Eagle Materials (EXP) EV to FCF (2009 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to FCF |
|---|---|---|---|---|---|
| 1 | Crh Public | 72.73 Bn | 70.50 Bn | 2.05 Bn | 23.51 |
| 2 | Vulcan Materials | 36.98 Bn | 36.86 Bn | 422.70 Mn | 33.02 |
| 3 | Martin Marietta Materials | 35.07 Bn | 34.80 Bn | 310.00 Mn | 33.66 |
| 4 | Amrize | 30.09 Bn | 28.98 Bn | 211.00 Mn | 21.97 |
| 5 | James Hardie Industries | 12.61 Bn | 12.15 Bn | 523.40 Mn | 58.99 |
| 6 | Eagle Materials | 7.08 Bn | 6.78 Bn | 106.33 Mn | 34.36 |
| 7 | Knife River | 4.45 Bn | 4.38 Bn | -2.77 Mn | -842.19 |
| 8 | United States Lime & Minerals | 3.26 Bn | 2.88 Bn | 41.75 Mn | 31.49 |
| 9 | Tecnoglass | 1.92 Bn | 1.83 Bn | 95.83 Mn | 244.83 |
| 10 | Smith Midland | 170.03 Mn | 158.14 Mn | 5.52 Mn | 31.86 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 30.83 |
| May 21, 2026 | 30.75 |
| May 20, 2026 | 25.94 |
| May 19, 2026 | 25.73 |
| May 18, 2026 | 25.57 |
| May 15, 2026 | 25.27 |
| May 14, 2026 | 26.34 |
| May 13, 2026 | 25.93 |
| May 12, 2026 | 26.30 |
| May 11, 2026 | 26.70 |
| May 8, 2026 | 27.47 |
| May 7, 2026 | 27.64 |
| May 6, 2026 | 28.39 |
| May 5, 2026 | 27.37 |
| May 4, 2026 | 26.68 |
| May 1, 2026 | 27.52 |
| Apr 30, 2026 | 27.42 |
| Apr 29, 2026 | 26.65 |
| Apr 28, 2026 | 27.05 |
| Apr 27, 2026 | 27.39 |
| Apr 24, 2026 | 27.23 |
| Apr 23, 2026 | 27.18 |
| Apr 22, 2026 | 26.58 |
| Apr 21, 2026 | 26.81 |
| Apr 20, 2026 | 26.86 |
| Apr 17, 2026 | 26.19 |
| Apr 16, 2026 | 25.68 |
| Apr 15, 2026 | 25.61 |
| Apr 14, 2026 | 26.23 |
| Apr 13, 2026 | 26.27 |
| Apr 10, 2026 | 25.94 |
| Apr 9, 2026 | 25.64 |
| Apr 8, 2026 | 25.42 |
| Apr 7, 2026 | 23.95 |
| Apr 6, 2026 | 24.02 |
| Apr 2, 2026 | 24.34 |
| Apr 1, 2026 | 24.76 |
| Mar 31, 2026 | 24.55 |
| Mar 30, 2026 | 23.44 |
| Mar 27, 2026 | 23.56 |
| Mar 26, 2026 | 23.78 |
| Mar 25, 2026 | 24.16 |
| Mar 24, 2026 | 23.63 |
| Mar 23, 2026 | 23.57 |
| Mar 20, 2026 | 22.27 |
| Mar 19, 2026 | 22.81 |
| Mar 18, 2026 | 23.73 |
| Mar 17, 2026 | 24.41 |
| Mar 16, 2026 | 24.24 |
| Mar 13, 2026 | 24.13 |
| Mar 12, 2026 | 24.13 |
| Mar 11, 2026 | 24.79 |
| Mar 10, 2026 | 25.15 |
| Mar 9, 2026 | 25.53 |
| Mar 6, 2026 | 25.57 |
| Mar 5, 2026 | 26.79 |
| Mar 4, 2026 | 27.61 |
| Mar 3, 2026 | 27.95 |
| Mar 2, 2026 | 28.68 |
| Feb 27, 2026 | 29.33 |
| Feb 26, 2026 | 29.66 |
| Feb 25, 2026 | 29.11 |
| Feb 24, 2026 | 30.42 |
| Feb 23, 2026 | 29.52 |
| Feb 20, 2026 | 30.93 |
| Feb 19, 2026 | 30.80 |
| Feb 18, 2026 | 30.40 |
| Feb 17, 2026 | 30.15 |
| Feb 13, 2026 | 30.90 |
| Feb 12, 2026 | 30.56 |
| Feb 11, 2026 | 30.15 |
| Feb 10, 2026 | 30.22 |
| Feb 9, 2026 | 29.77 |
| Feb 6, 2026 | 29.61 |
| Feb 5, 2026 | 29.24 |
| Feb 4, 2026 | 30.09 |
| Feb 3, 2026 | 28.74 |
| Feb 2, 2026 | 27.33 |
| Jan 30, 2026 | 26.54 |
| Jan 29, 2026 | 27.68 |
| Jan 28, 2026 | 28.51 |
| Jan 27, 2026 | 28.73 |
| Jan 26, 2026 | 29.04 |
| Jan 23, 2026 | 29.32 |
| Jan 22, 2026 | 29.67 |
| Jan 21, 2026 | 29.51 |
| Jan 20, 2026 | 29.66 |
| Jan 16, 2026 | 30.44 |
| Jan 15, 2026 | 30.29 |
| Jan 14, 2026 | 30.44 |
| Jan 13, 2026 | 31.28 |
| Jan 12, 2026 | 31.61 |
| Jan 9, 2026 | 30.98 |
| Jan 8, 2026 | 28.93 |
| Jan 7, 2026 | 27.20 |
| Jan 6, 2026 | 28.34 |
| Jan 5, 2026 | 28.27 |
| Jan 2, 2026 | 27.61 |
| Dec 31, 2025 | 26.94 |
| Dec 30, 2025 | 27.86 |
| Dec 29, 2025 | 28.18 |
| Dec 26, 2025 | 28.50 |
| Dec 24, 2025 | 28.36 |
| Dec 23, 2025 | 28.33 |
| Dec 22, 2025 | 28.42 |
| Dec 19, 2025 | 28.85 |
| Dec 18, 2025 | 29.67 |
| Dec 17, 2025 | 29.20 |
| Dec 16, 2025 | 29.54 |
| Dec 15, 2025 | 29.57 |
| Dec 12, 2025 | 30.07 |
| Dec 11, 2025 | 29.86 |
| Dec 10, 2025 | 29.79 |
| Dec 9, 2025 | 28.66 |
| Dec 8, 2025 | 29.12 |
| Dec 5, 2025 | 29.45 |
| Dec 4, 2025 | 29.43 |
| Dec 3, 2025 | 29.71 |
| Dec 2, 2025 | 29.37 |
| Dec 1, 2025 | 29.33 |
| Nov 28, 2025 | 29.67 |
| Nov 26, 2025 | 29.33 |
| Nov 25, 2025 | 29.11 |
| Nov 24, 2025 | 28.00 |
| Nov 21, 2025 | 27.81 |
| Nov 20, 2025 | 26.85 |
| Nov 19, 2025 | 27.01 |
| Nov 18, 2025 | 26.66 |
| Nov 17, 2025 | 26.38 |
| Nov 14, 2025 | 26.78 |
| Nov 13, 2025 | 26.90 |
| Nov 12, 2025 | 27.48 |
| Nov 11, 2025 | 27.27 |
| Nov 10, 2025 | 27.42 |
| Nov 7, 2025 | 27.44 |
| Nov 6, 2025 | 27.25 |
| Nov 5, 2025 | 27.47 |
| Nov 4, 2025 | 27.63 |
| Nov 3, 2025 | 27.28 |
| Oct 31, 2025 | 28.15 |
| Oct 30, 2025 | 28.46 |
| Oct 29, 2025 | 30.93 |
| Oct 28, 2025 | 30.59 |
| Oct 27, 2025 | 30.97 |
| Oct 24, 2025 | 30.93 |
| Oct 23, 2025 | 31.04 |
| Oct 22, 2025 | 31.06 |
| Oct 21, 2025 | 31.89 |
| Oct 20, 2025 | 31.53 |
| Oct 17, 2025 | 31.47 |
| Oct 16, 2025 | 31.64 |
| Oct 15, 2025 | 32.09 |
| Oct 14, 2025 | 31.69 |
| Oct 13, 2025 | 30.46 |
| Oct 10, 2025 | 30.28 |
| Oct 9, 2025 | 31.04 |
| Oct 8, 2025 | 31.66 |
| Oct 7, 2025 | 30.81 |
| Oct 6, 2025 | 31.33 |
| Oct 3, 2025 | 31.12 |
| Oct 2, 2025 | 31.00 |
| Oct 1, 2025 | 30.64 |
| Sep 30, 2025 | 30.91 |
| Sep 29, 2025 | 24.00 |
| Sep 26, 2025 | 23.92 |
| Sep 25, 2025 | 23.46 |
| Sep 24, 2025 | 23.33 |
| Sep 23, 2025 | 23.54 |
| Sep 22, 2025 | 23.49 |
| Sep 19, 2025 | 23.81 |
| Sep 18, 2025 | 24.33 |
| Sep 17, 2025 | 23.69 |
| Sep 16, 2025 | 24.10 |
| Sep 15, 2025 | 24.18 |
| Sep 12, 2025 | 24.02 |
| Sep 11, 2025 | 24.45 |
| Sep 10, 2025 | 23.77 |
| Sep 9, 2025 | 23.55 |
| Sep 8, 2025 | 24.46 |
| Sep 5, 2025 | 24.96 |
| Sep 4, 2025 | 23.96 |
| Sep 3, 2025 | 23.06 |
| Sep 2, 2025 | 23.16 |
| Aug 29, 2025 | 23.78 |
| Aug 28, 2025 | 23.73 |
| Aug 27, 2025 | 24.26 |
| Aug 26, 2025 | 24.43 |
| Aug 25, 2025 | 24.38 |
| Aug 22, 2025 | 24.63 |
| Aug 21, 2025 | 23.35 |
| Aug 20, 2025 | 23.29 |
| Aug 19, 2025 | 24.02 |
| Aug 18, 2025 | 23.70 |
| Aug 15, 2025 | 24.04 |
| Aug 14, 2025 | 24.19 |
| Aug 13, 2025 | 24.85 |
| Aug 12, 2025 | 24.07 |
| Aug 11, 2025 | 22.88 |
| Aug 8, 2025 | 23.18 |
| Aug 7, 2025 | 23.09 |
| Aug 6, 2025 | 22.72 |
| Aug 5, 2025 | 23.21 |
| Aug 4, 2025 | 22.96 |
| Aug 1, 2025 | 22.69 |
| Jul 31, 2025 | 23.09 |
| Jul 30, 2025 | 23.47 |
| Jul 29, 2025 | 23.43 |
| Jul 28, 2025 | 22.74 |
| Jul 25, 2025 | 23.29 |
| Jul 24, 2025 | 22.65 |
| Jul 23, 2025 | 22.80 |
| Jul 22, 2025 | 22.40 |
| Jul 21, 2025 | 21.87 |
| Jul 18, 2025 | 22.14 |
| Jul 17, 2025 | 22.23 |
| Jul 16, 2025 | 21.80 |
| Jul 15, 2025 | 21.98 |
| Jul 14, 2025 | 22.71 |
| Jul 11, 2025 | 23.00 |
| Jul 10, 2025 | 23.34 |
| Jul 9, 2025 | 22.59 |
| Jul 8, 2025 | 22.15 |
| Jul 7, 2025 | 21.80 |
| Jul 3, 2025 | 22.04 |
| Jul 2, 2025 | 22.00 |
| Jul 1, 2025 | 21.52 |
| Jun 30, 2025 | 20.79 |
| Jun 27, 2025 | 19.29 |
| Jun 26, 2025 | 19.12 |
| Jun 25, 2025 | 18.93 |
| Jun 24, 2025 | 19.40 |
| Jun 23, 2025 | 18.98 |
| Jun 20, 2025 | 18.53 |
| Jun 18, 2025 | 18.42 |
| Jun 17, 2025 | 18.24 |
| Jun 16, 2025 | 18.58 |
| Jun 13, 2025 | 18.46 |
| Jun 12, 2025 | 19.08 |
| Jun 11, 2025 | 18.67 |
| Jun 10, 2025 | 19.17 |
| Jun 9, 2025 | 19.02 |
| Jun 6, 2025 | 18.87 |
| Jun 5, 2025 | 18.95 |
| Jun 4, 2025 | 18.93 |
| Jun 3, 2025 | 18.96 |
| Jun 2, 2025 | 18.64 |
| May 30, 2025 | 19.05 |
| May 29, 2025 | 19.31 |
| May 28, 2025 | 19.15 |
| May 27, 2025 | 20.54 |
| May 23, 2025 | 20.20 |
| May 22, 2025 | 20.13 |
| May 21, 2025 | 20.23 |
| May 20, 2025 | 20.79 |
| May 19, 2025 | 22.80 |
| May 16, 2025 | 22.61 |
| May 15, 2025 | 22.10 |
| May 14, 2025 | 22.09 |
| May 13, 2025 | 22.42 |
| May 12, 2025 | 22.58 |
| May 9, 2025 | 21.70 |
| May 8, 2025 | 21.66 |
| May 7, 2025 | 21.19 |
| May 6, 2025 | 21.71 |
| May 5, 2025 | 22.14 |
| May 2, 2025 | 22.05 |
| May 1, 2025 | 21.46 |
| Apr 30, 2025 | 21.33 |
| Apr 29, 2025 | 20.89 |
| Apr 28, 2025 | 20.86 |
| Apr 25, 2025 | 20.62 |
| Apr 24, 2025 | 20.85 |
| Apr 23, 2025 | 20.37 |
| Apr 22, 2025 | 20.12 |
| Apr 21, 2025 | 19.68 |
| Apr 17, 2025 | 20.39 |
| Apr 16, 2025 | 20.40 |
| Apr 15, 2025 | 21.08 |
| Apr 14, 2025 | 21.39 |
| Apr 11, 2025 | 21.09 |
| Apr 10, 2025 | 20.40 |
| Apr 9, 2025 | 21.22 |
| Apr 8, 2025 | 19.40 |
| Apr 7, 2025 | 19.98 |
| Apr 4, 2025 | 20.47 |
| Apr 3, 2025 | 21.55 |
| Apr 2, 2025 | 22.16 |
| Apr 1, 2025 | 21.44 |
| Mar 31, 2025 | 20.91 |
| Mar 28, 2025 | 19.83 |
| Mar 27, 2025 | 20.26 |
| Mar 26, 2025 | 20.54 |
| Mar 25, 2025 | 20.53 |
| Mar 24, 2025 | 20.45 |
| Mar 21, 2025 | 19.57 |
| Mar 20, 2025 | 19.50 |
| Mar 19, 2025 | 19.57 |
| Mar 18, 2025 | 19.30 |
| Mar 17, 2025 | 19.43 |
| Mar 14, 2025 | 19.14 |
| Mar 13, 2025 | 18.61 |
| Mar 12, 2025 | 18.80 |
| Mar 11, 2025 | 18.97 |
| Mar 10, 2025 | 19.36 |
| Mar 7, 2025 | 19.16 |
| Mar 6, 2025 | 19.81 |
| Mar 5, 2025 | 19.82 |
| Mar 4, 2025 | 19.29 |
| Mar 3, 2025 | 19.63 |
| Feb 28, 2025 | 20.30 |
| Feb 27, 2025 | 20.13 |
| Feb 26, 2025 | 20.50 |
| Feb 25, 2025 | 20.44 |
| Feb 24, 2025 | 20.36 |
| Feb 21, 2025 | 20.12 |
| Feb 20, 2025 | 20.91 |
| Feb 19, 2025 | 21.58 |
| Feb 18, 2025 | 22.49 |
| Feb 14, 2025 | 22.66 |
| Feb 13, 2025 | 22.49 |
| Feb 12, 2025 | 22.11 |
| Feb 11, 2025 | 22.89 |
| Feb 10, 2025 | 22.98 |
| Feb 7, 2025 | 22.97 |
| Feb 6, 2025 | 23.34 |
| Feb 5, 2025 | 22.93 |
| Feb 4, 2025 | 22.74 |
| Feb 3, 2025 | 22.79 |
| Jan 31, 2025 | 23.05 |
| Jan 30, 2025 | 23.30 |
| Jan 29, 2025 | 22.78 |
| Jan 28, 2025 | 23.20 |
| Jan 27, 2025 | 23.31 |
| Jan 24, 2025 | 23.54 |
| Jan 23, 2025 | 23.45 |
| Jan 22, 2025 | 23.14 |
| Jan 21, 2025 | 23.16 |
| Jan 17, 2025 | 23.06 |
| Jan 16, 2025 | 22.84 |
| Jan 15, 2025 | 22.53 |
| Jan 14, 2025 | 21.80 |
| Jan 13, 2025 | 21.50 |
| Jan 10, 2025 | 21.09 |
| Jan 8, 2025 | 21.44 |
| Jan 7, 2025 | 21.46 |
| Jan 6, 2025 | 21.91 |
| Jan 3, 2025 | 22.21 |
| Jan 2, 2025 | 21.92 |
| Dec 31, 2024 | 22.15 |
| Dec 30, 2024 | 17.69 |
| Dec 27, 2024 | 17.91 |
| Dec 26, 2024 | 18.09 |
| Dec 24, 2024 | 17.96 |
| Dec 23, 2024 | 17.87 |
| Dec 20, 2024 | 17.82 |
| Dec 19, 2024 | 17.96 |
| Dec 18, 2024 | 18.46 |
| Dec 17, 2024 | 19.14 |
| Dec 16, 2024 | 19.25 |
| Dec 13, 2024 | 19.64 |
| Dec 12, 2024 | 19.95 |
| Dec 11, 2024 | 20.01 |
| Dec 10, 2024 | 19.95 |
| Dec 9, 2024 | 20.49 |
| Dec 6, 2024 | 21.34 |
| Dec 5, 2024 | 21.58 |
| Dec 4, 2024 | 21.71 |
| Dec 3, 2024 | 21.77 |
| Dec 2, 2024 | 21.84 |
| Nov 29, 2024 | 22.23 |
| Nov 27, 2024 | 22.01 |
| Nov 26, 2024 | 22.30 |
| Nov 25, 2024 | 22.69 |
| Nov 22, 2024 | 22.62 |
| Nov 21, 2024 | 22.24 |
| Nov 20, 2024 | 21.60 |
| Nov 19, 2024 | 21.55 |
| Nov 18, 2024 | 21.59 |
| Nov 15, 2024 | 21.67 |
| Nov 14, 2024 | 21.98 |
| Nov 13, 2024 | 22.18 |
| Nov 12, 2024 | 22.33 |
| Nov 11, 2024 | 22.56 |
| Nov 8, 2024 | 22.44 |
| Nov 7, 2024 | 22.42 |
| Nov 6, 2024 | 22.50 |
| Nov 5, 2024 | 21.27 |
| Nov 4, 2024 | 20.72 |
| Nov 1, 2024 | 20.67 |
| Oct 31, 2024 | 20.52 |
| Oct 30, 2024 | 20.73 |
| Oct 29, 2024 | 20.34 |
| Oct 28, 2024 | 20.78 |
| Oct 25, 2024 | 20.72 |
| Oct 24, 2024 | 20.81 |
| Oct 23, 2024 | 20.60 |
| Oct 22, 2024 | 20.78 |
| Oct 21, 2024 | 21.37 |
| Oct 18, 2024 | 21.79 |
| Oct 17, 2024 | 21.89 |
| Oct 16, 2024 | 21.62 |
| Oct 15, 2024 | 21.27 |
| Oct 14, 2024 | 21.39 |
| Oct 11, 2024 | 20.99 |
| Oct 10, 2024 | 20.81 |
| Oct 9, 2024 | 21.08 |
| Oct 8, 2024 | 20.74 |
| Oct 7, 2024 | 20.47 |
| Oct 4, 2024 | 20.33 |
| Oct 3, 2024 | 20.49 |
| Oct 2, 2024 | 20.24 |
| Oct 1, 2024 | 20.41 |
| Sep 30, 2024 | 20.68 |
| Sep 27, 2024 | 21.91 |
| Sep 26, 2024 | 21.75 |
| Sep 25, 2024 | 21.62 |
| Sep 24, 2024 | 21.84 |
| Sep 23, 2024 | 22.04 |
| Sep 20, 2024 | 22.02 |
| Sep 19, 2024 | 22.36 |
| Sep 18, 2024 | 21.72 |
| Sep 17, 2024 | 21.48 |
| Sep 16, 2024 | 21.32 |
| Sep 13, 2024 | 20.71 |
| Sep 12, 2024 | 20.32 |
| Sep 11, 2024 | 19.33 |
| Sep 10, 2024 | 19.15 |
| Sep 9, 2024 | 18.56 |
| Sep 6, 2024 | 18.42 |
| Sep 5, 2024 | 18.23 |
| Sep 4, 2024 | 18.43 |
| Sep 3, 2024 | 18.71 |
| Aug 30, 2024 | 19.72 |
| Aug 29, 2024 | 19.49 |
| Aug 28, 2024 | 19.28 |
| Aug 27, 2024 | 19.58 |
| Aug 26, 2024 | 20.33 |
| Aug 23, 2024 | 20.34 |
| Aug 22, 2024 | 19.47 |
| Aug 21, 2024 | 19.53 |
| Aug 20, 2024 | 19.04 |
| Aug 19, 2024 | 19.10 |
| Aug 16, 2024 | 18.90 |
| Aug 15, 2024 | 19.21 |
| Aug 14, 2024 | 18.65 |
| Aug 13, 2024 | 18.77 |
| Aug 12, 2024 | 18.30 |
| Aug 9, 2024 | 18.54 |
| Aug 8, 2024 | 18.71 |
| Aug 7, 2024 | 18.20 |
| Aug 6, 2024 | 18.79 |
| Aug 5, 2024 | 18.64 |
| Aug 2, 2024 | 19.40 |
| Aug 1, 2024 | 20.02 |
| Jul 31, 2024 | 20.83 |
| Jul 30, 2024 | 20.32 |
| Jul 29, 2024 | 19.02 |
| Jul 26, 2024 | 18.82 |
| Jul 25, 2024 | 18.01 |
| Jul 24, 2024 | 17.38 |
| Jul 23, 2024 | 18.36 |
| Jul 22, 2024 | 17.95 |
| Jul 19, 2024 | 17.58 |
| Jul 18, 2024 | 17.58 |
| Jul 17, 2024 | 17.63 |
| Jul 16, 2024 | 18.79 |
| Jul 15, 2024 | 17.82 |
| Jul 12, 2024 | 17.54 |
| Jul 11, 2024 | 17.38 |
| Jul 10, 2024 | 16.60 |
| Jul 9, 2024 | 16.23 |
| Jul 8, 2024 | 16.31 |
| Jul 5, 2024 | 16.41 |
| Jul 3, 2024 | 16.62 |
| Jul 2, 2024 | 16.38 |
| Jul 1, 2024 | 16.37 |
| Jun 28, 2024 | 16.99 |
| Jun 27, 2024 | 16.79 |
| Jun 26, 2024 | 16.76 |
| Jun 25, 2024 | 16.66 |
| Jun 24, 2024 | 16.98 |
| Jun 21, 2024 | 16.91 |
| Jun 20, 2024 | 16.93 |
| Jun 18, 2024 | 17.85 |
| Jun 17, 2024 | 17.97 |
| Jun 14, 2024 | 17.70 |
