |
| Feb 12, 2001 | 8.73 |
| Feb 9, 2001 | 8.74 |
| Feb 8, 2001 | 8.74 |
| Feb 7, 2001 | 8.74 |
| Feb 6, 2001 | 8.74 |
| Feb 5, 2001 | 8.74 |
| Feb 2, 2001 | 8.74 |
| Feb 1, 2001 | 8.74 |
| Jan 31, 2001 | 8.75 |
| Jan 30, 2001 | 8.75 |
| Jan 29, 2001 | 8.75 |
| Jan 26, 2001 | 8.75 |
| Jan 25, 2001 | 8.75 |
| Jan 24, 2001 | 8.75 |
| Jan 23, 2001 | 8.75 |
| Jan 22, 2001 | 8.75 |
| Jan 19, 2001 | 8.75 |
| Jan 18, 2001 | 8.75 |
| Jan 17, 2001 | 8.74 |
| Jan 16, 2001 | 8.74 |
| Jan 12, 2001 | 8.74 |
| Jan 11, 2001 | 8.74 |
| Jan 10, 2001 | 8.73 |
| Jan 9, 2001 | 8.74 |
| Jan 8, 2001 | 8.74 |
| Jan 5, 2001 | 8.73 |
| Jan 4, 2001 | 8.73 |
| Jan 3, 2001 | 8.72 |
| Jan 2, 2001 | 8.72 |
| Dec 29, 2000 | 8.72 |
| Dec 28, 2000 | 8.71 |
| Dec 27, 2000 | 8.71 |
| Dec 26, 2000 | 8.70 |
| Dec 22, 2000 | 8.70 |
| Dec 21, 2000 | 8.69 |
| Dec 20, 2000 | 8.69 |
| Dec 19, 2000 | 8.69 |
| Dec 18, 2000 | 8.69 |
| Dec 15, 2000 | 8.69 |
| Dec 14, 2000 | 8.69 |
| Dec 13, 2000 | 8.69 |
| Dec 12, 2000 | 8.68 |
| Dec 11, 2000 | 8.68 |
| Dec 8, 2000 | 8.68 |
| Dec 7, 2000 | 8.68 |
| Dec 6, 2000 | 8.68 |
| Dec 5, 2000 | 8.68 |
| Dec 4, 2000 | 8.69 |
| Dec 1, 2000 | 8.69 |
| Nov 30, 2000 | 8.70 |
| Nov 29, 2000 | 8.70 |
| Nov 28, 2000 | 8.71 |
| Nov 27, 2000 | 8.72 |
| Nov 24, 2000 | 8.73 |
| Nov 22, 2000 | 8.73 |
| Nov 21, 2000 | 8.74 |
| Nov 20, 2000 | 8.75 |
| Nov 17, 2000 | 8.75 |
| Nov 16, 2000 | 8.76 |
| Nov 15, 2000 | 8.77 |
| Nov 14, 2000 | 8.78 |
| Nov 13, 2000 | 8.79 |
| Nov 10, 2000 | 8.80 |
| Nov 9, 2000 | 8.81 |
| Nov 8, 2000 | 8.82 |
| Nov 7, 2000 | 8.84 |
| Nov 6, 2000 | 8.85 |
| Nov 3, 2000 | 8.87 |
| Nov 2, 2000 | 8.88 |
| Nov 1, 2000 | 8.90 |
| Oct 31, 2000 | 8.91 |
| Oct 30, 2000 | 8.93 |
| Oct 27, 2000 | 8.95 |
| Oct 26, 2000 | 8.97 |
| Oct 25, 2000 | 8.99 |
| Oct 24, 2000 | 9.00 |
| Oct 23, 2000 | 9.02 |
| Oct 20, 2000 | 9.04 |
| Oct 19, 2000 | 9.06 |
| Oct 18, 2000 | 9.08 |
| Oct 17, 2000 | 9.11 |
| Oct 16, 2000 | 9.13 |
| Oct 13, 2000 | 9.16 |
| Oct 12, 2000 | 9.18 |
| Oct 11, 2000 | 9.21 |
| Oct 10, 2000 | 9.23 |
| Oct 9, 2000 | 9.26 |
| Oct 6, 2000 | 9.28 |
| Oct 5, 2000 | 9.31 |
| Oct 4, 2000 | 9.33 |
| Oct 3, 2000 | 9.35 |
| Oct 2, 2000 | 9.37 |
| Sep 29, 2000 | 9.38 |
| Sep 28, 2000 | 9.40 |
| Sep 27, 2000 | 9.41 |
| Sep 26, 2000 | 9.43 |
| Sep 25, 2000 | 9.45 |
| Sep 22, 2000 | 9.46 |
| Sep 21, 2000 | 9.48 |
| Sep 20, 2000 | 9.50 |
| Sep 19, 2000 | 9.51 |
| Sep 18, 2000 | 9.53 |
| Sep 15, 2000 | 9.55 |
| Sep 14, 2000 | 9.56 |
| Sep 13, 2000 | 9.57 |
| Sep 12, 2000 | 9.59 |
| Sep 11, 2000 | 9.60 |
| Sep 8, 2000 | 9.62 |
| Sep 7, 2000 | 9.64 |
| Sep 6, 2000 | 9.66 |
| Sep 5, 2000 | 9.67 |
| Sep 1, 2000 | 9.69 |
| Aug 31, 2000 | 9.71 |
| Aug 30, 2000 | 9.73 |
| Aug 29, 2000 | 9.75 |
| Aug 28, 2000 | 9.77 |
| Aug 25, 2000 | 9.79 |
| Aug 24, 2000 | 9.81 |
| Aug 23, 2000 | 9.83 |
| Aug 22, 2000 | 9.85 |
| Aug 21, 2000 | 9.86 |
| Aug 18, 2000 | 9.88 |
| Aug 17, 2000 | 9.90 |
| Aug 16, 2000 | 9.91 |
| Aug 15, 2000 | 9.92 |
| Aug 14, 2000 | 9.94 |
| Aug 11, 2000 | 9.96 |
| Aug 10, 2000 | 9.97 |
| Aug 9, 2000 | 9.99 |
| Aug 8, 2000 | 10.01 |
| Aug 7, 2000 | 10.03 |
| Aug 4, 2000 | 10.06 |
| Aug 3, 2000 | 10.08 |
| Aug 2, 2000 | 10.11 |
| Aug 1, 2000 | 10.13 |
| Jul 31, 2000 | 10.15 |
| Jul 28, 2000 | 10.17 |
| Jul 27, 2000 | 10.19 |
| Jul 26, 2000 | 10.22 |
| Jul 25, 2000 | 10.24 |
| Jul 24, 2000 | 10.26 |
| Jul 21, 2000 | 10.29 |
| Jul 20, 2000 | 10.32 |
| Jul 19, 2000 | 10.34 |
| Jul 18, 2000 | 10.37 |
| Jul 17, 2000 | 10.39 |
| Jul 14, 2000 | 10.41 |
| Jul 13, 2000 | 10.44 |
| Jul 12, 2000 | 10.46 |
| Jul 11, 2000 | 10.49 |
| Jul 10, 2000 | 10.52 |
| Jul 7, 2000 | 10.54 |
| Jul 6, 2000 | 10.57 |
| Jul 5, 2000 | 10.60 |
| Jul 3, 2000 | 10.62 |
| Jun 30, 2000 | 10.65 |
| Jun 29, 2000 | 10.67 |
| Jun 28, 2000 | 10.70 |
| Jun 27, 2000 | 10.73 |
| Jun 26, 2000 | 10.75 |
| Jun 23, 2000 | 10.78 |
| Jun 22, 2000 | 10.81 |
| Jun 21, 2000 | 10.83 |
| Jun 20, 2000 | 10.86 |
| Jun 19, 2000 | 10.88 |
| Jun 16, 2000 | 10.91 |
| Jun 15, 2000 | 10.93 |
| Jun 14, 2000 | 10.95 |
| Jun 13, 2000 | 10.96 |
| Jun 12, 2000 | 10.98 |
| Jun 9, 2000 | 11.00 |
| Jun 8, 2000 | 11.01 |
| Jun 7, 2000 | 11.03 |
| Jun 6, 2000 | 11.04 |
| Jun 5, 2000 | 11.06 |
| Jun 2, 2000 | 11.07 |
| Jun 1, 2000 | 11.09 |
| May 31, 2000 | 11.11 |
| May 30, 2000 | 11.13 |
| May 26, 2000 | 11.15 |
| May 25, 2000 | 11.16 |
| May 24, 2000 | 11.18 |
| May 23, 2000 | 11.19 |
| May 22, 2000 | 11.21 |
| May 19, 2000 | 11.22 |
| May 18, 2000 | 11.23 |
| May 17, 2000 | 11.25 |
| May 16, 2000 | 11.26 |
| May 15, 2000 | 11.27 |
| May 12, 2000 | 11.29 |
| May 11, 2000 | 11.30 |
