Eagle Materials (EXP) DMA 50 (1994 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 50 |
|---|---|---|---|---|---|
| 1 | Crh Public | 72.73 Bn | 70.50 Bn | 2.05 Bn | 109.71 |
| 2 | Vulcan Materials | 36.98 Bn | 36.86 Bn | 422.70 Mn | 280.56 |
| 3 | Martin Marietta Materials | 35.07 Bn | 34.80 Bn | 310.00 Mn | 592.27 |
| 4 | Amrize | 30.09 Bn | 28.98 Bn | 211.00 Mn | 54.43 |
| 5 | James Hardie Industries | 12.61 Bn | 12.15 Bn | 523.40 Mn | 20.43 |
| 6 | Eagle Materials | 7.08 Bn | 6.78 Bn | 106.33 Mn | 199.35 |
| 7 | Knife River | 4.45 Bn | 4.38 Bn | -2.77 Mn | 83.23 |
| 8 | United States Lime & Minerals | 3.26 Bn | 2.88 Bn | 41.75 Mn | 121.04 |
| 9 | Tecnoglass | 1.92 Bn | 1.83 Bn | 95.83 Mn | 42.59 |
| 10 | Smith Midland | 170.03 Mn | 158.14 Mn | 5.52 Mn | 31.41 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 197.04 |
| May 21, 2026 | 196.78 |
| May 20, 2026 | 196.62 |
| May 19, 2026 | 196.51 |
| May 18, 2026 | 196.48 |
| May 15, 2026 | 196.48 |
| May 14, 2026 | 196.70 |
| May 13, 2026 | 196.88 |
| May 12, 2026 | 197.17 |
| May 11, 2026 | 197.52 |
| May 8, 2026 | 197.89 |
| May 7, 2026 | 198.21 |
| May 6, 2026 | 198.42 |
| May 5, 2026 | 198.71 |
| May 4, 2026 | 199.02 |
| May 1, 2026 | 199.63 |
| Apr 30, 2026 | 200.10 |
| Apr 29, 2026 | 200.53 |
| Apr 28, 2026 | 201.04 |
| Apr 27, 2026 | 201.59 |
| Apr 24, 2026 | 202.04 |
| Apr 23, 2026 | 202.46 |
| Apr 22, 2026 | 202.90 |
| Apr 21, 2026 | 203.36 |
| Apr 20, 2026 | 203.76 |
| Apr 17, 2026 | 204.10 |
| Apr 16, 2026 | 204.67 |
| Apr 15, 2026 | 205.11 |
| Apr 14, 2026 | 205.35 |
| Apr 13, 2026 | 205.40 |
| Apr 10, 2026 | 205.60 |
| Apr 9, 2026 | 205.97 |
| Apr 8, 2026 | 206.41 |
| Apr 7, 2026 | 206.93 |
| Apr 6, 2026 | 207.71 |
| Apr 2, 2026 | 208.52 |
| Apr 1, 2026 | 209.26 |
| Mar 31, 2026 | 209.97 |
| Mar 30, 2026 | 210.81 |
| Mar 27, 2026 | 211.80 |
| Mar 26, 2026 | 212.79 |
| Mar 25, 2026 | 213.87 |
| Mar 24, 2026 | 214.94 |
| Mar 23, 2026 | 215.99 |
| Mar 20, 2026 | 216.76 |
| Mar 19, 2026 | 217.47 |
| Mar 18, 2026 | 218.27 |
| Mar 17, 2026 | 218.92 |
| Mar 16, 2026 | 219.38 |
| Mar 13, 2026 | 219.77 |
| Mar 12, 2026 | 220.24 |
| Mar 11, 2026 | 220.77 |
| Mar 10, 2026 | 221.24 |
| Mar 9, 2026 | 221.64 |
| Mar 6, 2026 | 221.98 |
| Mar 5, 2026 | 222.34 |
| Mar 4, 2026 | 222.58 |
| Mar 3, 2026 | 222.82 |
| Mar 2, 2026 | 222.95 |
| Feb 27, 2026 | 223.02 |
| Feb 26, 2026 | 223.00 |
| Feb 25, 2026 | 223.01 |
| Feb 24, 2026 | 223.07 |
| Feb 23, 2026 | 222.93 |
| Feb 20, 2026 | 222.75 |
| Feb 19, 2026 | 222.43 |
| Feb 18, 2026 | 222.19 |
| Feb 17, 2026 | 221.99 |
| Feb 13, 2026 | 221.88 |
| Feb 12, 2026 | 221.61 |
| Feb 11, 2026 | 221.38 |
| Feb 10, 2026 | 221.26 |
| Feb 9, 2026 | 221.07 |
| Feb 6, 2026 | 220.92 |
| Feb 5, 2026 | 220.63 |
| Feb 4, 2026 | 220.36 |
| Feb 3, 2026 | 219.82 |
| Feb 2, 2026 | 219.51 |
| Jan 30, 2026 | 219.34 |
| Jan 29, 2026 | 219.25 |
| Jan 28, 2026 | 219.05 |
| Jan 27, 2026 | 218.75 |
| Jan 26, 2026 | 218.50 |
| Jan 23, 2026 | 218.18 |
| Jan 22, 2026 | 217.84 |
| Jan 21, 2026 | 217.46 |
| Jan 20, 2026 | 217.07 |
| Jan 16, 2026 | 216.69 |
| Jan 15, 2026 | 216.22 |
| Jan 14, 2026 | 215.72 |
| Jan 13, 2026 | 215.33 |
| Jan 12, 2026 | 214.87 |
| Jan 9, 2026 | 214.72 |
| Jan 8, 2026 | 214.62 |
| Jan 7, 2026 | 214.87 |
| Jan 6, 2026 | 215.37 |
| Jan 5, 2026 | 215.71 |
| Jan 2, 2026 | 216.07 |
| Dec 31, 2025 | 216.65 |
| Dec 30, 2025 | 217.27 |
| Dec 29, 2025 | 217.81 |
| Dec 26, 2025 | 218.33 |
| Dec 24, 2025 | 218.87 |
| Dec 23, 2025 | 219.37 |
| Dec 22, 2025 | 219.69 |
| Dec 19, 2025 | 219.97 |
| Dec 18, 2025 | 220.30 |
| Dec 17, 2025 | 220.60 |
| Dec 16, 2025 | 220.84 |
| Dec 15, 2025 | 221.10 |
| Dec 12, 2025 | 221.34 |
| Dec 11, 2025 | 221.48 |
| Dec 10, 2025 | 221.59 |
| Dec 9, 2025 | 221.76 |
| Dec 8, 2025 | 222.10 |
| Dec 5, 2025 | 222.35 |
| Dec 4, 2025 | 222.47 |
| Dec 3, 2025 | 222.56 |
| Dec 2, 2025 | 222.66 |
| Dec 1, 2025 | 222.79 |
| Nov 28, 2025 | 222.99 |
| Nov 26, 2025 | 223.24 |
| Nov 25, 2025 | 223.42 |
| Nov 24, 2025 | 223.71 |
| Nov 21, 2025 | 224.18 |
| Nov 20, 2025 | 224.65 |
| Nov 19, 2025 | 225.35 |
| Nov 18, 2025 | 225.89 |
| Nov 17, 2025 | 226.44 |
| Nov 14, 2025 | 227.21 |
| Nov 13, 2025 | 228.02 |
| Nov 12, 2025 | 228.61 |
| Nov 11, 2025 | 228.94 |
| Nov 10, 2025 | 229.33 |
| Nov 7, 2025 | 229.81 |
| Nov 6, 2025 | 230.28 |
| Nov 5, 2025 | 230.88 |
| Nov 4, 2025 | 231.48 |
| Nov 3, 2025 | 232.05 |
| Oct 31, 2025 | 232.71 |
| Oct 30, 2025 | 233.00 |
| Oct 29, 2025 | 233.23 |
| Oct 28, 2025 | 233.23 |
| Oct 27, 2025 | 233.22 |
| Oct 24, 2025 | 233.22 |
| Oct 23, 2025 | 233.26 |
| Oct 22, 2025 | 233.40 |
| Oct 21, 2025 | 233.39 |
| Oct 20, 2025 | 233.03 |
| Oct 17, 2025 | 232.78 |
| Oct 16, 2025 | 232.52 |
| Oct 15, 2025 | 232.16 |
| Oct 14, 2025 | 231.84 |
| Oct 13, 2025 | 231.52 |
| Oct 10, 2025 | 231.34 |
| Oct 9, 2025 | 231.26 |
| Oct 8, 2025 | 231.13 |
| Oct 7, 2025 | 230.91 |
| Oct 6, 2025 | 230.69 |
| Oct 3, 2025 | 230.49 |
| Oct 2, 2025 | 230.20 |
| Oct 1, 2025 | 229.95 |
| Sep 30, 2025 | 229.69 |
| Sep 29, 2025 | 229.28 |
| Sep 26, 2025 | 228.92 |
| Sep 25, 2025 | 228.59 |
| Sep 24, 2025 | 228.27 |
| Sep 23, 2025 | 228.01 |
| Sep 22, 2025 | 227.85 |
| Sep 19, 2025 | 227.76 |
| Sep 18, 2025 | 227.67 |
| Sep 17, 2025 | 227.33 |
| Sep 16, 2025 | 227.04 |
| Sep 15, 2025 | 226.59 |
| Sep 12, 2025 | 226.18 |
| Sep 11, 2025 | 225.79 |
| Sep 10, 2025 | 225.23 |
| Sep 9, 2025 | 224.65 |
| Sep 8, 2025 | 224.17 |
| Sep 5, 2025 | 223.48 |
| Sep 4, 2025 | 222.66 |
| Sep 3, 2025 | 222.12 |
| Sep 2, 2025 | 221.67 |
| Aug 29, 2025 | 221.11 |
| Aug 28, 2025 | 220.40 |
| Aug 27, 2025 | 219.67 |
| Aug 26, 2025 | 218.90 |
| Aug 25, 2025 | 218.08 |
| Aug 22, 2025 | 217.39 |
| Aug 21, 2025 | 216.57 |
| Aug 20, 2025 | 216.11 |
| Aug 19, 2025 | 215.62 |
| Aug 18, 2025 | 214.96 |
| Aug 15, 2025 | 214.38 |
| Aug 14, 2025 | 213.73 |
| Aug 13, 2025 | 213.06 |
| Aug 12, 2025 | 212.20 |
| Aug 11, 2025 | 211.57 |
| Aug 8, 2025 | 211.22 |
| Aug 7, 2025 | 210.78 |
| Aug 6, 2025 | 210.66 |
| Aug 5, 2025 | 210.53 |
| Aug 4, 2025 | 210.30 |
| Aug 1, 2025 | 210.13 |
| Jul 31, 2025 | 210.14 |
| Jul 30, 2025 | 210.49 |
| Jul 29, 2025 | 210.73 |
| Jul 28, 2025 | 210.87 |
| Jul 25, 2025 | 211.14 |
| Jul 24, 2025 | 211.37 |
| Jul 23, 2025 | 211.76 |
| Jul 22, 2025 | 211.94 |
| Jul 21, 2025 | 212.18 |
| Jul 18, 2025 | 212.43 |
| Jul 17, 2025 | 212.73 |
| Jul 16, 2025 | 213.11 |
| Jul 15, 2025 | 213.55 |
| Jul 14, 2025 | 213.84 |
| Jul 11, 2025 | 213.95 |
| Jul 10, 2025 | 213.92 |
| Jul 9, 2025 | 213.81 |
| Jul 8, 2025 | 213.80 |
| Jul 7, 2025 | 213.92 |
| Jul 3, 2025 | 214.01 |
| Jul 2, 2025 | 214.00 |
| Jul 1, 2025 | 213.90 |
| Jun 30, 2025 | 214.05 |
| Jun 27, 2025 | 214.33 |
| Jun 26, 2025 | 214.71 |
| Jun 25, 2025 | 215.19 |
| Jun 24, 2025 | 215.65 |
| Jun 23, 2025 | 215.86 |
| Jun 20, 2025 | 216.33 |
| Jun 18, 2025 | 216.52 |
| Jun 17, 2025 | 216.85 |
| Jun 16, 2025 | 217.32 |
| Jun 13, 2025 | 217.95 |
| Jun 12, 2025 | 218.73 |
| Jun 11, 2025 | 219.23 |
| Jun 10, 2025 | 219.71 |
| Jun 9, 2025 | 220.06 |
| Jun 6, 2025 | 220.53 |
| Jun 5, 2025 | 221.11 |
| Jun 4, 2025 | 221.66 |
| Jun 3, 2025 | 222.20 |
| Jun 2, 2025 | 222.53 |
| May 30, 2025 | 222.92 |
| May 29, 2025 | 223.24 |
| May 28, 2025 | 223.44 |
| May 27, 2025 | 223.71 |
| May 23, 2025 | 223.61 |
| May 22, 2025 | 223.48 |
| May 21, 2025 | 223.39 |
| May 20, 2025 | 223.33 |
| May 19, 2025 | 223.23 |
| May 16, 2025 | 222.66 |
| May 15, 2025 | 222.28 |
| May 14, 2025 | 222.01 |
| May 13, 2025 | 221.62 |
| May 12, 2025 | 221.24 |
| May 9, 2025 | 220.97 |
| May 8, 2025 | 220.85 |
| May 7, 2025 | 220.82 |
| May 6, 2025 | 220.88 |
| May 5, 2025 | 220.81 |
| May 2, 2025 | 220.59 |
| May 1, 2025 | 220.57 |
| Apr 30, 2025 | 220.83 |
| Apr 29, 2025 | 221.31 |
| Apr 28, 2025 | 221.92 |
| Apr 25, 2025 | 222.51 |
| Apr 24, 2025 | 223.05 |
| Apr 23, 2025 | 223.73 |
| Apr 22, 2025 | 224.52 |
| Apr 21, 2025 | 225.37 |
| Apr 17, 2025 | 226.39 |
| Apr 16, 2025 | 227.17 |
| Apr 15, 2025 | 227.91 |
| Apr 14, 2025 | 228.51 |
| Apr 11, 2025 | 229.10 |
| Apr 10, 2025 | 229.82 |
| Apr 9, 2025 | 230.56 |
| Apr 8, 2025 | 231.23 |
| Apr 7, 2025 | 232.30 |
| Apr 4, 2025 | 233.30 |
| Apr 3, 2025 | 234.18 |
| Apr 2, 2025 | 234.76 |
| Apr 1, 2025 | 235.22 |
| Mar 31, 2025 | 235.80 |
| Mar 28, 2025 | 236.45 |
| Mar 27, 2025 | 237.05 |
| Mar 26, 2025 | 237.40 |
| Mar 25, 2025 | 237.61 |
| Mar 24, 2025 | 237.73 |
| Mar 21, 2025 | 237.96 |
| Mar 20, 2025 | 238.37 |
| Mar 19, 2025 | 238.91 |
| Mar 18, 2025 | 239.50 |
| Mar 17, 2025 | 240.08 |
| Mar 14, 2025 | 240.68 |
| Mar 13, 2025 | 241.34 |
| Mar 12, 2025 | 242.18 |
| Mar 11, 2025 | 243.03 |
| Mar 10, 2025 | 243.80 |
| Mar 7, 2025 | 244.47 |
| Mar 6, 2025 | 245.16 |
| Mar 5, 2025 | 245.75 |
| Mar 4, 2025 | 246.47 |
| Mar 3, 2025 | 247.50 |
| Feb 28, 2025 | 248.48 |
| Feb 27, 2025 | 249.43 |
| Feb 26, 2025 | 250.49 |
| Feb 25, 2025 | 251.49 |
| Feb 24, 2025 | 252.49 |
| Feb 21, 2025 | 253.65 |
| Feb 20, 2025 | 255.10 |
| Feb 19, 2025 | 256.44 |
| Feb 18, 2025 | 257.67 |
| Feb 14, 2025 | 258.71 |
| Feb 13, 2025 | 259.74 |
| Feb 12, 2025 | 260.90 |
| Feb 11, 2025 | 262.10 |
| Feb 10, 2025 | 263.20 |
| Feb 7, 2025 | 264.38 |
| Feb 6, 2025 | 265.55 |
| Feb 5, 2025 | 266.54 |
| Feb 4, 2025 | 267.43 |
| Feb 3, 2025 | 268.36 |
| Jan 31, 2025 | 269.29 |
| Jan 30, 2025 | 270.18 |
| Jan 29, 2025 | 271.10 |
| Jan 28, 2025 | 272.19 |
| Jan 27, 2025 | 273.23 |
| Jan 24, 2025 | 274.31 |
| Jan 23, 2025 | 275.30 |
| Jan 22, 2025 | 276.31 |
| Jan 21, 2025 | 277.41 |
| Jan 17, 2025 | 278.17 |
| Jan 16, 2025 | 278.79 |
| Jan 15, 2025 | 279.46 |
| Jan 14, 2025 | 280.15 |
| Jan 13, 2025 | 281.05 |
| Jan 10, 2025 | 281.92 |
| Jan 8, 2025 | 283.00 |
| Jan 7, 2025 | 283.99 |
| Jan 6, 2025 | 285.00 |
| Jan 3, 2025 | 285.85 |
| Jan 2, 2025 | 286.68 |
| Dec 31, 2024 | 287.74 |
| Dec 30, 2024 | 288.86 |
| Dec 27, 2024 | 290.02 |
| Dec 26, 2024 | 291.04 |
| Dec 24, 2024 | 291.92 |
| Dec 23, 2024 | 292.86 |
| Dec 20, 2024 | 293.72 |
| Dec 19, 2024 | 294.54 |
| Dec 18, 2024 | 295.40 |
| Dec 17, 2024 | 296.03 |
| Dec 16, 2024 | 296.40 |
| Dec 13, 2024 | 296.69 |
| Dec 12, 2024 | 296.92 |