| Jun 13, 2024 | 18.04 |
| Jun 12, 2024 | 17.91 |
| Jun 11, 2024 | 17.44 |
| Jun 10, 2024 | 17.62 |
| Jun 7, 2024 | 17.55 |
| Jun 6, 2024 | 17.76 |
| Jun 5, 2024 | 17.96 |
| Jun 4, 2024 | 17.52 |
| Jun 3, 2024 | 17.74 |
| May 31, 2024 | 18.16 |
| May 30, 2024 | 18.25 |
| May 29, 2024 | 17.87 |
| May 28, 2024 | 18.14 |
| May 24, 2024 | 18.62 |
| May 23, 2024 | 18.41 |
| May 22, 2024 | 18.66 |
| May 21, 2024 | 18.93 |
| May 20, 2024 | 20.09 |
| May 17, 2024 | 20.03 |
| May 16, 2024 | 20.18 |
| May 15, 2024 | 21.42 |
| May 14, 2024 | 21.01 |
| May 13, 2024 | 20.93 |
| May 10, 2024 | 21.04 |
| May 9, 2024 | 20.89 |
| May 8, 2024 | 20.90 |
| May 7, 2024 | 20.98 |
| May 6, 2024 | 20.85 |
| May 3, 2024 | 20.41 |
| May 2, 2024 | 20.08 |
| May 1, 2024 | 19.74 |
| Apr 30, 2024 | 19.59 |
| Apr 29, 2024 | 20.19 |
| Apr 26, 2024 | 20.06 |
| Apr 25, 2024 | 19.85 |
| Apr 24, 2024 | 19.78 |
| Apr 23, 2024 | 19.81 |
| Apr 22, 2024 | 19.14 |
| Apr 19, 2024 | 18.61 |
| Apr 18, 2024 | 18.94 |
| Apr 17, 2024 | 19.13 |
| Apr 16, 2024 | 19.44 |
| Apr 15, 2024 | 19.54 |
| Apr 12, 2024 | 19.92 |
| Apr 11, 2024 | 20.11 |
| Apr 10, 2024 | 19.78 |
| Apr 9, 2024 | 20.26 |
| Apr 8, 2024 | 20.82 |
| Apr 5, 2024 | 20.85 |
| Apr 4, 2024 | 20.32 |
| Apr 3, 2024 | 20.79 |
| Apr 2, 2024 | 20.64 |
| Apr 1, 2024 | 21.09 |
| Mar 28, 2024 | 21.92 |
| Mar 27, 2024 | 21.70 |
| Mar 26, 2024 | 21.78 |
| Mar 25, 2024 | 21.62 |
| Mar 22, 2024 | 21.58 |
| Mar 21, 2024 | 21.35 |
| Mar 20, 2024 | 21.09 |
| Mar 19, 2024 | 20.49 |
| Mar 18, 2024 | 20.14 |
| Mar 15, 2024 | 20.12 |
| Mar 14, 2024 | 20.18 |
| Mar 13, 2024 | 20.15 |
| Mar 12, 2024 | 20.51 |
| Mar 11, 2024 | 20.28 |
| Mar 8, 2024 | 20.72 |
| Mar 7, 2024 | 20.93 |
| Mar 6, 2024 | 20.66 |
| Mar 5, 2024 | 20.56 |
| Mar 4, 2024 | 20.86 |
| Mar 1, 2024 | 20.66 |
| Feb 29, 2024 | 20.44 |
| Feb 28, 2024 | 20.21 |
| Feb 27, 2024 | 20.24 |
| Feb 26, 2024 | 20.23 |
| Feb 23, 2024 | 20.05 |
| Feb 22, 2024 | 20.11 |
| Feb 21, 2024 | 19.53 |
| Feb 20, 2024 | 19.52 |
| Feb 16, 2024 | 19.87 |
| Feb 15, 2024 | 20.08 |
| Feb 14, 2024 | 19.77 |
| Feb 13, 2024 | 19.37 |
| Feb 12, 2024 | 19.86 |
| Feb 9, 2024 | 19.60 |
| Feb 8, 2024 | 19.62 |
| Feb 7, 2024 | 19.37 |
| Feb 6, 2024 | 19.00 |
| Feb 5, 2024 | 18.82 |
| Feb 2, 2024 | 19.04 |
| Feb 1, 2024 | 18.85 |
| Jan 31, 2024 | 18.23 |
| Jan 30, 2024 | 18.44 |
| Jan 29, 2024 | 18.08 |
| Jan 26, 2024 | 17.39 |
| Jan 25, 2024 | 17.10 |
| Jan 24, 2024 | 16.70 |
| Jan 23, 2024 | 16.62 |
| Jan 22, 2024 | 16.87 |
| Jan 19, 2024 | 16.46 |
| Jan 18, 2024 | 16.24 |
| Jan 17, 2024 | 16.00 |
| Jan 16, 2024 | 16.12 |
| Jan 12, 2024 | 16.34 |
| Jan 11, 2024 | 16.48 |
| Jan 10, 2024 | 16.55 |
| Jan 9, 2024 | 16.39 |
| Jan 8, 2024 | 16.42 |
| Jan 5, 2024 | 16.11 |
| Jan 4, 2024 | 15.89 |
| Jan 3, 2024 | 15.81 |
| Jan 2, 2024 | 16.14 |
| Dec 29, 2023 | 16.80 |
| Dec 28, 2023 | 16.92 |
| Dec 27, 2023 | 17.05 |
| Dec 26, 2023 | 16.99 |
| Dec 22, 2023 | 16.85 |
| Dec 21, 2023 | 16.69 |
| Dec 20, 2023 | 16.69 |
| Dec 19, 2023 | 16.92 |
| Dec 18, 2023 | 16.84 |
| Dec 15, 2023 | 16.86 |
| Dec 14, 2023 | 16.85 |
| Dec 13, 2023 | 15.92 |
| Dec 12, 2023 | 15.78 |
| Dec 11, 2023 | 15.59 |
| Dec 8, 2023 | 15.65 |
| Dec 7, 2023 | 15.58 |
| Dec 6, 2023 | 15.29 |
| Dec 5, 2023 | 15.10 |
| Dec 4, 2023 | 15.34 |
| Dec 1, 2023 | 15.32 |
| Nov 30, 2023 | 14.98 |
| Nov 29, 2023 | 14.90 |
| Nov 28, 2023 | 14.71 |
| Nov 27, 2023 | 14.97 |
| Nov 24, 2023 | 14.84 |
| Nov 22, 2023 | 14.76 |
| Nov 21, 2023 | 14.65 |
| Nov 20, 2023 | 14.55 |
| Nov 17, 2023 | 14.55 |
| Nov 16, 2023 | 14.30 |
| Nov 15, 2023 | 14.31 |
| Nov 14, 2023 | 14.44 |
| Nov 13, 2023 | 13.88 |
| Nov 10, 2023 | 13.88 |
| Nov 9, 2023 | 13.65 |
| Nov 8, 2023 | 13.73 |
| Nov 7, 2023 | 13.61 |
| Nov 6, 2023 | 13.63 |
| Nov 3, 2023 | 13.65 |
| Nov 2, 2023 | 13.35 |
| Nov 1, 2023 | 13.12 |
| Oct 31, 2023 | 12.72 |
| Oct 30, 2023 | 12.64 |
| Oct 27, 2023 | 12.21 |
| Oct 26, 2023 | 12.20 |
| Oct 25, 2023 | 12.57 |
| Oct 24, 2023 | 12.86 |
| Oct 23, 2023 | 12.76 |
| Oct 20, 2023 | 12.81 |
| Oct 19, 2023 | 13.01 |
| Oct 18, 2023 | 13.17 |
| Oct 17, 2023 | 13.81 |
| Oct 16, 2023 | 13.81 |
| Oct 13, 2023 | 13.61 |
| Oct 12, 2023 | 13.74 |
| Oct 11, 2023 | 14.21 |
| Oct 10, 2023 | 14.03 |
| Oct 9, 2023 | 13.99 |
| Oct 6, 2023 | 14.00 |
| Oct 5, 2023 | 13.85 |
| Oct 4, 2023 | 13.85 |
| Oct 3, 2023 | 13.35 |
| Oct 2, 2023 | 13.64 |
| Sep 29, 2023 | 13.66 |
| Sep 28, 2023 | 13.85 |
| Sep 27, 2023 | 13.66 |
| Sep 26, 2023 | 13.35 |
| Sep 25, 2023 | 13.41 |
| Sep 22, 2023 | 13.33 |
| Sep 21, 2023 | 13.46 |
| Sep 20, 2023 | 14.04 |
| Sep 19, 2023 | 14.24 |
| Sep 18, 2023 | 14.28 |
| Sep 15, 2023 | 14.27 |
| Sep 14, 2023 | 14.60 |
| Sep 13, 2023 | 14.53 |
| Sep 12, 2023 | 14.79 |
| Sep 11, 2023 | 14.95 |
| Sep 8, 2023 | 14.81 |
| Sep 7, 2023 | 14.83 |
| Sep 6, 2023 | 15.09 |
| Sep 5, 2023 | 15.11 |
| Sep 1, 2023 | 16.00 |
| Aug 31, 2023 | 15.55 |
| Aug 30, 2023 | 15.42 |
| Aug 29, 2023 | 15.29 |
| Aug 28, 2023 | 14.91 |
| Aug 25, 2023 | 14.74 |
| Aug 24, 2023 | 14.53 |
| Aug 23, 2023 | 14.81 |
| Aug 22, 2023 | 14.62 |
| Aug 21, 2023 | 14.48 |
| Aug 18, 2023 | 14.40 |
| Aug 17, 2023 | 14.50 |
| Aug 16, 2023 | 15.00 |
| Aug 15, 2023 | 15.12 |
| Aug 14, 2023 | 15.19 |
| Aug 11, 2023 | 15.07 |
| Aug 10, 2023 | 15.14 |
| Aug 9, 2023 | 15.36 |
| Aug 8, 2023 | 15.56 |
| Aug 7, 2023 | 15.68 |
| Aug 4, 2023 | 15.44 |
| Aug 3, 2023 | 15.36 |
| Aug 2, 2023 | 15.40 |
| Aug 1, 2023 | 15.38 |
| Jul 31, 2023 | 15.14 |
| Jul 28, 2023 | 14.97 |
| Jul 27, 2023 | 15.05 |
| Jul 26, 2023 | 15.58 |
| Jul 25, 2023 | 15.63 |
| Jul 24, 2023 | 15.56 |
| Jul 21, 2023 | 15.68 |
| Jul 20, 2023 | 15.81 |
| Jul 19, 2023 | 15.81 |
| Jul 18, 2023 | 15.84 |
| Jul 17, 2023 | 15.74 |
| Jul 14, 2023 | 15.42 |
| Jul 13, 2023 | 15.41 |
| Jul 12, 2023 | 15.06 |
| Jul 11, 2023 | 15.07 |
| Jul 10, 2023 | 14.95 |
| Jul 7, 2023 | 14.74 |
| Jul 6, 2023 | 14.66 |
| Jul 5, 2023 | 15.11 |
| Jul 3, 2023 | 15.24 |
| Jun 30, 2023 | 15.31 |
| Jun 29, 2023 | 15.73 |
| Jun 28, 2023 | 15.48 |
| Jun 27, 2023 | 15.31 |
| Jun 26, 2023 | 14.87 |
| Jun 23, 2023 | 14.83 |
| Jun 22, 2023 | 14.80 |
| Jun 21, 2023 | 14.85 |
| Jun 20, 2023 | 14.63 |
| Jun 16, 2023 | 14.50 |
| Jun 15, 2023 | 14.41 |
| Jun 14, 2023 | 14.18 |
| Jun 13, 2023 | 14.19 |
| Jun 12, 2023 | 14.08 |
| Jun 9, 2023 | 14.15 |
| Jun 8, 2023 | 14.32 |
| Jun 7, 2023 | 14.17 |
| Jun 6, 2023 | 14.15 |
| Jun 5, 2023 | 14.15 |
| Jun 2, 2023 | 14.38 |
| Jun 1, 2023 | 13.87 |
| May 31, 2023 | 13.86 |
| May 30, 2023 | 14.00 |
| May 26, 2023 | 14.13 |
| May 25, 2023 | 14.17 |
| May 24, 2023 | 14.02 |
| May 23, 2023 | 14.18 |
| May 22, 2023 | 14.21 |
| May 19, 2023 | 14.22 |
| May 18, 2023 | 14.12 |
| May 17, 2023 | 13.66 |
| May 16, 2023 | 13.47 |
| May 15, 2023 | 13.58 |
| May 12, 2023 | 13.46 |
| May 11, 2023 | 13.42 |
| May 10, 2023 | 13.51 |
| May 9, 2023 | 13.50 |
| May 8, 2023 | 13.61 |
| May 5, 2023 | 13.61 |
| May 4, 2023 | 13.30 |
| May 3, 2023 | 12.82 |
| May 2, 2023 | 12.74 |
| May 1, 2023 | 12.66 |
| Apr 28, 2023 | 12.60 |
| Apr 27, 2023 | 12.49 |
| Apr 26, 2023 | 12.20 |
| Apr 25, 2023 | 12.37 |
| Apr 24, 2023 | 12.52 |
| Apr 21, 2023 | 12.40 |
| Apr 20, 2023 | 12.61 |
| Apr 19, 2023 | 12.43 |
| Apr 18, 2023 | 12.22 |
| Apr 17, 2023 | 12.21 |
| Apr 14, 2023 | 12.22 |
| Apr 13, 2023 | 12.31 |
| Apr 12, 2023 | 12.16 |
| Apr 11, 2023 | 12.05 |
| Apr 10, 2023 | 11.89 |
| Apr 6, 2023 | 11.59 |
| Apr 5, 2023 | 11.68 |
| Apr 4, 2023 | 12.17 |
| Apr 3, 2023 | 12.53 |
| Mar 31, 2023 | 12.48 |
| Mar 30, 2023 | 10.88 |
| Mar 29, 2023 | 10.84 |
| Mar 28, 2023 | 10.75 |
| Mar 27, 2023 | 10.56 |
| Mar 24, 2023 | 10.44 |
| Mar 23, 2023 | 10.45 |
| Mar 22, 2023 | 10.41 |
| Mar 21, 2023 | 10.54 |
| Mar 20, 2023 | 10.17 |
| Mar 17, 2023 | 9.91 |
| Mar 16, 2023 | 10.18 |
| Mar 15, 2023 | 9.88 |
| Mar 14, 2023 | 10.28 |
| Mar 13, 2023 | 10.06 |
| Mar 10, 2023 | 10.22 |
| Mar 9, 2023 | 10.56 |
| Mar 8, 2023 | 10.88 |
| Mar 7, 2023 | 10.85 |
| Mar 6, 2023 | 10.92 |
| Mar 3, 2023 | 11.09 |
| Mar 2, 2023 | 10.95 |
| Mar 1, 2023 | 10.77 |
| Feb 28, 2023 | 10.55 |
| Feb 27, 2023 | 10.51 |
| Feb 24, 2023 | 10.43 |
| Feb 23, 2023 | 10.51 |
| Feb 22, 2023 | 10.49 |
| Feb 21, 2023 | 10.34 |
| Feb 17, 2023 | 10.81 |
| Feb 16, 2023 | 10.79 |
| Feb 15, 2023 | 11.00 |
| Feb 14, 2023 | 10.84 |
| Feb 13, 2023 | 10.91 |
| Feb 10, 2023 | 10.81 |
| Feb 9, 2023 | 10.85 |
| Feb 8, 2023 | 11.05 |
| Feb 7, 2023 | 11.27 |
| Feb 6, 2023 | 11.08 |
| Feb 3, 2023 | 11.18 |
| Feb 2, 2023 | 11.37 |
| Feb 1, 2023 | 11.14 |
| Jan 31, 2023 | 10.98 |
| Jan 30, 2023 | 10.64 |
| Jan 27, 2023 | 10.61 |
| Jan 26, 2023 | 10.45 |
| Jan 25, 2023 | 10.88 |
| Jan 24, 2023 | 10.76 |
| Jan 23, 2023 | 10.69 |
| Jan 20, 2023 | 10.55 |
| Jan 19, 2023 | 10.33 |
| Jan 18, 2023 | 10.63 |
| Jan 17, 2023 | 10.70 |
| Jan 13, 2023 | 10.84 |
| Jan 12, 2023 | 10.70 |
| Jan 11, 2023 | 10.78 |
| Jan 10, 2023 | 10.50 |
| Jan 9, 2023 | 10.52 |
| Jan 6, 2023 | 10.75 |
| Jan 5, 2023 | 10.33 |
| Jan 4, 2023 | 10.39 |
| Jan 3, 2023 | 10.13 |
| Dec 30, 2022 | 10.54 |
| Dec 29, 2022 | 10.63 |
| Dec 28, 2022 | 10.46 |
| Dec 27, 2022 | 10.64 |
| Dec 23, 2022 | 10.59 |
| Dec 22, 2022 | 10.42 |
| Dec 21, 2022 | 10.61 |
| Dec 20, 2022 | 10.47 |
| Dec 19, 2022 | 10.42 |
| Dec 16, 2022 | 10.72 |
| Dec 15, 2022 | 10.72 |
| Dec 14, 2022 | 11.08 |
| Dec 13, 2022 | 11.19 |
| Dec 12, 2022 | 10.88 |
| Dec 9, 2022 | 10.88 |
| Dec 8, 2022 | 10.78 |
| Dec 7, 2022 | 10.61 |
| Dec 6, 2022 | 10.63 |
| Dec 5, 2022 | 10.56 |
| Dec 2, 2022 | 10.84 |
| Dec 1, 2022 | 10.87 |
| Nov 30, 2022 | 10.82 |
| Nov 29, 2022 | 10.54 |
| Nov 28, 2022 | 10.52 |
| Nov 25, 2022 | 10.68 |
| Nov 23, 2022 | 10.66 |
| Nov 22, 2022 | 10.67 |
| Nov 21, 2022 | 10.44 |
| Nov 18, 2022 | 10.37 |
| Nov 17, 2022 | 10.12 |
| Nov 16, 2022 | 10.21 |
| Nov 15, 2022 | 10.23 |
| Nov 14, 2022 | 10.19 |
| Nov 11, 2022 | 10.61 |
| Nov 10, 2022 | 10.37 |
| Nov 9, 2022 | 9.62 |
| Nov 8, 2022 | 9.91 |
| Nov 7, 2022 | 9.80 |
| Nov 4, 2022 | 9.70 |
| Nov 3, 2022 | 9.48 |
| Nov 2, 2022 | 9.33 |
| Nov 1, 2022 | 9.67 |
| Oct 31, 2022 | 9.69 |
| Oct 28, 2022 | 9.77 |
| Oct 27, 2022 | 9.61 |
| Oct 26, 2022 | 9.51 |
| Oct 25, 2022 | 9.71 |
| Oct 24, 2022 | 9.21 |
| Oct 21, 2022 | 8.99 |
| Oct 20, 2022 | 8.80 |
| Oct 19, 2022 | 8.95 |
| Oct 18, 2022 | 9.34 |
| Oct 17, 2022 | 9.05 |
| Oct 14, 2022 | 8.78 |
| Oct 13, 2022 | 9.13 |
| Oct 12, 2022 | 8.98 |
| Oct 11, 2022 | 8.95 |
| Oct 10, 2022 | 8.83 |
| Oct 7, 2022 | 8.75 |
| Oct 6, 2022 | 9.02 |
| Oct 5, 2022 | 9.23 |
| Oct 4, 2022 | 9.20 |
| Oct 3, 2022 | 8.74 |
| Sep 30, 2022 | 8.47 |
| Sep 29, 2022 | 8.76 |
| Sep 28, 2022 | 8.78 |
| Sep 27, 2022 | 8.49 |
| Sep 26, 2022 | 8.59 |
| Sep 23, 2022 | 8.69 |
| Sep 22, 2022 | 8.93 |
| Sep 21, 2022 | 9.07 |
| Sep 20, 2022 | 9.22 |
| Sep 19, 2022 | 9.49 |
| Sep 16, 2022 | 9.18 |
| Sep 15, 2022 | 9.39 |
| Sep 14, 2022 | 9.45 |
| Sep 13, 2022 | 9.63 |
| Sep 12, 2022 | 10.02 |
| Sep 9, 2022 | 9.98 |
| Sep 8, 2022 | 9.81 |
| Sep 7, 2022 | 9.77 |
| Sep 6, 2022 | 9.50 |
| Sep 2, 2022 | 9.58 |
| Sep 1, 2022 | 9.63 |
| Aug 31, 2022 | 9.86 |
| Aug 30, 2022 | 9.94 |
| Aug 29, 2022 | 10.09 |
| Aug 26, 2022 | 10.10 |
| Aug 25, 2022 | 10.58 |
| Aug 24, 2022 | 10.45 |
| Aug 23, 2022 | 10.49 |
| Aug 22, 2022 | 10.43 |
| Aug 19, 2022 | 10.83 |
| Aug 18, 2022 | 11.11 |
| Aug 17, 2022 | 11.06 |
| Aug 16, 2022 | 11.21 |
| Aug 15, 2022 | 11.17 |
| Aug 12, 2022 | 11.21 |
| Aug 11, 2022 | 10.97 |
| Aug 10, 2022 | 10.80 |
| Aug 9, 2022 | 10.51 |
| Aug 8, 2022 | 10.63 |
| Aug 5, 2022 | 10.55 |
| Aug 4, 2022 | 10.54 |
| Aug 3, 2022 | 10.38 |
| Aug 2, 2022 | 10.17 |
| Aug 1, 2022 | 10.39 |
| Jul 29, 2022 | 10.43 |
| Jul 28, 2022 | 10.21 |
| Jul 27, 2022 | 10.40 |
| Jul 26, 2022 | 10.11 |
| Jul 25, 2022 | 10.10 |
| Jul 22, 2022 | 10.03 |
| Jul 21, 2022 | 10.09 |
| Jul 20, 2022 | 9.91 |
| Jul 19, 2022 | 9.92 |
| Jul 18, 2022 | 9.59 |
| Jul 15, 2022 | 9.40 |
| Jul 14, 2022 | 9.27 |
| Jul 13, 2022 | 9.32 |
| Jul 12, 2022 | 9.45 |
| Jul 11, 2022 | 9.29 |
| Jul 8, 2022 | 9.22 |
| Jul 7, 2022 | 9.31 |
| Jul 6, 2022 | 9.15 |
| Jul 5, 2022 | 9.13 |
| Jul 1, 2022 | 9.25 |
| Jun 30, 2022 | 9.05 |
| Jun 29, 2022 | 9.97 |
| Jun 28, 2022 | 10.03 |
| Jun 27, 2022 | 10.19 |
| Jun 24, 2022 | 9.81 |
| Jun 23, 2022 | 9.62 |
| Jun 22, 2022 | 9.81 |
| Jun 21, 2022 | 9.95 |
| Jun 17, 2022 | 9.98 |
| Jun 16, 2022 | 10.00 |
| Jun 15, 2022 | 10.96 |
| Jun 14, 2022 | 10.98 |
| Jun 13, 2022 | 10.78 |
| Jun 10, 2022 | 11.46 |
| Jun 9, 2022 | 11.89 |
| Jun 8, 2022 | 12.01 |
| Jun 7, 2022 | 12.42 |
| Jun 6, 2022 | 12.34 |
| Jun 3, 2022 | 12.19 |
| Jun 2, 2022 | 12.32 |
| Jun 1, 2022 | 11.90 |
| May 31, 2022 | 11.90 |
| May 27, 2022 | 12.26 |
| May 26, 2022 | 11.88 |
| May 25, 2022 | 11.52 |
| May 24, 2022 | 11.39 |
| May 23, 2022 | 11.44 |
| May 20, 2022 | 11.11 |
| May 19, 2022 | 11.51 |
| May 18, 2022 | 11.24 |
| May 17, 2022 | 11.61 |
| May 16, 2022 | 11.14 |