| May 10, 2000 | 11.32 |
| May 9, 2000 | 11.33 |
| May 8, 2000 | 11.35 |
| May 5, 2000 | 11.36 |
| May 4, 2000 | 11.38 |
| May 3, 2000 | 11.39 |
| May 2, 2000 | 11.41 |
| May 1, 2000 | 11.43 |
| Apr 28, 2000 | 11.44 |
| Apr 27, 2000 | 11.46 |
| Apr 26, 2000 | 11.47 |
| Apr 25, 2000 | 11.48 |
| Apr 24, 2000 | 11.50 |
| Apr 20, 2000 | 11.51 |
| Apr 19, 2000 | 11.52 |
| Apr 18, 2000 | 11.53 |
| Apr 17, 2000 | 11.55 |
| Apr 14, 2000 | 11.56 |
| Apr 13, 2000 | 11.57 |
| Apr 12, 2000 | 11.57 |
| Apr 11, 2000 | 11.59 |
| Apr 10, 2000 | 11.60 |
| Apr 7, 2000 | 11.61 |
| Apr 6, 2000 | 11.63 |
| Apr 5, 2000 | 11.65 |
| Apr 4, 2000 | 11.66 |
| Apr 3, 2000 | 11.68 |
| Mar 31, 2000 | 11.70 |
| Mar 30, 2000 | 11.72 |
| Mar 29, 2000 | 11.73 |
| Mar 28, 2000 | 11.75 |
| Mar 27, 2000 | 11.76 |
| Mar 24, 2000 | 11.77 |
| Mar 23, 2000 | 11.79 |
| Mar 22, 2000 | 11.81 |
| Mar 21, 2000 | 11.83 |
| Mar 20, 2000 | 11.84 |
| Mar 17, 2000 | 11.86 |
| Mar 16, 2000 | 11.88 |
| Mar 15, 2000 | 11.90 |
| Mar 14, 2000 | 11.92 |
| Mar 13, 2000 | 11.94 |
| Mar 10, 2000 | 11.96 |
| Mar 9, 2000 | 11.98 |
| Mar 8, 2000 | 12.00 |
| Mar 7, 2000 | 12.03 |
| Mar 6, 2000 | 12.06 |
| Mar 3, 2000 | 12.08 |
| Mar 2, 2000 | 12.11 |
| Mar 1, 2000 | 12.13 |
| Feb 29, 2000 | 12.16 |
| Feb 28, 2000 | 12.18 |
| Feb 25, 2000 | 12.21 |
| Feb 24, 2000 | 12.23 |
| Feb 23, 2000 | 12.25 |
| Feb 22, 2000 | 12.27 |
| Feb 18, 2000 | 12.29 |
| Feb 17, 2000 | 12.30 |
| Feb 16, 2000 | 12.32 |
| Feb 15, 2000 | 12.33 |
| Feb 14, 2000 | 12.34 |
| Feb 11, 2000 | 12.35 |
| Feb 10, 2000 | 12.36 |
| Feb 9, 2000 | 12.37 |
| Feb 8, 2000 | 12.38 |
| Feb 7, 2000 | 12.39 |
| Feb 4, 2000 | 12.40 |
| Feb 3, 2000 | 12.41 |
| Feb 2, 2000 | 12.42 |
| Feb 1, 2000 | 12.43 |
| Jan 31, 2000 | 12.43 |
| Jan 28, 2000 | 12.44 |
| Jan 27, 2000 | 12.43 |
| Jan 26, 2000 | 12.43 |
| Jan 25, 2000 | 12.43 |
| Jan 24, 2000 | 12.43 |
| Jan 21, 2000 | 12.43 |
| Jan 20, 2000 | 12.42 |
| Jan 19, 2000 | 12.42 |
| Jan 18, 2000 | 12.41 |
| Jan 14, 2000 | 12.41 |
| Jan 13, 2000 | 12.41 |
| Jan 12, 2000 | 12.41 |
| Jan 11, 2000 | 12.41 |
| Jan 10, 2000 | 12.41 |
| Jan 7, 2000 | 12.41 |
| Jan 6, 2000 | 12.40 |
| Jan 5, 2000 | 12.40 |
| Jan 4, 2000 | 12.40 |
| Jan 3, 2000 | 12.40 |
| Dec 31, 1999 | 12.40 |
| Dec 30, 1999 | 12.39 |
| Dec 29, 1999 | 12.38 |
| Dec 28, 1999 | 12.37 |
| Dec 27, 1999 | 12.37 |
| Dec 23, 1999 | 12.36 |
| Dec 22, 1999 | 12.36 |
| Dec 21, 1999 | 12.35 |
| Dec 20, 1999 | 12.35 |
| Dec 17, 1999 | 12.35 |
| Dec 16, 1999 | 12.35 |
| Dec 15, 1999 | 12.35 |
| Dec 14, 1999 | 12.35 |
| Dec 13, 1999 | 12.36 |
| Dec 10, 1999 | 12.36 |
| Dec 9, 1999 | 12.36 |
| Dec 8, 1999 | 12.37 |
| Dec 7, 1999 | 12.37 |
| Dec 6, 1999 | 12.37 |
| Dec 3, 1999 | 12.37 |
| Dec 2, 1999 | 12.38 |
| Dec 1, 1999 | 12.38 |
| Nov 30, 1999 | 12.38 |
| Nov 29, 1999 | 12.38 |
| Nov 26, 1999 | 12.39 |
| Nov 24, 1999 | 12.39 |
| Nov 23, 1999 | 12.39 |
| Nov 22, 1999 | 12.40 |
| Nov 19, 1999 | 12.40 |
| Nov 18, 1999 | 12.40 |
| Nov 17, 1999 | 12.40 |
| Nov 16, 1999 | 12.40 |
| Nov 15, 1999 | 12.41 |
| Nov 12, 1999 | 12.41 |
| Nov 11, 1999 | 12.41 |
| Nov 10, 1999 | 12.41 |
| Nov 9, 1999 | 12.40 |
| Nov 8, 1999 | 12.40 |
| Nov 5, 1999 | 12.40 |
| Nov 4, 1999 | 12.40 |
| Nov 3, 1999 | 12.40 |
| Nov 2, 1999 | 12.40 |
| Nov 1, 1999 | 12.40 |
| Oct 29, 1999 | 12.41 |
| Oct 28, 1999 | 12.41 |
| Oct 27, 1999 | 12.42 |
| Oct 26, 1999 | 12.43 |
| Oct 25, 1999 | 12.44 |
| Oct 22, 1999 | 12.44 |
| Oct 21, 1999 | 12.45 |
| Oct 20, 1999 | 12.45 |
| Oct 19, 1999 | 12.46 |
| Oct 18, 1999 | 12.46 |
| Oct 15, 1999 | 12.47 |
| Oct 14, 1999 | 12.47 |
| Oct 13, 1999 | 12.48 |
| Oct 12, 1999 | 12.48 |
| Oct 11, 1999 | 12.48 |
| Oct 8, 1999 | 12.48 |
| Oct 7, 1999 | 12.48 |
| Oct 6, 1999 | 12.49 |
| Oct 5, 1999 | 12.49 |
| Oct 4, 1999 | 12.49 |
| Oct 1, 1999 | 12.48 |
| Sep 30, 1999 | 12.49 |
| Sep 29, 1999 | 12.49 |
| Sep 28, 1999 | 12.49 |
| Sep 27, 1999 | 12.49 |
| Sep 24, 1999 | 12.49 |
| Sep 23, 1999 | 12.48 |
| Sep 22, 1999 | 12.48 |
| Sep 21, 1999 | 12.48 |
| Sep 20, 1999 | 12.48 |
| Sep 17, 1999 | 12.47 |
| Sep 16, 1999 | 12.47 |
| Sep 15, 1999 | 12.46 |
| Sep 14, 1999 | 12.46 |
| Sep 13, 1999 | 12.45 |
| Sep 10, 1999 | 12.44 |
| Sep 9, 1999 | 12.44 |
| Sep 8, 1999 | 12.43 |
| Sep 7, 1999 | 12.43 |
| Sep 3, 1999 | 12.43 |
| Sep 2, 1999 | 12.43 |
| Sep 1, 1999 | 12.43 |
| Aug 31, 1999 | 12.43 |
| Aug 30, 1999 | 12.43 |
| Aug 27, 1999 | 12.43 |
| Aug 26, 1999 | 12.43 |
| Aug 25, 1999 | 12.42 |
| Aug 24, 1999 | 12.42 |
| Aug 23, 1999 | 12.42 |
| Aug 20, 1999 | 12.41 |
| Aug 19, 1999 | 12.41 |
| Aug 18, 1999 | 12.40 |
| Aug 17, 1999 | 12.39 |
| Aug 16, 1999 | 12.38 |