| Dec 11, 2024 | 297.00 |
| Dec 10, 2024 | 297.11 |
| Dec 9, 2024 | 297.31 |
| Dec 6, 2024 | 297.34 |
| Dec 5, 2024 | 297.09 |
| Dec 4, 2024 | 296.74 |
| Dec 3, 2024 | 296.41 |
| Dec 2, 2024 | 296.12 |
| Nov 29, 2024 | 295.80 |
| Nov 27, 2024 | 295.46 |
| Nov 26, 2024 | 295.02 |
| Nov 25, 2024 | 294.43 |
| Nov 22, 2024 | 293.70 |
| Nov 21, 2024 | 292.83 |
| Nov 20, 2024 | 291.96 |
| Nov 19, 2024 | 291.01 |
| Nov 18, 2024 | 290.02 |
| Nov 15, 2024 | 288.87 |
| Nov 14, 2024 | 287.66 |
| Nov 13, 2024 | 286.32 |
| Nov 12, 2024 | 284.97 |
| Nov 11, 2024 | 283.66 |
| Nov 8, 2024 | 282.54 |
| Nov 7, 2024 | 281.40 |
| Nov 6, 2024 | 280.21 |
| Nov 5, 2024 | 279.08 |
| Nov 4, 2024 | 278.47 |
| Nov 1, 2024 | 278.03 |
| Oct 31, 2024 | 277.37 |
| Oct 30, 2024 | 276.77 |
| Oct 29, 2024 | 275.98 |
| Oct 28, 2024 | 275.31 |
| Oct 25, 2024 | 274.48 |
| Oct 24, 2024 | 273.74 |
| Oct 23, 2024 | 272.83 |
| Oct 22, 2024 | 272.00 |
| Oct 21, 2024 | 271.01 |
| Oct 18, 2024 | 269.92 |
| Oct 17, 2024 | 268.76 |
| Oct 16, 2024 | 267.43 |
| Oct 15, 2024 | 266.33 |
| Oct 14, 2024 | 265.29 |
| Oct 11, 2024 | 264.42 |
| Oct 10, 2024 | 263.81 |
| Oct 9, 2024 | 263.47 |
| Oct 8, 2024 | 262.92 |
| Oct 7, 2024 | 262.12 |
| Oct 4, 2024 | 261.35 |
| Oct 3, 2024 | 260.41 |
| Oct 2, 2024 | 259.26 |
| Oct 1, 2024 | 258.43 |
| Sep 30, 2024 | 257.45 |
| Sep 27, 2024 | 256.29 |
| Sep 26, 2024 | 255.16 |
| Sep 25, 2024 | 254.09 |
| Sep 24, 2024 | 253.36 |
| Sep 23, 2024 | 252.31 |
| Sep 20, 2024 | 251.14 |
| Sep 19, 2024 | 249.93 |
| Sep 18, 2024 | 248.44 |
| Sep 17, 2024 | 247.01 |
| Sep 16, 2024 | 245.66 |
| Sep 13, 2024 | 244.39 |
| Sep 12, 2024 | 243.32 |
| Sep 11, 2024 | 242.30 |
| Sep 10, 2024 | 241.53 |
| Sep 9, 2024 | 240.87 |
| Sep 6, 2024 | 240.32 |
| Sep 5, 2024 | 239.79 |
| Sep 4, 2024 | 239.29 |
| Sep 3, 2024 | 238.82 |
| Aug 30, 2024 | 238.25 |
| Aug 29, 2024 | 237.44 |
| Aug 28, 2024 | 236.91 |
| Aug 27, 2024 | 236.47 |
| Aug 26, 2024 | 235.88 |
| Aug 23, 2024 | 235.19 |
| Aug 22, 2024 | 234.45 |
| Aug 21, 2024 | 233.83 |
| Aug 20, 2024 | 233.23 |
| Aug 19, 2024 | 232.75 |
| Aug 16, 2024 | 232.30 |
| Aug 15, 2024 | 231.95 |
| Aug 14, 2024 | 231.42 |
| Aug 13, 2024 | 231.08 |
| Aug 12, 2024 | 230.82 |
| Aug 9, 2024 | 230.70 |
| Aug 8, 2024 | 230.42 |
| Aug 7, 2024 | 230.17 |
| Aug 6, 2024 | 230.18 |
| Aug 5, 2024 | 229.98 |
| Aug 2, 2024 | 229.88 |
| Aug 1, 2024 | 229.65 |
| Jul 31, 2024 | 229.56 |
| Jul 30, 2024 | 229.24 |
| Jul 29, 2024 | 229.09 |
| Jul 26, 2024 | 229.59 |
| Jul 25, 2024 | 230.04 |
| Jul 24, 2024 | 230.69 |
| Jul 23, 2024 | 231.52 |
| Jul 22, 2024 | 232.07 |
| Jul 19, 2024 | 232.72 |
| Jul 18, 2024 | 233.48 |
| Jul 17, 2024 | 234.22 |
| Jul 16, 2024 | 234.83 |
| Jul 15, 2024 | 235.05 |
| Jul 12, 2024 | 235.44 |
| Jul 11, 2024 | 235.87 |
| Jul 10, 2024 | 236.49 |
| Jul 9, 2024 | 237.28 |
| Jul 8, 2024 | 238.11 |
| Jul 5, 2024 | 238.90 |
| Jul 3, 2024 | 239.68 |
| Jul 2, 2024 | 240.22 |
| Jul 1, 2024 | 240.70 |
| Jun 28, 2024 | 241.26 |
| Jun 27, 2024 | 241.81 |
| Jun 26, 2024 | 242.49 |
| Jun 25, 2024 | 243.19 |
| Jun 24, 2024 | 244.03 |
| Jun 21, 2024 | 244.82 |
| Jun 20, 2024 | 245.55 |
| Jun 18, 2024 | 246.40 |
| Jun 17, 2024 | 247.16 |
| Jun 14, 2024 | 247.89 |
| Jun 13, 2024 | 248.56 |
| Jun 12, 2024 | 249.26 |
| Jun 11, 2024 | 249.96 |
| Jun 10, 2024 | 250.89 |
| Jun 7, 2024 | 251.81 |
| Jun 6, 2024 | 252.70 |
| Jun 5, 2024 | 253.55 |
| Jun 4, 2024 | 254.32 |
| Jun 3, 2024 | 255.19 |
| May 31, 2024 | 255.94 |
| May 30, 2024 | 256.52 |
| May 29, 2024 | 256.94 |
| May 28, 2024 | 257.36 |
| May 24, 2024 | 257.71 |
| May 23, 2024 | 257.95 |
| May 22, 2024 | 258.24 |
| May 21, 2024 | 258.55 |
| May 20, 2024 | 258.74 |
| May 17, 2024 | 258.74 |
| May 16, 2024 | 258.80 |
| May 15, 2024 | 258.76 |
| May 14, 2024 | 258.38 |
| May 13, 2024 | 258.18 |
| May 10, 2024 | 257.95 |
| May 9, 2024 | 257.64 |
| May 8, 2024 | 257.31 |
| May 7, 2024 | 256.98 |
| May 6, 2024 | 256.64 |
| May 3, 2024 | 256.28 |
| May 2, 2024 | 256.04 |
| May 1, 2024 | 255.75 |
| Apr 30, 2024 | 255.54 |
| Apr 29, 2024 | 255.46 |
| Apr 26, 2024 | 255.27 |
| Apr 25, 2024 | 255.04 |
| Apr 24, 2024 | 254.77 |
| Apr 23, 2024 | 254.64 |
| Apr 22, 2024 | 254.43 |
| Apr 19, 2024 | 254.40 |
| Apr 18, 2024 | 254.44 |
| Apr 17, 2024 | 254.31 |
| Apr 16, 2024 | 254.09 |
| Apr 15, 2024 | 253.84 |
| Apr 12, 2024 | 253.51 |
| Apr 11, 2024 | 252.94 |
| Apr 10, 2024 | 252.38 |
| Apr 9, 2024 | 251.80 |
| Apr 8, 2024 | 250.93 |
| Apr 5, 2024 | 249.86 |
| Apr 4, 2024 | 248.67 |
| Apr 3, 2024 | 247.60 |
| Apr 2, 2024 | 246.47 |
| Apr 1, 2024 | 245.28 |
| Mar 28, 2024 | 243.92 |
| Mar 27, 2024 | 242.46 |
| Mar 26, 2024 | 241.08 |
| Mar 25, 2024 | 239.74 |
| Mar 22, 2024 | 238.47 |
| Mar 21, 2024 | 237.23 |
| Mar 20, 2024 | 236.00 |
| Mar 19, 2024 | 234.85 |
| Mar 18, 2024 | 233.77 |
| Mar 15, 2024 | 232.72 |
| Mar 14, 2024 | 231.66 |
| Mar 13, 2024 | 230.66 |
| Mar 12, 2024 | 229.72 |
| Mar 11, 2024 | 228.72 |
| Mar 8, 2024 | 227.80 |
| Mar 7, 2024 | 226.76 |
| Mar 6, 2024 | 225.64 |
| Mar 5, 2024 | 224.55 |
| Mar 4, 2024 | 223.48 |
| Mar 1, 2024 | 222.39 |
| Feb 29, 2024 | 221.33 |
| Feb 28, 2024 | 220.33 |
| Feb 27, 2024 | 219.39 |
| Feb 26, 2024 | 218.21 |
| Feb 23, 2024 | 217.00 |
| Feb 22, 2024 | 215.80 |
| Feb 21, 2024 | 214.59 |
| Feb 20, 2024 | 213.51 |
| Feb 16, 2024 | 212.36 |
| Feb 15, 2024 | 211.08 |
| Feb 14, 2024 | 209.80 |
| Feb 13, 2024 | 208.60 |
| Feb 12, 2024 | 207.41 |
| Feb 9, 2024 | 206.09 |
| Feb 8, 2024 | 204.78 |
| Feb 7, 2024 | 203.53 |
| Feb 6, 2024 | 202.31 |
| Feb 5, 2024 | 201.16 |
| Feb 2, 2024 | 200.03 |
| Feb 1, 2024 | 198.82 |
| Jan 31, 2024 | 197.66 |
| Jan 30, 2024 | 196.59 |
| Jan 29, 2024 | 195.47 |
| Jan 26, 2024 | 194.48 |
| Jan 25, 2024 | 193.51 |
| Jan 24, 2024 | 192.62 |
| Jan 23, 2024 | 191.78 |
| Jan 22, 2024 | 190.97 |
| Jan 19, 2024 | 190.07 |
| Jan 18, 2024 | 189.28 |
| Jan 17, 2024 | 188.55 |
| Jan 16, 2024 | 187.80 |
| Jan 12, 2024 | 186.97 |
| Jan 11, 2024 | 185.99 |
| Jan 10, 2024 | 184.95 |
| Jan 9, 2024 | 183.80 |
| Jan 8, 2024 | 182.68 |
| Jan 5, 2024 | 181.64 |
| Jan 4, 2024 | 180.75 |
| Jan 3, 2024 | 179.89 |
| Jan 2, 2024 | 179.06 |
| Dec 29, 2023 | 178.20 |
| Dec 28, 2023 | 177.33 |
| Dec 27, 2023 | 176.58 |
| Dec 26, 2023 | 175.81 |
| Dec 22, 2023 | 175.00 |
| Dec 21, 2023 | 174.25 |
| Dec 20, 2023 | 173.66 |
| Dec 19, 2023 | 173.02 |
| Dec 18, 2023 | 172.32 |
| Dec 15, 2023 | 171.63 |
| Dec 14, 2023 | 170.91 |
| Dec 13, 2023 | 170.19 |
| Dec 12, 2023 | 169.58 |
| Dec 11, 2023 | 169.06 |
| Dec 8, 2023 | 168.63 |
| Dec 7, 2023 | 168.22 |
| Dec 6, 2023 | 167.79 |
| Dec 5, 2023 | 167.35 |
| Dec 4, 2023 | 166.97 |
| Dec 1, 2023 | 166.52 |
| Nov 30, 2023 | 166.10 |
| Nov 29, 2023 | 165.90 |
| Nov 28, 2023 | 165.77 |
| Nov 27, 2023 | 165.69 |
| Nov 24, 2023 | 165.55 |
| Nov 22, 2023 | 165.53 |
| Nov 21, 2023 | 165.50 |
| Nov 20, 2023 | 165.56 |
| Nov 17, 2023 | 165.69 |
| Nov 16, 2023 | 165.78 |
| Nov 15, 2023 | 165.94 |
| Nov 14, 2023 | 166.15 |
| Nov 13, 2023 | 166.34 |
| Nov 10, 2023 | 166.88 |
| Nov 9, 2023 | 167.31 |
| Nov 8, 2023 | 167.77 |
| Nov 7, 2023 | 168.17 |
| Nov 6, 2023 | 168.51 |
| Nov 3, 2023 | 168.81 |
| Nov 2, 2023 | 169.05 |
| Nov 1, 2023 | 169.43 |
| Oct 31, 2023 | 169.81 |
| Oct 30, 2023 | 170.26 |
| Oct 27, 2023 | 170.71 |
| Oct 26, 2023 | 171.29 |
| Oct 25, 2023 | 171.99 |
| Oct 24, 2023 | 172.63 |
| Oct 23, 2023 | 173.22 |
| Oct 20, 2023 | 173.81 |
| Oct 19, 2023 | 174.40 |
| Oct 18, 2023 | 174.99 |
| Oct 17, 2023 | 175.59 |
| Oct 16, 2023 | 176.07 |
| Oct 13, 2023 | 176.50 |
| Oct 12, 2023 | 176.95 |
| Oct 11, 2023 | 177.37 |
| Oct 10, 2023 | 177.68 |
| Oct 9, 2023 | 177.98 |
| Oct 6, 2023 | 178.24 |
| Oct 5, 2023 | 178.52 |
| Oct 4, 2023 | 178.97 |
| Oct 3, 2023 | 179.43 |
| Oct 2, 2023 | 179.99 |
| Sep 29, 2023 | 180.50 |
| Sep 28, 2023 | 181.02 |
| Sep 27, 2023 | 181.50 |
| Sep 26, 2023 | 182.03 |
| Sep 25, 2023 | 182.60 |
| Sep 22, 2023 | 183.09 |
| Sep 21, 2023 | 183.59 |
| Sep 20, 2023 | 183.98 |
| Sep 19, 2023 | 184.23 |
| Sep 18, 2023 | 184.40 |
| Sep 15, 2023 | 184.51 |
| Sep 14, 2023 | 184.61 |
| Sep 13, 2023 | 184.73 |
| Sep 12, 2023 | 184.90 |
| Sep 11, 2023 | 185.02 |
| Sep 8, 2023 | 185.08 |
| Sep 7, 2023 | 185.11 |
| Sep 6, 2023 | 185.10 |
| Sep 5, 2023 | 184.92 |
| Sep 1, 2023 | 184.73 |
| Aug 31, 2023 | 184.31 |
| Aug 30, 2023 | 184.01 |
| Aug 29, 2023 | 183.70 |
| Aug 28, 2023 | 183.38 |
| Aug 25, 2023 | 183.14 |
| Aug 24, 2023 | 182.88 |
| Aug 23, 2023 | 182.68 |
| Aug 22, 2023 | 182.38 |
| Aug 21, 2023 | 182.15 |
| Aug 18, 2023 | 181.99 |
| Aug 17, 2023 | 181.81 |
| Aug 16, 2023 | 181.61 |
| Aug 15, 2023 | 181.28 |
| Aug 14, 2023 | 180.98 |
| Aug 11, 2023 | 180.54 |
| Aug 10, 2023 | 180.12 |
| Aug 9, 2023 | 179.73 |
| Aug 8, 2023 | 179.31 |
| Aug 7, 2023 | 178.85 |
| Aug 4, 2023 | 178.33 |
| Aug 3, 2023 | 177.90 |
| Aug 2, 2023 | 177.50 |
| Aug 1, 2023 | 177.10 |
| Jul 31, 2023 | 176.67 |
| Jul 28, 2023 | 176.20 |
| Jul 27, 2023 | 175.72 |
| Jul 26, 2023 | 175.24 |
| Jul 25, 2023 | 174.61 |
| Jul 24, 2023 | 173.96 |
| Jul 21, 2023 | 173.35 |
| Jul 20, 2023 | 172.71 |
| Jul 19, 2023 | 172.06 |
| Jul 18, 2023 | 171.41 |
| Jul 17, 2023 | 170.68 |
| Jul 14, 2023 | 169.86 |
| Jul 13, 2023 | 169.10 |
| Jul 12, 2023 | 168.32 |
| Jul 11, 2023 | 167.62 |
| Jul 10, 2023 | 166.89 |
| Jul 7, 2023 | 166.11 |
| Jul 6, 2023 | 165.43 |
| Jul 5, 2023 | 164.80 |
| Jul 3, 2023 | 164.04 |
| Jun 30, 2023 | 163.29 |
| Jun 29, 2023 | 162.49 |
| Jun 28, 2023 | 161.66 |
| Jun 27, 2023 | 160.90 |
| Jun 26, 2023 | 160.17 |
| Jun 23, 2023 | 159.57 |
| Jun 22, 2023 | 158.94 |
| Jun 21, 2023 | 158.30 |
| Jun 20, 2023 | 157.60 |
| Jun 16, 2023 | 156.89 |
| Jun 15, 2023 | 156.23 |
| Jun 14, 2023 | 155.70 |
| Jun 13, 2023 | 155.32 |
| Jun 12, 2023 | 154.91 |
| Jun 9, 2023 | 154.50 |
| Jun 8, 2023 | 154.05 |
| Jun 7, 2023 | 153.54 |
| Jun 6, 2023 | 153.02 |
| Jun 5, 2023 | 152.47 |
| Jun 2, 2023 | 151.93 |
| Jun 1, 2023 | 151.31 |
| May 31, 2023 | 150.86 |
| May 30, 2023 | 150.30 |
| May 26, 2023 | 149.65 |
| May 25, 2023 | 149.04 |
| May 24, 2023 | 148.34 |
| May 23, 2023 | 147.78 |
| May 22, 2023 | 147.12 |