| May 13, 2022 | 11.22 |
| May 12, 2022 | 10.95 |
| May 11, 2022 | 10.56 |
| May 10, 2022 | 10.84 |
| May 9, 2022 | 11.23 |
| May 6, 2022 | 11.55 |
| May 5, 2022 | 11.75 |
| May 4, 2022 | 12.33 |
| May 3, 2022 | 11.77 |
| May 2, 2022 | 11.34 |
| Apr 29, 2022 | 11.24 |
| Apr 28, 2022 | 11.47 |
| Apr 27, 2022 | 11.22 |
| Apr 26, 2022 | 11.16 |
| Apr 25, 2022 | 11.49 |
| Apr 22, 2022 | 11.10 |
| Apr 21, 2022 | 11.53 |
| Apr 20, 2022 | 11.62 |
| Apr 19, 2022 | 11.19 |
| Apr 18, 2022 | 10.96 |
| Apr 14, 2022 | 11.29 |
| Apr 13, 2022 | 11.37 |
| Apr 12, 2022 | 11.26 |
| Apr 11, 2022 | 11.29 |
| Apr 8, 2022 | 11.32 |
| Apr 7, 2022 | 11.05 |
| Apr 6, 2022 | 11.12 |
| Apr 5, 2022 | 11.52 |
| Apr 4, 2022 | 11.54 |
| Apr 1, 2022 | 11.48 |
| Mar 31, 2022 | 11.70 |
| Mar 30, 2022 | 11.20 |
| Mar 29, 2022 | 11.62 |
| Mar 28, 2022 | 11.33 |
| Mar 25, 2022 | 11.20 |
| Mar 24, 2022 | 11.08 |
| Mar 23, 2022 | 10.74 |
| Mar 22, 2022 | 11.00 |
| Mar 21, 2022 | 11.30 |
| Mar 18, 2022 | 11.28 |
| Mar 17, 2022 | 11.41 |
| Mar 16, 2022 | 11.32 |
| Mar 15, 2022 | 11.48 |
| Mar 14, 2022 | 11.48 |
| Mar 11, 2022 | 11.37 |
| Mar 10, 2022 | 11.60 |
| Mar 9, 2022 | 11.52 |
| Mar 8, 2022 | 10.92 |
| Mar 7, 2022 | 10.79 |
| Mar 4, 2022 | 11.48 |
| Mar 3, 2022 | 11.55 |
| Mar 2, 2022 | 11.69 |
| Mar 1, 2022 | 11.20 |
| Feb 28, 2022 | 11.71 |
| Feb 25, 2022 | 11.75 |
| Feb 24, 2022 | 11.43 |
| Feb 23, 2022 | 11.24 |
| Feb 22, 2022 | 11.63 |
| Feb 18, 2022 | 11.85 |
| Feb 17, 2022 | 12.01 |
| Feb 16, 2022 | 12.37 |
| Feb 15, 2022 | 12.29 |
| Feb 14, 2022 | 11.95 |
| Feb 11, 2022 | 12.14 |
| Feb 10, 2022 | 12.25 |
| Feb 9, 2022 | 12.37 |
| Feb 8, 2022 | 12.29 |
| Feb 7, 2022 | 12.12 |
| Feb 4, 2022 | 12.23 |
| Feb 3, 2022 | 12.29 |
| Feb 2, 2022 | 12.67 |
| Feb 1, 2022 | 12.62 |
| Jan 31, 2022 | 12.49 |
| Jan 28, 2022 | 12.31 |
| Jan 27, 2022 | 12.10 |
| Jan 26, 2022 | 12.23 |
| Jan 25, 2022 | 12.13 |
| Jan 24, 2022 | 12.49 |
| Jan 21, 2022 | 12.39 |
| Jan 20, 2022 | 12.71 |
| Jan 19, 2022 | 12.94 |
| Jan 18, 2022 | 13.26 |
| Jan 14, 2022 | 13.61 |
| Jan 13, 2022 | 13.94 |
| Jan 12, 2022 | 13.93 |
| Jan 11, 2022 | 13.87 |
| Jan 10, 2022 | 13.60 |
| Jan 7, 2022 | 13.79 |
| Jan 6, 2022 | 13.92 |
| Jan 5, 2022 | 14.01 |
| Jan 4, 2022 | 14.30 |
| Jan 3, 2022 | 14.14 |
| Dec 31, 2021 | 14.26 |
| Dec 30, 2021 | 13.56 |
| Dec 29, 2021 | 13.73 |
| Dec 28, 2021 | 13.58 |
| Dec 27, 2021 | 13.58 |
| Dec 23, 2021 | 13.36 |
| Dec 22, 2021 | 13.23 |
| Dec 21, 2021 | 13.15 |
| Dec 20, 2021 | 12.60 |
| Dec 17, 2021 | 13.05 |
| Dec 16, 2021 | 13.19 |
| Dec 15, 2021 | 13.23 |
| Dec 14, 2021 | 13.16 |
| Dec 13, 2021 | 13.08 |
| Dec 10, 2021 | 13.46 |
| Dec 9, 2021 | 13.32 |
| Dec 8, 2021 | 13.43 |
| Dec 7, 2021 | 13.27 |
| Dec 6, 2021 | 12.87 |
| Dec 3, 2021 | 12.70 |
| Dec 2, 2021 | 12.94 |
| Dec 1, 2021 | 12.46 |
| Nov 30, 2021 | 12.59 |
| Nov 29, 2021 | 13.16 |
| Nov 26, 2021 | 13.01 |
| Nov 24, 2021 | 13.43 |
| Nov 23, 2021 | 13.43 |
| Nov 22, 2021 | 13.19 |
| Nov 19, 2021 | 13.17 |
| Nov 18, 2021 | 13.12 |
| Nov 17, 2021 | 13.10 |
| Nov 16, 2021 | 13.25 |
| Nov 15, 2021 | 13.23 |
| Nov 12, 2021 | 13.38 |
| Nov 11, 2021 | 13.04 |
| Nov 10, 2021 | 12.91 |
| Nov 9, 2021 | 13.25 |
| Nov 8, 2021 | 13.10 |
| Nov 5, 2021 | 12.71 |
| Nov 4, 2021 | 12.45 |
| Nov 3, 2021 | 12.45 |
| Nov 2, 2021 | 12.72 |
| Nov 1, 2021 | 12.31 |
| Oct 29, 2021 | 12.11 |
| Oct 28, 2021 | 12.15 |
| Oct 27, 2021 | 11.26 |
| Oct 26, 2021 | 11.61 |
| Oct 25, 2021 | 11.87 |
| Oct 22, 2021 | 11.54 |
| Oct 21, 2021 | 11.62 |
| Oct 20, 2021 | 11.65 |
| Oct 19, 2021 | 11.42 |
| Oct 18, 2021 | 11.80 |
| Oct 15, 2021 | 11.52 |
| Oct 14, 2021 | 11.54 |
| Oct 13, 2021 | 11.30 |
| Oct 12, 2021 | 11.19 |
| Oct 11, 2021 | 10.99 |
| Oct 8, 2021 | 11.19 |
| Oct 7, 2021 | 11.17 |
| Oct 6, 2021 | 10.96 |
| Oct 5, 2021 | 10.91 |
| Oct 4, 2021 | 11.05 |
| Oct 1, 2021 | 11.00 |
| Sep 30, 2021 | 10.70 |
| Sep 29, 2021 | 8.74 |
| Sep 28, 2021 | 8.79 |
| Sep 27, 2021 | 8.99 |
| Sep 24, 2021 | 8.70 |
| Sep 23, 2021 | 8.66 |
| Sep 22, 2021 | 8.55 |
| Sep 21, 2021 | 8.42 |
| Sep 20, 2021 | 8.48 |
| Sep 17, 2021 | 8.64 |
| Sep 16, 2021 | 8.69 |
| Sep 15, 2021 | 9.26 |
| Sep 14, 2021 | 9.25 |
| Sep 13, 2021 | 9.51 |
| Sep 10, 2021 | 9.38 |
| Sep 9, 2021 | 9.41 |
| Sep 8, 2021 | 9.41 |
| Sep 7, 2021 | 9.64 |
| Sep 3, 2021 | 9.98 |
| Sep 2, 2021 | 10.18 |
| Sep 1, 2021 | 10.09 |
| Aug 31, 2021 | 10.15 |
| Aug 30, 2021 | 10.16 |
| Aug 27, 2021 | 10.17 |
| Aug 26, 2021 | 10.10 |
| Aug 25, 2021 | 10.15 |
| Aug 24, 2021 | 9.94 |
| Aug 23, 2021 | 9.79 |
| Aug 20, 2021 | 9.72 |
| Aug 19, 2021 | 9.62 |
| Aug 18, 2021 | 9.76 |
| Aug 17, 2021 | 9.76 |
| Aug 16, 2021 | 9.88 |
| Aug 13, 2021 | 9.92 |
| Aug 12, 2021 | 10.02 |
| Aug 11, 2021 | 10.03 |
| Aug 10, 2021 | 9.67 |
| Aug 9, 2021 | 9.37 |
| Aug 6, 2021 | 9.37 |
| Aug 5, 2021 | 9.27 |
| Aug 4, 2021 | 9.18 |
| Aug 3, 2021 | 9.21 |
| Aug 2, 2021 | 9.06 |
| Jul 30, 2021 | 9.09 |
| Jul 29, 2021 | 9.20 |
| Jul 28, 2021 | 9.00 |
| Jul 27, 2021 | 8.56 |
| Jul 26, 2021 | 8.65 |
| Jul 23, 2021 | 8.76 |
| Jul 22, 2021 | 8.64 |
| Jul 21, 2021 | 8.81 |
| Jul 20, 2021 | 8.62 |
| Jul 19, 2021 | 8.40 |
| Jul 16, 2021 | 8.68 |
| Jul 15, 2021 | 8.88 |
| Jul 14, 2021 | 8.90 |
| Jul 13, 2021 | 8.89 |
| Jul 12, 2021 | 9.05 |
| Jul 9, 2021 | 8.97 |
| Jul 8, 2021 | 8.77 |
| Jul 7, 2021 | 9.02 |
| Jul 6, 2021 | 8.96 |
| Jul 2, 2021 | 9.16 |
| Jul 1, 2021 | 9.21 |
| Jun 30, 2021 | 9.15 |
| Jun 29, 2021 | 9.47 |
| Jun 28, 2021 | 9.58 |
| Jun 25, 2021 | 9.64 |
| Jun 24, 2021 | 9.66 |
| Jun 23, 2021 | 9.52 |
| Jun 22, 2021 | 9.51 |
| Jun 21, 2021 | 9.46 |
| Jun 18, 2021 | 9.14 |
| Jun 17, 2021 | 9.27 |
| Jun 16, 2021 | 9.76 |
| Jun 15, 2021 | 9.91 |
| Jun 14, 2021 | 10.15 |
| Jun 11, 2021 | 10.21 |
| Jun 10, 2021 | 10.05 |
| Jun 9, 2021 | 10.29 |
| Jun 8, 2021 | 10.30 |
| Jun 7, 2021 | 10.12 |
| Jun 4, 2021 | 9.92 |
| Jun 3, 2021 | 9.86 |
| Jun 2, 2021 | 9.72 |
| Jun 1, 2021 | 9.95 |
| May 28, 2021 | 9.89 |
| May 27, 2021 | 9.99 |
| May 26, 2021 | 9.80 |
| May 25, 2021 | 9.65 |
| May 24, 2021 | 9.77 |
| May 21, 2021 | 9.73 |
| May 20, 2021 | 9.53 |
| May 19, 2021 | 9.36 |
| May 18, 2021 | 9.95 |
| May 17, 2021 | 10.24 |
| May 14, 2021 | 10.24 |
| May 13, 2021 | 10.13 |
| May 12, 2021 | 9.79 |
| May 11, 2021 | 10.18 |
| May 10, 2021 | 10.07 |
| May 7, 2021 | 9.91 |
| May 6, 2021 | 9.73 |
| May 5, 2021 | 9.70 |
| May 4, 2021 | 9.56 |
| May 3, 2021 | 9.43 |
| Apr 30, 2021 | 9.29 |
| Apr 29, 2021 | 9.61 |
| Apr 28, 2021 | 9.60 |
| Apr 27, 2021 | 9.63 |
| Apr 26, 2021 | 9.68 |
| Apr 23, 2021 | 9.45 |
| Apr 22, 2021 | 9.33 |
| Apr 21, 2021 | 9.57 |
| Apr 20, 2021 | 9.41 |
| Apr 19, 2021 | 9.64 |
| Apr 16, 2021 | 9.68 |
| Apr 15, 2021 | 9.59 |
| Apr 14, 2021 | 9.48 |
| Apr 13, 2021 | 9.43 |
| Apr 12, 2021 | 9.57 |
| Apr 9, 2021 | 9.33 |
| Apr 8, 2021 | 9.25 |
| Apr 7, 2021 | 9.21 |
| Apr 6, 2021 | 9.26 |
| Apr 5, 2021 | 9.27 |
| Apr 1, 2021 | 9.08 |
| Mar 31, 2021 | 9.02 |
| Mar 30, 2021 | 10.27 |
| Mar 29, 2021 | 9.99 |
| Mar 26, 2021 | 10.08 |
| Mar 25, 2021 | 9.86 |
| Mar 24, 2021 | 9.51 |
| Mar 23, 2021 | 9.42 |
| Mar 22, 2021 | 9.77 |
| Mar 19, 2021 | 9.97 |
| Mar 18, 2021 | 10.05 |
| Mar 17, 2021 | 10.20 |
| Mar 16, 2021 | 10.09 |
| Mar 15, 2021 | 10.35 |
| Mar 12, 2021 | 10.22 |
| Mar 11, 2021 | 10.22 |
| Mar 10, 2021 | 10.00 |
| Mar 9, 2021 | 9.69 |
| Mar 8, 2021 | 9.75 |
| Mar 5, 2021 | 9.64 |
| Mar 4, 2021 | 9.42 |
| Mar 3, 2021 | 9.53 |
| Mar 2, 2021 | 9.71 |
| Mar 1, 2021 | 9.84 |
| Feb 26, 2021 | 9.58 |
| Feb 25, 2021 | 9.44 |
| Feb 24, 2021 | 9.86 |
| Feb 23, 2021 | 9.56 |
| Feb 22, 2021 | 9.53 |
| Feb 19, 2021 | 9.59 |
| Feb 18, 2021 | 9.26 |
| Feb 17, 2021 | 9.33 |
| Feb 16, 2021 | 9.25 |
| Feb 12, 2021 | 9.38 |
| Feb 11, 2021 | 9.06 |
| Feb 10, 2021 | 8.99 |
| Feb 9, 2021 | 8.97 |
| Feb 8, 2021 | 9.06 |
| Feb 5, 2021 | 8.95 |
| Feb 4, 2021 | 8.94 |
| Feb 3, 2021 | 8.85 |
| Feb 2, 2021 | 8.82 |
| Feb 1, 2021 | 8.86 |
| Jan 29, 2021 | 8.37 |
| Jan 28, 2021 | 8.55 |
| Jan 27, 2021 | 8.24 |
| Jan 26, 2021 | 8.43 |
| Jan 25, 2021 | 8.66 |
| Jan 22, 2021 | 8.70 |
| Jan 21, 2021 | 8.68 |
| Jan 20, 2021 | 8.77 |
| Jan 19, 2021 | 8.62 |
| Jan 15, 2021 | 8.58 |
| Jan 14, 2021 | 8.51 |
| Jan 13, 2021 | 8.49 |
| Jan 12, 2021 | 8.80 |
| Jan 11, 2021 | 8.63 |
| Jan 8, 2021 | 8.61 |
| Jan 7, 2021 | 8.56 |
| Jan 6, 2021 | 8.44 |
| Jan 5, 2021 | 7.82 |
| Jan 4, 2021 | 7.56 |
| Dec 31, 2020 | 7.69 |
| Dec 30, 2020 | 8.74 |
| Dec 29, 2020 | 8.53 |
| Dec 28, 2020 | 8.58 |
| Dec 24, 2020 | 8.56 |
| Dec 23, 2020 | 8.51 |
| Dec 22, 2020 | 8.46 |
| Dec 21, 2020 | 8.49 |
| Dec 18, 2020 | 8.56 |
| Dec 17, 2020 | 8.56 |
| Dec 16, 2020 | 8.38 |
| Dec 15, 2020 | 8.42 |
| Dec 14, 2020 | 8.30 |
| Dec 11, 2020 | 8.43 |
| Dec 10, 2020 | 8.31 |
| Dec 9, 2020 | 8.30 |
| Dec 8, 2020 | 8.34 |
| Dec 7, 2020 | 8.29 |
| Dec 4, 2020 | 8.23 |
| Dec 3, 2020 | 8.22 |
| Dec 2, 2020 | 8.02 |
| Dec 1, 2020 | 8.12 |
| Nov 30, 2020 | 7.75 |
| Nov 27, 2020 | 7.93 |
| Nov 25, 2020 | 8.05 |
| Nov 24, 2020 | 8.22 |
| Nov 23, 2020 | 8.03 |
| Nov 20, 2020 | 7.90 |
| Nov 19, 2020 | 7.90 |
| Nov 18, 2020 | 7.76 |
| Nov 17, 2020 | 7.58 |
| Nov 16, 2020 | 7.64 |
| Nov 13, 2020 | 7.47 |
| Nov 12, 2020 | 7.40 |
| Nov 11, 2020 | 7.52 |
| Nov 10, 2020 | 7.64 |
| Nov 9, 2020 | 7.45 |
| Nov 6, 2020 | 7.58 |
| Nov 5, 2020 | 7.67 |
| Nov 4, 2020 | 7.51 |
| Nov 3, 2020 | 7.86 |
| Nov 2, 2020 | 7.54 |
| Oct 30, 2020 | 7.23 |
| Oct 29, 2020 | 7.28 |
| Oct 28, 2020 | 7.03 |
| Oct 27, 2020 | 7.41 |
| Oct 26, 2020 | 7.59 |
| Oct 23, 2020 | 7.77 |
| Oct 22, 2020 | 7.66 |
| Oct 21, 2020 | 7.61 |
| Oct 20, 2020 | 7.65 |
| Oct 19, 2020 | 7.77 |
| Oct 16, 2020 | 7.92 |
| Oct 15, 2020 | 7.85 |
| Oct 14, 2020 | 7.82 |
| Oct 13, 2020 | 7.66 |
| Oct 12, 2020 | 7.97 |
| Oct 9, 2020 | 7.96 |
| Oct 8, 2020 | 8.00 |
| Oct 7, 2020 | 7.78 |
| Oct 6, 2020 | 7.59 |
| Oct 5, 2020 | 7.60 |
| Oct 2, 2020 | 7.46 |
| Oct 1, 2020 | 7.39 |
| Sep 30, 2020 | 7.33 |
| Sep 29, 2020 | 11.36 |
| Sep 28, 2020 | 11.42 |
| Sep 25, 2020 | 11.02 |
| Sep 24, 2020 | 10.88 |
| Sep 23, 2020 | 11.21 |
| Sep 22, 2020 | 11.68 |
| Sep 21, 2020 | 11.47 |
| Sep 18, 2020 | 11.56 |
| Sep 17, 2020 | 11.95 |
| Sep 16, 2020 | 11.84 |
| Sep 15, 2020 | 11.57 |
| Sep 14, 2020 | 11.58 |
| Sep 11, 2020 | 11.19 |
| Sep 10, 2020 | 10.95 |
| Sep 9, 2020 | 10.88 |
| Sep 8, 2020 | 10.61 |
| Sep 4, 2020 | 11.04 |
| Sep 3, 2020 | 11.10 |
| Sep 2, 2020 | 11.52 |
| Sep 1, 2020 | 11.22 |
| Aug 31, 2020 | 11.01 |
| Aug 28, 2020 | 11.35 |
| Aug 27, 2020 | 11.19 |
| Aug 26, 2020 | 11.23 |
| Aug 25, 2020 | 11.14 |
| Aug 24, 2020 | 11.12 |
| Aug 21, 2020 | 11.01 |
| Aug 20, 2020 | 10.96 |
| Aug 19, 2020 | 11.12 |
| Aug 18, 2020 | 11.20 |
| Aug 17, 2020 | 11.35 |
| Aug 14, 2020 | 11.39 |
| Aug 13, 2020 | 11.26 |
| Aug 12, 2020 | 11.30 |
| Aug 11, 2020 | 11.36 |
| Aug 10, 2020 | 11.41 |
| Aug 7, 2020 | 11.30 |
| Aug 6, 2020 | 11.11 |
| Aug 5, 2020 | 11.26 |
| Aug 4, 2020 | 11.08 |
| Aug 3, 2020 | 11.09 |
| Jul 31, 2020 | 10.80 |
| Jul 30, 2020 | 11.00 |
| Jul 29, 2020 | 10.91 |
| Jul 28, 2020 | 10.67 |
| Jul 27, 2020 | 11.09 |
| Jul 24, 2020 | 10.73 |
| Jul 23, 2020 | 10.63 |
| Jul 22, 2020 | 10.50 |
| Jul 21, 2020 | 10.49 |
| Jul 20, 2020 | 10.16 |
| Jul 17, 2020 | 10.27 |
| Jul 16, 2020 | 10.13 |
| Jul 15, 2020 | 9.96 |
| Jul 14, 2020 | 9.77 |
| Jul 13, 2020 | 9.57 |
| Jul 10, 2020 | 9.55 |
| Jul 9, 2020 | 9.35 |
| Jul 8, 2020 | 9.61 |
| Jul 7, 2020 | 9.63 |
| Jul 6, 2020 | 9.79 |
| Jul 2, 2020 | 9.52 |
| Jul 1, 2020 | 9.19 |
| Jun 30, 2020 | 9.45 |
| Jun 29, 2020 | 10.65 |
| Jun 26, 2020 | 10.39 |
| Jun 25, 2020 | 10.62 |
| Jun 24, 2020 | 10.26 |
| Jun 23, 2020 | 10.71 |
| Jun 22, 2020 | 10.52 |
| Jun 19, 2020 | 10.56 |
| Jun 18, 2020 | 11.04 |
| Jun 17, 2020 | 11.04 |
| Jun 16, 2020 | 11.42 |
| Jun 15, 2020 | 10.37 |
| Jun 12, 2020 | 10.02 |
| Jun 11, 2020 | 9.83 |
| Jun 10, 2020 | 10.98 |
| Jun 9, 2020 | 11.23 |
| Jun 8, 2020 | 11.60 |
| Jun 5, 2020 | 11.60 |
| Jun 4, 2020 | 11.13 |
| Jun 3, 2020 | 10.97 |
| Jun 2, 2020 | 10.50 |
| Jun 1, 2020 | 10.10 |
| May 29, 2020 | 10.06 |
| May 28, 2020 | 10.25 |
| May 27, 2020 | 10.41 |
| May 26, 2020 | 10.30 |
| May 22, 2020 | 9.91 |
| May 21, 2020 | 9.94 |
| May 20, 2020 | 9.42 |
| May 19, 2020 | 9.03 |
| May 18, 2020 | 8.91 |
| May 15, 2020 | 7.95 |
| May 14, 2020 | 7.97 |
| May 13, 2020 | 7.72 |
| May 12, 2020 | 8.28 |
| May 11, 2020 | 8.34 |
| May 8, 2020 | 8.86 |
| May 7, 2020 | 8.44 |
| May 6, 2020 | 8.37 |
| May 5, 2020 | 8.88 |
| May 4, 2020 | 8.83 |
| May 1, 2020 | 8.79 |
| Apr 30, 2020 | 9.15 |
| Apr 29, 2020 | 9.43 |
| Apr 28, 2020 | 8.83 |
| Apr 27, 2020 | 8.31 |
| Apr 24, 2020 | 7.83 |
| Apr 23, 2020 | 7.90 |
| Apr 22, 2020 | 7.71 |
| Apr 21, 2020 | 7.63 |
| Apr 20, 2020 | 7.98 |
| Apr 17, 2020 | 8.48 |
| Apr 16, 2020 | 8.34 |
| Apr 15, 2020 | 8.89 |
| Apr 14, 2020 | 9.39 |
| Apr 13, 2020 | 9.54 |
| Apr 9, 2020 | 9.92 |
| Apr 8, 2020 | 8.87 |