| Aug 13, 1999 | 12.36 |
| Aug 12, 1999 | 12.35 |
| Aug 11, 1999 | 12.34 |
| Aug 10, 1999 | 12.33 |
| Aug 9, 1999 | 12.33 |
| Aug 6, 1999 | 12.32 |
| Aug 5, 1999 | 12.30 |
| Aug 4, 1999 | 12.29 |
| Aug 3, 1999 | 12.27 |
| Aug 2, 1999 | 12.26 |
| Jul 30, 1999 | 12.25 |
| Jul 29, 1999 | 12.24 |
| Jul 28, 1999 | 12.23 |
| Jul 27, 1999 | 12.21 |
| Jul 26, 1999 | 12.20 |
| Jul 23, 1999 | 12.19 |
| Jul 22, 1999 | 12.18 |
| Jul 21, 1999 | 12.17 |
| Jul 20, 1999 | 12.16 |
| Jul 19, 1999 | 12.15 |
| Jul 16, 1999 | 12.14 |
| Jul 15, 1999 | 12.13 |
| Jul 14, 1999 | 12.12 |
| Jul 13, 1999 | 12.12 |
| Jul 12, 1999 | 12.11 |
| Jul 9, 1999 | 12.11 |
| Jul 8, 1999 | 12.11 |
| Jul 7, 1999 | 12.11 |
| Jul 6, 1999 | 12.11 |
| Jul 2, 1999 | 12.11 |
| Jul 1, 1999 | 12.11 |
| Jun 30, 1999 | 12.11 |
| Jun 29, 1999 | 12.12 |
| Jun 28, 1999 | 12.12 |
| Jun 25, 1999 | 12.13 |
| Jun 24, 1999 | 12.14 |
| Jun 23, 1999 | 12.14 |
| Jun 22, 1999 | 12.15 |
| Jun 21, 1999 | 12.15 |
| Jun 18, 1999 | 12.15 |
| Jun 17, 1999 | 12.16 |
| Jun 16, 1999 | 12.16 |
| Jun 15, 1999 | 12.16 |
| Jun 14, 1999 | 12.17 |
| Jun 11, 1999 | 12.17 |
| Jun 10, 1999 | 12.18 |
| Jun 9, 1999 | 12.19 |
| Jun 8, 1999 | 12.19 |
| Jun 7, 1999 | 12.20 |
| Jun 4, 1999 | 12.21 |
| Jun 3, 1999 | 12.22 |
| Jun 2, 1999 | 12.23 |
| Jun 1, 1999 | 12.24 |
| May 28, 1999 | 12.25 |
| May 27, 1999 | 12.26 |
| May 26, 1999 | 12.27 |
| May 25, 1999 | 12.28 |
| May 24, 1999 | 12.29 |
| May 21, 1999 | 12.29 |
| May 20, 1999 | 12.30 |
| May 19, 1999 | 12.30 |
| May 18, 1999 | 12.31 |
| May 17, 1999 | 12.32 |
| May 14, 1999 | 12.33 |
| May 13, 1999 | 12.33 |
| May 12, 1999 | 12.33 |
| May 11, 1999 | 12.33 |
| May 10, 1999 | 12.33 |
| May 7, 1999 | 12.34 |
| May 6, 1999 | 12.34 |
| May 5, 1999 | 12.35 |
| May 4, 1999 | 12.36 |
| May 3, 1999 | 12.37 |
| Apr 30, 1999 | 12.38 |
| Apr 29, 1999 | 12.40 |
| Apr 28, 1999 | 12.41 |
| Apr 27, 1999 | 12.42 |
| Apr 26, 1999 | 12.43 |
| Apr 23, 1999 | 12.44 |
| Apr 22, 1999 | 12.45 |
| Apr 21, 1999 | 12.47 |
| Apr 20, 1999 | 12.48 |
| Apr 19, 1999 | 12.49 |
| Apr 16, 1999 | 12.50 |
| Apr 15, 1999 | 12.50 |
| Apr 14, 1999 | 12.51 |
| Apr 13, 1999 | 12.52 |
| Apr 12, 1999 | 12.53 |
| Apr 9, 1999 | 12.54 |
| Apr 8, 1999 | 12.54 |
| Apr 7, 1999 | 12.55 |
| Apr 6, 1999 | 12.56 |
| Apr 5, 1999 | 12.57 |
| Apr 1, 1999 | 12.57 |
| Mar 31, 1999 | 12.58 |
| Mar 30, 1999 | 12.59 |
| Mar 29, 1999 | 12.59 |
| Mar 26, 1999 | 12.60 |
| Mar 25, 1999 | 12.61 |
| Mar 24, 1999 | 12.61 |
| Mar 23, 1999 | 12.62 |
| Mar 22, 1999 | 12.63 |
| Mar 19, 1999 | 12.63 |
| Mar 18, 1999 | 12.64 |
| Mar 17, 1999 | 12.64 |
| Mar 16, 1999 | 12.65 |
| Mar 15, 1999 | 12.66 |
| Mar 12, 1999 | 12.66 |
| Mar 11, 1999 | 12.67 |
| Mar 10, 1999 | 12.68 |
| Mar 9, 1999 | 12.68 |
| Mar 8, 1999 | 12.69 |
| Mar 5, 1999 | 12.69 |
| Mar 4, 1999 | 12.70 |
| Mar 3, 1999 | 12.70 |
| Mar 2, 1999 | 12.71 |
| Mar 1, 1999 | 12.71 |
| Feb 26, 1999 | 12.72 |
| Feb 25, 1999 | 12.72 |
| Feb 24, 1999 | 12.73 |
| Feb 23, 1999 | 12.73 |
| Feb 22, 1999 | 12.73 |
| Feb 19, 1999 | 12.74 |
| Feb 18, 1999 | 12.74 |
| Feb 17, 1999 | 12.75 |
| Feb 16, 1999 | 12.75 |
| Feb 12, 1999 | 12.75 |
| Feb 11, 1999 | 12.75 |
| Feb 10, 1999 | 12.75 |
| Feb 9, 1999 | 12.74 |
| Feb 8, 1999 | 12.74 |
| Feb 5, 1999 | 12.74 |
| Feb 4, 1999 | 12.74 |
| Feb 3, 1999 | 12.74 |
| Feb 2, 1999 | 12.74 |
| Feb 1, 1999 | 12.74 |
| Jan 29, 1999 | 12.74 |
| Jan 28, 1999 | 12.74 |
| Jan 27, 1999 | 12.74 |
| Jan 26, 1999 | 12.75 |
| Jan 25, 1999 | 12.75 |
| Jan 22, 1999 | 12.75 |
| Jan 21, 1999 | 12.76 |
| Jan 20, 1999 | 12.76 |
| Jan 19, 1999 | 12.76 |
| Jan 15, 1999 | 12.76 |
| Jan 14, 1999 | 12.76 |
| Jan 13, 1999 | 12.75 |
| Jan 12, 1999 | 12.75 |
| Jan 11, 1999 | 12.75 |
| Jan 8, 1999 | 12.74 |
| Jan 7, 1999 | 12.74 |
| Jan 6, 1999 | 12.74 |
| Jan 5, 1999 | 12.73 |
| Jan 4, 1999 | 12.73 |
| Dec 31, 1998 | 12.72 |
| Dec 30, 1998 | 12.71 |
| Dec 29, 1998 | 12.70 |
| Dec 28, 1998 | 12.69 |
| Dec 24, 1998 | 12.68 |
| Dec 23, 1998 | 12.67 |
| Dec 22, 1998 | 12.66 |
| Dec 21, 1998 | 12.64 |
| Dec 18, 1998 | 12.63 |
| Dec 17, 1998 | 12.62 |
| Dec 16, 1998 | 12.61 |
| Dec 15, 1998 | 12.61 |
| Dec 14, 1998 | 12.60 |
| Dec 11, 1998 | 12.58 |
| Dec 10, 1998 | 12.57 |
| Dec 9, 1998 | 12.56 |
| Dec 8, 1998 | 12.55 |
| Dec 7, 1998 | 12.54 |
| Dec 4, 1998 | 12.53 |
| Dec 3, 1998 | 12.53 |
| Dec 2, 1998 | 12.52 |
| Dec 1, 1998 | 12.51 |
| Nov 30, 1998 | 12.50 |
| Nov 27, 1998 | 12.49 |
| Nov 25, 1998 | 12.49 |
| Nov 24, 1998 | 12.48 |
| Nov 23, 1998 | 12.47 |
| Nov 20, 1998 | 12.47 |
| Nov 19, 1998 | 12.46 |
| Nov 18, 1998 | 12.45 |
| Nov 17, 1998 | 12.44 |