| May 19, 2023 | 146.50 |
| May 18, 2023 | 145.96 |
| May 17, 2023 | 145.54 |
| May 16, 2023 | 145.21 |
| May 15, 2023 | 144.95 |
| May 12, 2023 | 144.71 |
| May 11, 2023 | 144.45 |
| May 10, 2023 | 144.16 |
| May 9, 2023 | 143.79 |
| May 8, 2023 | 143.41 |
| May 5, 2023 | 142.99 |
| May 4, 2023 | 142.59 |
| May 3, 2023 | 142.25 |
| May 2, 2023 | 141.99 |
| May 1, 2023 | 141.87 |
| Apr 28, 2023 | 141.76 |
| Apr 27, 2023 | 141.72 |
| Apr 26, 2023 | 141.67 |
| Apr 25, 2023 | 141.70 |
| Apr 24, 2023 | 141.66 |
| Apr 21, 2023 | 141.61 |
| Apr 20, 2023 | 141.63 |
| Apr 19, 2023 | 141.66 |
| Apr 18, 2023 | 141.68 |
| Apr 17, 2023 | 141.78 |
| Apr 14, 2023 | 141.93 |
| Apr 13, 2023 | 142.02 |
| Apr 12, 2023 | 142.04 |
| Apr 11, 2023 | 142.02 |
| Apr 10, 2023 | 142.00 |
| Apr 6, 2023 | 141.99 |
| Apr 5, 2023 | 142.15 |
| Apr 4, 2023 | 142.27 |
| Apr 3, 2023 | 142.25 |
| Mar 31, 2023 | 142.11 |
| Mar 30, 2023 | 141.93 |
| Mar 29, 2023 | 141.86 |
| Mar 28, 2023 | 141.82 |
| Mar 27, 2023 | 141.85 |
| Mar 24, 2023 | 141.88 |
| Mar 23, 2023 | 141.97 |
| Mar 22, 2023 | 141.99 |
| Mar 21, 2023 | 142.02 |
| Mar 20, 2023 | 142.07 |
| Mar 17, 2023 | 142.12 |
| Mar 16, 2023 | 142.24 |
| Mar 15, 2023 | 142.23 |
| Mar 14, 2023 | 142.25 |
| Mar 13, 2023 | 142.20 |
| Mar 10, 2023 | 142.16 |
| Mar 9, 2023 | 142.12 |
| Mar 8, 2023 | 141.98 |
| Mar 7, 2023 | 141.71 |
| Mar 6, 2023 | 141.50 |
| Mar 3, 2023 | 141.23 |
| Mar 2, 2023 | 140.91 |
| Mar 1, 2023 | 140.70 |
| Feb 28, 2023 | 140.54 |
| Feb 27, 2023 | 140.52 |
| Feb 24, 2023 | 140.54 |
| Feb 23, 2023 | 140.51 |
| Feb 22, 2023 | 140.45 |
| Feb 21, 2023 | 140.38 |
| Feb 17, 2023 | 140.30 |
| Feb 16, 2023 | 140.11 |
| Feb 15, 2023 | 139.90 |
| Feb 14, 2023 | 139.71 |
| Feb 13, 2023 | 139.56 |
| Feb 10, 2023 | 139.39 |
| Feb 9, 2023 | 139.17 |
| Feb 8, 2023 | 138.94 |
| Feb 7, 2023 | 138.69 |
| Feb 6, 2023 | 138.38 |
| Feb 3, 2023 | 138.12 |
| Feb 2, 2023 | 137.78 |
| Feb 1, 2023 | 137.38 |
| Jan 31, 2023 | 136.97 |
| Jan 30, 2023 | 136.62 |
| Jan 27, 2023 | 136.37 |
| Jan 26, 2023 | 136.12 |
| Jan 25, 2023 | 136.01 |
| Jan 24, 2023 | 135.73 |
| Jan 23, 2023 | 135.30 |
| Jan 20, 2023 | 134.96 |
| Jan 19, 2023 | 134.62 |
| Jan 18, 2023 | 134.32 |
| Jan 17, 2023 | 133.89 |
| Jan 13, 2023 | 133.40 |
| Jan 12, 2023 | 132.96 |
| Jan 11, 2023 | 132.56 |
| Jan 10, 2023 | 132.16 |
| Jan 9, 2023 | 131.79 |
| Jan 6, 2023 | 131.39 |
| Jan 5, 2023 | 130.98 |
| Jan 4, 2023 | 130.56 |
| Jan 3, 2023 | 130.07 |
| Dec 30, 2022 | 129.60 |
| Dec 29, 2022 | 129.20 |
| Dec 28, 2022 | 128.89 |
| Dec 27, 2022 | 128.54 |
| Dec 23, 2022 | 128.07 |
| Dec 22, 2022 | 127.71 |
| Dec 21, 2022 | 127.36 |
| Dec 20, 2022 | 126.95 |
| Dec 19, 2022 | 126.54 |
| Dec 16, 2022 | 126.13 |
| Dec 15, 2022 | 125.71 |
| Dec 14, 2022 | 125.34 |
| Dec 13, 2022 | 124.87 |
| Dec 12, 2022 | 124.27 |
| Dec 9, 2022 | 123.67 |
| Dec 8, 2022 | 123.05 |
| Dec 7, 2022 | 122.47 |
| Dec 6, 2022 | 121.86 |
| Dec 5, 2022 | 121.27 |
| Dec 2, 2022 | 120.72 |
| Dec 1, 2022 | 120.16 |
| Nov 30, 2022 | 119.62 |
| Nov 29, 2022 | 119.13 |
| Nov 28, 2022 | 118.78 |
| Nov 25, 2022 | 118.35 |
| Nov 23, 2022 | 117.94 |
| Nov 22, 2022 | 117.55 |
| Nov 21, 2022 | 117.19 |
| Nov 18, 2022 | 116.99 |
| Nov 17, 2022 | 116.80 |
| Nov 16, 2022 | 116.62 |
| Nov 15, 2022 | 116.42 |
| Nov 14, 2022 | 116.14 |
| Nov 11, 2022 | 115.90 |
| Nov 10, 2022 | 115.56 |
| Nov 9, 2022 | 115.34 |
| Nov 8, 2022 | 115.32 |
| Nov 7, 2022 | 115.26 |
| Nov 4, 2022 | 115.24 |
| Nov 3, 2022 | 115.35 |
| Nov 2, 2022 | 115.49 |
| Nov 1, 2022 | 115.67 |
| Oct 31, 2022 | 115.76 |
| Oct 28, 2022 | 115.94 |
| Oct 27, 2022 | 116.16 |
| Oct 26, 2022 | 116.41 |
| Oct 25, 2022 | 116.72 |
| Oct 24, 2022 | 116.98 |
| Oct 21, 2022 | 117.36 |
| Oct 20, 2022 | 117.75 |
| Oct 19, 2022 | 118.14 |
| Oct 18, 2022 | 118.42 |
| Oct 17, 2022 | 118.64 |
| Oct 14, 2022 | 118.90 |
| Oct 13, 2022 | 119.24 |
| Oct 12, 2022 | 119.44 |
| Oct 11, 2022 | 119.64 |
| Oct 10, 2022 | 119.89 |
| Oct 7, 2022 | 120.19 |
| Oct 6, 2022 | 120.45 |
| Oct 5, 2022 | 120.69 |
| Oct 4, 2022 | 120.81 |
| Oct 3, 2022 | 120.93 |
| Sep 30, 2022 | 121.15 |
| Sep 29, 2022 | 121.46 |
| Sep 28, 2022 | 121.73 |
| Sep 27, 2022 | 122.00 |
| Sep 26, 2022 | 122.26 |
| Sep 23, 2022 | 122.46 |
| Sep 22, 2022 | 122.60 |
| Sep 21, 2022 | 122.69 |
| Sep 20, 2022 | 122.78 |
| Sep 19, 2022 | 122.79 |
| Sep 16, 2022 | 122.73 |
| Sep 15, 2022 | 122.76 |
| Sep 14, 2022 | 122.70 |
| Sep 13, 2022 | 122.63 |
| Sep 12, 2022 | 122.54 |
| Sep 9, 2022 | 122.31 |
| Sep 8, 2022 | 122.07 |
| Sep 7, 2022 | 121.89 |
| Sep 6, 2022 | 121.76 |
| Sep 2, 2022 | 121.61 |
| Sep 1, 2022 | 121.39 |
| Aug 31, 2022 | 121.21 |
| Aug 30, 2022 | 121.00 |
| Aug 29, 2022 | 120.78 |
| Aug 26, 2022 | 120.53 |
| Aug 25, 2022 | 120.48 |
| Aug 24, 2022 | 120.33 |
| Aug 23, 2022 | 120.16 |
| Aug 22, 2022 | 120.14 |
| Aug 19, 2022 | 120.22 |
| Aug 18, 2022 | 120.23 |
| Aug 17, 2022 | 120.26 |
| Aug 16, 2022 | 120.29 |
| Aug 15, 2022 | 120.25 |
| Aug 12, 2022 | 120.24 |
| Aug 11, 2022 | 120.14 |
| Aug 10, 2022 | 120.09 |
| Aug 9, 2022 | 120.16 |
| Aug 8, 2022 | 120.22 |
| Aug 5, 2022 | 120.17 |
| Aug 4, 2022 | 120.12 |
| Aug 3, 2022 | 120.07 |
| Aug 2, 2022 | 119.99 |
| Aug 1, 2022 | 120.05 |
| Jul 29, 2022 | 120.00 |
| Jul 28, 2022 | 120.02 |
| Jul 27, 2022 | 119.99 |
| Jul 26, 2022 | 119.93 |
| Jul 25, 2022 | 119.88 |
| Jul 22, 2022 | 119.75 |
| Jul 21, 2022 | 119.70 |
| Jul 20, 2022 | 119.71 |
| Jul 19, 2022 | 119.84 |
| Jul 18, 2022 | 120.02 |
| Jul 15, 2022 | 120.39 |
| Jul 14, 2022 | 120.69 |
| Jul 13, 2022 | 120.93 |
| Jul 12, 2022 | 121.13 |
| Jul 11, 2022 | 121.36 |
| Jul 8, 2022 | 121.56 |
| Jul 7, 2022 | 121.77 |
| Jul 6, 2022 | 122.03 |
| Jul 5, 2022 | 122.24 |
| Jul 1, 2022 | 122.56 |
| Jun 30, 2022 | 122.86 |
| Jun 29, 2022 | 123.12 |
| Jun 28, 2022 | 123.33 |
| Jun 27, 2022 | 123.61 |
| Jun 24, 2022 | 123.86 |
| Jun 23, 2022 | 124.18 |
| Jun 22, 2022 | 124.55 |
| Jun 21, 2022 | 124.88 |
| Jun 17, 2022 | 125.12 |
| Jun 16, 2022 | 125.37 |
| Jun 15, 2022 | 125.70 |
| Jun 14, 2022 | 125.83 |
| Jun 13, 2022 | 125.94 |
| Jun 10, 2022 | 126.14 |
| Jun 9, 2022 | 126.24 |
| Jun 8, 2022 | 126.35 |
| Jun 7, 2022 | 126.36 |
| Jun 6, 2022 | 126.26 |
| Jun 3, 2022 | 126.14 |
| Jun 2, 2022 | 125.98 |
| Jun 1, 2022 | 125.84 |
| May 31, 2022 | 125.87 |
| May 27, 2022 | 125.90 |
| May 26, 2022 | 125.87 |
| May 25, 2022 | 125.91 |
| May 24, 2022 | 126.07 |
| May 23, 2022 | 126.25 |
| May 20, 2022 | 126.40 |
| May 19, 2022 | 126.67 |
| May 18, 2022 | 126.84 |
| May 17, 2022 | 126.92 |
| May 16, 2022 | 126.90 |
| May 13, 2022 | 127.14 |
| May 12, 2022 | 127.37 |
| May 11, 2022 | 127.70 |
| May 10, 2022 | 128.00 |
| May 9, 2022 | 128.36 |
| May 6, 2022 | 128.64 |
| May 5, 2022 | 128.78 |
| May 4, 2022 | 128.83 |
| May 3, 2022 | 128.84 |
| May 2, 2022 | 129.03 |
| Apr 29, 2022 | 129.34 |
| Apr 28, 2022 | 129.77 |
| Apr 27, 2022 | 130.12 |
| Apr 26, 2022 | 130.45 |
| Apr 25, 2022 | 130.84 |
| Apr 22, 2022 | 131.18 |
| Apr 21, 2022 | 131.64 |
| Apr 20, 2022 | 131.98 |
| Apr 19, 2022 | 132.26 |
| Apr 18, 2022 | 132.66 |
| Apr 14, 2022 | 133.13 |
| Apr 13, 2022 | 133.61 |
| Apr 12, 2022 | 134.07 |
| Apr 11, 2022 | 134.51 |
| Apr 8, 2022 | 134.91 |
| Apr 7, 2022 | 135.25 |
| Apr 6, 2022 | 135.68 |
| Apr 5, 2022 | 136.08 |
| Apr 4, 2022 | 136.47 |
| Apr 1, 2022 | 136.83 |
| Mar 31, 2022 | 137.28 |
| Mar 30, 2022 | 137.74 |
| Mar 29, 2022 | 138.22 |
| Mar 28, 2022 | 138.68 |
| Mar 25, 2022 | 139.29 |
| Mar 24, 2022 | 139.92 |
| Mar 23, 2022 | 140.57 |
| Mar 22, 2022 | 141.24 |
| Mar 21, 2022 | 141.89 |
| Mar 18, 2022 | 142.50 |
| Mar 17, 2022 | 143.14 |
| Mar 16, 2022 | 143.81 |
| Mar 15, 2022 | 144.47 |
| Mar 14, 2022 | 145.11 |
| Mar 11, 2022 | 145.75 |
| Mar 10, 2022 | 146.45 |
| Mar 9, 2022 | 147.07 |
| Mar 8, 2022 | 147.70 |
| Mar 7, 2022 | 148.42 |
| Mar 4, 2022 | 149.14 |
| Mar 3, 2022 | 149.68 |
| Mar 2, 2022 | 150.06 |
| Mar 1, 2022 | 150.53 |
| Feb 28, 2022 | 151.14 |
| Feb 25, 2022 | 151.64 |
| Feb 24, 2022 | 152.12 |
| Feb 23, 2022 | 152.65 |
| Feb 22, 2022 | 153.32 |
| Feb 18, 2022 | 153.86 |
| Feb 17, 2022 | 154.38 |
| Feb 16, 2022 | 154.82 |
| Feb 15, 2022 | 155.09 |
| Feb 14, 2022 | 155.32 |
| Feb 11, 2022 | 155.70 |
| Feb 10, 2022 | 155.91 |
| Feb 9, 2022 | 156.14 |
| Feb 8, 2022 | 156.47 |
| Feb 7, 2022 | 156.79 |
| Feb 4, 2022 | 157.24 |
| Feb 3, 2022 | 157.67 |
| Feb 2, 2022 | 158.03 |
| Feb 1, 2022 | 158.29 |
| Jan 31, 2022 | 158.56 |
| Jan 28, 2022 | 158.85 |
| Jan 27, 2022 | 159.22 |
| Jan 26, 2022 | 159.63 |
| Jan 25, 2022 | 160.05 |
| Jan 24, 2022 | 160.41 |
| Jan 21, 2022 | 160.65 |
| Jan 20, 2022 | 161.00 |
| Jan 19, 2022 | 161.24 |
| Jan 18, 2022 | 161.33 |
| Jan 14, 2022 | 161.28 |
| Jan 13, 2022 | 161.16 |
| Jan 12, 2022 | 161.01 |
| Jan 11, 2022 | 160.78 |
| Jan 10, 2022 | 160.51 |
| Jan 7, 2022 | 160.31 |
| Jan 6, 2022 | 159.85 |
| Jan 5, 2022 | 159.44 |
| Jan 4, 2022 | 159.08 |
| Jan 3, 2022 | 158.57 |
| Dec 31, 2021 | 158.11 |
| Dec 30, 2021 | 157.64 |
| Dec 29, 2021 | 157.12 |
| Dec 28, 2021 | 156.65 |
| Dec 27, 2021 | 156.15 |
| Dec 23, 2021 | 155.65 |
| Dec 22, 2021 | 155.15 |
| Dec 21, 2021 | 154.66 |
| Dec 20, 2021 | 154.13 |
| Dec 17, 2021 | 153.79 |
| Dec 16, 2021 | 153.33 |
| Dec 15, 2021 | 152.79 |
| Dec 14, 2021 | 152.22 |
| Dec 13, 2021 | 151.71 |
| Dec 10, 2021 | 151.20 |
| Dec 9, 2021 | 150.53 |
| Dec 8, 2021 | 150.00 |
| Dec 7, 2021 | 149.45 |
| Dec 6, 2021 | 148.99 |
| Dec 3, 2021 | 148.55 |
| Dec 2, 2021 | 148.14 |
| Dec 1, 2021 | 147.64 |
| Nov 30, 2021 | 147.22 |
| Nov 29, 2021 | 146.78 |
| Nov 26, 2021 | 146.25 |
| Nov 24, 2021 | 145.77 |
| Nov 23, 2021 | 145.36 |
| Nov 22, 2021 | 144.95 |
| Nov 19, 2021 | 144.67 |
| Nov 18, 2021 | 144.35 |
| Nov 17, 2021 | 144.06 |
| Nov 16, 2021 | 143.78 |
| Nov 15, 2021 | 143.52 |
| Nov 12, 2021 | 143.37 |
| Nov 11, 2021 | 143.24 |
| Nov 10, 2021 | 143.17 |
| Nov 9, 2021 | 143.14 |
| Nov 8, 2021 | 143.04 |
| Nov 5, 2021 | 142.97 |
| Nov 4, 2021 | 142.98 |
| Nov 3, 2021 | 143.07 |
| Nov 2, 2021 | 143.10 |
| Nov 1, 2021 | 143.02 |
| Oct 29, 2021 | 143.02 |
| Oct 28, 2021 | 143.03 |