| Apr 7, 2020 | 8.51 |
| Apr 6, 2020 | 8.17 |
| Apr 3, 2020 | 7.40 |
| Apr 2, 2020 | 8.05 |
| Apr 1, 2020 | 8.08 |
| Mar 31, 2020 | 8.74 |
| Mar 30, 2020 | 8.50 |
| Mar 27, 2020 | 8.14 |
| Mar 26, 2020 | 8.74 |
| Mar 25, 2020 | 8.31 |
| Mar 24, 2020 | 7.83 |
| Mar 23, 2020 | 6.62 |
| Mar 20, 2020 | 6.94 |
| Mar 19, 2020 | 8.08 |
| Mar 18, 2020 | 7.75 |
| Mar 17, 2020 | 8.45 |
| Mar 16, 2020 | 8.26 |
| Mar 13, 2020 | 10.20 |
| Mar 12, 2020 | 8.32 |
| Mar 11, 2020 | 10.00 |
| Mar 10, 2020 | 11.03 |
| Mar 9, 2020 | 10.58 |
| Mar 6, 2020 | 12.34 |
| Mar 5, 2020 | 13.04 |
| Mar 4, 2020 | 13.62 |
| Mar 3, 2020 | 12.96 |
| Mar 2, 2020 | 12.97 |
| Feb 28, 2020 | 12.52 |
| Feb 27, 2020 | 12.93 |
| Feb 26, 2020 | 13.46 |
| Feb 25, 2020 | 13.63 |
| Feb 24, 2020 | 14.33 |
| Feb 21, 2020 | 14.41 |
| Feb 20, 2020 | 14.19 |
| Feb 19, 2020 | 14.44 |
| Feb 18, 2020 | 14.38 |
| Feb 14, 2020 | 14.11 |
| Feb 13, 2020 | 13.96 |
| Feb 12, 2020 | 13.86 |
| Feb 11, 2020 | 13.98 |
| Feb 10, 2020 | 13.80 |
| Feb 7, 2020 | 13.75 |
| Feb 6, 2020 | 13.95 |
| Feb 5, 2020 | 14.66 |
| Feb 4, 2020 | 14.05 |
| Feb 3, 2020 | 14.83 |
| Jan 31, 2020 | 14.54 |
| Jan 30, 2020 | 14.69 |
| Jan 29, 2020 | 14.64 |
| Jan 28, 2020 | 14.93 |
| Jan 27, 2020 | 14.60 |
| Jan 24, 2020 | 14.72 |
| Jan 23, 2020 | 15.03 |
| Jan 22, 2020 | 14.92 |
| Jan 21, 2020 | 14.92 |
| Jan 17, 2020 | 14.88 |
| Jan 16, 2020 | 14.70 |
| Jan 15, 2020 | 14.47 |
| Jan 14, 2020 | 14.28 |
| Jan 13, 2020 | 14.43 |
| Jan 10, 2020 | 14.51 |
| Jan 9, 2020 | 14.55 |
| Jan 8, 2020 | 14.49 |
| Jan 7, 2020 | 14.43 |
| Jan 6, 2020 | 14.46 |
| Jan 3, 2020 | 14.50 |
| Jan 2, 2020 | 14.55 |
| Dec 31, 2019 | 14.46 |
| Dec 30, 2019 | 16.79 |
| Dec 27, 2019 | 17.10 |
| Dec 26, 2019 | 17.11 |
| Dec 24, 2019 | 16.93 |
| Dec 23, 2019 | 16.77 |
| Dec 20, 2019 | 16.89 |
| Dec 19, 2019 | 16.86 |
| Dec 18, 2019 | 17.00 |
| Dec 17, 2019 | 17.06 |
| Dec 16, 2019 | 16.96 |
| Dec 13, 2019 | 16.92 |
| Dec 12, 2019 | 16.95 |
| Dec 11, 2019 | 16.89 |
| Dec 10, 2019 | 16.79 |
| Dec 9, 2019 | 17.08 |
| Dec 6, 2019 | 17.38 |
| Dec 5, 2019 | 17.28 |
| Dec 4, 2019 | 17.18 |
| Dec 3, 2019 | 17.05 |
| Dec 2, 2019 | 17.04 |
| Nov 29, 2019 | 17.26 |
| Nov 27, 2019 | 17.66 |
| Nov 26, 2019 | 17.36 |
| Nov 25, 2019 | 17.07 |
| Nov 22, 2019 | 16.93 |
| Nov 21, 2019 | 17.20 |
| Nov 20, 2019 | 17.43 |
| Nov 19, 2019 | 17.40 |
| Nov 18, 2019 | 17.48 |
| Nov 15, 2019 | 17.38 |
| Nov 14, 2019 | 17.58 |
| Nov 13, 2019 | 17.36 |
| Nov 12, 2019 | 17.40 |
| Nov 11, 2019 | 17.21 |
| Nov 8, 2019 | 17.25 |
| Nov 7, 2019 | 17.49 |
| Nov 6, 2019 | 17.49 |
| Nov 5, 2019 | 17.45 |
| Nov 4, 2019 | 17.78 |
| Nov 1, 2019 | 17.77 |
| Oct 31, 2019 | 17.13 |
| Oct 30, 2019 | 17.18 |
| Oct 29, 2019 | 17.33 |
| Oct 28, 2019 | 17.61 |
| Oct 25, 2019 | 17.82 |
| Oct 24, 2019 | 17.76 |
| Oct 23, 2019 | 17.78 |
| Oct 22, 2019 | 17.91 |
| Oct 21, 2019 | 17.63 |
| Oct 18, 2019 | 17.33 |
| Oct 17, 2019 | 17.35 |
| Oct 16, 2019 | 17.14 |
| Oct 15, 2019 | 17.01 |
| Oct 14, 2019 | 16.99 |
| Oct 11, 2019 | 16.96 |
| Oct 10, 2019 | 16.93 |
| Oct 9, 2019 | 16.99 |
| Oct 8, 2019 | 16.58 |
| Oct 7, 2019 | 16.71 |
| Oct 4, 2019 | 16.69 |
| Oct 3, 2019 | 16.38 |
| Oct 2, 2019 | 16.38 |
| Oct 1, 2019 | 16.69 |
| Sep 30, 2019 | 16.87 |
| Sep 27, 2019 | 21.45 |
| Sep 26, 2019 | 21.89 |
| Sep 25, 2019 | 21.94 |
| Sep 24, 2019 | 21.65 |
| Sep 23, 2019 | 21.84 |
| Sep 20, 2019 | 21.84 |
| Sep 19, 2019 | 21.84 |
| Sep 18, 2019 | 21.53 |
| Sep 17, 2019 | 21.26 |
| Sep 16, 2019 | 21.58 |
| Sep 13, 2019 | 20.83 |
| Sep 12, 2019 | 20.86 |
| Sep 11, 2019 | 21.26 |
| Sep 10, 2019 | 20.98 |
| Sep 9, 2019 | 20.36 |
| Sep 6, 2019 | 20.45 |
| Sep 5, 2019 | 20.22 |
| Sep 4, 2019 | 20.27 |
| Sep 3, 2019 | 20.26 |
| Aug 30, 2019 | 20.25 |
| Aug 29, 2019 | 20.12 |
| Aug 28, 2019 | 19.68 |
| Aug 27, 2019 | 19.59 |
| Aug 26, 2019 | 19.64 |
| Aug 23, 2019 | 19.67 |
| Aug 22, 2019 | 19.36 |
| Aug 21, 2019 | 19.17 |
| Aug 20, 2019 | 19.09 |
| Aug 19, 2019 | 19.32 |
| Aug 16, 2019 | 19.53 |
| Aug 15, 2019 | 19.34 |
| Aug 14, 2019 | 19.80 |
| Aug 13, 2019 | 20.21 |
| Aug 12, 2019 | 20.14 |
| Aug 9, 2019 | 20.28 |
| Aug 8, 2019 | 20.93 |
| Aug 7, 2019 | 20.38 |
| Aug 6, 2019 | 20.29 |
| Aug 5, 2019 | 19.89 |
| Aug 2, 2019 | 19.71 |
| Aug 1, 2019 | 19.55 |
| Jul 31, 2019 | 19.91 |
| Jul 30, 2019 | 21.72 |
| Jul 29, 2019 | 21.05 |
| Jul 26, 2019 | 21.46 |
| Jul 25, 2019 | 21.29 |
| Jul 24, 2019 | 21.70 |
| Jul 23, 2019 | 21.08 |
| Jul 22, 2019 | 20.50 |
| Jul 19, 2019 | 20.69 |
| Jul 18, 2019 | 20.57 |
| Jul 17, 2019 | 20.79 |
| Jul 16, 2019 | 20.85 |
| Jul 15, 2019 | 20.81 |
| Jul 12, 2019 | 20.53 |
| Jul 11, 2019 | 20.20 |
| Jul 10, 2019 | 20.44 |
| Jul 9, 2019 | 20.91 |
| Jul 8, 2019 | 21.06 |
| Jul 5, 2019 | 21.51 |
| Jul 3, 2019 | 21.51 |
| Jul 2, 2019 | 21.20 |
| Jul 1, 2019 | 21.19 |
| Jun 28, 2019 | 23.78 |
| Jun 27, 2019 | 22.81 |
| Jun 26, 2019 | 22.75 |
| Jun 25, 2019 | 22.32 |
| Jun 24, 2019 | 22.33 |
| Jun 21, 2019 | 22.75 |
| Jun 20, 2019 | 22.67 |
| Jun 19, 2019 | 22.50 |
| Jun 18, 2019 | 22.71 |
| Jun 17, 2019 | 22.59 |
| Jun 14, 2019 | 22.51 |
| Jun 13, 2019 | 22.63 |
| Jun 12, 2019 | 21.97 |
| Jun 11, 2019 | 22.43 |
| Jun 10, 2019 | 23.16 |
| Jun 7, 2019 | 22.99 |
| Jun 6, 2019 | 23.00 |
| Jun 5, 2019 | 23.21 |
| Jun 4, 2019 | 23.33 |
| Jun 3, 2019 | 22.26 |
| May 31, 2019 | 22.07 |
| May 30, 2019 | 22.38 |
| May 29, 2019 | 22.31 |
| May 28, 2019 | 22.60 |
| May 24, 2019 | 22.46 |
| May 23, 2019 | 22.45 |
| May 22, 2019 | 22.95 |
| May 21, 2019 | 23.40 |
| May 20, 2019 | 23.15 |
| May 17, 2019 | 23.36 |
| May 16, 2019 | 23.49 |
| May 15, 2019 | 22.63 |
| May 14, 2019 | 22.50 |
| May 13, 2019 | 22.25 |
| May 10, 2019 | 22.85 |
| May 9, 2019 | 22.73 |
| May 8, 2019 | 22.82 |
| May 7, 2019 | 23.04 |
| May 6, 2019 | 23.20 |
| May 3, 2019 | 23.24 |
| May 2, 2019 | 22.94 |
| May 1, 2019 | 22.95 |
| Apr 30, 2019 | 23.32 |
| Apr 29, 2019 | 23.09 |
| Apr 26, 2019 | 23.31 |
| Apr 25, 2019 | 22.86 |
| Apr 24, 2019 | 23.22 |
| Apr 23, 2019 | 23.07 |
| Apr 22, 2019 | 23.17 |
| Apr 18, 2019 | 23.10 |
| Apr 17, 2019 | 21.62 |
| Apr 16, 2019 | 22.21 |
| Apr 15, 2019 | 22.12 |
| Apr 12, 2019 | 22.08 |
| Apr 11, 2019 | 21.70 |
| Apr 10, 2019 | 21.70 |
| Apr 9, 2019 | 21.66 |
| Apr 8, 2019 | 22.01 |
| Apr 5, 2019 | 22.00 |
| Apr 4, 2019 | 21.68 |
| Apr 3, 2019 | 21.36 |
| Apr 2, 2019 | 21.41 |
| Apr 1, 2019 | 21.47 |
| Mar 29, 2019 | 21.71 |
| Mar 28, 2019 | 18.88 |
| Mar 27, 2019 | 18.62 |
| Mar 26, 2019 | 18.45 |
| Mar 25, 2019 | 18.72 |
| Mar 22, 2019 | 18.35 |
| Mar 21, 2019 | 19.13 |
| Mar 20, 2019 | 18.47 |
| Mar 19, 2019 | 18.91 |
| Mar 18, 2019 | 18.74 |
| Mar 15, 2019 | 18.60 |
| Mar 14, 2019 | 18.44 |
| Mar 13, 2019 | 18.56 |
| Mar 12, 2019 | 19.63 |
| Mar 11, 2019 | 20.11 |
| Mar 8, 2019 | 20.35 |
| Mar 7, 2019 | 20.29 |
| Mar 6, 2019 | 20.39 |
| Mar 5, 2019 | 20.47 |
| Mar 4, 2019 | 20.63 |
| Mar 1, 2019 | 20.19 |
| Feb 28, 2019 | 19.68 |
| Feb 27, 2019 | 20.10 |
| Feb 26, 2019 | 20.21 |
| Feb 25, 2019 | 20.35 |
| Feb 22, 2019 | 20.44 |
| Feb 21, 2019 | 20.08 |
| Feb 20, 2019 | 20.06 |
| Feb 19, 2019 | 19.74 |
| Feb 15, 2019 | 19.60 |
| Feb 14, 2019 | 18.98 |
| Feb 13, 2019 | 18.89 |
| Feb 12, 2019 | 19.11 |
| Feb 11, 2019 | 18.65 |
| Feb 8, 2019 | 18.41 |
| Feb 7, 2019 | 18.48 |
| Feb 6, 2019 | 18.23 |
| Feb 5, 2019 | 18.79 |
| Feb 4, 2019 | 18.54 |
| Feb 1, 2019 | 18.85 |
| Jan 31, 2019 | 18.27 |
| Jan 30, 2019 | 18.16 |
| Jan 29, 2019 | 18.26 |
| Jan 28, 2019 | 17.70 |
| Jan 25, 2019 | 17.30 |
| Jan 24, 2019 | 17.12 |
| Jan 23, 2019 | 16.58 |
| Jan 22, 2019 | 17.51 |
| Jan 18, 2019 | 17.59 |
| Jan 17, 2019 | 16.92 |
| Jan 16, 2019 | 16.61 |
| Jan 15, 2019 | 16.52 |
| Jan 14, 2019 | 16.85 |
| Jan 11, 2019 | 16.89 |
| Jan 10, 2019 | 17.33 |
| Jan 9, 2019 | 17.48 |
| Jan 8, 2019 | 17.07 |
| Jan 7, 2019 | 16.91 |
| Jan 4, 2019 | 16.48 |
| Jan 3, 2019 | 15.90 |
| Jan 2, 2019 | 15.88 |
| Dec 31, 2018 | 15.69 |
| Dec 28, 2018 | 15.57 |
| Dec 27, 2018 | 15.60 |
| Dec 26, 2018 | 15.36 |
| Dec 24, 2018 | 14.73 |
| Dec 21, 2018 | 15.01 |
| Dec 20, 2018 | 15.23 |
| Dec 19, 2018 | 15.63 |
| Dec 18, 2018 | 15.74 |
| Dec 17, 2018 | 15.82 |
| Dec 14, 2018 | 15.70 |
| Dec 13, 2018 | 15.71 |
| Dec 12, 2018 | 16.63 |
| Dec 11, 2018 | 16.52 |
| Dec 10, 2018 | 16.94 |
| Dec 7, 2018 | 17.15 |
| Dec 6, 2018 | 17.44 |
| Dec 4, 2018 | 17.28 |
| Dec 3, 2018 | 18.65 |
| Nov 30, 2018 | 18.72 |
| Nov 29, 2018 | 18.78 |
| Nov 28, 2018 | 18.92 |
| Nov 27, 2018 | 18.51 |
| Nov 26, 2018 | 18.29 |
| Nov 23, 2018 | 17.85 |
| Nov 21, 2018 | 17.94 |
| Nov 20, 2018 | 17.42 |
| Nov 19, 2018 | 17.98 |
| Nov 16, 2018 | 18.59 |
| Nov 15, 2018 | 18.94 |
| Nov 14, 2018 | 18.80 |
| Nov 13, 2018 | 18.86 |
| Nov 12, 2018 | 18.89 |
| Nov 9, 2018 | 19.36 |
| Nov 8, 2018 | 19.60 |
| Nov 7, 2018 | 19.87 |
| Nov 6, 2018 | 19.97 |
| Nov 5, 2018 | 19.54 |
| Nov 2, 2018 | 19.89 |
| Nov 1, 2018 | 19.77 |
| Oct 31, 2018 | 18.94 |
| Oct 30, 2018 | 18.64 |
| Oct 29, 2018 | 16.87 |
| Oct 26, 2018 | 17.38 |
| Oct 25, 2018 | 17.56 |
| Oct 24, 2018 | 17.52 |
| Oct 23, 2018 | 18.16 |
| Oct 22, 2018 | 18.36 |
| Oct 19, 2018 | 18.69 |
| Oct 18, 2018 | 19.06 |
| Oct 17, 2018 | 19.76 |
| Oct 16, 2018 | 20.49 |
| Oct 15, 2018 | 20.49 |
| Oct 12, 2018 | 20.39 |
| Oct 11, 2018 | 20.45 |
| Oct 10, 2018 | 20.72 |
| Oct 9, 2018 | 21.28 |
| Oct 8, 2018 | 21.43 |
| Oct 5, 2018 | 21.05 |
| Oct 4, 2018 | 21.84 |
| Oct 3, 2018 | 22.13 |
| Oct 2, 2018 | 22.02 |
| Oct 1, 2018 | 22.04 |
| Sep 28, 2018 | 17.37 |
| Sep 27, 2018 | 17.28 |
| Sep 26, 2018 | 17.37 |
| Sep 25, 2018 | 17.68 |
| Sep 24, 2018 | 17.62 |
| Sep 21, 2018 | 17.79 |
| Sep 20, 2018 | 17.81 |
| Sep 19, 2018 | 17.75 |
| Sep 18, 2018 | 17.70 |
| Sep 17, 2018 | 17.65 |
| Sep 14, 2018 | 17.85 |
| Sep 13, 2018 | 17.94 |
| Sep 12, 2018 | 18.04 |
| Sep 11, 2018 | 17.87 |
| Sep 10, 2018 | 17.66 |
| Sep 7, 2018 | 18.19 |
| Sep 6, 2018 | 18.34 |
| Sep 5, 2018 | 18.55 |
| Sep 4, 2018 | 18.58 |
| Aug 31, 2018 | 18.83 |
| Aug 30, 2018 | 18.85 |
| Aug 29, 2018 | 19.07 |
| Aug 28, 2018 | 19.37 |
| Aug 27, 2018 | 19.54 |
| Aug 24, 2018 | 19.49 |
| Aug 23, 2018 | 19.49 |
| Aug 22, 2018 | 19.63 |
| Aug 21, 2018 | 19.52 |
| Aug 20, 2018 | 19.26 |
| Aug 17, 2018 | 19.26 |
| Aug 16, 2018 | 19.31 |
| Aug 15, 2018 | 19.41 |
| Aug 14, 2018 | 19.82 |
| Aug 13, 2018 | 19.67 |
| Aug 10, 2018 | 19.85 |
| Aug 9, 2018 | 20.11 |
| Aug 8, 2018 | 20.23 |
| Aug 7, 2018 | 20.49 |
| Aug 6, 2018 | 20.41 |
| Aug 3, 2018 | 20.35 |
| Aug 2, 2018 | 20.29 |
| Aug 1, 2018 | 19.95 |
| Jul 31, 2018 | 20.28 |
| Jul 30, 2018 | 20.81 |
| Jul 27, 2018 | 22.15 |
| Jul 26, 2018 | 21.60 |
| Jul 25, 2018 | 21.85 |
| Jul 24, 2018 | 22.32 |
| Jul 23, 2018 | 22.05 |
| Jul 20, 2018 | 22.10 |
| Jul 19, 2018 | 22.22 |
| Jul 18, 2018 | 22.00 |
| Jul 17, 2018 | 22.04 |
| Jul 16, 2018 | 21.77 |
| Jul 13, 2018 | 21.93 |
| Jul 12, 2018 | 21.81 |
| Jul 11, 2018 | 21.78 |
| Jul 10, 2018 | 22.00 |
| Jul 9, 2018 | 22.09 |
| Jul 6, 2018 | 21.97 |
| Jul 5, 2018 | 21.64 |
| Jul 3, 2018 | 21.57 |
| Jul 2, 2018 | 21.28 |
| Jun 29, 2018 | 20.89 |
| Jun 28, 2018 | 20.93 |
| Jun 27, 2018 | 20.95 |
| Jun 26, 2018 | 21.27 |
| Jun 25, 2018 | 21.36 |
| Jun 22, 2018 | 21.63 |
| Jun 21, 2018 | 21.60 |
| Jun 20, 2018 | 22.22 |
| Jun 19, 2018 | 22.11 |
| Jun 18, 2018 | 22.36 |
| Jun 15, 2018 | 22.34 |
| Jun 14, 2018 | 22.35 |
| Jun 13, 2018 | 22.49 |
| Jun 12, 2018 | 22.29 |
| Jun 11, 2018 | 22.24 |
| Jun 8, 2018 | 22.25 |
| Jun 7, 2018 | 22.12 |
| Jun 6, 2018 | 21.83 |
| Jun 5, 2018 | 21.70 |
| Jun 4, 2018 | 21.70 |
| Jun 1, 2018 | 21.53 |
| May 31, 2018 | 21.57 |
| May 30, 2018 | 21.53 |
| May 29, 2018 | 21.44 |
| May 25, 2018 | 21.31 |
| May 24, 2018 | 21.39 |
| May 23, 2018 | 21.68 |
| May 22, 2018 | 21.57 |
| May 21, 2018 | 21.80 |
| May 18, 2018 | 21.78 |
| May 17, 2018 | 21.14 |
| May 16, 2018 | 21.45 |
| May 15, 2018 | 21.52 |
| May 14, 2018 | 21.06 |
| May 11, 2018 | 21.10 |
| May 10, 2018 | 20.78 |
| May 9, 2018 | 20.81 |
| May 8, 2018 | 20.63 |
| May 7, 2018 | 20.25 |
| May 4, 2018 | 20.24 |
| May 3, 2018 | 19.94 |
| May 2, 2018 | 19.84 |
| May 1, 2018 | 19.51 |
| Apr 30, 2018 | 19.68 |
| Apr 27, 2018 | 20.20 |
| Apr 26, 2018 | 20.17 |
| Apr 25, 2018 | 19.98 |
| Apr 24, 2018 | 19.85 |
| Apr 23, 2018 | 20.22 |
| Apr 20, 2018 | 20.07 |
| Apr 19, 2018 | 20.14 |
| Apr 18, 2018 | 20.46 |
| Apr 17, 2018 | 20.36 |
| Apr 16, 2018 | 19.85 |
| Apr 13, 2018 | 19.69 |
| Apr 12, 2018 | 19.93 |
| Apr 11, 2018 | 19.98 |
| Apr 10, 2018 | 20.08 |
| Apr 9, 2018 | 19.56 |
| Apr 6, 2018 | 19.82 |
| Apr 5, 2018 | 20.35 |
| Apr 4, 2018 | 20.16 |
| Apr 3, 2018 | 19.96 |
| Apr 2, 2018 | 19.68 |
| Mar 29, 2018 | 20.18 |
| Mar 28, 2018 | 19.60 |
| Mar 27, 2018 | 20.02 |
| Mar 26, 2018 | 20.67 |
| Mar 23, 2018 | 19.44 |
| Mar 22, 2018 | 18.77 |
| Mar 21, 2018 | 19.13 |
| Mar 20, 2018 | 19.07 |
| Mar 19, 2018 | 19.18 |
| Mar 16, 2018 | 19.42 |
| Mar 15, 2018 | 19.33 |