| Nov 16, 1998 | 12.43 |
| Nov 13, 1998 | 12.41 |
| Nov 12, 1998 | 12.40 |
| Nov 11, 1998 | 12.39 |
| Nov 10, 1998 | 12.37 |
| Nov 9, 1998 | 12.36 |
| Nov 6, 1998 | 12.34 |
| Nov 5, 1998 | 12.33 |
| Nov 4, 1998 | 12.31 |
| Nov 3, 1998 | 12.30 |
| Nov 2, 1998 | 12.30 |
| Oct 30, 1998 | 12.29 |
| Oct 29, 1998 | 12.28 |
| Oct 28, 1998 | 12.27 |
| Oct 27, 1998 | 12.27 |
| Oct 26, 1998 | 12.26 |
| Oct 23, 1998 | 12.25 |
| Oct 22, 1998 | 12.25 |
| Oct 21, 1998 | 12.24 |
| Oct 20, 1998 | 12.23 |
| Oct 19, 1998 | 12.23 |
| Oct 16, 1998 | 12.23 |
| Oct 15, 1998 | 12.22 |
| Oct 14, 1998 | 12.22 |
| Oct 13, 1998 | 12.22 |
| Oct 12, 1998 | 12.22 |
| Oct 9, 1998 | 12.21 |
| Oct 8, 1998 | 12.21 |
| Oct 7, 1998 | 12.21 |
| Oct 6, 1998 | 12.20 |
| Oct 5, 1998 | 12.19 |
| Oct 2, 1998 | 12.19 |
| Oct 1, 1998 | 12.18 |
| Sep 30, 1998 | 12.18 |
| Sep 29, 1998 | 12.17 |
| Sep 28, 1998 | 12.16 |
| Sep 25, 1998 | 12.16 |
| Sep 24, 1998 | 12.15 |
| Sep 23, 1998 | 12.14 |
| Sep 22, 1998 | 12.13 |
| Sep 21, 1998 | 12.12 |
| Sep 18, 1998 | 12.12 |
| Sep 17, 1998 | 12.11 |
| Sep 16, 1998 | 12.10 |
| Sep 15, 1998 | 12.09 |
| Sep 14, 1998 | 12.08 |
| Sep 11, 1998 | 12.06 |
| Sep 10, 1998 | 12.05 |
| Sep 9, 1998 | 12.03 |
| Sep 8, 1998 | 12.02 |
| Sep 4, 1998 | 12.00 |
| Sep 3, 1998 | 11.99 |
| Sep 2, 1998 | 11.97 |
| Sep 1, 1998 | 11.96 |
| Aug 31, 1998 | 11.94 |
| Aug 28, 1998 | 11.92 |
| Aug 27, 1998 | 11.91 |
| Aug 26, 1998 | 11.89 |
| Aug 25, 1998 | 11.87 |
| Aug 24, 1998 | 11.85 |
| Aug 21, 1998 | 11.83 |
| Aug 20, 1998 | 11.81 |
| Aug 19, 1998 | 11.79 |
| Aug 18, 1998 | 11.77 |
| Aug 17, 1998 | 11.75 |
| Aug 14, 1998 | 11.73 |
| Aug 13, 1998 | 11.71 |
| Aug 12, 1998 | 11.69 |
| Aug 11, 1998 | 11.68 |
| Aug 10, 1998 | 11.66 |
| Aug 7, 1998 | 11.64 |
| Aug 6, 1998 | 11.62 |
| Aug 5, 1998 | 11.60 |
| Aug 4, 1998 | 11.58 |
| Aug 3, 1998 | 11.56 |
| Jul 31, 1998 | 11.53 |
| Jul 30, 1998 | 11.51 |
| Jul 29, 1998 | 11.48 |
| Jul 28, 1998 | 11.47 |
| Jul 27, 1998 | 11.45 |
| Jul 24, 1998 | 11.44 |
| Jul 23, 1998 | 11.43 |
| Jul 22, 1998 | 11.41 |
| Jul 21, 1998 | 11.39 |
| Jul 20, 1998 | 11.37 |
| Jul 17, 1998 | 11.36 |
| Jul 16, 1998 | 11.33 |
| Jul 15, 1998 | 11.31 |
| Jul 14, 1998 | 11.29 |
| Jul 13, 1998 | 11.27 |
| Jul 10, 1998 | 11.25 |
| Jul 9, 1998 | 11.23 |
| Jul 8, 1998 | 11.21 |
| Jul 7, 1998 | 11.19 |
| Jul 6, 1998 | 11.17 |
| Jul 2, 1998 | 11.15 |
| Jul 1, 1998 | 11.13 |
| Jun 30, 1998 | 11.11 |
| Jun 29, 1998 | 11.09 |
| Jun 26, 1998 | 11.08 |
| Jun 25, 1998 | 11.06 |
| Jun 24, 1998 | 11.05 |
| Jun 23, 1998 | 11.03 |
| Jun 22, 1998 | 11.01 |
| Jun 19, 1998 | 11.00 |
| Jun 18, 1998 | 10.98 |
| Jun 17, 1998 | 10.97 |
| Jun 16, 1998 | 10.95 |
| Jun 15, 1998 | 10.94 |
| Jun 12, 1998 | 10.92 |
| Jun 11, 1998 | 10.90 |
| Jun 10, 1998 | 10.89 |
| Jun 9, 1998 | 10.87 |
| Jun 8, 1998 | 10.85 |
| Jun 5, 1998 | 10.84 |
| Jun 4, 1998 | 10.82 |
| Jun 3, 1998 | 10.81 |
| Jun 2, 1998 | 10.79 |
| Jun 1, 1998 | 10.78 |
| May 29, 1998 | 10.76 |
| May 28, 1998 | 10.74 |
| May 27, 1998 | 10.73 |
| May 26, 1998 | 10.71 |
| May 22, 1998 | 10.70 |
| May 21, 1998 | 10.68 |
| May 20, 1998 | 10.67 |
| May 19, 1998 | 10.66 |
| May 18, 1998 | 10.64 |
| May 15, 1998 | 10.63 |
| May 14, 1998 | 10.61 |
| May 13, 1998 | 10.59 |
| May 12, 1998 | 10.57 |
| May 11, 1998 | 10.56 |
| May 8, 1998 | 10.54 |
| May 7, 1998 | 10.53 |
| May 6, 1998 | 10.51 |
| May 5, 1998 | 10.48 |
| May 4, 1998 | 10.46 |
| May 1, 1998 | 10.43 |
| Apr 30, 1998 | 10.41 |
| Apr 29, 1998 | 10.38 |
| Apr 28, 1998 | 10.36 |
| Apr 27, 1998 | 10.34 |
| Apr 24, 1998 | 10.31 |
| Apr 23, 1998 | 10.29 |
| Apr 22, 1998 | 10.26 |
| Apr 21, 1998 | 10.23 |
| Apr 20, 1998 | 10.20 |
| Apr 17, 1998 | 10.17 |
| Apr 16, 1998 | 10.14 |
| Apr 15, 1998 | 10.11 |
| Apr 14, 1998 | 10.08 |
| Apr 13, 1998 | 10.05 |
| Apr 9, 1998 | 10.02 |
| Apr 8, 1998 | 9.99 |
| Apr 7, 1998 | 9.96 |
| Apr 6, 1998 | 9.93 |
| Apr 3, 1998 | 9.91 |
| Apr 2, 1998 | 9.88 |
| Apr 1, 1998 | 9.85 |
| Mar 31, 1998 | 9.82 |
| Mar 30, 1998 | 9.80 |
| Mar 27, 1998 | 9.77 |
| Mar 26, 1998 | 9.74 |
| Mar 25, 1998 | 9.71 |
| Mar 24, 1998 | 9.68 |
| Mar 23, 1998 | 9.65 |
| Mar 20, 1998 | 9.63 |
| Mar 19, 1998 | 9.60 |
| Mar 18, 1998 | 9.58 |
| Mar 17, 1998 | 9.55 |
| Mar 16, 1998 | 9.53 |
| Mar 13, 1998 | 9.51 |
| Mar 12, 1998 | 9.48 |
| Mar 11, 1998 | 9.46 |
| Mar 10, 1998 | 9.44 |
| Mar 9, 1998 | 9.42 |
| Mar 6, 1998 | 9.40 |
| Mar 5, 1998 | 9.38 |
| Mar 4, 1998 | 9.35 |
| Mar 3, 1998 | 9.33 |
| Mar 2, 1998 | 9.31 |
| Feb 27, 1998 | 9.29 |
| Feb 26, 1998 | 9.27 |
| Feb 25, 1998 | 9.25 |
| Feb 24, 1998 | 9.23 |
| Feb 23, 1998 | 9.21 |
| Feb 20, 1998 | 9.19 |