| Oct 27, 2021 | 143.08 |
| Oct 26, 2021 | 143.34 |
| Oct 25, 2021 | 143.55 |
| Oct 22, 2021 | 143.71 |
| Oct 21, 2021 | 143.99 |
| Oct 20, 2021 | 144.24 |
| Oct 19, 2021 | 144.38 |
| Oct 18, 2021 | 144.49 |
| Oct 15, 2021 | 144.51 |
| Oct 14, 2021 | 144.56 |
| Oct 13, 2021 | 144.59 |
| Oct 12, 2021 | 144.68 |
| Oct 11, 2021 | 144.75 |
| Oct 8, 2021 | 144.89 |
| Oct 7, 2021 | 145.00 |
| Oct 6, 2021 | 145.06 |
| Oct 5, 2021 | 145.04 |
| Oct 4, 2021 | 145.06 |
| Oct 1, 2021 | 145.08 |
| Sep 30, 2021 | 145.08 |
| Sep 29, 2021 | 145.20 |
| Sep 28, 2021 | 145.17 |
| Sep 27, 2021 | 145.05 |
| Sep 24, 2021 | 144.96 |
| Sep 23, 2021 | 145.01 |
| Sep 22, 2021 | 145.08 |
| Sep 21, 2021 | 145.18 |
| Sep 20, 2021 | 145.37 |
| Sep 17, 2021 | 145.51 |
| Sep 16, 2021 | 145.55 |
| Sep 15, 2021 | 145.65 |
| Sep 14, 2021 | 145.56 |
| Sep 13, 2021 | 145.53 |
| Sep 10, 2021 | 145.45 |
| Sep 9, 2021 | 145.38 |
| Sep 8, 2021 | 145.27 |
| Sep 7, 2021 | 145.20 |
| Sep 3, 2021 | 145.07 |
| Sep 2, 2021 | 144.85 |
| Sep 1, 2021 | 144.54 |
| Aug 31, 2021 | 144.24 |
| Aug 30, 2021 | 143.92 |
| Aug 27, 2021 | 143.50 |
| Aug 26, 2021 | 143.11 |
| Aug 25, 2021 | 142.89 |
| Aug 24, 2021 | 142.69 |
| Aug 23, 2021 | 142.62 |
| Aug 20, 2021 | 142.61 |
| Aug 19, 2021 | 142.58 |
| Aug 18, 2021 | 142.65 |
| Aug 17, 2021 | 142.68 |
| Aug 16, 2021 | 142.65 |
| Aug 13, 2021 | 142.54 |
| Aug 12, 2021 | 142.39 |
| Aug 11, 2021 | 142.18 |
| Aug 10, 2021 | 142.03 |
| Aug 9, 2021 | 141.96 |
| Aug 6, 2021 | 142.02 |
| Aug 5, 2021 | 142.02 |
| Aug 4, 2021 | 142.01 |
| Aug 3, 2021 | 142.06 |
| Aug 2, 2021 | 142.08 |
| Jul 30, 2021 | 142.10 |
| Jul 29, 2021 | 142.06 |
| Jul 28, 2021 | 142.15 |
| Jul 27, 2021 | 142.39 |
| Jul 26, 2021 | 142.75 |
| Jul 23, 2021 | 143.06 |
| Jul 22, 2021 | 143.23 |
| Jul 21, 2021 | 143.56 |
| Jul 20, 2021 | 143.80 |
| Jul 19, 2021 | 144.05 |
| Jul 16, 2021 | 144.32 |
| Jul 15, 2021 | 144.49 |
| Jul 14, 2021 | 144.57 |
| Jul 13, 2021 | 144.61 |
| Jul 12, 2021 | 144.60 |
| Jul 9, 2021 | 144.64 |
| Jul 8, 2021 | 144.71 |
| Jul 7, 2021 | 144.83 |
| Jul 6, 2021 | 144.90 |
| Jul 2, 2021 | 144.92 |
| Jul 1, 2021 | 144.85 |
| Jun 30, 2021 | 144.84 |
| Jun 29, 2021 | 144.79 |
| Jun 28, 2021 | 144.84 |
| Jun 25, 2021 | 144.87 |
| Jun 24, 2021 | 144.86 |
| Jun 23, 2021 | 144.81 |
| Jun 22, 2021 | 144.78 |
| Jun 21, 2021 | 144.80 |
| Jun 18, 2021 | 144.76 |
| Jun 17, 2021 | 144.79 |
| Jun 16, 2021 | 144.78 |
| Jun 15, 2021 | 144.63 |
| Jun 14, 2021 | 144.45 |
| Jun 11, 2021 | 144.15 |
| Jun 10, 2021 | 143.82 |
| Jun 9, 2021 | 143.52 |
| Jun 8, 2021 | 143.08 |
| Jun 7, 2021 | 142.66 |
| Jun 4, 2021 | 142.24 |
| Jun 3, 2021 | 141.79 |
| Jun 2, 2021 | 141.33 |
| Jun 1, 2021 | 141.00 |
| May 28, 2021 | 140.65 |
| May 27, 2021 | 140.34 |
| May 26, 2021 | 140.05 |
| May 25, 2021 | 139.78 |
| May 24, 2021 | 139.61 |
| May 21, 2021 | 139.38 |
| May 20, 2021 | 139.16 |
| May 19, 2021 | 138.95 |
| May 18, 2021 | 138.70 |
| May 17, 2021 | 138.30 |
| May 14, 2021 | 137.78 |
| May 13, 2021 | 137.22 |
| May 12, 2021 | 136.71 |
| May 11, 2021 | 136.34 |
| May 10, 2021 | 135.90 |
| May 7, 2021 | 135.42 |
| May 6, 2021 | 134.95 |
| May 5, 2021 | 134.65 |
| May 4, 2021 | 134.27 |
| May 3, 2021 | 133.92 |
| Apr 30, 2021 | 133.62 |
| Apr 29, 2021 | 133.29 |
| Apr 28, 2021 | 132.88 |
| Apr 27, 2021 | 132.45 |
| Apr 26, 2021 | 132.05 |
| Apr 23, 2021 | 131.55 |
| Apr 22, 2021 | 131.10 |
| Apr 21, 2021 | 130.67 |
| Apr 20, 2021 | 130.20 |
| Apr 19, 2021 | 129.75 |
| Apr 16, 2021 | 129.23 |
| Apr 15, 2021 | 128.68 |
| Apr 14, 2021 | 128.15 |
| Apr 13, 2021 | 127.65 |
| Apr 12, 2021 | 127.05 |
| Apr 9, 2021 | 126.45 |
| Apr 8, 2021 | 125.84 |
| Apr 7, 2021 | 125.31 |
| Apr 6, 2021 | 124.84 |
| Apr 5, 2021 | 124.37 |
| Apr 1, 2021 | 123.89 |
| Mar 31, 2021 | 123.48 |
| Mar 30, 2021 | 123.06 |
| Mar 29, 2021 | 122.63 |
| Mar 26, 2021 | 122.25 |
| Mar 25, 2021 | 121.85 |
| Mar 24, 2021 | 121.58 |
| Mar 23, 2021 | 121.36 |
| Mar 22, 2021 | 121.15 |
| Mar 19, 2021 | 120.85 |
| Mar 18, 2021 | 120.46 |
| Mar 17, 2021 | 119.89 |
| Mar 16, 2021 | 119.22 |
| Mar 15, 2021 | 118.61 |
| Mar 12, 2021 | 117.94 |
| Mar 11, 2021 | 117.27 |
| Mar 10, 2021 | 116.60 |
| Mar 9, 2021 | 115.99 |
| Mar 8, 2021 | 115.44 |
| Mar 5, 2021 | 114.87 |
| Mar 4, 2021 | 114.33 |
| Mar 3, 2021 | 113.86 |
| Mar 2, 2021 | 113.37 |
| Mar 1, 2021 | 112.79 |
| Feb 26, 2021 | 112.19 |
| Feb 25, 2021 | 111.62 |
| Feb 24, 2021 | 111.12 |
| Feb 23, 2021 | 110.49 |
| Feb 22, 2021 | 109.92 |
| Feb 19, 2021 | 109.38 |
| Feb 18, 2021 | 108.81 |
| Feb 17, 2021 | 108.31 |
| Feb 16, 2021 | 107.79 |
| Feb 12, 2021 | 107.25 |
| Feb 11, 2021 | 106.69 |
| Feb 10, 2021 | 106.14 |
| Feb 9, 2021 | 105.64 |
| Feb 8, 2021 | 105.18 |
| Feb 5, 2021 | 104.72 |
| Feb 4, 2021 | 104.26 |
| Feb 3, 2021 | 103.77 |
| Feb 2, 2021 | 103.30 |
| Feb 1, 2021 | 102.81 |
| Jan 29, 2021 | 102.26 |
| Jan 28, 2021 | 101.86 |
| Jan 27, 2021 | 101.37 |
| Jan 26, 2021 | 100.95 |
| Jan 25, 2021 | 100.50 |
| Jan 22, 2021 | 100.02 |
| Jan 21, 2021 | 99.49 |
| Jan 20, 2021 | 99.00 |
| Jan 19, 2021 | 98.50 |
| Jan 15, 2021 | 98.00 |
| Jan 14, 2021 | 97.59 |
| Jan 13, 2021 | 97.13 |
| Jan 12, 2021 | 96.61 |
| Jan 11, 2021 | 96.01 |
| Jan 8, 2021 | 95.40 |
| Jan 7, 2021 | 94.89 |
| Jan 6, 2021 | 94.43 |
| Jan 5, 2021 | 94.03 |
| Jan 4, 2021 | 93.77 |
| Dec 31, 2020 | 93.57 |
| Dec 30, 2020 | 93.34 |
| Dec 29, 2020 | 93.13 |
| Dec 28, 2020 | 92.99 |
| Dec 24, 2020 | 92.83 |
| Dec 23, 2020 | 92.67 |
| Dec 22, 2020 | 92.48 |
| Dec 21, 2020 | 92.37 |
| Dec 18, 2020 | 92.25 |
| Dec 17, 2020 | 92.13 |
| Dec 16, 2020 | 91.95 |
| Dec 15, 2020 | 91.78 |
| Dec 14, 2020 | 91.59 |
| Dec 11, 2020 | 91.41 |
| Dec 10, 2020 | 91.17 |
| Dec 9, 2020 | 90.96 |
| Dec 8, 2020 | 90.70 |
| Dec 7, 2020 | 90.45 |
| Dec 4, 2020 | 90.14 |
| Dec 3, 2020 | 89.83 |
| Dec 2, 2020 | 89.57 |
| Dec 1, 2020 | 89.43 |
| Nov 30, 2020 | 89.23 |
| Nov 27, 2020 | 89.13 |
| Nov 25, 2020 | 89.05 |
| Nov 24, 2020 | 88.92 |
| Nov 23, 2020 | 88.71 |
| Nov 20, 2020 | 88.55 |
| Nov 19, 2020 | 88.36 |
| Nov 18, 2020 | 88.13 |
| Nov 17, 2020 | 87.93 |
| Nov 16, 2020 | 87.72 |
| Nov 13, 2020 | 87.57 |
| Nov 12, 2020 | 87.46 |
| Nov 11, 2020 | 87.43 |
| Nov 10, 2020 | 87.32 |
| Nov 9, 2020 | 87.16 |
| Nov 6, 2020 | 87.10 |
| Nov 5, 2020 | 86.98 |
| Nov 4, 2020 | 86.84 |
| Nov 3, 2020 | 86.73 |
| Nov 2, 2020 | 86.54 |
| Oct 30, 2020 | 86.40 |
| Oct 29, 2020 | 86.32 |
| Oct 28, 2020 | 86.26 |
| Oct 27, 2020 | 86.26 |
| Oct 26, 2020 | 86.20 |
| Oct 23, 2020 | 86.11 |
| Oct 22, 2020 | 85.96 |
| Oct 21, 2020 | 85.84 |
| Oct 20, 2020 | 85.74 |
| Oct 19, 2020 | 85.63 |
| Oct 16, 2020 | 85.49 |
| Oct 15, 2020 | 85.28 |
| Oct 14, 2020 | 85.11 |
| Oct 13, 2020 | 84.92 |
| Oct 12, 2020 | 84.77 |
| Oct 9, 2020 | 84.50 |
| Oct 8, 2020 | 84.27 |
| Oct 7, 2020 | 84.02 |
| Oct 6, 2020 | 83.78 |
| Oct 5, 2020 | 83.64 |
| Oct 2, 2020 | 83.45 |
| Oct 1, 2020 | 83.27 |
| Sep 30, 2020 | 83.09 |
| Sep 29, 2020 | 82.92 |
| Sep 28, 2020 | 82.74 |
| Sep 25, 2020 | 82.57 |
| Sep 24, 2020 | 82.44 |
| Sep 23, 2020 | 82.30 |
| Sep 22, 2020 | 82.09 |
| Sep 21, 2020 | 81.77 |
| Sep 18, 2020 | 81.49 |
| Sep 17, 2020 | 81.16 |
| Sep 16, 2020 | 80.81 |
| Sep 15, 2020 | 80.49 |
| Sep 14, 2020 | 80.22 |
| Sep 11, 2020 | 79.91 |
| Sep 10, 2020 | 79.62 |
| Sep 9, 2020 | 79.39 |
| Sep 8, 2020 | 79.19 |
| Sep 4, 2020 | 78.99 |
| Sep 3, 2020 | 78.76 |
| Sep 2, 2020 | 78.47 |
| Sep 1, 2020 | 78.18 |
| Aug 31, 2020 | 77.90 |
| Aug 28, 2020 | 77.67 |
| Aug 27, 2020 | 77.44 |
| Aug 26, 2020 | 77.24 |
| Aug 25, 2020 | 77.08 |
| Aug 24, 2020 | 76.80 |
| Aug 21, 2020 | 76.48 |
| Aug 20, 2020 | 76.15 |
| Aug 19, 2020 | 75.97 |
| Aug 18, 2020 | 75.81 |
| Aug 17, 2020 | 75.67 |
| Aug 14, 2020 | 75.52 |
| Aug 13, 2020 | 75.30 |
| Aug 12, 2020 | 75.07 |
| Aug 11, 2020 | 74.79 |
| Aug 10, 2020 | 74.44 |
| Aug 7, 2020 | 74.08 |
| Aug 6, 2020 | 73.76 |
| Aug 5, 2020 | 73.49 |
| Aug 4, 2020 | 73.19 |
| Aug 3, 2020 | 72.86 |
| Jul 31, 2020 | 72.53 |
| Jul 30, 2020 | 72.18 |
| Jul 29, 2020 | 71.75 |
| Jul 28, 2020 | 71.32 |
| Jul 27, 2020 | 70.80 |
| Jul 24, 2020 | 70.22 |
| Jul 23, 2020 | 69.67 |
| Jul 22, 2020 | 69.20 |
| Jul 21, 2020 | 68.75 |
| Jul 20, 2020 | 68.38 |
| Jul 17, 2020 | 68.00 |
| Jul 16, 2020 | 67.59 |
| Jul 15, 2020 | 67.27 |
| Jul 14, 2020 | 66.97 |
| Jul 13, 2020 | 66.70 |
| Jul 10, 2020 | 66.49 |
| Jul 9, 2020 | 66.33 |
| Jul 8, 2020 | 66.12 |
| Jul 7, 2020 | 65.81 |
| Jul 6, 2020 | 65.43 |
| Jul 2, 2020 | 65.03 |
| Jul 1, 2020 | 64.66 |
| Jun 30, 2020 | 64.32 |
| Jun 29, 2020 | 63.99 |
| Jun 26, 2020 | 63.71 |
| Jun 25, 2020 | 63.45 |
| Jun 24, 2020 | 63.23 |
| Jun 23, 2020 | 63.12 |
| Jun 22, 2020 | 62.97 |
| Jun 19, 2020 | 62.89 |
| Jun 18, 2020 | 62.68 |
| Jun 17, 2020 | 62.35 |
| Jun 16, 2020 | 61.99 |
| Jun 15, 2020 | 61.48 |
| Jun 12, 2020 | 61.18 |
| Jun 11, 2020 | 60.94 |
| Jun 10, 2020 | 60.80 |
| Jun 9, 2020 | 60.44 |
| Jun 8, 2020 | 60.00 |
| Jun 5, 2020 | 59.59 |
| Jun 4, 2020 | 59.13 |
| Jun 3, 2020 | 58.67 |
| Jun 2, 2020 | 58.08 |
| Jun 1, 2020 | 57.59 |
| May 29, 2020 | 57.29 |
| May 28, 2020 | 56.95 |
| May 27, 2020 | 56.68 |
| May 26, 2020 | 56.36 |
| May 22, 2020 | 56.29 |
| May 21, 2020 | 56.04 |
| May 20, 2020 | 55.99 |
| May 19, 2020 | 56.14 |
| May 18, 2020 | 56.28 |
| May 15, 2020 | 56.64 |
| May 14, 2020 | 57.22 |
| May 13, 2020 | 57.86 |
| May 12, 2020 | 58.45 |
| May 11, 2020 | 58.98 |
| May 8, 2020 | 59.44 |
| May 7, 2020 | 59.88 |
| May 6, 2020 | 60.44 |
| May 5, 2020 | 61.04 |
| May 4, 2020 | 61.65 |
| May 1, 2020 | 62.28 |
| Apr 30, 2020 | 62.88 |
| Apr 29, 2020 | 63.48 |
| Apr 28, 2020 | 64.02 |
| Apr 27, 2020 | 64.62 |
| Apr 24, 2020 | 65.26 |
| Apr 23, 2020 | 65.94 |
| Apr 22, 2020 | 66.64 |
| Apr 21, 2020 | 67.34 |
| Apr 20, 2020 | 68.04 |
| Apr 17, 2020 | 68.72 |
| Apr 16, 2020 | 69.42 |
| Apr 15, 2020 | 70.06 |
| Apr 14, 2020 | 70.74 |
| Apr 13, 2020 | 71.31 |
| Apr 9, 2020 | 71.88 |
| Apr 8, 2020 | 72.40 |
| Apr 7, 2020 | 73.08 |
| Apr 6, 2020 | 73.78 |
| Apr 3, 2020 | 74.52 |
| Apr 2, 2020 | 75.41 |
| Apr 1, 2020 | 76.20 |
| Mar 31, 2020 | 76.98 |
| Mar 30, 2020 | 77.68 |
| Mar 27, 2020 | 78.43 |