| Mar 14, 2018 | 19.75 |
| Mar 13, 2018 | 20.07 |
| Mar 12, 2018 | 20.13 |
| Mar 9, 2018 | 20.13 |
| Mar 8, 2018 | 19.96 |
| Mar 7, 2018 | 20.17 |
| Mar 6, 2018 | 20.33 |
| Mar 5, 2018 | 20.02 |
| Mar 2, 2018 | 19.84 |
| Mar 1, 2018 | 19.79 |
| Feb 28, 2018 | 19.62 |
| Feb 27, 2018 | 20.05 |
| Feb 26, 2018 | 20.59 |
| Feb 23, 2018 | 20.44 |
| Feb 22, 2018 | 20.25 |
| Feb 21, 2018 | 19.89 |
| Feb 20, 2018 | 20.03 |
| Feb 16, 2018 | 20.12 |
| Feb 15, 2018 | 20.87 |
| Feb 14, 2018 | 20.38 |
| Feb 13, 2018 | 20.28 |
| Feb 12, 2018 | 20.23 |
| Feb 9, 2018 | 20.00 |
| Feb 8, 2018 | 19.84 |
| Feb 7, 2018 | 20.88 |
| Feb 6, 2018 | 20.86 |
| Feb 5, 2018 | 20.63 |
| Feb 2, 2018 | 21.41 |
| Feb 1, 2018 | 22.10 |
| Jan 31, 2018 | 21.95 |
| Jan 30, 2018 | 23.05 |
| Jan 29, 2018 | 23.13 |
| Jan 26, 2018 | 23.57 |
| Jan 25, 2018 | 23.25 |
| Jan 24, 2018 | 23.25 |
| Jan 23, 2018 | 23.15 |
| Jan 22, 2018 | 23.08 |
| Jan 19, 2018 | 22.92 |
| Jan 18, 2018 | 22.70 |
| Jan 17, 2018 | 22.89 |
| Jan 16, 2018 | 23.08 |
| Jan 12, 2018 | 23.52 |
| Jan 11, 2018 | 23.38 |
| Jan 10, 2018 | 22.89 |
| Jan 9, 2018 | 23.01 |
| Jan 8, 2018 | 23.44 |
| Jan 5, 2018 | 23.22 |
| Jan 4, 2018 | 22.92 |
| Jan 3, 2018 | 23.00 |
| Jan 2, 2018 | 22.94 |
| Dec 29, 2017 | 20.11 |
| Dec 28, 2017 | 19.93 |
| Dec 27, 2017 | 19.89 |
| Dec 26, 2017 | 19.75 |
| Dec 22, 2017 | 19.48 |
| Dec 21, 2017 | 19.60 |
| Dec 20, 2017 | 19.34 |
| Dec 19, 2017 | 19.20 |
| Dec 18, 2017 | 19.73 |
| Dec 15, 2017 | 19.36 |
| Dec 14, 2017 | 19.51 |
| Dec 13, 2017 | 19.98 |
| Dec 12, 2017 | 19.93 |
| Dec 11, 2017 | 20.41 |
| Dec 8, 2017 | 20.62 |
| Dec 7, 2017 | 20.30 |
| Dec 6, 2017 | 19.82 |
| Dec 5, 2017 | 19.76 |
| Dec 4, 2017 | 20.14 |
| Dec 1, 2017 | 19.76 |
| Nov 30, 2017 | 19.87 |
| Nov 29, 2017 | 19.21 |
| Nov 28, 2017 | 19.02 |
| Nov 27, 2017 | 18.57 |
| Nov 24, 2017 | 18.85 |
| Nov 22, 2017 | 18.84 |
| Nov 21, 2017 | 18.87 |
| Nov 20, 2017 | 18.73 |
| Nov 17, 2017 | 18.76 |
| Nov 16, 2017 | 18.66 |
| Nov 15, 2017 | 18.32 |
| Nov 14, 2017 | 18.52 |
| Nov 13, 2017 | 18.53 |
| Nov 10, 2017 | 18.38 |
| Nov 9, 2017 | 18.46 |
| Nov 8, 2017 | 18.52 |
| Nov 7, 2017 | 18.36 |
| Nov 6, 2017 | 18.41 |
| Nov 3, 2017 | 18.45 |
| Nov 2, 2017 | 18.41 |
| Nov 1, 2017 | 18.69 |
| Oct 31, 2017 | 18.73 |
| Oct 30, 2017 | 18.82 |
| Oct 27, 2017 | 19.04 |
| Oct 26, 2017 | 18.88 |
| Oct 25, 2017 | 18.65 |
| Oct 24, 2017 | 19.66 |
| Oct 23, 2017 | 19.24 |
| Oct 20, 2017 | 19.52 |
| Oct 19, 2017 | 19.40 |
| Oct 18, 2017 | 19.30 |
| Oct 17, 2017 | 19.39 |
| Oct 16, 2017 | 19.34 |
| Oct 13, 2017 | 19.27 |
| Oct 12, 2017 | 19.37 |
| Oct 11, 2017 | 19.09 |
| Oct 10, 2017 | 19.09 |
| Oct 9, 2017 | 19.16 |
| Oct 6, 2017 | 19.12 |
| Oct 5, 2017 | 19.05 |
| Oct 4, 2017 | 19.02 |
| Oct 3, 2017 | 18.92 |
| Oct 2, 2017 | 18.75 |
| Sep 29, 2017 | 19.18 |
| Sep 28, 2017 | 19.32 |
| Sep 27, 2017 | 19.23 |
| Sep 26, 2017 | 18.72 |
| Sep 25, 2017 | 18.98 |
| Sep 22, 2017 | 19.02 |
| Sep 21, 2017 | 18.93 |
| Sep 20, 2017 | 18.89 |
| Sep 19, 2017 | 18.36 |
| Sep 18, 2017 | 18.55 |
| Sep 15, 2017 | 18.31 |
| Sep 14, 2017 | 18.06 |
| Sep 13, 2017 | 18.16 |
| Sep 12, 2017 | 18.44 |
| Sep 11, 2017 | 18.08 |
| Sep 8, 2017 | 18.57 |
| Sep 7, 2017 | 18.19 |
| Sep 6, 2017 | 18.24 |
| Sep 5, 2017 | 17.83 |
| Sep 1, 2017 | 17.63 |
| Aug 31, 2017 | 17.48 |
| Aug 30, 2017 | 17.54 |
| Aug 29, 2017 | 16.45 |
| Aug 28, 2017 | 16.32 |
| Aug 25, 2017 | 15.67 |
| Aug 24, 2017 | 15.89 |
| Aug 23, 2017 | 15.93 |
| Aug 22, 2017 | 16.04 |
| Aug 21, 2017 | 15.78 |
| Aug 18, 2017 | 15.86 |
| Aug 17, 2017 | 16.04 |
| Aug 16, 2017 | 16.33 |
| Aug 15, 2017 | 16.20 |
| Aug 14, 2017 | 16.12 |
| Aug 11, 2017 | 15.92 |
| Aug 10, 2017 | 15.91 |
| Aug 9, 2017 | 16.44 |
| Aug 8, 2017 | 16.44 |
| Aug 7, 2017 | 16.74 |
| Aug 4, 2017 | 16.92 |
| Aug 3, 2017 | 16.72 |
| Aug 2, 2017 | 16.76 |
| Aug 1, 2017 | 16.43 |
| Jul 31, 2017 | 16.91 |
| Jul 28, 2017 | 16.41 |
| Jul 27, 2017 | 16.76 |
| Jul 26, 2017 | 16.53 |
| Jul 25, 2017 | 16.88 |
| Jul 24, 2017 | 16.51 |
| Jul 21, 2017 | 16.59 |
| Jul 20, 2017 | 16.79 |
| Jul 19, 2017 | 16.92 |
| Jul 18, 2017 | 16.41 |
| Jul 17, 2017 | 16.84 |
| Jul 14, 2017 | 16.76 |
| Jul 13, 2017 | 16.70 |
| Jul 12, 2017 | 16.70 |
| Jul 11, 2017 | 16.40 |
| Jul 10, 2017 | 16.39 |
| Jul 7, 2017 | 16.59 |
| Jul 6, 2017 | 16.54 |
| Jul 5, 2017 | 16.88 |
| Jul 3, 2017 | 16.95 |
| Jun 30, 2017 | 16.61 |
| Jun 29, 2017 | 15.81 |
| Jun 28, 2017 | 16.04 |
| Jun 27, 2017 | 15.95 |
| Jun 26, 2017 | 16.11 |
| Jun 23, 2017 | 16.02 |
| Jun 22, 2017 | 15.79 |
| Jun 21, 2017 | 15.66 |
| Jun 20, 2017 | 16.13 |
| Jun 19, 2017 | 16.45 |
| Jun 16, 2017 | 16.32 |
| Jun 15, 2017 | 16.32 |
| Jun 14, 2017 | 16.68 |
| Jun 13, 2017 | 17.27 |
| Jun 12, 2017 | 17.11 |
| Jun 9, 2017 | 17.01 |
| Jun 8, 2017 | 16.60 |
| Jun 7, 2017 | 16.48 |
| Jun 6, 2017 | 16.57 |
| Jun 5, 2017 | 16.82 |
| Jun 2, 2017 | 16.82 |
| Jun 1, 2017 | 16.80 |
| May 31, 2017 | 16.43 |
| May 30, 2017 | 16.73 |
| May 26, 2017 | 16.57 |
| May 25, 2017 | 16.59 |
| May 24, 2017 | 16.82 |
| May 23, 2017 | 17.23 |
| May 22, 2017 | 17.22 |
| May 19, 2017 | 17.34 |
| May 18, 2017 | 17.58 |
| May 17, 2017 | 16.76 |
| May 16, 2017 | 17.16 |
| May 15, 2017 | 17.35 |
| May 12, 2017 | 17.17 |
| May 11, 2017 | 17.58 |
| May 10, 2017 | 17.57 |
| May 9, 2017 | 17.39 |
| May 8, 2017 | 17.19 |
| May 5, 2017 | 17.23 |
| May 4, 2017 | 17.00 |
| May 3, 2017 | 17.15 |
| May 2, 2017 | 17.29 |
| May 1, 2017 | 17.11 |
| Apr 28, 2017 | 16.72 |
| Apr 27, 2017 | 16.93 |
| Apr 26, 2017 | 16.69 |
| Apr 25, 2017 | 16.85 |
| Apr 24, 2017 | 17.01 |
| Apr 21, 2017 | 16.59 |
| Apr 20, 2017 | 16.76 |
| Apr 19, 2017 | 16.46 |
| Apr 18, 2017 | 16.43 |
| Apr 17, 2017 | 16.50 |
| Apr 13, 2017 | 16.23 |
| Apr 12, 2017 | 16.58 |
| Apr 11, 2017 | 17.00 |
| Apr 10, 2017 | 16.79 |
| Apr 7, 2017 | 16.91 |
| Apr 6, 2017 | 16.61 |
| Apr 5, 2017 | 16.41 |
| Apr 4, 2017 | 16.72 |
| Apr 3, 2017 | 16.78 |
| Mar 31, 2017 | 16.93 |
| Mar 30, 2017 | 15.30 |
| Mar 29, 2017 | 15.50 |
| Mar 28, 2017 | 15.50 |
| Mar 27, 2017 | 15.36 |
| Mar 24, 2017 | 15.41 |
| Mar 23, 2017 | 15.60 |
| Mar 22, 2017 | 15.60 |
| Mar 21, 2017 | 15.54 |
| Mar 20, 2017 | 15.79 |
| Mar 17, 2017 | 15.87 |
| Mar 16, 2017 | 15.83 |
| Mar 15, 2017 | 15.90 |
| Mar 14, 2017 | 15.37 |
| Mar 13, 2017 | 15.63 |
| Mar 10, 2017 | 15.38 |
| Mar 9, 2017 | 15.35 |
| Mar 8, 2017 | 16.13 |
| Mar 7, 2017 | 16.23 |
| Mar 6, 2017 | 16.61 |
| Mar 3, 2017 | 16.88 |
| Mar 2, 2017 | 16.91 |
| Mar 1, 2017 | 16.96 |
| Feb 28, 2017 | 16.55 |
| Feb 27, 2017 | 16.70 |
| Feb 24, 2017 | 16.28 |
| Feb 23, 2017 | 16.33 |
| Feb 22, 2017 | 17.37 |
| Feb 21, 2017 | 17.18 |
| Feb 17, 2017 | 16.78 |
| Feb 16, 2017 | 17.00 |
| Feb 15, 2017 | 17.33 |
| Feb 14, 2017 | 17.23 |
| Feb 13, 2017 | 17.15 |
| Feb 10, 2017 | 16.92 |
| Feb 9, 2017 | 16.74 |
| Feb 8, 2017 | 16.57 |
| Feb 7, 2017 | 16.59 |
| Feb 6, 2017 | 16.68 |
| Feb 3, 2017 | 16.77 |
| Feb 2, 2017 | 16.64 |
| Feb 1, 2017 | 16.57 |
| Jan 31, 2017 | 16.69 |
| Jan 30, 2017 | 16.77 |
| Jan 27, 2017 | 16.86 |
| Jan 26, 2017 | 17.31 |
| Jan 25, 2017 | 17.34 |
| Jan 24, 2017 | 16.64 |
| Jan 23, 2017 | 16.12 |
| Jan 20, 2017 | 16.04 |
| Jan 19, 2017 | 15.66 |
| Jan 18, 2017 | 15.63 |
| Jan 17, 2017 | 15.55 |
| Jan 13, 2017 | 16.07 |
| Jan 12, 2017 | 15.74 |
| Jan 11, 2017 | 15.80 |
| Jan 10, 2017 | 15.82 |
| Jan 9, 2017 | 15.77 |
| Jan 6, 2017 | 16.03 |
| Jan 5, 2017 | 16.12 |
| Jan 4, 2017 | 16.24 |
| Jan 3, 2017 | 15.95 |
| Dec 30, 2016 | 17.52 |
| Dec 29, 2016 | 17.59 |
| Dec 28, 2016 | 17.65 |
| Dec 27, 2016 | 17.97 |
| Dec 23, 2016 | 17.68 |
| Dec 22, 2016 | 17.63 |
| Dec 21, 2016 | 17.90 |
| Dec 20, 2016 | 17.86 |
| Dec 19, 2016 | 17.69 |
| Dec 16, 2016 | 17.48 |
| Dec 15, 2016 | 17.45 |
| Dec 14, 2016 | 17.50 |
| Dec 13, 2016 | 17.48 |
| Dec 12, 2016 | 17.69 |
| Dec 9, 2016 | 18.15 |
| Dec 8, 2016 | 18.09 |
| Dec 7, 2016 | 18.13 |
| Dec 6, 2016 | 17.95 |
| Dec 5, 2016 | 17.87 |
| Dec 2, 2016 | 17.70 |
| Dec 1, 2016 | 17.51 |
| Nov 30, 2016 | 17.28 |
| Nov 29, 2016 | 16.56 |
| Nov 28, 2016 | 16.60 |
| Nov 25, 2016 | 17.07 |
| Nov 23, 2016 | 16.94 |
| Nov 22, 2016 | 16.82 |
| Nov 21, 2016 | 16.59 |
| Nov 18, 2016 | 16.40 |
| Nov 17, 2016 | 16.50 |
| Nov 16, 2016 | 16.97 |
| Nov 15, 2016 | 17.05 |
| Nov 14, 2016 | 17.06 |
| Nov 11, 2016 | 16.72 |
| Nov 10, 2016 | 16.95 |
| Nov 9, 2016 | 16.47 |
| Nov 8, 2016 | 15.17 |
| Nov 7, 2016 | 14.94 |
| Nov 4, 2016 | 14.56 |
| Nov 3, 2016 | 14.22 |
| Nov 2, 2016 | 14.67 |
| Nov 1, 2016 | 14.70 |
| Oct 31, 2016 | 14.36 |
| Oct 28, 2016 | 14.27 |
| Oct 27, 2016 | 14.10 |
| Oct 26, 2016 | 14.18 |
| Oct 25, 2016 | 14.15 |
| Oct 24, 2016 | 14.15 |
| Oct 21, 2016 | 13.71 |
| Oct 20, 2016 | 13.50 |
| Oct 19, 2016 | 13.73 |
| Oct 18, 2016 | 13.90 |
| Oct 17, 2016 | 13.81 |
| Oct 14, 2016 | 13.85 |
| Oct 13, 2016 | 13.82 |
| Oct 12, 2016 | 13.65 |
| Oct 11, 2016 | 13.72 |
| Oct 10, 2016 | 14.05 |
| Oct 7, 2016 | 13.79 |
| Oct 6, 2016 | 14.18 |
| Oct 5, 2016 | 13.68 |
| Oct 4, 2016 | 13.39 |
| Oct 3, 2016 | 13.43 |
| Sep 30, 2016 | 13.70 |
| Sep 29, 2016 | 16.47 |
| Sep 28, 2016 | 16.34 |
| Sep 27, 2016 | 16.02 |
| Sep 26, 2016 | 16.23 |
| Sep 23, 2016 | 16.08 |
| Sep 22, 2016 | 16.15 |
| Sep 21, 2016 | 15.96 |
| Sep 20, 2016 | 15.50 |
| Sep 19, 2016 | 15.71 |
| Sep 16, 2016 | 15.41 |
| Sep 15, 2016 | 15.89 |
| Sep 14, 2016 | 15.85 |
| Sep 13, 2016 | 16.01 |
| Sep 12, 2016 | 16.36 |
| Sep 9, 2016 | 15.69 |
| Sep 8, 2016 | 16.69 |
| Sep 7, 2016 | 16.87 |
| Sep 6, 2016 | 16.92 |
| Sep 2, 2016 | 17.08 |
| Sep 1, 2016 | 16.78 |
| Aug 31, 2016 | 16.90 |
| Aug 30, 2016 | 17.44 |
| Aug 29, 2016 | 17.59 |
| Aug 26, 2016 | 17.39 |
| Aug 25, 2016 | 17.43 |
| Aug 24, 2016 | 17.55 |
| Aug 23, 2016 | 17.58 |
| Aug 22, 2016 | 17.42 |
| Aug 19, 2016 | 17.19 |
| Aug 18, 2016 | 17.48 |
| Aug 17, 2016 | 17.23 |
| Aug 16, 2016 | 17.36 |
| Aug 15, 2016 | 17.51 |
| Aug 12, 2016 | 17.27 |
| Aug 11, 2016 | 17.27 |
| Aug 10, 2016 | 17.09 |
| Aug 9, 2016 | 16.97 |
| Aug 8, 2016 | 17.13 |
| Aug 5, 2016 | 17.11 |
| Aug 4, 2016 | 17.09 |
| Aug 3, 2016 | 17.27 |
| Aug 2, 2016 | 16.89 |
| Aug 1, 2016 | 17.23 |
| Jul 29, 2016 | 17.65 |
| Jul 28, 2016 | 17.87 |
| Jul 27, 2016 | 17.94 |
| Jul 26, 2016 | 18.06 |
| Jul 25, 2016 | 18.07 |
| Jul 22, 2016 | 17.64 |
| Jul 21, 2016 | 17.44 |
| Jul 20, 2016 | 17.56 |
| Jul 19, 2016 | 16.84 |
| Jul 18, 2016 | 16.98 |
| Jul 15, 2016 | 16.77 |
| Jul 14, 2016 | 16.82 |
| Jul 13, 2016 | 17.11 |
| Jul 12, 2016 | 16.96 |
| Jul 11, 2016 | 16.79 |
| Jul 8, 2016 | 16.75 |
| Jul 7, 2016 | 16.55 |
| Jul 6, 2016 | 16.43 |
| Jul 5, 2016 | 16.00 |
| Jul 1, 2016 | 16.49 |
| Jun 30, 2016 | 16.22 |
| Jun 29, 2016 | 21.16 |
| Jun 28, 2016 | 20.60 |
| Jun 27, 2016 | 20.23 |
| Jun 24, 2016 | 21.50 |
| Jun 23, 2016 | 22.48 |
| Jun 22, 2016 | 21.69 |
| Jun 21, 2016 | 21.96 |
| Jun 20, 2016 | 21.87 |
| Jun 17, 2016 | 21.76 |
| Jun 16, 2016 | 21.47 |
| Jun 15, 2016 | 21.79 |
| Jun 14, 2016 | 22.01 |
| Jun 13, 2016 | 22.12 |
| Jun 10, 2016 | 22.35 |
| Jun 9, 2016 | 22.77 |
| Jun 8, 2016 | 23.08 |
| Jun 7, 2016 | 22.91 |
| Jun 6, 2016 | 22.65 |
| Jun 3, 2016 | 21.76 |
| Jun 2, 2016 | 21.78 |
| Jun 1, 2016 | 22.32 |
| May 31, 2016 | 21.96 |
| May 27, 2016 | 22.21 |
| May 26, 2016 | 22.42 |
| May 25, 2016 | 21.92 |
| May 24, 2016 | 21.77 |
| May 23, 2016 | 21.46 |
| May 20, 2016 | 21.22 |
| May 19, 2016 | 20.48 |
| May 18, 2016 | 21.07 |
| May 17, 2016 | 21.33 |
| May 16, 2016 | 21.44 |
| May 13, 2016 | 21.29 |
| May 12, 2016 | 21.46 |
| May 11, 2016 | 21.38 |
| May 10, 2016 | 21.68 |
| May 9, 2016 | 20.78 |
| May 6, 2016 | 20.78 |
| May 5, 2016 | 20.64 |
| May 4, 2016 | 20.45 |
| May 3, 2016 | 20.67 |
| May 2, 2016 | 20.84 |
| Apr 29, 2016 | 20.78 |
| Apr 28, 2016 | 20.77 |
| Apr 27, 2016 | 21.24 |
| Apr 26, 2016 | 21.09 |
| Apr 25, 2016 | 20.90 |
| Apr 22, 2016 | 21.10 |
| Apr 21, 2016 | 20.92 |
| Apr 20, 2016 | 20.89 |
| Apr 19, 2016 | 20.53 |
| Apr 18, 2016 | 20.38 |
| Apr 15, 2016 | 20.22 |
| Apr 14, 2016 | 20.11 |
| Apr 13, 2016 | 19.99 |
| Apr 12, 2016 | 19.65 |
| Apr 11, 2016 | 19.61 |
| Apr 8, 2016 | 19.89 |
| Apr 7, 2016 | 19.49 |
| Apr 6, 2016 | 19.38 |
| Apr 5, 2016 | 19.28 |
| Apr 4, 2016 | 19.50 |
| Apr 1, 2016 | 19.84 |
| Mar 31, 2016 | 19.65 |
| Mar 30, 2016 | 23.88 |
| Mar 29, 2016 | 23.98 |
| Mar 28, 2016 | 23.51 |
| Mar 24, 2016 | 23.14 |
| Mar 23, 2016 | 23.25 |
| Mar 22, 2016 | 23.58 |
| Mar 21, 2016 | 23.24 |
| Mar 18, 2016 | 23.17 |
| Mar 17, 2016 | 22.81 |
| Mar 16, 2016 | 21.91 |
| Mar 15, 2016 | 21.42 |
| Mar 14, 2016 | 21.62 |
| Mar 11, 2016 | 21.82 |
| Mar 10, 2016 | 21.02 |
| Mar 9, 2016 | 21.26 |
| Mar 8, 2016 | 21.16 |
| Mar 7, 2016 | 22.33 |
| Mar 4, 2016 | 21.45 |
| Mar 3, 2016 | 21.36 |
| Mar 2, 2016 | 21.33 |
| Mar 1, 2016 | 21.05 |
| Feb 29, 2016 | 20.54 |
| Feb 26, 2016 | 20.69 |
| Feb 25, 2016 | 20.92 |
| Feb 24, 2016 | 20.72 |
| Feb 23, 2016 | 19.90 |
| Feb 22, 2016 | 19.94 |