| Feb 19, 1998 | 9.17 |
| Feb 18, 1998 | 9.14 |
| Feb 17, 1998 | 9.12 |
| Feb 13, 1998 | 9.10 |
| Feb 12, 1998 | 9.08 |
| Feb 11, 1998 | 9.06 |
| Feb 10, 1998 | 9.04 |
| Feb 9, 1998 | 9.02 |
| Feb 6, 1998 | 8.99 |
| Feb 5, 1998 | 8.97 |
| Feb 4, 1998 | 8.95 |
| Feb 3, 1998 | 8.93 |
| Feb 2, 1998 | 8.91 |
| Jan 30, 1998 | 8.89 |
| Jan 29, 1998 | 8.87 |
| Jan 28, 1998 | 8.85 |
| Jan 27, 1998 | 8.83 |
| Jan 26, 1998 | 8.81 |
| Jan 23, 1998 | 8.79 |
| Jan 22, 1998 | 8.77 |
| Jan 21, 1998 | 8.76 |
| Jan 20, 1998 | 8.74 |
| Jan 16, 1998 | 8.72 |
| Jan 15, 1998 | 8.70 |
| Jan 14, 1998 | 8.68 |
| Jan 13, 1998 | 8.66 |
| Jan 12, 1998 | 8.64 |
| Jan 9, 1998 | 8.62 |
| Jan 8, 1998 | 8.60 |
| Jan 7, 1998 | 8.58 |
| Jan 6, 1998 | 8.56 |
| Jan 5, 1998 | 8.54 |
| Jan 2, 1998 | 8.52 |
| Dec 31, 1997 | 8.50 |
| Dec 30, 1997 | 8.48 |
| Dec 29, 1997 | 8.45 |
| Dec 26, 1997 | 8.43 |
| Dec 24, 1997 | 8.41 |
| Dec 23, 1997 | 8.39 |
| Dec 22, 1997 | 8.37 |
| Dec 19, 1997 | 8.35 |
| Dec 18, 1997 | 8.32 |
| Dec 17, 1997 | 8.30 |
| Dec 16, 1997 | 8.28 |
| Dec 15, 1997 | 8.26 |
| Dec 12, 1997 | 8.24 |
| Dec 11, 1997 | 8.21 |
| Dec 10, 1997 | 8.19 |
| Dec 9, 1997 | 8.17 |
| Dec 8, 1997 | 8.15 |
| Dec 5, 1997 | 8.13 |
| Dec 4, 1997 | 8.10 |
| Dec 3, 1997 | 8.08 |
| Dec 2, 1997 | 8.06 |
| Dec 1, 1997 | 8.03 |
| Nov 28, 1997 | 8.01 |
| Nov 26, 1997 | 7.99 |
| Nov 25, 1997 | 7.97 |
| Nov 24, 1997 | 7.95 |
| Nov 21, 1997 | 7.93 |
| Nov 20, 1997 | 7.91 |
| Nov 19, 1997 | 7.89 |
| Nov 18, 1997 | 7.87 |
| Nov 17, 1997 | 7.85 |
| Nov 14, 1997 | 7.83 |
| Nov 13, 1997 | 7.82 |
| Nov 12, 1997 | 7.80 |
| Nov 11, 1997 | 7.78 |
| Nov 10, 1997 | 7.76 |
| Nov 7, 1997 | 7.74 |
| Nov 6, 1997 | 7.73 |
| Nov 5, 1997 | 7.71 |
| Nov 4, 1997 | 7.69 |
| Nov 3, 1997 | 7.67 |
| Oct 31, 1997 | 7.64 |
| Oct 30, 1997 | 7.62 |
| Oct 29, 1997 | 7.60 |
| Oct 28, 1997 | 7.58 |
| Oct 27, 1997 | 7.56 |
| Oct 24, 1997 | 7.54 |
| Oct 23, 1997 | 7.52 |
| Oct 22, 1997 | 7.50 |
| Oct 21, 1997 | 7.47 |
| Oct 20, 1997 | 7.45 |
| Oct 17, 1997 | 7.43 |
| Oct 16, 1997 | 7.42 |
| Oct 15, 1997 | 7.40 |
| Oct 14, 1997 | 7.38 |
| Oct 13, 1997 | 7.37 |
| Oct 10, 1997 | 7.35 |
| Oct 9, 1997 | 7.33 |
| Oct 8, 1997 | 7.31 |
| Oct 7, 1997 | 7.29 |
| Oct 6, 1997 | 7.26 |
| Oct 3, 1997 | 7.24 |
| Oct 2, 1997 | 7.22 |
| Oct 1, 1997 | 7.19 |
| Sep 30, 1997 | 7.17 |
| Sep 29, 1997 | 7.15 |
| Sep 26, 1997 | 7.12 |
| Sep 25, 1997 | 7.10 |
| Sep 24, 1997 | 7.08 |
| Sep 23, 1997 | 7.06 |
| Sep 22, 1997 | 7.03 |
| Sep 19, 1997 | 7.01 |
| Sep 18, 1997 | 6.99 |
| Sep 17, 1997 | 6.96 |
| Sep 16, 1997 | 6.94 |
| Sep 15, 1997 | 6.92 |
| Sep 12, 1997 | 6.89 |
| Sep 11, 1997 | 6.87 |
| Sep 10, 1997 | 6.85 |
| Sep 9, 1997 | 6.83 |
| Sep 8, 1997 | 6.80 |
| Sep 5, 1997 | 6.78 |
| Sep 4, 1997 | 6.75 |
| Sep 3, 1997 | 6.73 |
| Sep 2, 1997 | 6.71 |
| Aug 29, 1997 | 6.68 |
| Aug 28, 1997 | 6.66 |
| Aug 27, 1997 | 6.64 |
| Aug 26, 1997 | 6.62 |
| Aug 25, 1997 | 6.59 |
| Aug 22, 1997 | 6.57 |
| Aug 21, 1997 | 6.55 |
| Aug 20, 1997 | 6.53 |
| Aug 19, 1997 | 6.51 |
| Aug 18, 1997 | 6.49 |
| Aug 15, 1997 | 6.46 |
| Aug 14, 1997 | 6.44 |
| Aug 13, 1997 | 6.42 |
| Aug 12, 1997 | 6.40 |
| Aug 11, 1997 | 6.38 |
| Aug 8, 1997 | 6.36 |
| Aug 7, 1997 | 6.34 |
| Aug 6, 1997 | 6.31 |
| Aug 5, 1997 | 6.29 |
| Aug 4, 1997 | 6.26 |
| Aug 1, 1997 | 6.24 |
| Jul 31, 1997 | 6.22 |
| Jul 30, 1997 | 6.20 |
| Jul 29, 1997 | 6.17 |
| Jul 28, 1997 | 6.15 |
| Jul 25, 1997 | 6.13 |
| Jul 24, 1997 | 6.11 |
| Jul 23, 1997 | 6.09 |
| Jul 22, 1997 | 6.07 |
| Jul 21, 1997 | 6.05 |
| Jul 18, 1997 | 6.04 |
| Jul 17, 1997 | 6.03 |
| Jul 16, 1997 | 6.01 |
| Jul 15, 1997 | 6.00 |
| Jul 14, 1997 | 5.99 |
| Jul 11, 1997 | 5.98 |
| Jul 10, 1997 | 5.97 |
| Jul 9, 1997 | 5.96 |
| Jul 8, 1997 | 5.95 |
| Jul 7, 1997 | 5.94 |
| Jul 3, 1997 | 5.94 |
| Jul 2, 1997 | 5.93 |
| Jul 1, 1997 | 5.92 |
| Jun 30, 1997 | 5.91 |
| Jun 27, 1997 | 5.91 |
| Jun 26, 1997 | 5.90 |
| Jun 25, 1997 | 5.89 |
| Jun 24, 1997 | 5.88 |
| Jun 23, 1997 | 5.87 |
| Jun 20, 1997 | 5.86 |
| Jun 19, 1997 | 5.85 |
| Jun 18, 1997 | 5.84 |
| Jun 17, 1997 | 5.83 |
| Jun 16, 1997 | 5.82 |
| Jun 13, 1997 | 5.81 |
| Jun 12, 1997 | 5.80 |
| Jun 11, 1997 | 5.79 |
| Jun 10, 1997 | 5.78 |
| Jun 9, 1997 | 5.77 |
| Jun 6, 1997 | 5.76 |
| Jun 5, 1997 | 5.75 |
| Jun 4, 1997 | 5.74 |
| Jun 3, 1997 | 5.72 |
| Jun 2, 1997 | 5.71 |
| May 30, 1997 | 5.70 |
| May 29, 1997 | 5.69 |
| May 28, 1997 | 5.68 |
| May 27, 1997 | 5.67 |
| May 23, 1997 | 5.67 |
| May 22, 1997 | 5.66 |
| May 21, 1997 | 5.65 |
| May 20, 1997 | 5.64 |
| May 19, 1997 | 5.63 |
| May 16, 1997 | 5.62 |
| May 15, 1997 | 5.61 |
| May 14, 1997 | 5.60 |