| Mar 26, 2020 | 79.20 |
| Mar 25, 2020 | 79.87 |
| Mar 24, 2020 | 80.61 |
| Mar 23, 2020 | 81.42 |
| Mar 20, 2020 | 82.38 |
| Mar 19, 2020 | 83.29 |
| Mar 18, 2020 | 84.06 |
| Mar 17, 2020 | 84.88 |
| Mar 16, 2020 | 85.61 |
| Mar 13, 2020 | 86.37 |
| Mar 12, 2020 | 86.89 |
| Mar 11, 2020 | 87.61 |
| Mar 10, 2020 | 88.16 |
| Mar 9, 2020 | 88.59 |
| Mar 6, 2020 | 89.05 |
| Mar 5, 2020 | 89.28 |
| Mar 4, 2020 | 89.44 |
| Mar 3, 2020 | 89.53 |
| Mar 2, 2020 | 89.71 |
| Feb 28, 2020 | 89.90 |
| Feb 27, 2020 | 90.13 |
| Feb 26, 2020 | 90.31 |
| Feb 25, 2020 | 90.42 |
| Feb 24, 2020 | 90.51 |
| Feb 21, 2020 | 90.51 |
| Feb 20, 2020 | 90.52 |
| Feb 19, 2020 | 90.59 |
| Feb 18, 2020 | 90.62 |
| Feb 14, 2020 | 90.65 |
| Feb 13, 2020 | 90.70 |
| Feb 12, 2020 | 90.76 |
| Feb 11, 2020 | 90.86 |
| Feb 10, 2020 | 90.99 |
| Feb 7, 2020 | 91.11 |
| Feb 6, 2020 | 91.20 |
| Feb 5, 2020 | 91.26 |
| Feb 4, 2020 | 91.26 |
| Feb 3, 2020 | 91.35 |
| Jan 31, 2020 | 91.35 |
| Jan 30, 2020 | 91.39 |
| Jan 29, 2020 | 91.40 |
| Jan 28, 2020 | 91.44 |
| Jan 27, 2020 | 91.42 |
| Jan 24, 2020 | 91.45 |
| Jan 23, 2020 | 91.44 |
| Jan 22, 2020 | 91.40 |
| Jan 21, 2020 | 91.39 |
| Jan 17, 2020 | 91.39 |
| Jan 16, 2020 | 91.39 |
| Jan 15, 2020 | 91.44 |
| Jan 14, 2020 | 91.52 |
| Jan 13, 2020 | 91.55 |
| Jan 10, 2020 | 91.58 |
| Jan 9, 2020 | 91.60 |
| Jan 8, 2020 | 91.66 |
| Jan 7, 2020 | 91.74 |
| Jan 6, 2020 | 91.83 |
| Jan 3, 2020 | 91.91 |
| Jan 2, 2020 | 92.00 |
| Dec 31, 2019 | 92.05 |
| Dec 30, 2019 | 92.09 |
| Dec 27, 2019 | 92.15 |
| Dec 26, 2019 | 92.15 |
| Dec 24, 2019 | 92.14 |
| Dec 23, 2019 | 92.15 |
| Dec 20, 2019 | 92.17 |
| Dec 19, 2019 | 92.17 |
| Dec 18, 2019 | 92.18 |
| Dec 17, 2019 | 92.14 |
| Dec 16, 2019 | 92.10 |
| Dec 13, 2019 | 92.08 |
| Dec 12, 2019 | 92.02 |
| Dec 11, 2019 | 91.96 |
| Dec 10, 2019 | 91.94 |
| Dec 9, 2019 | 91.95 |
| Dec 6, 2019 | 91.91 |
| Dec 5, 2019 | 91.88 |
| Dec 4, 2019 | 91.86 |
| Dec 3, 2019 | 91.83 |
| Dec 2, 2019 | 91.82 |
| Nov 29, 2019 | 91.82 |
| Nov 27, 2019 | 91.79 |
| Nov 26, 2019 | 91.70 |
| Nov 25, 2019 | 91.62 |
| Nov 22, 2019 | 91.59 |
| Nov 21, 2019 | 91.52 |
| Nov 20, 2019 | 91.42 |
| Nov 19, 2019 | 91.33 |
| Nov 18, 2019 | 91.21 |
| Nov 15, 2019 | 91.04 |
| Nov 14, 2019 | 90.89 |
| Nov 13, 2019 | 90.70 |
| Nov 12, 2019 | 90.53 |
| Nov 11, 2019 | 90.36 |
| Nov 8, 2019 | 90.21 |
| Nov 7, 2019 | 90.04 |
| Nov 6, 2019 | 89.81 |
| Nov 5, 2019 | 89.58 |
| Nov 4, 2019 | 89.35 |
| Nov 1, 2019 | 89.09 |
| Oct 31, 2019 | 88.81 |
| Oct 30, 2019 | 88.57 |
| Oct 29, 2019 | 88.33 |
| Oct 28, 2019 | 88.09 |
| Oct 25, 2019 | 87.83 |
| Oct 24, 2019 | 87.54 |
| Oct 23, 2019 | 87.30 |
| Oct 22, 2019 | 87.08 |
| Oct 21, 2019 | 86.85 |
| Oct 18, 2019 | 86.65 |
| Oct 17, 2019 | 86.54 |
| Oct 16, 2019 | 86.39 |
| Oct 15, 2019 | 86.25 |
| Oct 14, 2019 | 86.09 |
| Oct 11, 2019 | 85.92 |
| Oct 10, 2019 | 85.73 |
| Oct 9, 2019 | 85.58 |
| Oct 8, 2019 | 85.58 |
| Oct 7, 2019 | 85.56 |
| Oct 4, 2019 | 85.56 |
| Oct 3, 2019 | 85.55 |
| Oct 2, 2019 | 85.60 |
| Oct 1, 2019 | 85.61 |
| Sep 30, 2019 | 85.53 |
| Sep 27, 2019 | 85.45 |
| Sep 26, 2019 | 85.38 |
| Sep 25, 2019 | 85.29 |
| Sep 24, 2019 | 85.19 |
| Sep 23, 2019 | 85.13 |
| Sep 20, 2019 | 85.02 |
| Sep 19, 2019 | 84.88 |
| Sep 18, 2019 | 84.77 |
| Sep 17, 2019 | 84.71 |
| Sep 16, 2019 | 84.70 |
| Sep 13, 2019 | 84.69 |
| Sep 12, 2019 | 84.75 |
| Sep 11, 2019 | 84.78 |
| Sep 10, 2019 | 84.77 |
| Sep 9, 2019 | 84.88 |
| Sep 6, 2019 | 84.97 |
| Sep 5, 2019 | 85.04 |
| Sep 4, 2019 | 85.10 |
| Sep 3, 2019 | 85.15 |
| Aug 30, 2019 | 85.24 |
| Aug 29, 2019 | 85.33 |
| Aug 28, 2019 | 85.41 |
| Aug 27, 2019 | 85.54 |
| Aug 26, 2019 | 85.68 |
| Aug 23, 2019 | 85.80 |
| Aug 22, 2019 | 85.93 |
| Aug 21, 2019 | 86.03 |
| Aug 20, 2019 | 86.18 |
| Aug 19, 2019 | 86.40 |
| Aug 16, 2019 | 86.59 |
| Aug 15, 2019 | 86.76 |
| Aug 14, 2019 | 86.96 |
| Aug 13, 2019 | 87.13 |
| Aug 12, 2019 | 87.19 |
| Aug 9, 2019 | 87.23 |
| Aug 8, 2019 | 87.29 |
| Aug 7, 2019 | 87.29 |
| Aug 6, 2019 | 87.36 |
| Aug 5, 2019 | 87.42 |
| Aug 2, 2019 | 87.52 |
| Aug 1, 2019 | 87.67 |
| Jul 31, 2019 | 87.87 |
| Jul 30, 2019 | 88.02 |
| Jul 29, 2019 | 88.04 |
| Jul 26, 2019 | 88.12 |
| Jul 25, 2019 | 88.10 |
| Jul 24, 2019 | 88.08 |
| Jul 23, 2019 | 88.01 |
| Jul 22, 2019 | 88.04 |
| Jul 19, 2019 | 88.11 |
| Jul 18, 2019 | 88.17 |
| Jul 17, 2019 | 88.26 |
| Jul 16, 2019 | 88.34 |
| Jul 15, 2019 | 88.42 |
| Jul 12, 2019 | 88.48 |
| Jul 11, 2019 | 88.56 |
| Jul 10, 2019 | 88.70 |
| Jul 9, 2019 | 88.80 |
| Jul 8, 2019 | 88.88 |
| Jul 5, 2019 | 88.91 |
| Jul 3, 2019 | 88.93 |
| Jul 2, 2019 | 88.94 |
| Jul 1, 2019 | 88.99 |
| Jun 28, 2019 | 89.03 |
| Jun 27, 2019 | 88.86 |
| Jun 26, 2019 | 88.81 |
| Jun 25, 2019 | 88.76 |
| Jun 24, 2019 | 88.74 |
| Jun 21, 2019 | 88.70 |
| Jun 20, 2019 | 88.61 |
| Jun 19, 2019 | 88.54 |
| Jun 18, 2019 | 88.50 |
| Jun 17, 2019 | 88.44 |
| Jun 14, 2019 | 88.37 |
| Jun 13, 2019 | 88.28 |
| Jun 12, 2019 | 88.19 |
| Jun 11, 2019 | 88.15 |
| Jun 10, 2019 | 88.09 |
| Jun 7, 2019 | 87.75 |
| Jun 6, 2019 | 87.40 |
| Jun 5, 2019 | 87.04 |
| Jun 4, 2019 | 86.68 |
| Jun 3, 2019 | 86.29 |
| May 31, 2019 | 86.04 |
| May 30, 2019 | 85.76 |
| May 29, 2019 | 85.48 |
| May 28, 2019 | 85.20 |
| May 24, 2019 | 84.88 |
| May 23, 2019 | 84.56 |
| May 22, 2019 | 84.25 |
| May 21, 2019 | 83.99 |
| May 20, 2019 | 83.72 |
| May 17, 2019 | 83.50 |
| May 16, 2019 | 83.25 |
| May 15, 2019 | 83.00 |
| May 14, 2019 | 82.83 |
| May 13, 2019 | 82.68 |
| May 10, 2019 | 82.51 |
| May 9, 2019 | 82.26 |
| May 8, 2019 | 82.05 |
| May 7, 2019 | 81.84 |
| May 6, 2019 | 81.62 |
| May 3, 2019 | 81.40 |
| May 2, 2019 | 81.15 |
| May 1, 2019 | 80.91 |
| Apr 30, 2019 | 80.66 |
| Apr 29, 2019 | 80.36 |
| Apr 26, 2019 | 80.04 |
| Apr 25, 2019 | 79.69 |
| Apr 24, 2019 | 79.39 |
| Apr 23, 2019 | 79.03 |
| Apr 22, 2019 | 78.66 |
| Apr 18, 2019 | 78.29 |
| Apr 17, 2019 | 77.90 |
| Apr 16, 2019 | 77.68 |
| Apr 15, 2019 | 77.38 |
| Apr 12, 2019 | 77.12 |
| Apr 11, 2019 | 76.82 |
| Apr 10, 2019 | 76.54 |
| Apr 9, 2019 | 76.27 |
| Apr 8, 2019 | 75.95 |
| Apr 5, 2019 | 75.58 |
| Apr 4, 2019 | 75.20 |
| Apr 3, 2019 | 74.79 |
| Apr 2, 2019 | 74.49 |
| Apr 1, 2019 | 74.19 |
| Mar 29, 2019 | 73.83 |
| Mar 28, 2019 | 73.43 |
| Mar 27, 2019 | 73.25 |
| Mar 26, 2019 | 73.12 |
| Mar 25, 2019 | 73.00 |
| Mar 22, 2019 | 72.89 |
| Mar 21, 2019 | 72.82 |
| Mar 20, 2019 | 72.66 |
| Mar 19, 2019 | 72.54 |
| Mar 18, 2019 | 72.35 |
| Mar 15, 2019 | 72.13 |
| Mar 14, 2019 | 71.92 |
| Mar 13, 2019 | 71.71 |
| Mar 12, 2019 | 71.49 |
| Mar 11, 2019 | 71.18 |
| Mar 8, 2019 | 70.81 |
| Mar 7, 2019 | 70.38 |
| Mar 6, 2019 | 69.98 |
| Mar 5, 2019 | 69.58 |
| Mar 4, 2019 | 69.21 |
| Mar 1, 2019 | 68.84 |
| Feb 28, 2019 | 68.50 |
| Feb 27, 2019 | 68.20 |
| Feb 26, 2019 | 67.86 |
| Feb 25, 2019 | 67.59 |
| Feb 22, 2019 | 67.30 |
| Feb 21, 2019 | 67.04 |
| Feb 20, 2019 | 66.81 |
| Feb 19, 2019 | 66.61 |
| Feb 15, 2019 | 66.43 |
| Feb 14, 2019 | 66.36 |
| Feb 13, 2019 | 66.35 |
| Feb 12, 2019 | 66.34 |
| Feb 11, 2019 | 66.33 |
| Feb 8, 2019 | 66.33 |
| Feb 7, 2019 | 66.32 |
| Feb 6, 2019 | 66.28 |
| Feb 5, 2019 | 66.26 |
| Feb 4, 2019 | 66.16 |
| Feb 1, 2019 | 66.12 |
| Jan 31, 2019 | 66.11 |
| Jan 30, 2019 | 66.16 |
| Jan 29, 2019 | 66.22 |
| Jan 28, 2019 | 66.27 |
| Jan 25, 2019 | 66.37 |
| Jan 24, 2019 | 66.53 |
| Jan 23, 2019 | 66.73 |
| Jan 22, 2019 | 66.99 |
| Jan 18, 2019 | 67.19 |
| Jan 17, 2019 | 67.34 |
| Jan 16, 2019 | 67.58 |
| Jan 15, 2019 | 67.83 |
| Jan 14, 2019 | 68.02 |
| Jan 11, 2019 | 68.16 |
| Jan 10, 2019 | 68.17 |
| Jan 9, 2019 | 68.17 |
| Jan 8, 2019 | 68.18 |
| Jan 7, 2019 | 68.22 |
| Jan 4, 2019 | 68.32 |
| Jan 3, 2019 | 68.47 |
| Jan 2, 2019 | 68.70 |
| Dec 31, 2018 | 68.95 |
| Dec 28, 2018 | 69.27 |
| Dec 27, 2018 | 69.65 |
| Dec 26, 2018 | 70.03 |
| Dec 24, 2018 | 70.42 |
| Dec 21, 2018 | 70.87 |
| Dec 20, 2018 | 71.31 |
| Dec 19, 2018 | 71.78 |
| Dec 18, 2018 | 72.23 |
| Dec 17, 2018 | 72.64 |
| Dec 14, 2018 | 73.11 |
| Dec 13, 2018 | 73.61 |
| Dec 12, 2018 | 74.10 |
| Dec 11, 2018 | 74.52 |
| Dec 10, 2018 | 74.94 |
| Dec 7, 2018 | 75.31 |
| Dec 6, 2018 | 75.68 |
| Dec 4, 2018 | 76.06 |
| Dec 3, 2018 | 76.44 |
| Nov 30, 2018 | 76.73 |
| Nov 29, 2018 | 77.02 |
| Nov 28, 2018 | 77.29 |
| Nov 27, 2018 | 77.56 |
| Nov 26, 2018 | 77.84 |
| Nov 23, 2018 | 78.17 |
| Nov 21, 2018 | 78.54 |
| Nov 20, 2018 | 78.91 |
| Nov 19, 2018 | 79.30 |
| Nov 16, 2018 | 79.63 |
| Nov 15, 2018 | 79.97 |
| Nov 14, 2018 | 80.29 |
| Nov 13, 2018 | 80.64 |
| Nov 12, 2018 | 80.99 |
| Nov 9, 2018 | 81.36 |
| Nov 8, 2018 | 81.70 |
| Nov 7, 2018 | 82.04 |
| Nov 6, 2018 | 82.39 |
| Nov 5, 2018 | 82.75 |
| Nov 2, 2018 | 83.14 |
| Nov 1, 2018 | 83.50 |
| Oct 31, 2018 | 83.88 |
| Oct 30, 2018 | 84.31 |
| Oct 29, 2018 | 84.75 |
| Oct 26, 2018 | 85.32 |
| Oct 25, 2018 | 85.86 |
| Oct 24, 2018 | 86.39 |
| Oct 23, 2018 | 86.97 |
| Oct 22, 2018 | 87.48 |
| Oct 19, 2018 | 87.99 |
| Oct 18, 2018 | 88.50 |
| Oct 17, 2018 | 89.00 |
| Oct 16, 2018 | 89.47 |
| Oct 15, 2018 | 89.87 |
| Oct 12, 2018 | 90.26 |
| Oct 11, 2018 | 90.66 |
| Oct 10, 2018 | 91.02 |
| Oct 9, 2018 | 91.39 |
| Oct 8, 2018 | 91.77 |
| Oct 5, 2018 | 92.27 |
| Oct 4, 2018 | 92.74 |
| Oct 3, 2018 | 93.18 |
| Oct 2, 2018 | 93.64 |
| Oct 1, 2018 | 94.08 |
| Sep 28, 2018 | 94.53 |
| Sep 27, 2018 | 95.00 |
| Sep 26, 2018 | 95.45 |
| Sep 25, 2018 | 95.90 |
| Sep 24, 2018 | 96.30 |
| Sep 21, 2018 | 96.72 |
| Sep 20, 2018 | 97.11 |
| Sep 19, 2018 | 97.49 |
| Sep 18, 2018 | 97.90 |
| Sep 17, 2018 | 98.33 |
| Sep 14, 2018 | 98.75 |
| Sep 13, 2018 | 99.11 |
| Sep 12, 2018 | 99.47 |
| Sep 11, 2018 | 99.78 |
| Sep 10, 2018 | 100.13 |
| Sep 7, 2018 | 100.50 |
| Sep 6, 2018 | 100.82 |
| Sep 5, 2018 | 101.16 |
| Sep 4, 2018 | 101.48 |
| Aug 31, 2018 | 101.83 |
| Aug 30, 2018 | 102.16 |
| Aug 29, 2018 | 102.54 |
| Aug 28, 2018 | 102.89 |
| Aug 27, 2018 | 103.24 |
| Aug 24, 2018 | 103.57 |
| Aug 23, 2018 | 103.91 |
| Aug 22, 2018 | 104.26 |
| Aug 21, 2018 | 104.57 |
| Aug 20, 2018 | 104.89 |
| Aug 17, 2018 | 105.24 |
| Aug 16, 2018 | 105.57 |
| Aug 15, 2018 | 105.87 |
| Aug 14, 2018 | 106.15 |
| Aug 13, 2018 | 106.39 |