| Feb 19, 2016 | 19.19 |
| Feb 18, 2016 | 19.15 |
| Feb 17, 2016 | 19.36 |
| Feb 16, 2016 | 18.80 |
| Feb 12, 2016 | 18.03 |
| Feb 11, 2016 | 17.61 |
| Feb 10, 2016 | 17.98 |
| Feb 9, 2016 | 17.71 |
| Feb 8, 2016 | 17.57 |
| Feb 5, 2016 | 18.70 |
| Feb 4, 2016 | 18.56 |
| Feb 3, 2016 | 17.97 |
| Feb 2, 2016 | 17.62 |
| Feb 1, 2016 | 18.19 |
| Jan 29, 2016 | 18.19 |
| Jan 28, 2016 | 15.90 |
| Jan 27, 2016 | 16.26 |
| Jan 26, 2016 | 16.13 |
| Jan 25, 2016 | 16.10 |
| Jan 22, 2016 | 16.83 |
| Jan 21, 2016 | 16.57 |
| Jan 20, 2016 | 16.31 |
| Jan 19, 2016 | 16.42 |
| Jan 15, 2016 | 17.15 |
| Jan 14, 2016 | 17.33 |
| Jan 13, 2016 | 17.55 |
| Jan 12, 2016 | 18.35 |
| Jan 11, 2016 | 18.36 |
| Jan 8, 2016 | 18.68 |
| Jan 7, 2016 | 19.00 |
| Jan 6, 2016 | 19.56 |
| Jan 5, 2016 | 20.62 |
| Jan 4, 2016 | 20.86 |
| Dec 31, 2015 | 20.54 |
| Dec 30, 2015 | 30.92 |
| Dec 29, 2015 | 31.15 |
| Dec 28, 2015 | 30.83 |
| Dec 24, 2015 | 31.46 |
| Dec 23, 2015 | 31.45 |
| Dec 22, 2015 | 30.32 |
| Dec 21, 2015 | 30.32 |
| Dec 18, 2015 | 30.29 |
| Dec 17, 2015 | 30.91 |
| Dec 16, 2015 | 31.49 |
| Dec 15, 2015 | 30.97 |
| Dec 14, 2015 | 30.42 |
| Dec 11, 2015 | 30.91 |
| Dec 10, 2015 | 32.05 |
| Dec 9, 2015 | 32.25 |
| Dec 8, 2015 | 32.80 |
| Dec 7, 2015 | 32.80 |
| Dec 4, 2015 | 34.65 |
| Dec 3, 2015 | 34.88 |
| Dec 2, 2015 | 35.56 |
| Dec 1, 2015 | 36.01 |
| Nov 30, 2015 | 35.55 |
| Nov 27, 2015 | 35.81 |
| Nov 25, 2015 | 35.97 |
| Nov 24, 2015 | 36.03 |
| Nov 23, 2015 | 35.44 |
| Nov 20, 2015 | 35.37 |
| Nov 19, 2015 | 36.36 |
| Nov 18, 2015 | 36.33 |
| Nov 17, 2015 | 35.53 |
| Nov 16, 2015 | 35.65 |
| Nov 13, 2015 | 34.89 |
| Nov 12, 2015 | 34.90 |
| Nov 11, 2015 | 35.37 |
| Nov 10, 2015 | 35.30 |
| Nov 9, 2015 | 35.70 |
| Nov 6, 2015 | 36.32 |
| Nov 5, 2015 | 36.56 |
| Nov 4, 2015 | 35.17 |
| Nov 3, 2015 | 34.74 |
| Nov 2, 2015 | 34.66 |
| Oct 30, 2015 | 33.97 |
| Oct 29, 2015 | 33.83 |
| Oct 28, 2015 | 34.16 |
| Oct 27, 2015 | 32.88 |
| Oct 26, 2015 | 33.79 |
| Oct 23, 2015 | 33.75 |
| Oct 22, 2015 | 34.03 |
| Oct 21, 2015 | 33.85 |
| Oct 20, 2015 | 34.50 |
| Oct 19, 2015 | 34.78 |
| Oct 16, 2015 | 35.46 |
| Oct 15, 2015 | 34.86 |
| Oct 14, 2015 | 34.95 |
| Oct 13, 2015 | 35.74 |
| Oct 12, 2015 | 35.97 |
| Oct 9, 2015 | 37.12 |
| Oct 8, 2015 | 38.98 |
| Oct 7, 2015 | 38.66 |
| Oct 6, 2015 | 38.33 |
| Oct 5, 2015 | 37.40 |
| Oct 2, 2015 | 36.41 |
| Oct 1, 2015 | 35.52 |
| Sep 30, 2015 | 35.21 |
| Sep 29, 2015 | 33.84 |
| Sep 28, 2015 | 34.79 |
| Sep 25, 2015 | 36.62 |
| Sep 24, 2015 | 37.09 |
| Sep 23, 2015 | 37.34 |
| Sep 22, 2015 | 38.32 |
| Sep 21, 2015 | 39.11 |
| Sep 18, 2015 | 39.64 |
| Sep 17, 2015 | 40.91 |
| Sep 16, 2015 | 41.31 |
| Sep 15, 2015 | 40.75 |
| Sep 14, 2015 | 40.73 |
| Sep 11, 2015 | 40.78 |
| Sep 10, 2015 | 40.39 |
| Sep 9, 2015 | 40.67 |
| Sep 8, 2015 | 41.11 |
| Sep 4, 2015 | 40.41 |
| Sep 3, 2015 | 40.97 |
| Sep 2, 2015 | 40.70 |
| Sep 1, 2015 | 39.58 |
| Aug 31, 2015 | 41.09 |
| Aug 28, 2015 | 40.34 |
| Aug 27, 2015 | 40.55 |
| Aug 26, 2015 | 38.04 |
| Aug 25, 2015 | 37.24 |
| Aug 24, 2015 | 38.57 |
| Aug 21, 2015 | 39.65 |
| Aug 20, 2015 | 40.62 |
| Aug 19, 2015 | 41.64 |
| Aug 18, 2015 | 42.42 |
| Aug 17, 2015 | 42.39 |
| Aug 14, 2015 | 42.00 |
| Aug 13, 2015 | 42.04 |
| Aug 12, 2015 | 42.10 |
| Aug 11, 2015 | 41.40 |
| Aug 10, 2015 | 41.81 |
| Aug 7, 2015 | 39.83 |
| Aug 6, 2015 | 40.03 |
| Aug 5, 2015 | 39.79 |
| Aug 4, 2015 | 39.91 |
| Aug 3, 2015 | 37.81 |
| Jul 31, 2015 | 38.73 |
| Jul 30, 2015 | 38.83 |
| Jul 29, 2015 | 38.66 |
| Jul 28, 2015 | 36.93 |
| Jul 27, 2015 | 35.96 |
| Jul 24, 2015 | 37.50 |
| Jul 23, 2015 | 38.08 |
| Jul 22, 2015 | 38.30 |
| Jul 21, 2015 | 38.83 |
| Jul 20, 2015 | 38.16 |
| Jul 17, 2015 | 38.16 |
| Jul 16, 2015 | 38.39 |
| Jul 15, 2015 | 38.35 |
| Jul 14, 2015 | 39.27 |
| Jul 13, 2015 | 39.32 |
| Jul 10, 2015 | 39.34 |
| Jul 9, 2015 | 38.33 |
| Jul 8, 2015 | 37.74 |
| Jul 7, 2015 | 38.29 |
| Jul 6, 2015 | 37.16 |
| Jul 2, 2015 | 38.11 |
| Jul 1, 2015 | 37.98 |
| Jun 30, 2015 | 38.32 |
| Jun 29, 2015 | 30.59 |
| Jun 26, 2015 | 31.37 |
| Jun 25, 2015 | 31.58 |
| Jun 24, 2015 | 31.90 |
| Jun 23, 2015 | 32.01 |
| Jun 22, 2015 | 32.00 |
| Jun 19, 2015 | 31.77 |
| Jun 18, 2015 | 31.71 |
| Jun 17, 2015 | 31.32 |
| Jun 16, 2015 | 31.60 |
| Jun 15, 2015 | 32.24 |
| Jun 12, 2015 | 32.31 |
| Jun 11, 2015 | 32.79 |
| Jun 10, 2015 | 32.95 |
| Jun 9, 2015 | 32.92 |
| Jun 8, 2015 | 32.72 |
| Jun 5, 2015 | 33.26 |
| Jun 4, 2015 | 33.11 |
| Jun 3, 2015 | 33.62 |
| Jun 2, 2015 | 34.04 |
| Jun 1, 2015 | 33.45 |
| May 29, 2015 | 33.73 |
| May 28, 2015 | 33.70 |
| May 27, 2015 | 34.11 |
| May 26, 2015 | 33.30 |
| May 22, 2015 | 33.79 |
| May 21, 2015 | 34.33 |
| May 20, 2015 | 33.50 |
| May 19, 2015 | 33.39 |
| May 18, 2015 | 33.39 |
| May 15, 2015 | 33.26 |
| May 14, 2015 | 35.43 |
| May 13, 2015 | 35.14 |
| May 12, 2015 | 34.39 |
| May 11, 2015 | 34.75 |
| May 8, 2015 | 34.97 |
| May 7, 2015 | 33.98 |
| May 6, 2015 | 34.06 |
| May 5, 2015 | 33.90 |
| May 4, 2015 | 34.07 |
| May 1, 2015 | 34.36 |
| Apr 30, 2015 | 33.69 |
| Apr 29, 2015 | 34.26 |
| Apr 28, 2015 | 33.60 |
| Apr 27, 2015 | 34.40 |
| Apr 24, 2015 | 34.09 |
| Apr 23, 2015 | 33.92 |
| Apr 22, 2015 | 33.64 |
| Apr 21, 2015 | 33.41 |
| Apr 20, 2015 | 33.96 |
| Apr 17, 2015 | 33.77 |
| Apr 16, 2015 | 34.28 |
| Apr 15, 2015 | 34.81 |
| Apr 14, 2015 | 33.46 |
| Apr 13, 2015 | 33.88 |
| Apr 10, 2015 | 34.42 |
| Apr 9, 2015 | 34.04 |
| Apr 8, 2015 | 33.12 |
| Apr 7, 2015 | 33.34 |
| Apr 6, 2015 | 34.14 |
| Apr 2, 2015 | 33.43 |
| Apr 1, 2015 | 33.97 |
| Mar 31, 2015 | 33.76 |
| Mar 30, 2015 | 32.23 |
| Mar 27, 2015 | 31.70 |
| Mar 26, 2015 | 31.83 |
| Mar 25, 2015 | 30.93 |
| Mar 24, 2015 | 30.81 |
| Mar 23, 2015 | 30.61 |
| Mar 20, 2015 | 30.73 |
| Mar 19, 2015 | 30.75 |
| Mar 18, 2015 | 31.48 |
| Mar 17, 2015 | 31.83 |
| Mar 16, 2015 | 31.63 |
| Mar 13, 2015 | 31.62 |
| Mar 12, 2015 | 32.65 |
| Mar 11, 2015 | 32.36 |
| Mar 10, 2015 | 30.92 |
| Mar 9, 2015 | 32.01 |
| Mar 6, 2015 | 31.84 |
| Mar 5, 2015 | 32.03 |
| Mar 4, 2015 | 31.00 |
| Mar 3, 2015 | 31.13 |
| Mar 2, 2015 | 30.91 |
| Feb 27, 2015 | 30.18 |
| Feb 26, 2015 | 30.18 |
| Feb 25, 2015 | 30.44 |
| Feb 24, 2015 | 30.93 |
| Feb 23, 2015 | 30.66 |
| Feb 20, 2015 | 30.92 |
| Feb 19, 2015 | 31.22 |
| Feb 18, 2015 | 31.40 |
| Feb 17, 2015 | 31.35 |
| Feb 13, 2015 | 31.36 |
| Feb 12, 2015 | 30.43 |
| Feb 11, 2015 | 29.56 |
| Feb 10, 2015 | 29.93 |
| Feb 9, 2015 | 30.21 |
| Feb 6, 2015 | 30.23 |
| Feb 5, 2015 | 29.34 |
| Feb 4, 2015 | 29.59 |
| Feb 3, 2015 | 29.48 |
| Feb 2, 2015 | 28.41 |
| Jan 30, 2015 | 27.37 |
| Jan 29, 2015 | 27.29 |
| Jan 28, 2015 | 26.82 |
| Jan 27, 2015 | 27.84 |
| Jan 26, 2015 | 27.87 |
| Jan 23, 2015 | 27.47 |
| Jan 22, 2015 | 27.29 |
| Jan 21, 2015 | 28.34 |
| Jan 20, 2015 | 27.71 |
| Jan 16, 2015 | 28.17 |
| Jan 15, 2015 | 26.98 |
| Jan 14, 2015 | 27.41 |
| Jan 13, 2015 | 27.45 |
| Jan 12, 2015 | 27.96 |
| Jan 9, 2015 | 28.83 |
| Jan 8, 2015 | 29.04 |
| Jan 7, 2015 | 27.98 |
| Jan 6, 2015 | 27.56 |
| Jan 5, 2015 | 28.04 |
| Jan 2, 2015 | 29.62 |
| Dec 31, 2014 | 29.23 |
| Dec 30, 2014 | 26.74 |
| Dec 29, 2014 | 27.31 |
| Dec 26, 2014 | 26.75 |
| Dec 24, 2014 | 26.55 |
| Dec 23, 2014 | 26.83 |
| Dec 22, 2014 | 26.88 |
| Dec 19, 2014 | 28.05 |
| Dec 18, 2014 | 27.13 |
| Dec 17, 2014 | 26.99 |
| Dec 16, 2014 | 25.30 |
| Dec 15, 2014 | 24.81 |
| Dec 12, 2014 | 25.47 |
| Dec 11, 2014 | 26.49 |
| Dec 10, 2014 | 26.62 |
| Dec 9, 2014 | 28.34 |
| Dec 8, 2014 | 27.70 |
| Dec 5, 2014 | 28.48 |
| Dec 4, 2014 | 29.04 |
| Dec 3, 2014 | 29.47 |
| Dec 2, 2014 | 28.15 |
| Dec 1, 2014 | 28.01 |
| Nov 28, 2014 | 28.88 |
| Nov 26, 2014 | 31.54 |
| Nov 25, 2014 | 32.22 |
| Nov 24, 2014 | 32.44 |
| Nov 21, 2014 | 32.66 |
| Nov 20, 2014 | 32.22 |
| Nov 19, 2014 | 30.82 |
| Nov 18, 2014 | 30.41 |
| Nov 17, 2014 | 30.23 |
| Nov 14, 2014 | 30.27 |
| Nov 13, 2014 | 29.79 |
| Nov 12, 2014 | 30.68 |
| Nov 11, 2014 | 30.96 |
| Nov 10, 2014 | 30.82 |
| Nov 7, 2014 | 30.33 |
| Nov 6, 2014 | 29.80 |
| Nov 5, 2014 | 28.96 |
| Nov 4, 2014 | 28.87 |
| Nov 3, 2014 | 30.42 |
| Oct 31, 2014 | 30.65 |
| Oct 30, 2014 | 30.44 |
| Oct 29, 2014 | 31.27 |
| Oct 28, 2014 | 31.54 |
| Oct 27, 2014 | 31.05 |
| Oct 24, 2014 | 32.45 |
| Oct 23, 2014 | 32.30 |
| Oct 22, 2014 | 31.38 |
| Oct 21, 2014 | 32.61 |
| Oct 20, 2014 | 31.45 |
| Oct 17, 2014 | 30.77 |
| Oct 16, 2014 | 29.94 |
| Oct 15, 2014 | 28.17 |
| Oct 14, 2014 | 28.03 |
| Oct 13, 2014 | 27.79 |
| Oct 10, 2014 | 28.75 |
| Oct 9, 2014 | 30.56 |
| Oct 8, 2014 | 32.29 |
| Oct 7, 2014 | 32.18 |
| Oct 6, 2014 | 32.63 |
| Oct 3, 2014 | 33.10 |
| Oct 2, 2014 | 33.52 |
| Oct 1, 2014 | 34.69 |
| Sep 30, 2014 | 35.72 |
| Sep 29, 2014 | 38.73 |
| Sep 26, 2014 | 38.57 |
| Sep 25, 2014 | 38.40 |
| Sep 24, 2014 | 39.15 |
| Sep 23, 2014 | 38.70 |
| Sep 22, 2014 | 39.26 |
| Sep 19, 2014 | 39.59 |
| Sep 18, 2014 | 39.64 |
| Sep 17, 2014 | 39.36 |
| Sep 16, 2014 | 38.47 |
| Sep 15, 2014 | 38.08 |
| Sep 12, 2014 | 38.52 |
| Sep 11, 2014 | 38.86 |
| Sep 10, 2014 | 38.56 |
| Sep 9, 2014 | 38.42 |
| Sep 8, 2014 | 38.89 |
| Sep 5, 2014 | 38.36 |
| Sep 4, 2014 | 37.72 |
| Sep 3, 2014 | 38.08 |
| Sep 2, 2014 | 38.29 |
| Aug 29, 2014 | 38.57 |
| Aug 28, 2014 | 38.29 |
| Aug 27, 2014 | 38.21 |
| Aug 26, 2014 | 37.64 |
| Aug 25, 2014 | 37.37 |
| Aug 22, 2014 | 37.47 |
| Aug 21, 2014 | 37.66 |
| Aug 20, 2014 | 37.22 |
| Aug 19, 2014 | 37.13 |
| Aug 18, 2014 | 36.51 |
| Aug 15, 2014 | 35.63 |
| Aug 14, 2014 | 35.64 |
| Aug 13, 2014 | 35.25 |
| Aug 12, 2014 | 34.65 |
| Aug 11, 2014 | 35.45 |
| Aug 8, 2014 | 35.53 |
| Aug 7, 2014 | 34.79 |
| Aug 6, 2014 | 34.97 |
| Aug 5, 2014 | 34.89 |
| Aug 4, 2014 | 34.92 |
| Aug 1, 2014 | 34.66 |
| Jul 31, 2014 | 34.36 |
| Jul 30, 2014 | 35.95 |
| Jul 29, 2014 | 35.85 |
| Jul 28, 2014 | 35.82 |
| Jul 25, 2014 | 36.30 |
| Jul 24, 2014 | 36.22 |
| Jul 23, 2014 | 36.57 |
| Jul 22, 2014 | 34.65 |
| Jul 21, 2014 | 34.09 |
| Jul 18, 2014 | 34.54 |
| Jul 17, 2014 | 34.27 |
| Jul 16, 2014 | 35.22 |
| Jul 15, 2014 | 34.97 |
| Jul 14, 2014 | 35.21 |
| Jul 11, 2014 | 35.10 |
| Jul 10, 2014 | 34.81 |
| Jul 9, 2014 | 35.48 |
| Jul 8, 2014 | 34.91 |
| Jul 7, 2014 | 35.19 |
| Jul 3, 2014 | 35.80 |
| Jul 2, 2014 | 35.40 |
| Jul 1, 2014 | 36.08 |
| Jun 30, 2014 | 35.68 |
| Jun 27, 2014 | 41.74 |
| Jun 26, 2014 | 41.09 |
| Jun 25, 2014 | 41.49 |
| Jun 24, 2014 | 41.33 |
| Jun 23, 2014 | 41.90 |
| Jun 20, 2014 | 42.25 |
| Jun 19, 2014 | 41.86 |
| Jun 18, 2014 | 42.36 |
| Jun 17, 2014 | 41.42 |
| Jun 16, 2014 | 41.52 |
| Jun 13, 2014 | 41.27 |
| Jun 12, 2014 | 41.03 |
| Jun 11, 2014 | 39.44 |
| Jun 10, 2014 | 40.13 |
| Jun 9, 2014 | 39.56 |
| Jun 6, 2014 | 39.56 |
| Jun 5, 2014 | 39.36 |
| Jun 4, 2014 | 39.03 |
| Jun 3, 2014 | 38.53 |
| Jun 2, 2014 | 38.53 |
| May 30, 2014 | 38.36 |
| May 29, 2014 | 38.65 |
| May 28, 2014 | 38.74 |
| May 27, 2014 | 38.89 |
| May 23, 2014 | 38.37 |
| May 22, 2014 | 37.23 |
| May 21, 2014 | 36.71 |
| May 20, 2014 | 36.31 |
| May 19, 2014 | 36.80 |
| May 16, 2014 | 36.38 |
| May 15, 2014 | 36.09 |
| May 14, 2014 | 35.86 |
| May 13, 2014 | 36.14 |
| May 12, 2014 | 36.36 |
| May 9, 2014 | 35.36 |
| May 8, 2014 | 35.80 |
| May 7, 2014 | 36.38 |
| May 6, 2014 | 36.72 |
| May 5, 2014 | 37.30 |
| May 2, 2014 | 37.27 |
| May 1, 2014 | 36.95 |
| Apr 30, 2014 | 36.75 |
| Apr 29, 2014 | 35.83 |
| Apr 28, 2014 | 35.22 |
| Apr 25, 2014 | 36.63 |
| Apr 24, 2014 | 37.60 |
| Apr 23, 2014 | 38.01 |
| Apr 22, 2014 | 38.32 |
| Apr 21, 2014 | 38.56 |
| Apr 17, 2014 | 38.26 |
| Apr 16, 2014 | 38.40 |
| Apr 15, 2014 | 37.52 |
| Apr 14, 2014 | 37.49 |
| Apr 11, 2014 | 37.33 |
| Apr 10, 2014 | 38.17 |
| Apr 9, 2014 | 39.13 |
| Apr 8, 2014 | 37.96 |
| Apr 7, 2014 | 38.28 |
| Apr 4, 2014 | 39.82 |
| Apr 3, 2014 | 39.36 |
| Apr 2, 2014 | 39.35 |
| Apr 1, 2014 | 39.50 |
| Mar 31, 2014 | 39.10 |
| Mar 28, 2014 | 45.45 |
| Mar 27, 2014 | 44.40 |
| Mar 26, 2014 | 43.40 |
| Mar 25, 2014 | 44.77 |
| Mar 24, 2014 | 44.11 |
| Mar 21, 2014 | 44.01 |
| Mar 20, 2014 | 44.92 |
| Mar 19, 2014 | 45.34 |
| Mar 18, 2014 | 45.92 |
| Mar 17, 2014 | 45.50 |
| Mar 14, 2014 | 44.82 |
| Mar 13, 2014 | 44.12 |
| Mar 12, 2014 | 45.84 |
| Mar 11, 2014 | 46.03 |
| Mar 10, 2014 | 46.26 |
| Mar 7, 2014 | 47.34 |
| Mar 6, 2014 | 46.88 |
| Mar 5, 2014 | 46.50 |
| Mar 4, 2014 | 46.52 |
| Mar 3, 2014 | 45.82 |
| Feb 28, 2014 | 46.05 |
| Feb 27, 2014 | 45.46 |
| Feb 26, 2014 | 45.79 |
| Feb 25, 2014 | 43.68 |
| Feb 24, 2014 | 43.55 |
| Feb 21, 2014 | 43.81 |
| Feb 20, 2014 | 43.93 |
| Feb 19, 2014 | 43.96 |
| Feb 18, 2014 | 44.32 |
| Feb 14, 2014 | 44.04 |
| Feb 13, 2014 | 43.08 |
| Feb 12, 2014 | 42.91 |
| Feb 11, 2014 | 42.13 |
| Feb 10, 2014 | 42.06 |
| Feb 7, 2014 | 41.90 |
| Feb 6, 2014 | 41.02 |
| Feb 5, 2014 | 38.69 |
| Feb 4, 2014 | 39.32 |
| Feb 3, 2014 | 39.40 |
| Jan 31, 2014 | 41.01 |
| Jan 30, 2014 | 40.63 |
| Jan 29, 2014 | 40.52 |
| Jan 28, 2014 | 40.90 |