| May 13, 1997 | 5.60 |
| May 12, 1997 | 5.59 |
| May 9, 1997 | 5.58 |
| May 8, 1997 | 5.57 |
| May 7, 1997 | 5.56 |
| May 6, 1997 | 5.55 |
| May 5, 1997 | 5.54 |
| May 2, 1997 | 5.54 |
| May 1, 1997 | 5.53 |
| Apr 30, 1997 | 5.52 |
| Apr 29, 1997 | 5.51 |
| Apr 28, 1997 | 5.51 |
| Apr 25, 1997 | 5.50 |
| Apr 24, 1997 | 5.49 |
| Apr 23, 1997 | 5.48 |
| Apr 22, 1997 | 5.48 |
| Apr 21, 1997 | 5.47 |
| Apr 18, 1997 | 5.46 |
| Apr 17, 1997 | 5.46 |
| Apr 16, 1997 | 5.45 |
| Apr 15, 1997 | 5.45 |
| Apr 14, 1997 | 5.44 |
| Apr 11, 1997 | 5.43 |
| Apr 10, 1997 | 5.42 |
| Apr 9, 1997 | 5.42 |
| Apr 8, 1997 | 5.41 |
| Apr 7, 1997 | 5.40 |
| Apr 4, 1997 | 5.40 |
| Apr 3, 1997 | 5.39 |
| Apr 2, 1997 | 5.39 |
| Apr 1, 1997 | 5.38 |
| Mar 31, 1997 | 5.38 |
| Mar 27, 1997 | 5.37 |
| Mar 26, 1997 | 5.37 |
| Mar 25, 1997 | 5.36 |
| Mar 24, 1997 | 5.35 |
| Mar 21, 1997 | 5.35 |
| Mar 20, 1997 | 5.34 |
| Mar 19, 1997 | 5.34 |
| Mar 18, 1997 | 5.33 |
| Mar 17, 1997 | 5.33 |
| Mar 14, 1997 | 5.32 |
| Mar 13, 1997 | 5.31 |
| Mar 12, 1997 | 5.31 |
| Mar 11, 1997 | 5.30 |
| Mar 10, 1997 | 5.30 |
| Mar 7, 1997 | 5.29 |
| Mar 6, 1997 | 5.29 |
| Mar 5, 1997 | 5.28 |
| Mar 4, 1997 | 5.28 |
| Mar 3, 1997 | 5.28 |
| Feb 28, 1997 | 5.27 |
| Feb 27, 1997 | 5.27 |
| Feb 26, 1997 | 5.27 |
| Feb 25, 1997 | 5.26 |
| Feb 24, 1997 | 5.26 |
| Feb 21, 1997 | 5.25 |
| Feb 20, 1997 | 5.25 |
| Feb 19, 1997 | 5.24 |
| Feb 18, 1997 | 5.24 |
| Feb 14, 1997 | 5.23 |
| Feb 13, 1997 | 5.23 |
| Feb 12, 1997 | 5.22 |
| Feb 11, 1997 | 5.21 |
| Feb 10, 1997 | 5.21 |
| Feb 7, 1997 | 5.20 |
| Feb 6, 1997 | 5.20 |
| Feb 5, 1997 | 5.19 |
| Feb 4, 1997 | 5.18 |
| Feb 3, 1997 | 5.17 |
| Jan 31, 1997 | 5.17 |
| Jan 30, 1997 | 5.16 |
| Jan 29, 1997 | 5.15 |
| Jan 28, 1997 | 5.14 |
| Jan 27, 1997 | 5.13 |
| Jan 24, 1997 | 5.13 |
| Jan 23, 1997 | 5.12 |
| Jan 22, 1997 | 5.11 |
| Jan 21, 1997 | 5.10 |
| Jan 20, 1997 | 5.09 |
| Jan 17, 1997 | 5.09 |
| Jan 16, 1997 | 5.08 |
| Jan 15, 1997 | 5.07 |
| Jan 14, 1997 | 5.06 |
| Jan 13, 1997 | 5.05 |
| Jan 10, 1997 | 5.05 |
| Jan 9, 1997 | 5.04 |
| Jan 8, 1997 | 5.03 |
| Jan 7, 1997 | 5.03 |
| Jan 6, 1997 | 5.02 |
| Jan 3, 1997 | 5.02 |
| Jan 2, 1997 | 5.01 |
| Dec 31, 1996 | 5.01 |
| Dec 30, 1996 | 5.00 |
| Dec 27, 1996 | 5.00 |
| Dec 26, 1996 | 4.99 |
| Dec 24, 1996 | 4.99 |
| Dec 23, 1996 | 4.98 |
| Dec 20, 1996 | 4.98 |
| Dec 19, 1996 | 4.97 |
| Dec 18, 1996 | 4.97 |
| Dec 17, 1996 | 4.97 |
| Dec 16, 1996 | 4.97 |
| Dec 13, 1996 | 4.96 |
| Dec 12, 1996 | 4.96 |
| Dec 11, 1996 | 4.96 |
| Dec 10, 1996 | 4.96 |
| Dec 9, 1996 | 4.95 |
| Dec 6, 1996 | 4.95 |
| Dec 5, 1996 | 4.95 |
| Dec 4, 1996 | 4.95 |
| Dec 3, 1996 | 4.94 |
| Dec 2, 1996 | 4.94 |
| Nov 29, 1996 | 4.94 |
| Nov 27, 1996 | 4.94 |
| Nov 26, 1996 | 4.94 |
| Nov 25, 1996 | 4.94 |
| Nov 22, 1996 | 4.93 |
| Nov 21, 1996 | 4.93 |
| Nov 20, 1996 | 4.93 |
| Nov 19, 1996 | 4.93 |
| Nov 18, 1996 | 4.93 |
| Nov 15, 1996 | 4.93 |
| Nov 14, 1996 | 4.93 |
| Nov 13, 1996 | 4.93 |
| Nov 12, 1996 | 4.93 |
| Nov 11, 1996 | 4.93 |
| Nov 8, 1996 | 4.93 |
| Nov 7, 1996 | 4.92 |
| Nov 6, 1996 | 4.92 |
| Nov 5, 1996 | 4.92 |
| Nov 4, 1996 | 4.92 |
| Nov 1, 1996 | 4.91 |
| Oct 31, 1996 | 4.91 |
| Oct 30, 1996 | 4.91 |
| Oct 29, 1996 | 4.91 |
| Oct 28, 1996 | 4.91 |
| Oct 25, 1996 | 4.90 |
| Oct 24, 1996 | 4.90 |
| Oct 23, 1996 | 4.90 |
| Oct 22, 1996 | 4.90 |
| Oct 21, 1996 | 4.90 |
| Oct 18, 1996 | 4.90 |
| Oct 17, 1996 | 4.89 |
| Oct 16, 1996 | 4.89 |
| Oct 15, 1996 | 4.89 |
| Oct 14, 1996 | 4.89 |
| Oct 11, 1996 | 4.88 |
| Oct 10, 1996 | 4.88 |
| Oct 9, 1996 | 4.88 |
| Oct 8, 1996 | 4.88 |
| Oct 7, 1996 | 4.87 |
| Oct 4, 1996 | 4.87 |
| Oct 3, 1996 | 4.87 |
| Oct 2, 1996 | 4.87 |
| Oct 1, 1996 | 4.86 |
| Sep 30, 1996 | 4.86 |
| Sep 27, 1996 | 4.86 |
| Sep 26, 1996 | 4.86 |
| Sep 25, 1996 | 4.85 |
| Sep 24, 1996 | 4.85 |
| Sep 23, 1996 | 4.85 |
| Sep 20, 1996 | 4.85 |
| Sep 19, 1996 | 4.84 |
| Sep 18, 1996 | 4.84 |
| Sep 17, 1996 | 4.84 |
| Sep 16, 1996 | 4.84 |
| Sep 13, 1996 | 4.84 |
| Sep 12, 1996 | 4.83 |
| Sep 11, 1996 | 4.83 |
| Sep 10, 1996 | 4.83 |
| Sep 9, 1996 | 4.83 |
| Sep 6, 1996 | 4.83 |
| Sep 5, 1996 | 4.83 |
| Sep 4, 1996 | 4.82 |
| Sep 3, 1996 | 4.82 |
| Aug 30, 1996 | 4.82 |
| Aug 29, 1996 | 4.82 |
| Aug 28, 1996 | 4.82 |
| Aug 27, 1996 | 4.81 |
| Aug 26, 1996 | 4.81 |
| Aug 23, 1996 | 4.81 |
| Aug 22, 1996 | 4.81 |
| Aug 21, 1996 | 4.81 |
| Aug 20, 1996 | 4.80 |
| Aug 19, 1996 | 4.80 |
| Aug 16, 1996 | 4.80 |
| Aug 15, 1996 | 4.80 |
| Aug 14, 1996 | 4.79 |
| Aug 13, 1996 | 4.79 |
| Aug 12, 1996 | 4.79 |
| Aug 9, 1996 | 4.78 |
| Aug 8, 1996 | 4.78 |
| Aug 7, 1996 | 4.78 |