| Aug 10, 2018 | 106.63 |
| Aug 9, 2018 | 106.85 |
| Aug 8, 2018 | 107.04 |
| Aug 7, 2018 | 107.21 |
| Aug 6, 2018 | 107.35 |
| Aug 3, 2018 | 107.50 |
| Aug 2, 2018 | 107.68 |
| Aug 1, 2018 | 107.86 |
| Jul 31, 2018 | 108.10 |
| Jul 30, 2018 | 108.30 |
| Jul 27, 2018 | 108.39 |
| Jul 26, 2018 | 108.38 |
| Jul 25, 2018 | 108.42 |
| Jul 24, 2018 | 108.40 |
| Jul 23, 2018 | 108.34 |
| Jul 20, 2018 | 108.27 |
| Jul 19, 2018 | 108.20 |
| Jul 18, 2018 | 108.10 |
| Jul 17, 2018 | 107.98 |
| Jul 16, 2018 | 107.86 |
| Jul 13, 2018 | 107.73 |
| Jul 12, 2018 | 107.58 |
| Jul 11, 2018 | 107.41 |
| Jul 10, 2018 | 107.26 |
| Jul 9, 2018 | 107.13 |
| Jul 6, 2018 | 107.00 |
| Jul 5, 2018 | 106.86 |
| Jul 3, 2018 | 106.74 |
| Jul 2, 2018 | 106.66 |
| Jun 29, 2018 | 106.59 |
| Jun 28, 2018 | 106.52 |
| Jun 27, 2018 | 106.47 |
| Jun 26, 2018 | 106.42 |
| Jun 25, 2018 | 106.27 |
| Jun 22, 2018 | 106.11 |
| Jun 21, 2018 | 105.94 |
| Jun 20, 2018 | 105.78 |
| Jun 19, 2018 | 105.57 |
| Jun 18, 2018 | 105.31 |
| Jun 15, 2018 | 105.06 |
| Jun 14, 2018 | 104.86 |
| Jun 13, 2018 | 104.64 |
| Jun 12, 2018 | 104.39 |
| Jun 11, 2018 | 104.13 |
| Jun 8, 2018 | 103.96 |
| Jun 7, 2018 | 103.73 |
| Jun 6, 2018 | 103.55 |
| Jun 5, 2018 | 103.47 |
| Jun 4, 2018 | 103.27 |
| Jun 1, 2018 | 103.01 |
| May 31, 2018 | 102.80 |
| May 30, 2018 | 102.58 |
| May 29, 2018 | 102.38 |
| May 25, 2018 | 102.21 |
| May 24, 2018 | 102.04 |
| May 23, 2018 | 101.91 |
| May 22, 2018 | 101.78 |
| May 21, 2018 | 101.67 |
| May 18, 2018 | 101.53 |
| May 17, 2018 | 101.38 |
| May 16, 2018 | 101.32 |
| May 15, 2018 | 101.24 |
| May 14, 2018 | 101.12 |
| May 11, 2018 | 101.03 |
| May 10, 2018 | 100.93 |
| May 9, 2018 | 100.85 |
| May 8, 2018 | 100.81 |
| May 7, 2018 | 100.84 |
| May 4, 2018 | 100.89 |
| May 3, 2018 | 100.92 |
| May 2, 2018 | 100.95 |
| May 1, 2018 | 101.00 |
| Apr 30, 2018 | 101.09 |
| Apr 27, 2018 | 101.24 |
| Apr 26, 2018 | 101.29 |
| Apr 25, 2018 | 101.34 |
| Apr 24, 2018 | 101.39 |
| Apr 23, 2018 | 101.44 |
| Apr 20, 2018 | 101.43 |
| Apr 19, 2018 | 101.55 |
| Apr 18, 2018 | 101.65 |
| Apr 17, 2018 | 101.70 |
| Apr 16, 2018 | 101.84 |
| Apr 13, 2018 | 102.10 |
| Apr 12, 2018 | 102.36 |
| Apr 11, 2018 | 102.71 |
| Apr 10, 2018 | 103.06 |
| Apr 9, 2018 | 103.45 |
| Apr 6, 2018 | 103.86 |
| Apr 5, 2018 | 104.24 |
| Apr 4, 2018 | 104.56 |
| Apr 3, 2018 | 104.88 |
| Apr 2, 2018 | 105.22 |
| Mar 29, 2018 | 105.56 |
| Mar 28, 2018 | 105.83 |
| Mar 27, 2018 | 106.19 |
| Mar 26, 2018 | 106.54 |
| Mar 23, 2018 | 106.82 |
| Mar 22, 2018 | 107.17 |
| Mar 21, 2018 | 107.60 |
| Mar 20, 2018 | 108.04 |
| Mar 19, 2018 | 108.46 |
| Mar 16, 2018 | 108.84 |
| Mar 15, 2018 | 109.20 |
| Mar 14, 2018 | 109.57 |
| Mar 13, 2018 | 109.82 |
| Mar 12, 2018 | 110.02 |
| Mar 9, 2018 | 110.20 |
| Mar 8, 2018 | 110.37 |
| Mar 7, 2018 | 110.53 |
| Mar 6, 2018 | 110.67 |
| Mar 5, 2018 | 110.78 |
| Mar 2, 2018 | 110.90 |
| Mar 1, 2018 | 111.09 |
| Feb 28, 2018 | 111.25 |
| Feb 27, 2018 | 111.45 |
| Feb 26, 2018 | 111.65 |
| Feb 23, 2018 | 111.79 |
| Feb 22, 2018 | 112.00 |
| Feb 21, 2018 | 112.26 |
| Feb 20, 2018 | 112.51 |
| Feb 16, 2018 | 112.70 |
| Feb 15, 2018 | 112.87 |
| Feb 14, 2018 | 113.01 |
| Feb 13, 2018 | 113.15 |
| Feb 12, 2018 | 113.32 |
| Feb 9, 2018 | 113.42 |
| Feb 8, 2018 | 113.52 |
| Feb 7, 2018 | 113.59 |
| Feb 6, 2018 | 113.58 |
| Feb 5, 2018 | 113.57 |
| Feb 2, 2018 | 113.59 |
| Feb 1, 2018 | 113.52 |
| Jan 31, 2018 | 113.37 |
| Jan 30, 2018 | 113.24 |
| Jan 29, 2018 | 112.95 |
| Jan 26, 2018 | 112.67 |
| Jan 25, 2018 | 112.36 |
| Jan 24, 2018 | 112.05 |
| Jan 23, 2018 | 111.76 |
| Jan 22, 2018 | 111.49 |
| Jan 19, 2018 | 111.20 |
| Jan 18, 2018 | 110.93 |
| Jan 17, 2018 | 110.70 |
| Jan 16, 2018 | 110.43 |
| Jan 12, 2018 | 110.18 |
| Jan 11, 2018 | 109.89 |
| Jan 10, 2018 | 109.63 |
| Jan 9, 2018 | 109.44 |
| Jan 8, 2018 | 109.22 |
| Jan 5, 2018 | 108.93 |
| Jan 4, 2018 | 108.77 |
| Jan 3, 2018 | 108.60 |
| Jan 2, 2018 | 108.45 |
| Dec 29, 2017 | 108.30 |
| Dec 28, 2017 | 108.20 |
| Dec 27, 2017 | 108.14 |
| Dec 26, 2017 | 108.08 |
| Dec 22, 2017 | 108.03 |
| Dec 21, 2017 | 108.02 |
| Dec 20, 2017 | 107.96 |
| Dec 19, 2017 | 107.93 |
| Dec 18, 2017 | 107.93 |
| Dec 15, 2017 | 107.86 |
| Dec 14, 2017 | 107.82 |
| Dec 13, 2017 | 107.77 |
| Dec 12, 2017 | 107.65 |
| Dec 11, 2017 | 107.52 |
| Dec 8, 2017 | 107.35 |
| Dec 7, 2017 | 107.18 |
| Dec 6, 2017 | 107.03 |
| Dec 5, 2017 | 106.88 |
| Dec 4, 2017 | 106.77 |
| Dec 1, 2017 | 106.61 |
| Nov 30, 2017 | 106.49 |
| Nov 29, 2017 | 106.36 |
| Nov 28, 2017 | 106.23 |
| Nov 27, 2017 | 106.15 |
| Nov 24, 2017 | 106.10 |
| Nov 22, 2017 | 105.98 |
| Nov 21, 2017 | 105.88 |
| Nov 20, 2017 | 105.81 |
| Nov 17, 2017 | 105.71 |
| Nov 16, 2017 | 105.66 |
| Nov 15, 2017 | 105.58 |
| Nov 14, 2017 | 105.54 |
| Nov 13, 2017 | 105.44 |
| Nov 10, 2017 | 105.32 |
| Nov 9, 2017 | 105.19 |
| Nov 8, 2017 | 105.06 |
| Nov 7, 2017 | 104.81 |
| Nov 6, 2017 | 104.55 |
| Nov 3, 2017 | 104.22 |
| Nov 2, 2017 | 103.91 |
| Nov 1, 2017 | 103.61 |
| Oct 31, 2017 | 103.29 |
| Oct 30, 2017 | 102.93 |
| Oct 27, 2017 | 102.58 |
| Oct 26, 2017 | 102.22 |
| Oct 25, 2017 | 101.90 |
| Oct 24, 2017 | 101.61 |
| Oct 23, 2017 | 101.19 |
| Oct 20, 2017 | 100.79 |
| Oct 19, 2017 | 100.36 |
| Oct 18, 2017 | 100.00 |
| Oct 17, 2017 | 99.66 |
| Oct 16, 2017 | 99.34 |
| Oct 13, 2017 | 99.04 |
| Oct 12, 2017 | 98.73 |
| Oct 11, 2017 | 98.41 |
| Oct 10, 2017 | 98.09 |
| Oct 9, 2017 | 97.82 |
| Oct 6, 2017 | 97.49 |
| Oct 5, 2017 | 97.20 |
| Oct 4, 2017 | 96.89 |
| Oct 3, 2017 | 96.63 |
| Oct 2, 2017 | 96.33 |
| Sep 29, 2017 | 96.07 |
| Sep 28, 2017 | 95.80 |
| Sep 27, 2017 | 95.53 |
| Sep 26, 2017 | 95.22 |
| Sep 25, 2017 | 95.01 |
| Sep 22, 2017 | 94.77 |
| Sep 21, 2017 | 94.51 |
| Sep 20, 2017 | 94.26 |
| Sep 19, 2017 | 93.99 |
| Sep 18, 2017 | 93.77 |
| Sep 15, 2017 | 93.55 |
| Sep 14, 2017 | 93.35 |
| Sep 13, 2017 | 93.22 |
| Sep 12, 2017 | 93.09 |
| Sep 11, 2017 | 92.88 |
| Sep 8, 2017 | 92.69 |
| Sep 7, 2017 | 92.46 |
| Sep 6, 2017 | 92.27 |
| Sep 5, 2017 | 92.09 |
| Sep 1, 2017 | 91.94 |
| Aug 31, 2017 | 91.79 |
| Aug 30, 2017 | 91.64 |
| Aug 29, 2017 | 91.54 |
| Aug 28, 2017 | 91.60 |
| Aug 25, 2017 | 91.66 |
| Aug 24, 2017 | 91.78 |
| Aug 23, 2017 | 91.93 |
| Aug 22, 2017 | 92.14 |
| Aug 21, 2017 | 92.32 |
| Aug 18, 2017 | 92.51 |
| Aug 17, 2017 | 92.65 |
| Aug 16, 2017 | 92.76 |
| Aug 15, 2017 | 92.84 |
| Aug 14, 2017 | 92.97 |
| Aug 11, 2017 | 93.10 |
| Aug 10, 2017 | 93.26 |
| Aug 9, 2017 | 93.38 |
| Aug 8, 2017 | 93.47 |
| Aug 7, 2017 | 93.54 |
| Aug 4, 2017 | 93.58 |
| Aug 3, 2017 | 93.63 |
| Aug 2, 2017 | 93.74 |
| Aug 1, 2017 | 93.85 |
| Jul 31, 2017 | 94.01 |
| Jul 28, 2017 | 94.15 |
| Jul 27, 2017 | 94.25 |
| Jul 26, 2017 | 94.35 |
| Jul 25, 2017 | 94.50 |
| Jul 24, 2017 | 94.60 |
| Jul 21, 2017 | 94.78 |
| Jul 20, 2017 | 94.95 |
| Jul 19, 2017 | 95.07 |
| Jul 18, 2017 | 95.16 |
| Jul 17, 2017 | 95.31 |
| Jul 14, 2017 | 95.39 |
| Jul 13, 2017 | 95.49 |
| Jul 12, 2017 | 95.62 |
| Jul 11, 2017 | 95.72 |
| Jul 10, 2017 | 95.82 |
| Jul 7, 2017 | 95.94 |
| Jul 6, 2017 | 96.00 |
| Jul 5, 2017 | 96.10 |
| Jul 3, 2017 | 96.17 |
| Jun 30, 2017 | 96.19 |
| Jun 29, 2017 | 96.26 |
| Jun 28, 2017 | 96.34 |
| Jun 27, 2017 | 96.38 |
| Jun 26, 2017 | 96.45 |
| Jun 23, 2017 | 96.46 |
| Jun 22, 2017 | 96.53 |
| Jun 21, 2017 | 96.66 |
| Jun 20, 2017 | 96.79 |
| Jun 19, 2017 | 96.88 |
| Jun 16, 2017 | 96.90 |
| Jun 15, 2017 | 96.91 |
| Jun 14, 2017 | 96.96 |
| Jun 13, 2017 | 96.97 |
| Jun 12, 2017 | 96.93 |
| Jun 9, 2017 | 96.89 |
| Jun 8, 2017 | 96.89 |
| Jun 7, 2017 | 96.93 |
| Jun 6, 2017 | 96.97 |
| Jun 5, 2017 | 97.00 |
| Jun 2, 2017 | 97.03 |
| Jun 1, 2017 | 97.06 |
| May 31, 2017 | 97.08 |
| May 30, 2017 | 97.18 |
| May 26, 2017 | 97.25 |
| May 25, 2017 | 97.34 |
| May 24, 2017 | 97.43 |
| May 23, 2017 | 97.43 |
| May 22, 2017 | 97.42 |
| May 19, 2017 | 97.37 |
| May 18, 2017 | 97.31 |
| May 17, 2017 | 97.32 |
| May 16, 2017 | 97.43 |
| May 15, 2017 | 97.54 |
| May 12, 2017 | 97.67 |
| May 11, 2017 | 97.81 |
| May 10, 2017 | 97.92 |
| May 9, 2017 | 97.98 |
| May 8, 2017 | 98.07 |
| May 5, 2017 | 98.14 |
| May 4, 2017 | 98.21 |
| May 3, 2017 | 98.44 |
| May 2, 2017 | 98.62 |
| May 1, 2017 | 98.74 |
| Apr 28, 2017 | 98.90 |
| Apr 27, 2017 | 99.15 |
| Apr 26, 2017 | 99.37 |
| Apr 25, 2017 | 99.60 |
| Apr 24, 2017 | 99.79 |
| Apr 21, 2017 | 99.93 |
| Apr 20, 2017 | 100.10 |
| Apr 19, 2017 | 100.26 |
| Apr 18, 2017 | 100.46 |
| Apr 17, 2017 | 100.68 |
| Apr 13, 2017 | 100.87 |
| Apr 12, 2017 | 101.08 |
| Apr 11, 2017 | 101.27 |
| Apr 10, 2017 | 101.42 |
| Apr 7, 2017 | 101.61 |
| Apr 6, 2017 | 101.83 |
| Apr 5, 2017 | 102.10 |
| Apr 4, 2017 | 102.30 |
| Apr 3, 2017 | 102.40 |
| Mar 31, 2017 | 102.49 |
| Mar 30, 2017 | 102.51 |
| Mar 29, 2017 | 102.56 |
| Mar 28, 2017 | 102.56 |
| Mar 27, 2017 | 102.63 |
| Mar 24, 2017 | 102.68 |
| Mar 23, 2017 | 102.72 |
| Mar 22, 2017 | 102.75 |
| Mar 21, 2017 | 102.77 |
| Mar 20, 2017 | 102.83 |
| Mar 17, 2017 | 102.87 |
| Mar 16, 2017 | 102.91 |
| Mar 15, 2017 | 102.93 |
| Mar 14, 2017 | 102.90 |
| Mar 13, 2017 | 102.95 |
| Mar 10, 2017 | 102.97 |
| Mar 9, 2017 | 103.06 |
| Mar 8, 2017 | 103.12 |
| Mar 7, 2017 | 103.08 |
| Mar 6, 2017 | 103.06 |
| Mar 3, 2017 | 102.99 |
| Mar 2, 2017 | 102.86 |
| Mar 1, 2017 | 102.71 |
| Feb 28, 2017 | 102.55 |
| Feb 27, 2017 | 102.44 |
| Feb 24, 2017 | 102.32 |
| Feb 23, 2017 | 102.27 |
| Feb 22, 2017 | 102.26 |
| Feb 21, 2017 | 102.12 |
| Feb 17, 2017 | 102.01 |
| Feb 16, 2017 | 101.92 |
| Feb 15, 2017 | 101.81 |
| Feb 14, 2017 | 101.63 |
| Feb 13, 2017 | 101.44 |
| Feb 10, 2017 | 101.24 |
| Feb 9, 2017 | 100.98 |
| Feb 8, 2017 | 100.75 |
| Feb 7, 2017 | 100.59 |
| Feb 6, 2017 | 100.42 |
| Feb 3, 2017 | 100.22 |
| Feb 2, 2017 | 99.99 |
| Feb 1, 2017 | 99.75 |
| Jan 31, 2017 | 99.53 |
| Jan 30, 2017 | 99.35 |
| Jan 27, 2017 | 99.17 |
| Jan 26, 2017 | 98.98 |
| Jan 25, 2017 | 98.69 |
| Jan 24, 2017 | 98.43 |
| Jan 23, 2017 | 98.20 |
| Jan 20, 2017 | 97.88 |
| Jan 19, 2017 | 97.56 |
| Jan 18, 2017 | 97.23 |
| Jan 17, 2017 | 96.87 |
| Jan 13, 2017 | 96.57 |
| Jan 12, 2017 | 96.21 |