| Jan 27, 2014 | 39.90 |
| Jan 24, 2014 | 40.87 |
| Jan 23, 2014 | 41.87 |
| Jan 22, 2014 | 42.13 |
| Jan 21, 2014 | 41.42 |
| Jan 17, 2014 | 40.65 |
| Jan 16, 2014 | 40.90 |
| Jan 15, 2014 | 40.62 |
| Jan 14, 2014 | 40.42 |
| Jan 13, 2014 | 39.82 |
| Jan 10, 2014 | 40.96 |
| Jan 9, 2014 | 40.06 |
| Jan 8, 2014 | 39.47 |
| Jan 7, 2014 | 38.96 |
| Jan 6, 2014 | 39.03 |
| Jan 3, 2014 | 39.93 |
| Jan 2, 2014 | 39.32 |
| Dec 31, 2013 | 40.32 |
| Dec 30, 2013 | 61.58 |
| Dec 27, 2013 | 60.43 |
| Dec 26, 2013 | 60.15 |
| Dec 24, 2013 | 59.87 |
| Dec 23, 2013 | 59.64 |
| Dec 20, 2013 | 58.79 |
| Dec 19, 2013 | 58.43 |
| Dec 18, 2013 | 60.70 |
| Dec 17, 2013 | 58.61 |
| Dec 16, 2013 | 59.30 |
| Dec 13, 2013 | 59.32 |
| Dec 12, 2013 | 58.19 |
| Dec 11, 2013 | 58.42 |
| Dec 10, 2013 | 59.93 |
| Dec 9, 2013 | 60.48 |
| Dec 6, 2013 | 60.68 |
| Dec 5, 2013 | 59.76 |
| Dec 4, 2013 | 60.43 |
| Dec 3, 2013 | 60.67 |
| Dec 2, 2013 | 61.85 |
| Nov 29, 2013 | 62.56 |
| Nov 27, 2013 | 62.86 |
| Nov 26, 2013 | 62.83 |
| Nov 25, 2013 | 62.64 |
| Nov 22, 2013 | 62.76 |
| Nov 21, 2013 | 62.92 |
| Nov 20, 2013 | 61.77 |
| Nov 19, 2013 | 61.19 |
| Nov 18, 2013 | 62.13 |
| Nov 15, 2013 | 63.45 |
| Nov 14, 2013 | 63.60 |
| Nov 13, 2013 | 61.20 |
| Nov 12, 2013 | 60.91 |
| Nov 11, 2013 | 61.57 |
| Nov 8, 2013 | 61.13 |
| Nov 7, 2013 | 60.50 |
| Nov 6, 2013 | 62.09 |
| Nov 5, 2013 | 62.61 |
| Nov 4, 2013 | 63.53 |
| Nov 1, 2013 | 61.49 |
| Oct 31, 2013 | 60.16 |
| Oct 30, 2013 | 60.91 |
| Oct 29, 2013 | 61.79 |
| Oct 28, 2013 | 61.54 |
| Oct 25, 2013 | 61.65 |
| Oct 24, 2013 | 61.52 |
| Oct 23, 2013 | 58.86 |
| Oct 22, 2013 | 59.22 |
| Oct 21, 2013 | 58.55 |
| Oct 18, 2013 | 60.03 |
| Oct 17, 2013 | 58.93 |
| Oct 16, 2013 | 57.18 |
| Oct 15, 2013 | 56.67 |
| Oct 14, 2013 | 58.44 |
| Oct 11, 2013 | 58.61 |
| Oct 10, 2013 | 58.05 |
| Oct 9, 2013 | 56.55 |
| Oct 8, 2013 | 56.79 |
| Oct 7, 2013 | 58.37 |
| Oct 4, 2013 | 58.81 |
| Oct 3, 2013 | 58.46 |
| Oct 2, 2013 | 59.43 |
| Oct 1, 2013 | 59.26 |
| Sep 30, 2013 | 58.18 |
| Sep 27, 2013 | 65.48 |
| Sep 26, 2013 | 64.41 |
| Sep 25, 2013 | 63.90 |
| Sep 24, 2013 | 64.27 |
| Sep 23, 2013 | 62.34 |
| Sep 20, 2013 | 63.49 |
| Sep 19, 2013 | 65.03 |
| Sep 18, 2013 | 65.27 |
| Sep 17, 2013 | 63.42 |
| Sep 16, 2013 | 62.87 |
| Sep 13, 2013 | 63.31 |
| Sep 12, 2013 | 62.73 |
| Sep 11, 2013 | 62.14 |
| Sep 10, 2013 | 62.19 |
| Sep 9, 2013 | 61.55 |
| Sep 6, 2013 | 58.59 |
| Sep 5, 2013 | 57.55 |
| Sep 4, 2013 | 57.30 |
| Sep 3, 2013 | 57.47 |
| Aug 30, 2013 | 57.39 |
| Aug 29, 2013 | 57.35 |
| Aug 28, 2013 | 57.49 |
| Aug 27, 2013 | 57.52 |
| Aug 26, 2013 | 58.70 |
| Aug 23, 2013 | 58.62 |
| Aug 22, 2013 | 60.55 |
| Aug 21, 2013 | 59.06 |
| Aug 20, 2013 | 59.65 |
| Aug 19, 2013 | 57.78 |
| Aug 16, 2013 | 58.67 |
| Aug 15, 2013 | 58.28 |
| Aug 14, 2013 | 58.99 |
| Aug 13, 2013 | 59.87 |
| Aug 12, 2013 | 60.12 |
| Aug 9, 2013 | 60.44 |
| Aug 8, 2013 | 60.76 |
| Aug 7, 2013 | 59.04 |
| Aug 6, 2013 | 59.77 |
| Aug 5, 2013 | 62.41 |
| Aug 2, 2013 | 62.22 |
| Aug 1, 2013 | 61.28 |
| Jul 31, 2013 | 60.37 |
| Jul 30, 2013 | 59.77 |
| Jul 29, 2013 | 58.75 |
| Jul 26, 2013 | 59.53 |
| Jul 25, 2013 | 59.56 |
| Jul 24, 2013 | 60.21 |
| Jul 23, 2013 | 61.31 |
| Jul 22, 2013 | 61.96 |
| Jul 19, 2013 | 63.06 |
| Jul 18, 2013 | 62.39 |
| Jul 17, 2013 | 61.93 |
| Jul 16, 2013 | 61.15 |
| Jul 15, 2013 | 62.64 |
| Jul 12, 2013 | 63.78 |
| Jul 11, 2013 | 63.33 |
| Jul 10, 2013 | 60.43 |
| Jul 9, 2013 | 60.16 |
| Jul 8, 2013 | 58.08 |
| Jul 5, 2013 | 58.73 |
| Jul 3, 2013 | 59.09 |
| Jul 2, 2013 | 58.98 |
| Jul 1, 2013 | 60.29 |
| Jun 28, 2013 | 43.22 |
| Jun 27, 2013 | 44.63 |
| Jun 26, 2013 | 43.39 |
| Jun 25, 2013 | 43.04 |
| Jun 24, 2013 | 41.98 |
| Jun 21, 2013 | 42.88 |
| Jun 20, 2013 | 44.42 |
| Jun 19, 2013 | 46.69 |
| Jun 18, 2013 | 47.63 |
| Jun 17, 2013 | 47.41 |
| Jun 14, 2013 | 46.64 |
| Jun 13, 2013 | 46.96 |
| Jun 12, 2013 | 44.71 |
| Jun 11, 2013 | 44.62 |
| Jun 10, 2013 | 46.29 |
| Jun 7, 2013 | 46.34 |
| Jun 6, 2013 | 45.60 |
| Jun 5, 2013 | 44.61 |
| Jun 4, 2013 | 45.66 |
| Jun 3, 2013 | 46.82 |
| May 31, 2013 | 48.11 |
| May 30, 2013 | 49.31 |
| May 29, 2013 | 48.88 |
| May 28, 2013 | 50.12 |
| May 24, 2013 | 49.08 |
| May 23, 2013 | 48.85 |
| May 22, 2013 | 48.45 |
| May 21, 2013 | 50.00 |
| May 20, 2013 | 49.80 |
| May 17, 2013 | 50.42 |
| May 16, 2013 | 49.17 |
| May 15, 2013 | 48.33 |
| May 14, 2013 | 46.97 |
| May 13, 2013 | 46.54 |
| May 10, 2013 | 46.94 |
| May 9, 2013 | 46.13 |
| May 8, 2013 | 46.69 |
| May 7, 2013 | 46.00 |
| May 6, 2013 | 45.51 |
| May 3, 2013 | 45.28 |
| May 2, 2013 | 43.81 |
| May 1, 2013 | 42.40 |
| Apr 30, 2013 | 44.19 |
| Apr 29, 2013 | 44.14 |
| Apr 26, 2013 | 44.57 |
| Apr 25, 2013 | 44.71 |
| Apr 24, 2013 | 43.45 |
| Apr 23, 2013 | 42.48 |
| Apr 22, 2013 | 41.88 |
| Apr 19, 2013 | 41.12 |
| Apr 18, 2013 | 40.46 |
| Apr 17, 2013 | 41.81 |
| Apr 16, 2013 | 42.10 |
| Apr 15, 2013 | 40.62 |
| Apr 12, 2013 | 42.93 |
| Apr 11, 2013 | 44.05 |
| Apr 10, 2013 | 43.75 |
| Apr 9, 2013 | 43.76 |
| Apr 8, 2013 | 43.98 |
| Apr 5, 2013 | 43.59 |
| Apr 4, 2013 | 40.78 |
| Apr 3, 2013 | 40.25 |
| Apr 2, 2013 | 41.61 |
| Apr 1, 2013 | 42.05 |
| Mar 28, 2013 | 34.87 |
| Mar 27, 2013 | 34.52 |
| Mar 26, 2013 | 35.07 |
| Mar 25, 2013 | 34.83 |
| Mar 22, 2013 | 35.54 |
| Mar 21, 2013 | 36.00 |
| Mar 20, 2013 | 37.14 |
| Mar 19, 2013 | 36.87 |
| Mar 18, 2013 | 36.80 |
| Mar 15, 2013 | 37.24 |
| Mar 14, 2013 | 37.43 |
| Mar 13, 2013 | 36.53 |
| Mar 12, 2013 | 36.54 |
| Mar 11, 2013 | 36.85 |
| Mar 8, 2013 | 37.47 |
| Mar 7, 2013 | 36.66 |
| Mar 6, 2013 | 36.38 |
| Mar 5, 2013 | 36.47 |
| Mar 4, 2013 | 35.30 |
| Mar 1, 2013 | 34.72 |
| Feb 28, 2013 | 33.66 |
| Feb 27, 2013 | 33.18 |
| Feb 26, 2013 | 32.43 |
| Feb 25, 2013 | 31.62 |
| Feb 22, 2013 | 33.23 |
| Feb 21, 2013 | 31.95 |
| Feb 20, 2013 | 32.55 |
| Feb 19, 2013 | 35.36 |
| Feb 15, 2013 | 36.17 |
| Feb 14, 2013 | 35.25 |
| Feb 13, 2013 | 34.52 |
| Feb 12, 2013 | 34.54 |
| Feb 11, 2013 | 33.79 |
| Feb 8, 2013 | 33.92 |
| Feb 7, 2013 | 33.65 |
| Feb 6, 2013 | 34.65 |
| Feb 5, 2013 | 34.54 |
| Feb 4, 2013 | 34.18 |
| Feb 1, 2013 | 34.36 |
| Jan 31, 2013 | 33.90 |
| Jan 30, 2013 | 33.49 |
| Jan 29, 2013 | 34.43 |
| Jan 28, 2013 | 33.79 |
| Jan 25, 2013 | 34.86 |
| Jan 24, 2013 | 34.12 |
| Jan 23, 2013 | 33.71 |
| Jan 22, 2013 | 33.99 |
| Jan 18, 2013 | 33.50 |
| Jan 17, 2013 | 33.32 |
| Jan 16, 2013 | 32.64 |
| Jan 15, 2013 | 33.34 |
| Jan 14, 2013 | 33.05 |
| Jan 11, 2013 | 33.99 |
| Jan 10, 2013 | 34.33 |
| Jan 9, 2013 | 33.74 |
| Jan 8, 2013 | 33.88 |
| Jan 7, 2013 | 33.15 |
| Jan 4, 2013 | 33.12 |
| Jan 3, 2013 | 32.59 |
| Jan 2, 2013 | 32.60 |
| Dec 31, 2012 | 30.61 |
| Dec 28, 2012 | 35.01 |
| Dec 27, 2012 | 34.84 |
| Dec 26, 2012 | 34.96 |
| Dec 24, 2012 | 35.17 |
| Dec 21, 2012 | 35.33 |
| Dec 20, 2012 | 35.88 |
| Dec 19, 2012 | 35.14 |
| Dec 18, 2012 | 35.36 |
| Dec 17, 2012 | 34.83 |
| Dec 14, 2012 | 34.14 |
| Dec 13, 2012 | 33.92 |
| Dec 12, 2012 | 33.56 |
| Dec 11, 2012 | 33.00 |
| Dec 10, 2012 | 32.22 |
| Dec 7, 2012 | 32.25 |
| Dec 6, 2012 | 31.67 |
| Dec 5, 2012 | 31.94 |
| Dec 4, 2012 | 33.53 |
| Dec 3, 2012 | 32.54 |
| Nov 30, 2012 | 32.57 |
| Nov 29, 2012 | 33.20 |
| Nov 28, 2012 | 33.21 |
| Nov 27, 2012 | 33.18 |
| Nov 26, 2012 | 34.11 |
| Nov 23, 2012 | 34.47 |
| Nov 21, 2012 | 33.78 |
| Nov 20, 2012 | 33.97 |
| Nov 19, 2012 | 33.38 |
| Nov 16, 2012 | 32.45 |
| Nov 15, 2012 | 31.44 |
| Nov 14, 2012 | 31.97 |
| Nov 13, 2012 | 32.94 |
| Nov 12, 2012 | 32.49 |
| Nov 9, 2012 | 32.13 |
| Nov 8, 2012 | 31.56 |
| Nov 7, 2012 | 32.42 |
| Nov 6, 2012 | 32.63 |
| Nov 5, 2012 | 32.67 |
| Nov 2, 2012 | 31.51 |
| Nov 1, 2012 | 31.82 |
| Oct 31, 2012 | 32.42 |
| Oct 26, 2012 | 29.50 |
| Oct 25, 2012 | 30.30 |
| Oct 24, 2012 | 31.11 |
| Oct 23, 2012 | 30.38 |
| Oct 22, 2012 | 30.53 |
| Oct 19, 2012 | 30.50 |
| Oct 18, 2012 | 31.08 |
| Oct 17, 2012 | 30.24 |
| Oct 16, 2012 | 30.03 |
| Oct 15, 2012 | 29.56 |
| Oct 12, 2012 | 29.00 |
| Oct 11, 2012 | 29.47 |
| Oct 10, 2012 | 29.40 |
| Oct 9, 2012 | 29.02 |
| Oct 8, 2012 | 30.10 |
| Oct 5, 2012 | 30.37 |
| Oct 4, 2012 | 30.31 |
| Oct 3, 2012 | 29.58 |
| Oct 2, 2012 | 29.66 |
| Oct 1, 2012 | 29.09 |
| Sep 28, 2012 | 39.80 |
| Sep 27, 2012 | 40.79 |
| Sep 26, 2012 | 37.25 |
| Sep 25, 2012 | 38.57 |
| Sep 24, 2012 | 39.19 |
| Sep 21, 2012 | 39.35 |
| Sep 20, 2012 | 39.21 |
| Sep 19, 2012 | 39.54 |
| Sep 18, 2012 | 39.49 |
| Sep 17, 2012 | 39.56 |
| Sep 14, 2012 | 40.25 |
| Sep 13, 2012 | 40.55 |
| Sep 12, 2012 | 39.90 |
| Sep 11, 2012 | 38.57 |
| Sep 10, 2012 | 38.13 |
| Sep 7, 2012 | 38.44 |
| Sep 6, 2012 | 37.76 |
| Sep 5, 2012 | 36.69 |
| Sep 4, 2012 | 37.15 |
| Aug 31, 2012 | 36.69 |
| Aug 30, 2012 | 36.13 |
| Aug 29, 2012 | 36.69 |
| Aug 28, 2012 | 36.76 |
| Aug 27, 2012 | 36.68 |
| Aug 24, 2012 | 36.83 |
| Aug 23, 2012 | 36.19 |
| Aug 22, 2012 | 35.56 |
| Aug 21, 2012 | 34.05 |
| Aug 20, 2012 | 34.45 |
| Aug 17, 2012 | 35.05 |
| Aug 16, 2012 | 34.80 |
| Aug 15, 2012 | 33.57 |
| Aug 14, 2012 | 34.03 |
| Aug 13, 2012 | 33.90 |
| Aug 10, 2012 | 33.12 |
| Aug 9, 2012 | 33.10 |
| Aug 8, 2012 | 33.62 |
| Aug 7, 2012 | 33.95 |
| Aug 6, 2012 | 34.06 |
| Aug 3, 2012 | 32.74 |
| Aug 2, 2012 | 32.92 |
| Aug 1, 2012 | 29.16 |
| Jul 31, 2012 | 29.88 |
| Jul 30, 2012 | 30.39 |
| Jul 27, 2012 | 31.04 |
| Jul 26, 2012 | 29.93 |
| Jul 25, 2012 | 29.95 |
| Jul 24, 2012 | 32.23 |
| Jul 23, 2012 | 32.94 |
| Jul 20, 2012 | 33.39 |
| Jul 19, 2012 | 32.95 |
| Jul 18, 2012 | 32.52 |
| Jul 17, 2012 | 32.70 |
| Jul 16, 2012 | 32.84 |
| Jul 13, 2012 | 33.18 |
| Jul 12, 2012 | 32.89 |
| Jul 11, 2012 | 31.79 |
| Jul 10, 2012 | 31.98 |
| Jul 9, 2012 | 32.51 |
| Jul 6, 2012 | 32.87 |
| Jul 5, 2012 | 32.91 |
| Jul 3, 2012 | 32.76 |
| Jul 2, 2012 | 33.12 |
| Jun 29, 2012 | 47.33 |
| Jun 28, 2012 | 45.03 |
| Jun 27, 2012 | 44.25 |
| Jun 26, 2012 | 42.10 |
| Jun 25, 2012 | 41.35 |
| Jun 22, 2012 | 41.97 |
| Jun 21, 2012 | 40.74 |
| Jun 20, 2012 | 42.76 |
| Jun 19, 2012 | 42.69 |
| Jun 18, 2012 | 40.85 |
| Jun 15, 2012 | 40.78 |
| Jun 14, 2012 | 39.53 |
| Jun 13, 2012 | 39.26 |
| Jun 12, 2012 | 41.29 |
| Jun 11, 2012 | 40.47 |
| Jun 8, 2012 | 42.18 |
| Jun 7, 2012 | 40.56 |
| Jun 6, 2012 | 40.37 |
| Jun 5, 2012 | 38.44 |
| Jun 4, 2012 | 37.79 |
| Jun 1, 2012 | 38.59 |
| May 31, 2012 | 40.66 |
| May 30, 2012 | 41.25 |
| May 29, 2012 | 42.35 |
| May 25, 2012 | 40.71 |
| May 24, 2012 | 40.55 |
| May 23, 2012 | 39.95 |
| May 22, 2012 | 38.80 |
| May 21, 2012 | 39.56 |
| May 18, 2012 | 38.50 |
| May 17, 2012 | 38.30 |
| May 16, 2012 | 42.14 |
| May 15, 2012 | 44.29 |
| May 14, 2012 | 44.19 |
| May 11, 2012 | 45.27 |
| May 10, 2012 | 45.18 |
| May 9, 2012 | 45.29 |
| May 8, 2012 | 45.79 |
| May 7, 2012 | 45.45 |
| May 4, 2012 | 45.77 |
| May 3, 2012 | 46.87 |
| May 2, 2012 | 47.17 |
| May 1, 2012 | 45.94 |
| Apr 30, 2012 | 44.63 |
| Apr 27, 2012 | 45.08 |
| Apr 26, 2012 | 44.34 |
| Apr 25, 2012 | 43.64 |
| Apr 24, 2012 | 42.60 |
| Apr 23, 2012 | 41.50 |
| Apr 20, 2012 | 41.79 |
| Apr 19, 2012 | 41.72 |
| Apr 18, 2012 | 42.93 |
| Apr 17, 2012 | 43.59 |
| Apr 16, 2012 | 41.91 |
| Apr 13, 2012 | 41.91 |
| Apr 12, 2012 | 42.43 |
| Apr 11, 2012 | 41.79 |
| Apr 10, 2012 | 40.55 |
| Apr 9, 2012 | 42.58 |
| Apr 5, 2012 | 43.07 |
| Apr 4, 2012 | 42.95 |
| Apr 3, 2012 | 43.56 |
| Apr 2, 2012 | 43.84 |
| Mar 30, 2012 | 72.00 |
| Mar 29, 2012 | 73.37 |
| Mar 28, 2012 | 73.74 |
| Mar 27, 2012 | 73.24 |
| Mar 26, 2012 | 71.58 |
| Mar 23, 2012 | 72.10 |
| Mar 22, 2012 | 73.91 |
| Mar 21, 2012 | 74.20 |
| Mar 20, 2012 | 72.18 |
| Mar 19, 2012 | 72.83 |
| Mar 16, 2012 | 72.91 |
| Mar 15, 2012 | 72.99 |
| Mar 14, 2012 | 70.86 |
| Mar 13, 2012 | 73.29 |
| Mar 12, 2012 | 68.36 |
| Mar 9, 2012 | 67.43 |
| Mar 8, 2012 | 66.87 |
| Mar 7, 2012 | 64.63 |
| Mar 6, 2012 | 62.82 |
| Mar 5, 2012 | 63.84 |
| Mar 2, 2012 | 63.30 |
| Mar 1, 2012 | 65.04 |
| Feb 29, 2012 | 65.00 |
| Feb 28, 2012 | 65.56 |
| Feb 27, 2012 | 66.52 |
| Feb 24, 2012 | 65.64 |
| Feb 23, 2012 | 66.91 |
| Feb 22, 2012 | 65.64 |
| Feb 21, 2012 | 66.68 |
| Feb 17, 2012 | 68.45 |
| Feb 16, 2012 | 69.19 |
| Feb 15, 2012 | 68.92 |
| Feb 14, 2012 | 68.11 |
| Feb 13, 2012 | 68.49 |
| Feb 10, 2012 | 67.12 |
| Feb 9, 2012 | 69.48 |
| Feb 8, 2012 | 68.53 |
| Feb 7, 2012 | 68.34 |
| Feb 6, 2012 | 67.68 |
| Feb 3, 2012 | 67.32 |
| Feb 2, 2012 | 64.54 |
| Feb 1, 2012 | 60.91 |
| Jan 31, 2012 | 60.91 |
| Jan 30, 2012 | 60.35 |
| Jan 27, 2012 | 61.20 |
| Jan 26, 2012 | 61.07 |
| Jan 25, 2012 | 61.78 |
| Jan 24, 2012 | 60.99 |
| Jan 23, 2012 | 60.01 |
| Jan 20, 2012 | 61.49 |
| Jan 19, 2012 | 62.51 |
| Jan 18, 2012 | 62.61 |
| Jan 17, 2012 | 61.61 |
| Jan 13, 2012 | 60.58 |
| Jan 12, 2012 | 61.59 |
| Jan 11, 2012 | 60.78 |
| Jan 10, 2012 | 58.10 |
| Jan 9, 2012 | 56.90 |
| Jan 6, 2012 | 56.77 |
| Jan 5, 2012 | 56.77 |
| Jan 4, 2012 | 54.59 |
| Jan 3, 2012 | 54.14 |