| Aug 6, 1996 | 4.78 |
| Aug 5, 1996 | 4.78 |
| Aug 2, 1996 | 4.77 |
| Aug 1, 1996 | 4.77 |
| Jul 31, 1996 | 4.77 |
| Jul 30, 1996 | 4.77 |
| Jul 29, 1996 | 4.77 |
| Jul 26, 1996 | 4.77 |
| Jul 25, 1996 | 4.77 |
| Jul 24, 1996 | 4.76 |
| Jul 23, 1996 | 4.76 |
| Jul 22, 1996 | 4.76 |
| Jul 19, 1996 | 4.76 |
| Jul 18, 1996 | 4.75 |
| Jul 17, 1996 | 4.75 |
| Jul 16, 1996 | 4.75 |
| Jul 15, 1996 | 4.75 |
| Jul 12, 1996 | 4.75 |
| Jul 11, 1996 | 4.75 |
| Jul 10, 1996 | 4.75 |
| Jul 9, 1996 | 4.74 |
| Jul 8, 1996 | 4.74 |
| Jul 5, 1996 | 4.74 |
| Jul 3, 1996 | 4.74 |
| Jul 2, 1996 | 4.74 |
| Jul 1, 1996 | 4.74 |
| Jun 28, 1996 | 4.74 |
| Jun 27, 1996 | 4.74 |
| Jun 26, 1996 | 4.74 |
| Jun 25, 1996 | 4.73 |
| Jun 24, 1996 | 4.73 |
| Jun 21, 1996 | 4.73 |
| Jun 20, 1996 | 4.73 |
| Jun 19, 1996 | 4.73 |
| Jun 18, 1996 | 4.73 |
| Jun 17, 1996 | 4.73 |
| Jun 14, 1996 | 4.72 |
| Jun 13, 1996 | 4.72 |
| Jun 12, 1996 | 4.72 |
| Jun 11, 1996 | 4.72 |
| Jun 10, 1996 | 4.72 |
| Jun 7, 1996 | 4.71 |
| Jun 6, 1996 | 4.71 |
| Jun 5, 1996 | 4.71 |
| Jun 4, 1996 | 4.71 |
| Jun 3, 1996 | 4.71 |
| May 31, 1996 | 4.71 |
| May 30, 1996 | 4.71 |
| May 29, 1996 | 4.71 |
| May 28, 1996 | 4.71 |
| May 24, 1996 | 4.71 |
| May 23, 1996 | 4.71 |
| May 22, 1996 | 4.71 |
| May 21, 1996 | 4.71 |
| May 20, 1996 | 4.71 |
| May 17, 1996 | 4.71 |
| May 16, 1996 | 4.71 |
| May 15, 1996 | 4.71 |
| May 14, 1996 | 4.70 |
| May 13, 1996 | 4.70 |
| May 10, 1996 | 4.70 |
| May 9, 1996 | 4.70 |
| May 8, 1996 | 4.70 |
| May 7, 1996 | 4.70 |
| May 6, 1996 | 4.70 |
| May 3, 1996 | 4.70 |
| May 2, 1996 | 4.70 |
| May 1, 1996 | 4.70 |
| Apr 30, 1996 | 4.70 |
| Apr 29, 1996 | 4.70 |
| Apr 26, 1996 | 4.70 |
| Apr 25, 1996 | 4.70 |
| Apr 24, 1996 | 4.69 |
| Apr 23, 1996 | 4.69 |
| Apr 22, 1996 | 4.69 |
| Apr 19, 1996 | 4.69 |
| Apr 18, 1996 | 4.69 |
| Apr 17, 1996 | 4.68 |
| Apr 16, 1996 | 4.68 |
| Apr 15, 1996 | 4.68 |
| Apr 12, 1996 | 4.67 |
| Apr 11, 1996 | 4.67 |
| Apr 10, 1996 | 4.67 |
| Apr 9, 1996 | 4.67 |
| Apr 8, 1996 | 4.66 |
| Apr 4, 1996 | 4.66 |
| Apr 3, 1996 | 4.66 |
| Apr 2, 1996 | 4.66 |
| Apr 1, 1996 | 4.65 |
| Mar 29, 1996 | 4.65 |
| Mar 28, 1996 | 4.64 |
| Mar 27, 1996 | 4.64 |
| Mar 26, 1996 | 4.64 |
| Mar 25, 1996 | 4.63 |
| Mar 22, 1996 | 4.63 |
| Mar 21, 1996 | 4.62 |
| Mar 20, 1996 | 4.62 |
| Mar 19, 1996 | 4.61 |
| Mar 18, 1996 | 4.61 |
| Mar 15, 1996 | 4.60 |
| Mar 14, 1996 | 4.60 |
| Mar 13, 1996 | 4.60 |
| Mar 12, 1996 | 4.59 |
| Mar 11, 1996 | 4.59 |
| Mar 8, 1996 | 4.58 |
| Mar 7, 1996 | 4.58 |
| Mar 6, 1996 | 4.58 |
| Mar 5, 1996 | 4.58 |
| Mar 4, 1996 | 4.57 |
| Mar 1, 1996 | 4.57 |
| Feb 29, 1996 | 4.57 |
| Feb 28, 1996 | 4.56 |
| Feb 27, 1996 | 4.56 |
| Feb 26, 1996 | 4.56 |
| Feb 23, 1996 | 4.56 |
| Feb 22, 1996 | 4.56 |
| Feb 21, 1996 | 4.55 |
| Feb 20, 1996 | 4.55 |
| Feb 16, 1996 | 4.55 |
| Feb 15, 1996 | 4.54 |
| Feb 14, 1996 | 4.54 |
| Feb 13, 1996 | 4.53 |
| Feb 12, 1996 | 4.53 |
| Feb 9, 1996 | 4.52 |
| Feb 8, 1996 | 4.52 |
| Feb 7, 1996 | 4.52 |
| Feb 6, 1996 | 4.51 |
| Feb 5, 1996 | 4.51 |
| Feb 2, 1996 | 4.51 |
| Feb 1, 1996 | 4.50 |
| Jan 31, 1996 | 4.50 |
| Jan 30, 1996 | 4.50 |
| Jan 29, 1996 | 4.49 |
| Jan 26, 1996 | 4.49 |
| Jan 25, 1996 | 4.49 |
| Jan 24, 1996 | 4.49 |
| Jan 23, 1996 | 4.48 |
| Jan 22, 1996 | 4.48 |
| Jan 19, 1996 | 4.48 |
| Jan 18, 1996 | 4.47 |
| Jan 17, 1996 | 4.47 |
| Jan 16, 1996 | 4.47 |
| Jan 15, 1996 | 4.46 |
| Jan 12, 1996 | 4.46 |
| Jan 11, 1996 | 4.46 |
| Jan 10, 1996 | 4.45 |
| Jan 9, 1996 | 4.45 |
| Jan 8, 1996 | 4.44 |
| Jan 5, 1996 | 4.44 |
| Jan 4, 1996 | 4.43 |
| Jan 3, 1996 | 4.42 |
| Jan 2, 1996 | 4.42 |
| Dec 29, 1995 | 4.41 |
| Dec 28, 1995 | 4.41 |
| Dec 27, 1995 | 4.40 |
| Dec 26, 1995 | 4.40 |
| Dec 22, 1995 | 4.39 |
| Dec 21, 1995 | 4.39 |
| Dec 20, 1995 | 4.38 |
| Dec 19, 1995 | 4.38 |
| Dec 18, 1995 | 4.37 |
| Dec 15, 1995 | 4.37 |
| Dec 14, 1995 | 4.36 |
| Dec 13, 1995 | 4.36 |
| Dec 12, 1995 | 4.36 |
| Dec 11, 1995 | 4.36 |
| Dec 8, 1995 | 4.35 |
| Dec 7, 1995 | 4.35 |
| Dec 6, 1995 | 4.35 |
| Dec 5, 1995 | 4.35 |
| Dec 4, 1995 | 4.34 |
| Dec 1, 1995 | 4.34 |
| Nov 30, 1995 | 4.33 |
| Nov 29, 1995 | 4.33 |
| Nov 28, 1995 | 4.33 |
| Nov 27, 1995 | 4.33 |
| Nov 24, 1995 | 4.32 |
| Nov 22, 1995 | 4.32 |
| Nov 21, 1995 | 4.32 |
| Nov 20, 1995 | 4.31 |
| Nov 17, 1995 | 4.31 |
| Nov 16, 1995 | 4.30 |
| Nov 15, 1995 | 4.30 |
| Nov 14, 1995 | 4.30 |
| Nov 13, 1995 | 4.29 |
| Nov 10, 1995 | 4.29 |
| Nov 9, 1995 | 4.28 |
| Nov 8, 1995 | 4.28 |
| Nov 7, 1995 | 4.28 |
| Nov 6, 1995 | 4.27 |
| Nov 3, 1995 | 4.27 |
| Nov 2, 1995 | 4.27 |
| Nov 1, 1995 | 4.27 |
| Oct 31, 1995 | 4.27 |