| Jan 11, 2017 | 95.86 |
| Jan 10, 2017 | 95.48 |
| Jan 9, 2017 | 95.09 |
| Jan 6, 2017 | 94.71 |
| Jan 5, 2017 | 94.29 |
| Jan 4, 2017 | 93.87 |
| Jan 3, 2017 | 93.38 |
| Dec 30, 2016 | 92.90 |
| Dec 29, 2016 | 92.48 |
| Dec 28, 2016 | 92.07 |
| Dec 27, 2016 | 91.64 |
| Dec 23, 2016 | 91.18 |
| Dec 22, 2016 | 90.75 |
| Dec 21, 2016 | 90.31 |
| Dec 20, 2016 | 89.84 |
| Dec 19, 2016 | 89.42 |
| Dec 16, 2016 | 88.99 |
| Dec 15, 2016 | 88.62 |
| Dec 14, 2016 | 88.20 |
| Dec 13, 2016 | 87.75 |
| Dec 12, 2016 | 87.29 |
| Dec 9, 2016 | 86.85 |
| Dec 8, 2016 | 86.38 |
| Dec 7, 2016 | 85.89 |
| Dec 6, 2016 | 85.38 |
| Dec 5, 2016 | 84.90 |
| Dec 2, 2016 | 84.42 |
| Dec 1, 2016 | 83.97 |
| Nov 30, 2016 | 83.52 |
| Nov 29, 2016 | 83.05 |
| Nov 28, 2016 | 82.68 |
| Nov 25, 2016 | 82.28 |
| Nov 23, 2016 | 81.87 |
| Nov 22, 2016 | 81.47 |
| Nov 21, 2016 | 81.10 |
| Nov 18, 2016 | 80.79 |
| Nov 17, 2016 | 80.43 |
| Nov 16, 2016 | 80.16 |
| Nov 15, 2016 | 79.86 |
| Nov 14, 2016 | 79.55 |
| Nov 11, 2016 | 79.25 |
| Nov 10, 2016 | 78.97 |
| Nov 9, 2016 | 78.67 |
| Nov 8, 2016 | 78.47 |
| Nov 7, 2016 | 78.44 |
| Nov 4, 2016 | 78.41 |
| Nov 3, 2016 | 78.42 |
| Nov 2, 2016 | 78.49 |
| Nov 1, 2016 | 78.50 |
| Oct 31, 2016 | 78.50 |
| Oct 28, 2016 | 78.52 |
| Oct 27, 2016 | 78.57 |
| Oct 26, 2016 | 78.62 |
| Oct 25, 2016 | 78.67 |
| Oct 24, 2016 | 78.74 |
| Oct 21, 2016 | 78.79 |
| Oct 20, 2016 | 78.88 |
| Oct 19, 2016 | 78.98 |
| Oct 18, 2016 | 79.05 |
| Oct 17, 2016 | 79.11 |
| Oct 14, 2016 | 79.18 |
| Oct 13, 2016 | 79.24 |
| Oct 12, 2016 | 79.32 |
| Oct 11, 2016 | 79.39 |
| Oct 10, 2016 | 79.48 |
| Oct 7, 2016 | 79.57 |
| Oct 6, 2016 | 79.72 |
| Oct 5, 2016 | 79.82 |
| Oct 4, 2016 | 80.00 |
| Oct 3, 2016 | 80.20 |
| Sep 30, 2016 | 80.37 |
| Sep 29, 2016 | 80.48 |
| Sep 28, 2016 | 80.58 |
| Sep 27, 2016 | 80.63 |
| Sep 26, 2016 | 80.72 |
| Sep 23, 2016 | 80.77 |
| Sep 22, 2016 | 80.84 |
| Sep 21, 2016 | 80.93 |
| Sep 20, 2016 | 81.03 |
| Sep 19, 2016 | 81.15 |
| Sep 16, 2016 | 81.25 |
| Sep 15, 2016 | 81.36 |
| Sep 14, 2016 | 81.41 |
| Sep 13, 2016 | 81.42 |
| Sep 12, 2016 | 81.47 |
| Sep 9, 2016 | 81.45 |
| Sep 8, 2016 | 81.47 |
| Sep 7, 2016 | 81.35 |
| Sep 6, 2016 | 81.19 |
| Sep 2, 2016 | 81.12 |
| Sep 1, 2016 | 81.10 |
| Aug 31, 2016 | 81.05 |
| Aug 30, 2016 | 81.01 |
| Aug 29, 2016 | 80.91 |
| Aug 26, 2016 | 80.79 |
| Aug 25, 2016 | 80.66 |
| Aug 24, 2016 | 80.56 |
| Aug 23, 2016 | 80.46 |
| Aug 22, 2016 | 80.37 |
| Aug 19, 2016 | 80.30 |
| Aug 18, 2016 | 80.29 |
| Aug 17, 2016 | 80.28 |
| Aug 16, 2016 | 80.27 |
| Aug 15, 2016 | 80.24 |
| Aug 12, 2016 | 80.12 |
| Aug 11, 2016 | 80.03 |
| Aug 10, 2016 | 79.98 |
| Aug 9, 2016 | 79.93 |
| Aug 8, 2016 | 79.90 |
| Aug 5, 2016 | 79.86 |
| Aug 4, 2016 | 79.80 |
| Aug 3, 2016 | 79.73 |
| Aug 2, 2016 | 79.62 |
| Aug 1, 2016 | 79.52 |
| Jul 29, 2016 | 79.35 |
| Jul 28, 2016 | 79.17 |
| Jul 27, 2016 | 78.99 |
| Jul 26, 2016 | 78.82 |
| Jul 25, 2016 | 78.62 |
| Jul 22, 2016 | 78.43 |
| Jul 21, 2016 | 78.28 |
| Jul 20, 2016 | 78.16 |
| Jul 19, 2016 | 77.98 |
| Jul 18, 2016 | 77.86 |
| Jul 15, 2016 | 77.71 |
| Jul 14, 2016 | 77.58 |
| Jul 13, 2016 | 77.45 |
| Jul 12, 2016 | 77.31 |
| Jul 11, 2016 | 77.18 |
| Jul 8, 2016 | 77.07 |
| Jul 7, 2016 | 76.99 |
| Jul 6, 2016 | 76.92 |
| Jul 5, 2016 | 76.85 |
| Jul 1, 2016 | 76.83 |
| Jun 30, 2016 | 76.75 |
| Jun 29, 2016 | 76.70 |
| Jun 28, 2016 | 76.66 |
| Jun 27, 2016 | 76.64 |
| Jun 24, 2016 | 76.64 |
| Jun 23, 2016 | 76.54 |
| Jun 22, 2016 | 76.36 |
| Jun 21, 2016 | 76.22 |
| Jun 20, 2016 | 76.05 |
| Jun 17, 2016 | 75.91 |
| Jun 16, 2016 | 75.75 |
| Jun 15, 2016 | 75.60 |
| Jun 14, 2016 | 75.42 |
| Jun 13, 2016 | 75.24 |
| Jun 10, 2016 | 75.08 |
| Jun 9, 2016 | 74.89 |
| Jun 8, 2016 | 74.67 |
| Jun 7, 2016 | 74.43 |
| Jun 6, 2016 | 74.18 |
| Jun 3, 2016 | 73.92 |
| Jun 2, 2016 | 73.74 |
| Jun 1, 2016 | 73.57 |
| May 31, 2016 | 73.35 |
| May 27, 2016 | 73.14 |
| May 26, 2016 | 72.90 |
| May 25, 2016 | 72.59 |
| May 24, 2016 | 72.28 |
| May 23, 2016 | 72.00 |
| May 20, 2016 | 71.75 |
| May 19, 2016 | 71.48 |
| May 18, 2016 | 71.27 |
| May 17, 2016 | 71.01 |
| May 16, 2016 | 70.80 |
| May 13, 2016 | 70.53 |
| May 12, 2016 | 70.27 |
| May 11, 2016 | 69.99 |
| May 10, 2016 | 69.71 |
| May 9, 2016 | 69.37 |
| May 6, 2016 | 69.10 |
| May 5, 2016 | 68.85 |
| May 4, 2016 | 68.60 |
| May 3, 2016 | 68.31 |
| May 2, 2016 | 68.01 |
| Apr 29, 2016 | 67.65 |
| Apr 28, 2016 | 67.30 |
| Apr 27, 2016 | 66.95 |
| Apr 26, 2016 | 66.55 |
| Apr 25, 2016 | 66.10 |
| Apr 22, 2016 | 65.65 |
| Apr 21, 2016 | 65.20 |
| Apr 20, 2016 | 64.75 |
| Apr 19, 2016 | 64.30 |
| Apr 18, 2016 | 63.93 |
| Apr 15, 2016 | 63.57 |
| Apr 14, 2016 | 63.19 |
| Apr 13, 2016 | 62.79 |
| Apr 12, 2016 | 62.44 |
| Apr 11, 2016 | 62.10 |
| Apr 8, 2016 | 61.64 |
| Apr 7, 2016 | 61.18 |
| Apr 6, 2016 | 60.74 |
| Apr 5, 2016 | 60.31 |
| Apr 4, 2016 | 59.92 |
| Apr 1, 2016 | 59.51 |
| Mar 31, 2016 | 59.05 |
| Mar 30, 2016 | 58.62 |
| Mar 29, 2016 | 58.22 |
| Mar 28, 2016 | 57.83 |
| Mar 24, 2016 | 57.48 |
| Mar 23, 2016 | 57.20 |
| Mar 22, 2016 | 56.92 |
| Mar 21, 2016 | 56.63 |
| Mar 18, 2016 | 56.38 |
| Mar 17, 2016 | 56.17 |
| Mar 16, 2016 | 56.04 |
| Mar 15, 2016 | 55.98 |
| Mar 14, 2016 | 55.93 |
| Mar 11, 2016 | 55.86 |
| Mar 10, 2016 | 55.79 |
| Mar 9, 2016 | 55.75 |
| Mar 8, 2016 | 55.72 |
| Mar 7, 2016 | 55.70 |
| Mar 4, 2016 | 55.57 |
| Mar 3, 2016 | 55.48 |
| Mar 2, 2016 | 55.41 |
| Mar 1, 2016 | 55.35 |
| Feb 29, 2016 | 55.34 |
| Feb 26, 2016 | 55.33 |
| Feb 25, 2016 | 55.30 |
| Feb 24, 2016 | 55.27 |
| Feb 23, 2016 | 55.30 |
| Feb 22, 2016 | 55.38 |
| Feb 19, 2016 | 55.48 |
| Feb 18, 2016 | 55.63 |
| Feb 17, 2016 | 55.85 |
| Feb 16, 2016 | 56.06 |
| Feb 12, 2016 | 56.34 |
| Feb 11, 2016 | 56.68 |
| Feb 10, 2016 | 57.02 |
| Feb 9, 2016 | 57.35 |
| Feb 8, 2016 | 57.71 |
| Feb 5, 2016 | 58.07 |
| Feb 4, 2016 | 58.35 |
| Feb 3, 2016 | 58.63 |
| Feb 2, 2016 | 58.99 |
| Feb 1, 2016 | 59.36 |
| Jan 29, 2016 | 59.67 |
| Jan 28, 2016 | 59.99 |
| Jan 27, 2016 | 60.41 |
| Jan 26, 2016 | 60.81 |
| Jan 25, 2016 | 61.23 |
| Jan 22, 2016 | 61.65 |
| Jan 21, 2016 | 62.05 |
| Jan 20, 2016 | 62.49 |
| Jan 19, 2016 | 62.95 |
| Jan 15, 2016 | 63.35 |
| Jan 14, 2016 | 63.69 |
| Jan 13, 2016 | 64.01 |
| Jan 12, 2016 | 64.30 |
| Jan 11, 2016 | 64.53 |
| Jan 8, 2016 | 64.78 |
| Jan 7, 2016 | 64.96 |
| Jan 6, 2016 | 65.16 |
| Jan 5, 2016 | 65.32 |
| Jan 4, 2016 | 65.43 |
| Dec 31, 2015 | 65.51 |
| Dec 30, 2015 | 65.65 |
| Dec 29, 2015 | 65.80 |
| Dec 28, 2015 | 65.96 |
| Dec 24, 2015 | 66.12 |
| Dec 23, 2015 | 66.26 |
| Dec 22, 2015 | 66.42 |
| Dec 21, 2015 | 66.64 |
| Dec 18, 2015 | 66.91 |
| Dec 17, 2015 | 67.24 |
| Dec 16, 2015 | 67.54 |
| Dec 15, 2015 | 67.81 |
| Dec 14, 2015 | 68.06 |
| Dec 11, 2015 | 68.29 |
| Dec 10, 2015 | 68.47 |
| Dec 9, 2015 | 68.59 |
| Dec 8, 2015 | 68.69 |
| Dec 7, 2015 | 68.80 |
| Dec 4, 2015 | 68.98 |
| Dec 3, 2015 | 69.11 |
| Dec 2, 2015 | 69.24 |
| Dec 1, 2015 | 69.39 |
| Nov 30, 2015 | 69.55 |
| Nov 27, 2015 | 69.74 |
| Nov 25, 2015 | 69.98 |
| Nov 24, 2015 | 70.23 |
| Nov 23, 2015 | 70.45 |
| Nov 20, 2015 | 70.70 |
| Nov 19, 2015 | 70.95 |
| Nov 18, 2015 | 71.14 |
| Nov 17, 2015 | 71.35 |
| Nov 16, 2015 | 71.61 |
| Nov 13, 2015 | 71.83 |
| Nov 12, 2015 | 72.10 |
| Nov 11, 2015 | 72.37 |
| Nov 10, 2015 | 72.57 |
| Nov 9, 2015 | 72.84 |
| Nov 6, 2015 | 73.05 |
| Nov 5, 2015 | 73.26 |
| Nov 4, 2015 | 73.35 |
| Nov 3, 2015 | 73.47 |
| Nov 2, 2015 | 73.66 |
| Oct 30, 2015 | 73.89 |
| Oct 29, 2015 | 74.18 |
| Oct 28, 2015 | 74.53 |
| Oct 27, 2015 | 74.89 |
| Oct 26, 2015 | 75.30 |
| Oct 23, 2015 | 75.66 |
| Oct 22, 2015 | 76.02 |
| Oct 21, 2015 | 76.38 |
| Oct 20, 2015 | 76.71 |
| Oct 19, 2015 | 77.03 |
| Oct 16, 2015 | 77.27 |
| Oct 15, 2015 | 77.48 |
| Oct 14, 2015 | 77.71 |
| Oct 13, 2015 | 77.94 |
| Oct 12, 2015 | 78.06 |
| Oct 9, 2015 | 78.21 |
| Oct 8, 2015 | 78.31 |
| Oct 7, 2015 | 78.34 |
| Oct 6, 2015 | 78.30 |
| Oct 5, 2015 | 78.25 |
| Oct 2, 2015 | 78.29 |
| Oct 1, 2015 | 78.39 |
| Sep 30, 2015 | 78.54 |
| Sep 29, 2015 | 78.71 |
| Sep 28, 2015 | 78.89 |
| Sep 25, 2015 | 79.02 |
| Sep 24, 2015 | 79.09 |
| Sep 23, 2015 | 79.14 |
| Sep 22, 2015 | 79.22 |
| Sep 21, 2015 | 79.26 |
| Sep 18, 2015 | 79.26 |
| Sep 17, 2015 | 79.21 |
| Sep 16, 2015 | 79.09 |
| Sep 15, 2015 | 78.97 |
| Sep 14, 2015 | 78.82 |
| Sep 11, 2015 | 78.72 |
| Sep 10, 2015 | 78.61 |
| Sep 9, 2015 | 78.53 |
| Sep 8, 2015 | 78.42 |
| Sep 4, 2015 | 78.34 |
| Sep 3, 2015 | 78.29 |
| Sep 2, 2015 | 78.24 |
| Sep 1, 2015 | 78.20 |
| Aug 31, 2015 | 78.21 |
| Aug 28, 2015 | 78.15 |
| Aug 27, 2015 | 78.11 |
| Aug 26, 2015 | 78.05 |
| Aug 25, 2015 | 78.09 |
| Aug 24, 2015 | 78.21 |
| Aug 21, 2015 | 78.27 |
| Aug 20, 2015 | 78.31 |
| Aug 19, 2015 | 78.33 |
| Aug 18, 2015 | 78.30 |
| Aug 17, 2015 | 78.23 |
| Aug 14, 2015 | 78.19 |
| Aug 13, 2015 | 78.15 |
| Aug 12, 2015 | 78.14 |
| Aug 11, 2015 | 78.15 |
| Aug 10, 2015 | 78.16 |
| Aug 7, 2015 | 78.16 |
| Aug 6, 2015 | 78.24 |
| Aug 5, 2015 | 78.34 |
| Aug 4, 2015 | 78.40 |
| Aug 3, 2015 | 78.48 |
| Jul 31, 2015 | 78.68 |
| Jul 30, 2015 | 78.79 |
| Jul 29, 2015 | 78.90 |
| Jul 28, 2015 | 79.01 |
| Jul 27, 2015 | 79.19 |
| Jul 24, 2015 | 79.51 |
| Jul 23, 2015 | 79.75 |
| Jul 22, 2015 | 79.94 |
| Jul 21, 2015 | 80.13 |
| Jul 20, 2015 | 80.32 |
| Jul 17, 2015 | 80.48 |
| Jul 16, 2015 | 80.64 |
| Jul 15, 2015 | 80.79 |
| Jul 14, 2015 | 80.95 |
| Jul 13, 2015 | 81.09 |
| Jul 10, 2015 | 81.19 |
| Jul 9, 2015 | 81.32 |
| Jul 8, 2015 | 81.46 |
| Jul 7, 2015 | 81.66 |
| Jul 6, 2015 | 81.82 |
| Jul 2, 2015 | 82.02 |
| Jul 1, 2015 | 82.16 |
| Jun 30, 2015 | 82.30 |
| Jun 29, 2015 | 82.46 |
| Jun 26, 2015 | 82.62 |
| Jun 25, 2015 | 82.76 |
| Jun 24, 2015 | 82.92 |
| Jun 23, 2015 | 83.00 |
| Jun 22, 2015 | 83.09 |
| Jun 19, 2015 | 83.21 |
| Jun 18, 2015 | 83.32 |
| Jun 17, 2015 | 83.39 |
| Jun 16, 2015 | 83.49 |
| Jun 15, 2015 | 83.61 |
| Jun 12, 2015 | 83.67 |
| Jun 11, 2015 | 83.76 |
| Jun 10, 2015 | 83.80 |
| Jun 9, 2015 | 83.85 |
| Jun 8, 2015 | 83.87 |
| Jun 5, 2015 | 83.90 |
| Jun 4, 2015 | 83.87 |
| Jun 3, 2015 | 83.83 |
| Jun 2, 2015 | 83.76 |
| Jun 1, 2015 | 83.67 |