| Dec 30, 2011 | 44.25 |
| Dec 29, 2011 | 43.97 |
| Dec 28, 2011 | 42.94 |
| Dec 27, 2011 | 44.56 |
| Dec 23, 2011 | 44.53 |
| Dec 22, 2011 | 44.28 |
| Dec 21, 2011 | 42.92 |
| Dec 20, 2011 | 41.83 |
| Dec 19, 2011 | 39.43 |
| Dec 16, 2011 | 40.12 |
| Dec 15, 2011 | 39.70 |
| Dec 14, 2011 | 38.50 |
| Dec 13, 2011 | 39.77 |
| Dec 12, 2011 | 40.68 |
| Dec 9, 2011 | 40.17 |
| Dec 8, 2011 | 38.66 |
| Dec 7, 2011 | 41.46 |
| Dec 6, 2011 | 41.91 |
| Dec 5, 2011 | 41.72 |
| Dec 2, 2011 | 40.10 |
| Dec 1, 2011 | 39.41 |
| Nov 30, 2011 | 39.88 |
| Nov 29, 2011 | 36.88 |
| Nov 28, 2011 | 36.41 |
| Nov 25, 2011 | 34.52 |
| Nov 23, 2011 | 34.53 |
| Nov 22, 2011 | 36.90 |
| Nov 21, 2011 | 38.31 |
| Nov 18, 2011 | 39.22 |
| Nov 17, 2011 | 37.32 |
| Nov 16, 2011 | 37.27 |
| Nov 15, 2011 | 36.43 |
| Nov 14, 2011 | 35.47 |
| Nov 11, 2011 | 36.27 |
| Nov 10, 2011 | 35.25 |
| Nov 9, 2011 | 34.32 |
| Nov 8, 2011 | 36.64 |
| Nov 7, 2011 | 36.12 |
| Nov 4, 2011 | 35.32 |
| Nov 3, 2011 | 36.17 |
| Nov 2, 2011 | 34.66 |
| Nov 1, 2011 | 33.96 |
| Oct 31, 2011 | 35.40 |
| Oct 28, 2011 | 36.54 |
| Oct 27, 2011 | 37.49 |
| Oct 26, 2011 | 32.93 |
| Oct 25, 2011 | 32.34 |
| Oct 24, 2011 | 33.04 |
| Oct 21, 2011 | 31.07 |
| Oct 20, 2011 | 31.07 |
| Oct 19, 2011 | 30.74 |
| Oct 18, 2011 | 31.52 |
| Oct 17, 2011 | 29.62 |
| Oct 14, 2011 | 29.92 |
| Oct 13, 2011 | 29.87 |
| Oct 12, 2011 | 30.37 |
| Oct 11, 2011 | 29.64 |
| Oct 10, 2011 | 29.61 |
| Oct 7, 2011 | 28.77 |
| Oct 6, 2011 | 30.56 |
| Oct 5, 2011 | 29.96 |
| Oct 4, 2011 | 29.62 |
| Oct 3, 2011 | 27.87 |
| Sep 30, 2011 | 28.56 |
| Sep 29, 2011 | 64.01 |
| Sep 28, 2011 | 62.33 |
| Sep 27, 2011 | 63.97 |
| Sep 26, 2011 | 63.00 |
| Sep 23, 2011 | 60.38 |
| Sep 22, 2011 | 58.36 |
| Sep 21, 2011 | 61.77 |
| Sep 20, 2011 | 63.71 |
| Sep 19, 2011 | 65.77 |
| Sep 16, 2011 | 68.91 |
| Sep 15, 2011 | 70.48 |
| Sep 14, 2011 | 69.02 |
| Sep 13, 2011 | 69.14 |
| Sep 12, 2011 | 67.19 |
| Sep 9, 2011 | 66.29 |
| Sep 8, 2011 | 70.00 |
| Sep 7, 2011 | 72.62 |
| Sep 6, 2011 | 68.99 |
| Sep 2, 2011 | 67.15 |
| Sep 1, 2011 | 71.68 |
| Aug 31, 2011 | 73.48 |
| Aug 30, 2011 | 74.37 |
| Aug 29, 2011 | 71.61 |
| Aug 26, 2011 | 66.82 |
| Aug 25, 2011 | 65.06 |
| Aug 24, 2011 | 66.18 |
| Aug 23, 2011 | 64.65 |
| Aug 22, 2011 | 63.49 |
| Aug 19, 2011 | 64.61 |
| Aug 18, 2011 | 67.19 |
| Aug 17, 2011 | 69.88 |
| Aug 16, 2011 | 70.15 |
| Aug 15, 2011 | 71.68 |
| Aug 12, 2011 | 68.50 |
| Aug 11, 2011 | 68.05 |
| Aug 10, 2011 | 65.77 |
| Aug 9, 2011 | 70.26 |
| Aug 8, 2011 | 72.35 |
| Aug 5, 2011 | 80.85 |
| Aug 4, 2011 | 81.82 |
| Aug 3, 2011 | 86.38 |
| Aug 2, 2011 | 86.79 |
| Aug 1, 2011 | 90.80 |
| Jul 29, 2011 | 92.67 |
| Jul 28, 2011 | 90.98 |
| Jul 27, 2011 | 92.26 |
| Jul 26, 2011 | 93.79 |
| Jul 25, 2011 | 92.07 |
| Jul 22, 2011 | 92.78 |
| Jul 21, 2011 | 94.13 |
| Jul 20, 2011 | 91.66 |
| Jul 19, 2011 | 91.54 |
| Jul 18, 2011 | 89.23 |
| Jul 15, 2011 | 91.02 |
| Jul 14, 2011 | 91.62 |
| Jul 13, 2011 | 93.53 |
| Jul 12, 2011 | 94.13 |
| Jul 11, 2011 | 95.70 |
| Jul 8, 2011 | 99.89 |
| Jul 7, 2011 | 106.66 |
| Jul 6, 2011 | 104.68 |
| Jul 5, 2011 | 104.82 |
| Jul 1, 2011 | 105.61 |
| Jun 30, 2011 | 103.96 |
| Jun 29, 2011 | 44.98 |
| Jun 28, 2011 | 45.36 |
| Jun 27, 2011 | 44.92 |
| Jun 24, 2011 | 44.98 |
| Jun 23, 2011 | 44.93 |
| Jun 22, 2011 | 45.46 |
| Jun 21, 2011 | 45.67 |
| Jun 20, 2011 | 44.84 |
| Jun 17, 2011 | 44.67 |
| Jun 16, 2011 | 42.75 |
| Jun 15, 2011 | 43.07 |
| Jun 14, 2011 | 44.07 |
| Jun 13, 2011 | 43.14 |
| Jun 10, 2011 | 42.99 |
| Jun 9, 2011 | 43.79 |
| Jun 8, 2011 | 44.22 |
| Jun 7, 2011 | 45.15 |
| Jun 6, 2011 | 44.92 |
| Jun 3, 2011 | 45.33 |
| Jun 2, 2011 | 45.96 |
| Jun 1, 2011 | 46.16 |
| May 31, 2011 | 47.01 |
| May 27, 2011 | 46.06 |
| May 26, 2011 | 45.65 |
| May 25, 2011 | 45.59 |
| May 24, 2011 | 45.25 |
| May 23, 2011 | 44.41 |
| May 20, 2011 | 44.92 |
| May 19, 2011 | 45.20 |
| May 18, 2011 | 44.79 |
| May 17, 2011 | 43.92 |
| May 16, 2011 | 43.81 |
| May 13, 2011 | 43.82 |
| May 12, 2011 | 44.25 |
| May 11, 2011 | 44.10 |
| May 10, 2011 | 44.74 |
| May 9, 2011 | 44.41 |
| May 6, 2011 | 44.85 |
| May 5, 2011 | 46.01 |
| May 4, 2011 | 46.14 |
| May 3, 2011 | 46.93 |
| May 2, 2011 | 48.48 |
| Apr 29, 2011 | 47.47 |
| Apr 28, 2011 | 47.24 |
| Apr 27, 2011 | 47.50 |
| Apr 26, 2011 | 47.55 |
| Apr 25, 2011 | 47.40 |
| Apr 21, 2011 | 48.07 |
| Apr 20, 2011 | 47.75 |
| Apr 19, 2011 | 46.44 |
| Apr 18, 2011 | 46.31 |
| Apr 15, 2011 | 47.08 |
| Apr 14, 2011 | 46.44 |
| Apr 13, 2011 | 47.32 |
| Apr 12, 2011 | 47.61 |
| Apr 11, 2011 | 48.42 |
| Apr 8, 2011 | 49.20 |
| Apr 7, 2011 | 49.74 |
| Apr 6, 2011 | 50.34 |
| Apr 5, 2011 | 50.80 |
| Apr 4, 2011 | 50.95 |
| Apr 1, 2011 | 50.57 |
| Mar 31, 2011 | 49.38 |
| Mar 30, 2011 | 176.15 |
| Mar 29, 2011 | 175.52 |
| Mar 28, 2011 | 175.64 |
| Mar 25, 2011 | 176.67 |
| Mar 24, 2011 | 175.24 |
| Mar 23, 2011 | 173.75 |
| Mar 22, 2011 | 175.01 |
| Mar 21, 2011 | 177.99 |
| Mar 18, 2011 | 176.10 |
| Mar 17, 2011 | 173.46 |
| Mar 16, 2011 | 171.40 |
| Mar 15, 2011 | 174.78 |
| Mar 14, 2011 | 175.64 |
| Mar 11, 2011 | 177.07 |
| Mar 10, 2011 | 174.84 |
| Mar 9, 2011 | 179.82 |
| Mar 8, 2011 | 184.74 |
| Mar 7, 2011 | 180.79 |
| Mar 4, 2011 | 185.09 |
| Mar 3, 2011 | 185.60 |
| Mar 2, 2011 | 181.37 |
| Mar 1, 2011 | 183.54 |
| Feb 28, 2011 | 184.57 |
| Feb 25, 2011 | 181.88 |
| Feb 24, 2011 | 177.01 |
| Feb 23, 2011 | 173.81 |
| Feb 22, 2011 | 175.24 |
| Feb 18, 2011 | 177.47 |
| Feb 17, 2011 | 172.60 |
| Feb 16, 2011 | 170.71 |
| Feb 15, 2011 | 165.10 |
| Feb 14, 2011 | 168.36 |
| Feb 11, 2011 | 169.45 |
| Feb 10, 2011 | 167.73 |
| Feb 9, 2011 | 167.28 |
| Feb 8, 2011 | 168.65 |
| Feb 7, 2011 | 167.73 |
| Feb 4, 2011 | 165.62 |
| Feb 3, 2011 | 165.90 |
| Feb 2, 2011 | 164.70 |
| Feb 1, 2011 | 164.53 |
| Jan 31, 2011 | 165.56 |
| Jan 28, 2011 | 160.69 |
| Jan 27, 2011 | 164.70 |
| Jan 26, 2011 | 165.44 |
| Jan 25, 2011 | 164.58 |
| Jan 24, 2011 | 166.13 |
| Jan 21, 2011 | 161.38 |
| Jan 20, 2011 | 160.86 |
| Jan 19, 2011 | 161.09 |
| Jan 18, 2011 | 162.98 |
| Jan 14, 2011 | 164.58 |
| Jan 13, 2011 | 160.29 |
| Jan 12, 2011 | 159.95 |
| Jan 11, 2011 | 158.46 |
| Jan 10, 2011 | 157.88 |
| Jan 7, 2011 | 156.62 |
| Jan 6, 2011 | 159.83 |
| Jan 5, 2011 | 160.75 |
| Jan 4, 2011 | 162.12 |
| Jan 3, 2011 | 166.70 |
| Dec 31, 2010 | 161.26 |
| Dec 30, 2010 | 441.86 |
| Dec 29, 2010 | 440.92 |
| Dec 28, 2010 | 439.34 |
| Dec 27, 2010 | 440.45 |
| Dec 23, 2010 | 439.03 |
| Dec 22, 2010 | 449.11 |
| Dec 21, 2010 | 449.42 |
| Dec 20, 2010 | 442.02 |
| Dec 17, 2010 | 430.69 |
| Dec 16, 2010 | 421.24 |
| Dec 15, 2010 | 410.54 |
| Dec 14, 2010 | 421.71 |
| Dec 13, 2010 | 422.03 |
| Dec 10, 2010 | 419.04 |
| Dec 9, 2010 | 412.42 |
| Dec 8, 2010 | 411.95 |
| Dec 7, 2010 | 412.74 |
| Dec 6, 2010 | 415.10 |
| Dec 3, 2010 | 420.61 |
| Dec 2, 2010 | 418.09 |
| Dec 1, 2010 | 403.29 |
| Nov 30, 2010 | 388.50 |
| Nov 29, 2010 | 384.40 |
| Nov 26, 2010 | 387.87 |
| Nov 24, 2010 | 394.16 |
| Nov 23, 2010 | 387.39 |
| Nov 22, 2010 | 394.16 |
| Nov 19, 2010 | 398.41 |
| Nov 18, 2010 | 395.74 |
| Nov 17, 2010 | 395.11 |
| Nov 16, 2010 | 397.63 |
| Nov 15, 2010 | 413.68 |
| Nov 12, 2010 | 416.52 |
| Nov 11, 2010 | 431.16 |
| Nov 10, 2010 | 419.67 |
| Nov 9, 2010 | 411.32 |
| Nov 8, 2010 | 419.98 |
| Nov 5, 2010 | 421.56 |
| Nov 4, 2010 | 412.11 |
| Nov 3, 2010 | 397.94 |
| Nov 2, 2010 | 389.44 |
| Nov 1, 2010 | 376.85 |
| Oct 29, 2010 | 366.45 |
| Oct 28, 2010 | 366.93 |
| Oct 27, 2010 | 374.17 |
| Oct 26, 2010 | 377.32 |
| Oct 25, 2010 | 374.48 |
| Oct 22, 2010 | 377.79 |
| Oct 21, 2010 | 373.38 |
| Oct 20, 2010 | 371.96 |
| Oct 19, 2010 | 365.98 |
| Oct 18, 2010 | 355.12 |
| Oct 15, 2010 | 375.43 |
| Oct 14, 2010 | 371.02 |
| Oct 13, 2010 | 369.13 |
| Oct 12, 2010 | 361.89 |
| Oct 11, 2010 | 358.43 |
| Oct 8, 2010 | 365.51 |
| Oct 7, 2010 | 362.52 |
| Oct 6, 2010 | 367.08 |
| Oct 5, 2010 | 365.04 |
| Oct 4, 2010 | 357.64 |
| Oct 1, 2010 | 368.82 |
| Sep 30, 2010 | 370.23 |
| Sep 29, 2010 | -163.42 |
| Sep 28, 2010 | -165.15 |
| Sep 27, 2010 | -159.13 |
| Sep 24, 2010 | -159.82 |
| Sep 23, 2010 | -154.98 |
| Sep 22, 2010 | -154.63 |
| Sep 21, 2010 | -155.39 |
| Sep 20, 2010 | -157.61 |
| Sep 17, 2010 | -155.46 |
| Sep 16, 2010 | -155.95 |
| Sep 15, 2010 | -160.45 |
| Sep 14, 2010 | -162.94 |
| Sep 13, 2010 | -166.74 |
| Sep 10, 2010 | -162.59 |
| Sep 9, 2010 | -164.05 |
| Sep 8, 2010 | -163.98 |
| Sep 7, 2010 | -167.23 |
| Sep 3, 2010 | -168.47 |
| Sep 2, 2010 | -166.74 |
| Sep 1, 2010 | -161.69 |
| Aug 31, 2010 | -158.37 |
| Aug 30, 2010 | -153.59 |
| Aug 27, 2010 | -159.89 |
| Aug 26, 2010 | -158.65 |
| Aug 25, 2010 | -152.28 |
| Aug 24, 2010 | -150.34 |
| Aug 23, 2010 | -151.52 |
| Aug 20, 2010 | -155.12 |
| Aug 19, 2010 | -157.40 |
| Aug 18, 2010 | -162.87 |
| Aug 17, 2010 | -162.66 |
| Aug 16, 2010 | -158.85 |
| Aug 13, 2010 | -158.37 |
| Aug 12, 2010 | -164.32 |
| Aug 11, 2010 | -162.59 |
| Aug 10, 2010 | -167.64 |
| Aug 9, 2010 | -170.00 |
| Aug 6, 2010 | -168.82 |
| Aug 5, 2010 | -171.10 |
| Aug 4, 2010 | -172.56 |
| Aug 3, 2010 | -172.63 |
| Aug 2, 2010 | -175.33 |
| Jul 30, 2010 | -168.82 |
| Jul 29, 2010 | -169.03 |
| Jul 28, 2010 | -169.65 |
| Jul 27, 2010 | -174.01 |
| Jul 26, 2010 | -176.30 |
| Jul 23, 2010 | -178.93 |
| Jul 22, 2010 | -177.54 |
| Jul 21, 2010 | -184.74 |
| Jul 20, 2010 | -179.96 |
| Jul 19, 2010 | -166.54 |
| Jul 16, 2010 | -171.45 |
| Jul 15, 2010 | -176.02 |
| Jul 14, 2010 | -181.00 |
| Jul 13, 2010 | -181.14 |
| Jul 12, 2010 | -175.47 |
| Jul 9, 2010 | -183.49 |
| Jul 8, 2010 | -182.53 |
| Jul 7, 2010 | -177.68 |
| Jul 6, 2010 | -172.77 |
| Jul 2, 2010 | -173.94 |
| Jul 1, 2010 | -176.23 |
| Jun 30, 2010 | -179.00 |
| Jun 29, 2010 | -60.23 |
| Jun 28, 2010 | -60.70 |
| Jun 25, 2010 | -61.16 |
| Jun 24, 2010 | -61.54 |
| Jun 23, 2010 | -62.07 |
| Jun 22, 2010 | -62.28 |
| Jun 21, 2010 | -64.36 |
| Jun 18, 2010 | -63.34 |
| Jun 17, 2010 | -64.60 |
| Jun 16, 2010 | -66.39 |
| Jun 15, 2010 | -67.65 |
| Jun 14, 2010 | -67.07 |
| Jun 11, 2010 | -65.23 |
| Jun 10, 2010 | -65.06 |
| Jun 9, 2010 | -62.89 |
| Jun 8, 2010 | -63.66 |
| Jun 7, 2010 | -63.59 |
| Jun 4, 2010 | -64.27 |
| Jun 3, 2010 | -70.32 |
| Jun 2, 2010 | -70.41 |
| Jun 1, 2010 | -69.01 |
| May 28, 2010 | -71.55 |
| May 27, 2010 | -72.28 |
| May 26, 2010 | -69.03 |
| May 25, 2010 | -69.48 |
| May 24, 2010 | -69.29 |
| May 21, 2010 | -68.12 |
| May 20, 2010 | -66.77 |
| May 19, 2010 | -70.60 |
| May 18, 2010 | -70.85 |
| May 17, 2010 | -70.57 |
| May 14, 2010 | -71.27 |
| May 13, 2010 | -74.64 |
| May 12, 2010 | -75.24 |
| May 11, 2010 | -72.74 |
| May 10, 2010 | -73.42 |
| May 7, 2010 | -69.10 |
| May 6, 2010 | -71.67 |
| May 5, 2010 | -74.00 |
| May 4, 2010 | -74.71 |
| May 3, 2010 | -76.48 |
| Apr 30, 2010 | -74.33 |
| Apr 29, 2010 | -74.94 |
| Apr 28, 2010 | -71.60 |
| Apr 27, 2010 | -73.02 |
| Apr 26, 2010 | -76.06 |
| Apr 23, 2010 | -75.69 |
| Apr 22, 2010 | -75.06 |
| Apr 21, 2010 | -71.09 |
| Apr 20, 2010 | -68.99 |
| Apr 19, 2010 | -67.26 |
| Apr 16, 2010 | -68.14 |
| Apr 15, 2010 | -68.47 |
| Apr 14, 2010 | -68.07 |
| Apr 13, 2010 | -66.81 |
| Apr 12, 2010 | -66.81 |
| Apr 9, 2010 | -67.79 |
| Apr 8, 2010 | -64.81 |
| Apr 7, 2010 | -63.24 |
| Apr 6, 2010 | -63.24 |
| Apr 5, 2010 | -63.52 |
| Apr 1, 2010 | -62.77 |
| Mar 31, 2010 | -61.89 |
| Jun 29, 2009 | 16.89 |
| Jun 26, 2009 | 16.51 |
| Jun 25, 2009 | 16.05 |
| Jun 24, 2009 | 15.61 |
| Jun 23, 2009 | 15.17 |
| Jun 22, 2009 | 15.05 |
| Jun 19, 2009 | 15.33 |
| Jun 18, 2009 | 15.61 |
| Jun 17, 2009 | 16.03 |
| Jun 16, 2009 | 16.32 |
| Jun 15, 2009 | 16.65 |
| Jun 12, 2009 | 16.86 |
| Jun 11, 2009 | 16.62 |
| Jun 10, 2009 | 16.09 |
| Jun 9, 2009 | 16.23 |
| Jun 8, 2009 | 16.15 |
| Jun 5, 2009 | 16.33 |
| Jun 4, 2009 | 16.51 |
| Jun 3, 2009 | 16.73 |
| Jun 2, 2009 | 17.69 |
| Jun 1, 2009 | 17.37 |
| May 29, 2009 | 16.62 |
| May 28, 2009 | 16.39 |
| May 27, 2009 | 16.67 |
| May 26, 2009 | 16.35 |
| May 22, 2009 | 15.43 |
| May 21, 2009 | 15.61 |
| May 20, 2009 | 16.56 |
| May 19, 2009 | 16.55 |
| May 18, 2009 | 16.49 |
| May 15, 2009 | 15.92 |
| May 14, 2009 | 16.61 |
| May 13, 2009 | 16.68 |
| May 12, 2009 | 17.83 |
| May 11, 2009 | 18.69 |
| May 8, 2009 | 19.31 |
| May 7, 2009 | 19.64 |
| May 6, 2009 | 19.56 |
| May 5, 2009 | 19.63 |
| May 4, 2009 | 19.41 |
| May 1, 2009 | 18.85 |
| Apr 30, 2009 | 18.82 |
| Apr 29, 2009 | 18.81 |
| Apr 28, 2009 | 18.10 |
| Apr 27, 2009 | 18.07 |
| Apr 24, 2009 | 18.22 |
| Apr 23, 2009 | 17.58 |
| Apr 22, 2009 | 18.01 |
| Apr 21, 2009 | 18.33 |
| Apr 20, 2009 | 17.40 |
| Apr 17, 2009 | 18.54 |
| Apr 16, 2009 | 18.51 |
| Apr 15, 2009 | 17.98 |
| Apr 14, 2009 | 17.58 |
| Apr 13, 2009 | 17.79 |
| Apr 9, 2009 | 17.93 |
| Apr 8, 2009 | 17.43 |
| Apr 7, 2009 | 17.52 |
| Apr 6, 2009 | 18.83 |
| Apr 3, 2009 | 18.13 |
| Apr 2, 2009 | 17.96 |
| Apr 1, 2009 | 16.91 |
| Mar 31, 2009 | 16.38 |