| Oct 30, 1995 | 4.26 |
| Oct 27, 1995 | 4.26 |
| Oct 26, 1995 | 4.26 |
| Oct 25, 1995 | 4.25 |
| Oct 24, 1995 | 4.25 |
| Oct 23, 1995 | 4.25 |
| Oct 20, 1995 | 4.25 |
| Oct 19, 1995 | 4.24 |
| Oct 18, 1995 | 4.24 |
| Oct 17, 1995 | 4.24 |
| Oct 16, 1995 | 4.23 |
| Oct 13, 1995 | 4.23 |
| Oct 12, 1995 | 4.23 |
| Oct 11, 1995 | 4.23 |
| Oct 10, 1995 | 4.23 |
| Oct 9, 1995 | 4.22 |
| Oct 6, 1995 | 4.22 |
| Oct 5, 1995 | 4.22 |
| Oct 4, 1995 | 4.21 |
| Oct 3, 1995 | 4.21 |
| Oct 2, 1995 | 4.21 |
| Sep 29, 1995 | 4.20 |
| Sep 28, 1995 | 4.20 |
| Sep 27, 1995 | 4.19 |
| Sep 26, 1995 | 4.19 |
| Sep 25, 1995 | 4.18 |
| Sep 22, 1995 | 4.17 |
| Sep 21, 1995 | 4.17 |
| Sep 20, 1995 | 4.16 |
| Sep 19, 1995 | 4.15 |
| Sep 18, 1995 | 4.15 |
| Sep 15, 1995 | 4.14 |
| Sep 14, 1995 | 4.13 |
| Sep 13, 1995 | 4.12 |
| Sep 12, 1995 | 4.12 |
| Sep 11, 1995 | 4.11 |
| Sep 8, 1995 | 4.10 |
| Sep 7, 1995 | 4.10 |
| Sep 6, 1995 | 4.09 |
| Sep 5, 1995 | 4.09 |
| Sep 1, 1995 | 4.09 |
| Aug 31, 1995 | 4.08 |
| Aug 30, 1995 | 4.08 |
| Aug 29, 1995 | 4.08 |
| Aug 28, 1995 | 4.07 |
| Aug 25, 1995 | 4.07 |
| Aug 24, 1995 | 4.06 |
| Aug 23, 1995 | 4.06 |
| Aug 22, 1995 | 4.05 |
| Aug 21, 1995 | 4.05 |
| Aug 18, 1995 | 4.04 |
| Aug 17, 1995 | 4.04 |
| Aug 16, 1995 | 4.03 |
| Aug 15, 1995 | 4.02 |
| Aug 14, 1995 | 4.02 |
| Aug 11, 1995 | 4.01 |
| Aug 10, 1995 | 4.01 |
| Aug 9, 1995 | 4.00 |
| Aug 8, 1995 | 4.00 |
| Aug 7, 1995 | 3.99 |
| Aug 4, 1995 | 3.99 |
| Aug 3, 1995 | 3.98 |
| Aug 2, 1995 | 3.98 |
| Aug 1, 1995 | 3.97 |
| Jul 31, 1995 | 3.97 |
| Jul 28, 1995 | 3.96 |
| Jul 27, 1995 | 3.96 |
| Jul 26, 1995 | 3.95 |
| Jul 25, 1995 | 3.95 |
| Jul 24, 1995 | 3.94 |
| Jul 21, 1995 | 3.94 |
| Jul 20, 1995 | 3.93 |
| Jul 19, 1995 | 3.93 |
| Jul 18, 1995 | 3.93 |
| Jul 17, 1995 | 3.92 |
| Jul 14, 1995 | 3.92 |
| Jul 13, 1995 | 3.91 |
| Jul 12, 1995 | 3.91 |
| Jul 11, 1995 | 3.91 |
| Jul 10, 1995 | 3.90 |
| Jul 7, 1995 | 3.90 |
| Jul 6, 1995 | 3.90 |
| Jul 5, 1995 | 3.90 |
| Jul 3, 1995 | 3.90 |
| Jun 30, 1995 | 3.90 |
| Jun 29, 1995 | 3.90 |
| Jun 28, 1995 | 3.90 |
| Jun 27, 1995 | 3.90 |
| Jun 26, 1995 | 3.89 |
| Jun 23, 1995 | 3.89 |
| Jun 22, 1995 | 3.89 |
| Jun 21, 1995 | 3.89 |
| Jun 20, 1995 | 3.89 |
| Jun 19, 1995 | 3.89 |
| Jun 16, 1995 | 3.89 |
| Jun 15, 1995 | 3.89 |
| Jun 14, 1995 | 3.89 |
| Jun 13, 1995 | 3.89 |
| Jun 12, 1995 | 3.88 |
| Jun 9, 1995 | 3.88 |
| Jun 8, 1995 | 3.88 |
| Jun 7, 1995 | 3.88 |
| Jun 6, 1995 | 3.87 |
| Jun 5, 1995 | 3.87 |
| Jun 2, 1995 | 3.87 |
| Jun 1, 1995 | 3.87 |
| May 31, 1995 | 3.86 |
| May 30, 1995 | 3.86 |
| May 26, 1995 | 3.86 |
| May 25, 1995 | 3.86 |
| May 24, 1995 | 3.85 |
| May 23, 1995 | 3.85 |
| May 22, 1995 | 3.85 |
| May 19, 1995 | 3.85 |
| May 18, 1995 | 3.84 |
| May 17, 1995 | 3.84 |
| May 16, 1995 | 3.84 |
| May 15, 1995 | 3.84 |
| May 12, 1995 | 3.84 |
| May 11, 1995 | 3.83 |
| May 10, 1995 | 3.83 |
| May 9, 1995 | 3.83 |
| May 8, 1995 | 3.83 |
| May 5, 1995 | 3.82 |
| May 4, 1995 | 3.83 |
| May 3, 1995 | 3.83 |
| May 2, 1995 | 3.83 |
| May 1, 1995 | 3.83 |
| Apr 28, 1995 | 3.83 |
| Apr 27, 1995 | 3.83 |
| Apr 26, 1995 | 3.83 |
| Apr 25, 1995 | 3.83 |
| Apr 24, 1995 | 3.82 |
| Apr 21, 1995 | 3.82 |
| Apr 20, 1995 | 3.82 |
| Apr 19, 1995 | 3.82 |
| Apr 18, 1995 | 3.82 |
| Apr 17, 1995 | 3.82 |
| Apr 13, 1995 | 3.82 |
| Apr 12, 1995 | 3.82 |
| Apr 11, 1995 | 3.82 |
| Apr 10, 1995 | 3.82 |
| Apr 7, 1995 | 3.81 |
| Apr 6, 1995 | 3.81 |
| Apr 5, 1995 | 3.81 |
| Apr 4, 1995 | 3.81 |
| Apr 3, 1995 | 3.81 |
| Mar 31, 1995 | 3.81 |
| Mar 30, 1995 | 3.81 |
| Mar 29, 1995 | 3.81 |
| Mar 28, 1995 | 3.81 |
| Mar 27, 1995 | 3.81 |
| Mar 24, 1995 | 3.81 |
| Mar 23, 1995 | 3.80 |
| Mar 22, 1995 | 3.80 |
| Mar 21, 1995 | 3.80 |
| Mar 20, 1995 | 3.81 |
| Mar 17, 1995 | 3.80 |
| Mar 16, 1995 | 3.80 |
| Mar 15, 1995 | 3.80 |
| Mar 14, 1995 | 3.80 |
| Mar 13, 1995 | 3.80 |
| Mar 10, 1995 | 3.80 |
| Mar 9, 1995 | 3.80 |
| Mar 8, 1995 | 3.80 |
| Mar 7, 1995 | 3.80 |
| Mar 6, 1995 | 3.80 |
| Mar 3, 1995 | 3.81 |
| Mar 2, 1995 | 3.81 |
| Mar 1, 1995 | 3.81 |
| Feb 28, 1995 | 3.81 |
| Feb 27, 1995 | 3.81 |
| Feb 24, 1995 | 3.81 |
| Feb 23, 1995 | 3.81 |
| Feb 22, 1995 | 3.81 |
| Feb 21, 1995 | 3.81 |
| Feb 17, 1995 | 3.81 |
| Feb 16, 1995 | 3.82 |
| Feb 15, 1995 | 3.82 |
| Feb 14, 1995 | 3.82 |
| Feb 13, 1995 | 3.82 |
| Feb 10, 1995 | 3.82 |
| Feb 9, 1995 | 3.82 |
| Feb 8, 1995 | 3.82 |
| Feb 7, 1995 | 3.82 |
| Feb 6, 1995 | 3.83 |
| Feb 3, 1995 | 3.83 |
| Feb 2, 1995 | 3.83 |
| Feb 1, 1995 | 3.83 |
| Jan 31, 1995 | 3.84 |
| Jan 30, 1995 | 3.84 |
| Jan 27, 1995 | 3.85 |
| Jan 26, 1995 | 3.85 |
| Jan 25, 1995 | 3.86 |