| May 29, 2015 | 83.62 |
| May 28, 2015 | 83.58 |
| May 27, 2015 | 83.57 |
| May 26, 2015 | 83.53 |
| May 22, 2015 | 83.53 |
| May 21, 2015 | 83.55 |
| May 20, 2015 | 83.53 |
| May 19, 2015 | 83.48 |
| May 18, 2015 | 83.50 |
| May 15, 2015 | 83.50 |
| May 14, 2015 | 83.52 |
| May 13, 2015 | 83.38 |
| May 12, 2015 | 83.26 |
| May 11, 2015 | 83.16 |
| May 8, 2015 | 83.01 |
| May 7, 2015 | 82.85 |
| May 6, 2015 | 82.75 |
| May 5, 2015 | 82.68 |
| May 4, 2015 | 82.60 |
| May 1, 2015 | 82.52 |
| Apr 30, 2015 | 82.44 |
| Apr 29, 2015 | 82.41 |
| Apr 28, 2015 | 82.34 |
| Apr 27, 2015 | 82.31 |
| Apr 24, 2015 | 82.19 |
| Apr 23, 2015 | 82.04 |
| Apr 22, 2015 | 81.92 |
| Apr 21, 2015 | 81.83 |
| Apr 20, 2015 | 81.74 |
| Apr 17, 2015 | 81.59 |
| Apr 16, 2015 | 81.46 |
| Apr 15, 2015 | 81.30 |
| Apr 14, 2015 | 81.05 |
| Apr 13, 2015 | 80.82 |
| Apr 10, 2015 | 80.56 |
| Apr 9, 2015 | 80.25 |
| Apr 8, 2015 | 80.02 |
| Apr 7, 2015 | 79.83 |
| Apr 6, 2015 | 79.61 |
| Apr 2, 2015 | 79.34 |
| Apr 1, 2015 | 79.16 |
| Mar 31, 2015 | 78.92 |
| Mar 30, 2015 | 78.71 |
| Mar 27, 2015 | 78.44 |
| Mar 26, 2015 | 78.22 |
| Mar 25, 2015 | 77.99 |
| Mar 24, 2015 | 77.84 |
| Mar 23, 2015 | 77.74 |
| Mar 20, 2015 | 77.65 |
| Mar 19, 2015 | 77.51 |
| Mar 18, 2015 | 77.35 |
| Mar 17, 2015 | 77.17 |
| Mar 16, 2015 | 77.05 |
| Mar 13, 2015 | 76.93 |
| Mar 12, 2015 | 76.81 |
| Mar 11, 2015 | 76.67 |
| Mar 10, 2015 | 76.51 |
| Mar 9, 2015 | 76.42 |
| Mar 6, 2015 | 76.29 |
| Mar 5, 2015 | 76.16 |
| Mar 4, 2015 | 76.10 |
| Mar 3, 2015 | 76.03 |
| Mar 2, 2015 | 75.95 |
| Feb 27, 2015 | 75.79 |
| Feb 26, 2015 | 75.64 |
| Feb 25, 2015 | 75.52 |
| Feb 24, 2015 | 75.45 |
| Feb 23, 2015 | 75.36 |
| Feb 20, 2015 | 75.38 |
| Feb 19, 2015 | 75.35 |
| Feb 18, 2015 | 75.35 |
| Feb 17, 2015 | 75.38 |
| Feb 13, 2015 | 75.43 |
| Feb 12, 2015 | 75.40 |
| Feb 11, 2015 | 75.42 |
| Feb 10, 2015 | 75.53 |
| Feb 9, 2015 | 75.77 |
| Feb 6, 2015 | 76.03 |
| Feb 5, 2015 | 76.31 |
| Feb 4, 2015 | 76.65 |
| Feb 3, 2015 | 76.95 |
| Feb 2, 2015 | 77.17 |
| Jan 30, 2015 | 77.43 |
| Jan 29, 2015 | 77.73 |
| Jan 28, 2015 | 78.03 |
| Jan 27, 2015 | 78.34 |
| Jan 26, 2015 | 78.64 |
| Jan 23, 2015 | 78.95 |
| Jan 22, 2015 | 79.28 |
| Jan 21, 2015 | 79.59 |
| Jan 20, 2015 | 79.82 |
| Jan 16, 2015 | 80.03 |
| Jan 15, 2015 | 80.21 |
| Jan 14, 2015 | 80.54 |
| Jan 13, 2015 | 80.86 |
| Jan 12, 2015 | 81.17 |
| Jan 9, 2015 | 81.50 |
| Jan 8, 2015 | 81.80 |
| Jan 7, 2015 | 82.06 |
| Jan 6, 2015 | 82.45 |
| Jan 5, 2015 | 82.86 |
| Jan 2, 2015 | 83.19 |
| Dec 31, 2014 | 83.51 |
| Dec 30, 2014 | 83.78 |
| Dec 29, 2014 | 84.01 |
| Dec 26, 2014 | 84.16 |
| Dec 24, 2014 | 84.24 |
| Dec 23, 2014 | 84.33 |
| Dec 22, 2014 | 84.38 |
| Dec 19, 2014 | 84.49 |
| Dec 18, 2014 | 84.63 |
| Dec 17, 2014 | 84.92 |
| Dec 16, 2014 | 85.22 |
| Dec 15, 2014 | 85.64 |
| Dec 12, 2014 | 86.11 |
| Dec 11, 2014 | 86.57 |
| Dec 10, 2014 | 87.03 |
| Dec 9, 2014 | 87.55 |
| Dec 8, 2014 | 87.98 |
| Dec 5, 2014 | 88.44 |
| Dec 4, 2014 | 88.84 |
| Dec 3, 2014 | 89.25 |
| Dec 2, 2014 | 89.62 |
| Dec 1, 2014 | 90.09 |
| Nov 28, 2014 | 90.58 |
| Nov 26, 2014 | 91.03 |
| Nov 25, 2014 | 91.31 |
| Nov 24, 2014 | 91.50 |
| Nov 21, 2014 | 91.67 |
| Nov 20, 2014 | 91.84 |
| Nov 19, 2014 | 92.05 |
| Nov 18, 2014 | 92.33 |
| Nov 17, 2014 | 92.63 |
| Nov 14, 2014 | 92.96 |
| Nov 13, 2014 | 93.26 |
| Nov 12, 2014 | 93.55 |
| Nov 11, 2014 | 93.82 |
| Nov 10, 2014 | 94.07 |
| Nov 7, 2014 | 94.36 |
| Nov 6, 2014 | 94.65 |
| Nov 5, 2014 | 94.97 |
| Nov 4, 2014 | 95.31 |
| Nov 3, 2014 | 95.63 |
| Oct 31, 2014 | 95.88 |
| Oct 30, 2014 | 96.12 |
| Oct 29, 2014 | 96.35 |
| Oct 28, 2014 | 96.53 |
| Oct 27, 2014 | 96.66 |
| Oct 24, 2014 | 96.77 |
| Oct 23, 2014 | 96.80 |
| Oct 22, 2014 | 96.83 |
| Oct 21, 2014 | 96.87 |
| Oct 20, 2014 | 96.88 |
| Oct 17, 2014 | 96.96 |
| Oct 16, 2014 | 97.05 |
| Oct 15, 2014 | 97.19 |
| Oct 14, 2014 | 97.43 |
| Oct 13, 2014 | 97.67 |
| Oct 10, 2014 | 97.92 |
| Oct 9, 2014 | 98.09 |
| Oct 8, 2014 | 98.25 |
| Oct 7, 2014 | 98.30 |
| Oct 6, 2014 | 98.36 |
| Oct 3, 2014 | 98.42 |
| Oct 2, 2014 | 98.45 |
| Oct 1, 2014 | 98.47 |
| Sep 30, 2014 | 98.32 |
| Sep 29, 2014 | 98.09 |
| Sep 26, 2014 | 97.86 |
| Sep 25, 2014 | 97.64 |
| Sep 24, 2014 | 97.47 |
| Sep 23, 2014 | 97.25 |
| Sep 22, 2014 | 97.07 |
| Sep 19, 2014 | 96.85 |
| Sep 18, 2014 | 96.59 |
| Sep 17, 2014 | 96.37 |
| Sep 16, 2014 | 96.14 |
| Sep 15, 2014 | 95.97 |
| Sep 12, 2014 | 95.85 |
| Sep 11, 2014 | 95.68 |
| Sep 10, 2014 | 95.54 |
| Sep 9, 2014 | 95.38 |
| Sep 8, 2014 | 95.25 |
| Sep 5, 2014 | 95.05 |
| Sep 4, 2014 | 94.91 |
| Sep 3, 2014 | 94.79 |
| Sep 2, 2014 | 94.68 |
| Aug 29, 2014 | 94.57 |
| Aug 28, 2014 | 94.43 |
| Aug 27, 2014 | 94.32 |
| Aug 26, 2014 | 94.18 |
| Aug 25, 2014 | 94.08 |
| Aug 22, 2014 | 93.97 |
| Aug 21, 2014 | 93.85 |
| Aug 20, 2014 | 93.65 |
| Aug 19, 2014 | 93.50 |
| Aug 18, 2014 | 93.34 |
| Aug 15, 2014 | 93.20 |
| Aug 14, 2014 | 93.10 |
| Aug 13, 2014 | 92.99 |
| Aug 12, 2014 | 92.87 |
| Aug 11, 2014 | 92.79 |
| Aug 8, 2014 | 92.65 |
| Aug 7, 2014 | 92.53 |
| Aug 6, 2014 | 92.45 |
| Aug 5, 2014 | 92.36 |
| Aug 4, 2014 | 92.26 |
| Aug 1, 2014 | 92.10 |
| Jul 31, 2014 | 91.93 |
| Jul 30, 2014 | 91.76 |
| Jul 29, 2014 | 91.53 |
| Jul 28, 2014 | 91.29 |
| Jul 25, 2014 | 91.03 |
| Jul 24, 2014 | 90.74 |
| Jul 23, 2014 | 90.46 |
| Jul 22, 2014 | 90.18 |
| Jul 21, 2014 | 89.95 |
| Jul 18, 2014 | 89.77 |
| Jul 17, 2014 | 89.60 |
| Jul 16, 2014 | 89.45 |
| Jul 15, 2014 | 89.28 |
| Jul 14, 2014 | 89.12 |
| Jul 11, 2014 | 88.94 |
| Jul 10, 2014 | 88.75 |
| Jul 9, 2014 | 88.54 |
| Jul 8, 2014 | 88.26 |
| Jul 7, 2014 | 88.07 |
| Jul 3, 2014 | 87.92 |
| Jul 2, 2014 | 87.75 |
| Jul 1, 2014 | 87.62 |
| Jun 30, 2014 | 87.46 |
| Jun 27, 2014 | 87.31 |
| Jun 26, 2014 | 87.16 |
| Jun 25, 2014 | 87.00 |
| Jun 24, 2014 | 86.81 |
| Jun 23, 2014 | 86.63 |
| Jun 20, 2014 | 86.46 |
| Jun 19, 2014 | 86.32 |
| Jun 18, 2014 | 86.15 |
| Jun 17, 2014 | 85.96 |
| Jun 16, 2014 | 85.89 |
| Jun 13, 2014 | 85.79 |
| Jun 12, 2014 | 85.71 |
| Jun 11, 2014 | 85.64 |
| Jun 10, 2014 | 85.62 |
| Jun 9, 2014 | 85.55 |
| Jun 6, 2014 | 85.46 |
| Jun 5, 2014 | 85.33 |
| Jun 4, 2014 | 85.26 |
| Jun 3, 2014 | 85.19 |
| Jun 2, 2014 | 85.13 |
| May 30, 2014 | 85.11 |
| May 29, 2014 | 85.11 |
| May 28, 2014 | 85.12 |
| May 27, 2014 | 85.11 |
| May 23, 2014 | 85.07 |
| May 22, 2014 | 85.02 |
| May 21, 2014 | 85.09 |
| May 20, 2014 | 85.20 |
| May 19, 2014 | 85.32 |
| May 16, 2014 | 85.47 |
| May 15, 2014 | 85.62 |
| May 14, 2014 | 85.77 |
| May 13, 2014 | 85.93 |
| May 12, 2014 | 86.05 |
| May 9, 2014 | 86.17 |
| May 8, 2014 | 86.31 |
| May 7, 2014 | 86.45 |
| May 6, 2014 | 86.47 |
| May 5, 2014 | 86.48 |
| May 2, 2014 | 86.47 |
| May 1, 2014 | 86.47 |
| Apr 30, 2014 | 86.48 |
| Apr 29, 2014 | 86.52 |
| Apr 28, 2014 | 86.58 |
| Apr 25, 2014 | 86.64 |
| Apr 24, 2014 | 86.62 |
| Apr 23, 2014 | 86.54 |
| Apr 22, 2014 | 86.43 |
| Apr 21, 2014 | 86.30 |
| Apr 17, 2014 | 86.13 |
| Apr 16, 2014 | 85.88 |
| Apr 15, 2014 | 85.64 |
| Apr 14, 2014 | 85.46 |
| Apr 11, 2014 | 85.33 |
| Apr 10, 2014 | 85.20 |
| Apr 9, 2014 | 85.02 |
| Apr 8, 2014 | 84.82 |
| Apr 7, 2014 | 84.63 |
| Apr 4, 2014 | 84.46 |
| Apr 3, 2014 | 84.27 |
| Apr 2, 2014 | 84.10 |
| Apr 1, 2014 | 83.90 |
| Mar 31, 2014 | 83.67 |
| Mar 28, 2014 | 83.47 |
| Mar 27, 2014 | 83.29 |
| Mar 26, 2014 | 83.13 |
| Mar 25, 2014 | 83.00 |
| Mar 24, 2014 | 82.85 |
| Mar 21, 2014 | 82.70 |
| Mar 20, 2014 | 82.52 |
| Mar 19, 2014 | 82.29 |
| Mar 18, 2014 | 82.05 |
| Mar 17, 2014 | 81.82 |
| Mar 14, 2014 | 81.59 |
| Mar 13, 2014 | 81.41 |
| Mar 12, 2014 | 81.25 |
| Mar 11, 2014 | 81.00 |
| Mar 10, 2014 | 80.73 |
| Mar 7, 2014 | 80.45 |
| Mar 6, 2014 | 80.12 |
| Mar 5, 2014 | 79.79 |
| Mar 4, 2014 | 79.46 |
| Mar 3, 2014 | 79.19 |
| Feb 28, 2014 | 78.89 |
| Feb 27, 2014 | 78.60 |
| Feb 26, 2014 | 78.33 |
| Feb 25, 2014 | 78.03 |
| Feb 24, 2014 | 77.81 |
| Feb 21, 2014 | 77.63 |
| Feb 20, 2014 | 77.46 |
| Feb 19, 2014 | 77.28 |
| Feb 18, 2014 | 77.08 |
| Feb 14, 2014 | 76.89 |
| Feb 13, 2014 | 76.71 |
| Feb 12, 2014 | 76.60 |
| Feb 11, 2014 | 76.51 |
| Feb 10, 2014 | 76.46 |
| Feb 7, 2014 | 76.41 |
| Feb 6, 2014 | 76.37 |
| Feb 5, 2014 | 76.36 |
| Feb 4, 2014 | 76.44 |
| Feb 3, 2014 | 76.47 |
| Jan 31, 2014 | 76.48 |
| Jan 30, 2014 | 76.46 |
| Jan 29, 2014 | 76.48 |
| Jan 28, 2014 | 76.51 |
| Jan 27, 2014 | 76.46 |
| Jan 24, 2014 | 76.45 |
| Jan 23, 2014 | 76.41 |
| Jan 22, 2014 | 76.33 |
| Jan 21, 2014 | 76.22 |
| Jan 17, 2014 | 76.18 |
| Jan 16, 2014 | 76.18 |
| Jan 15, 2014 | 76.19 |
| Jan 14, 2014 | 76.17 |
| Jan 13, 2014 | 76.11 |
| Jan 10, 2014 | 76.10 |
| Jan 9, 2014 | 76.07 |
| Jan 8, 2014 | 76.07 |
| Jan 7, 2014 | 76.09 |
| Jan 6, 2014 | 76.13 |
| Jan 3, 2014 | 76.10 |
| Jan 2, 2014 | 76.04 |
| Dec 31, 2013 | 75.99 |
| Dec 30, 2013 | 75.94 |
| Dec 27, 2013 | 75.87 |
| Dec 26, 2013 | 75.79 |
| Dec 24, 2013 | 75.70 |
| Dec 23, 2013 | 75.67 |
| Dec 20, 2013 | 75.64 |
| Dec 19, 2013 | 75.63 |
| Dec 18, 2013 | 75.58 |
| Dec 17, 2013 | 75.48 |
| Dec 16, 2013 | 75.48 |
| Dec 13, 2013 | 75.46 |
| Dec 12, 2013 | 75.44 |
| Dec 11, 2013 | 75.47 |
| Dec 10, 2013 | 75.49 |
| Dec 9, 2013 | 75.45 |
| Dec 6, 2013 | 75.41 |
| Dec 5, 2013 | 75.33 |
| Dec 4, 2013 | 75.27 |
| Dec 3, 2013 | 75.20 |
| Dec 2, 2013 | 75.08 |
| Nov 29, 2013 | 74.96 |
| Nov 27, 2013 | 74.85 |
| Nov 26, 2013 | 74.74 |
| Nov 25, 2013 | 74.59 |
| Nov 22, 2013 | 74.44 |
| Nov 21, 2013 | 74.29 |
| Nov 20, 2013 | 74.12 |
| Nov 19, 2013 | 73.97 |
| Nov 18, 2013 | 73.83 |
| Nov 15, 2013 | 73.66 |
| Nov 14, 2013 | 73.39 |
| Nov 13, 2013 | 73.09 |
| Nov 12, 2013 | 72.85 |
| Nov 11, 2013 | 72.61 |
| Nov 8, 2013 | 72.36 |
| Nov 7, 2013 | 72.12 |
| Nov 6, 2013 | 71.89 |
| Nov 5, 2013 | 71.63 |
| Nov 4, 2013 | 71.38 |
| Nov 1, 2013 | 71.11 |
| Oct 31, 2013 | 70.93 |
| Oct 30, 2013 | 70.75 |
| Oct 29, 2013 | 70.56 |
| Oct 28, 2013 | 70.32 |
| Oct 25, 2013 | 70.09 |
| Oct 24, 2013 | 69.86 |
| Oct 23, 2013 | 69.64 |
| Oct 22, 2013 | 69.51 |
| Oct 21, 2013 | 69.38 |
| Oct 18, 2013 | 69.27 |
| Oct 17, 2013 | 69.13 |
| Oct 16, 2013 | 68.98 |
| Oct 15, 2013 | 68.89 |
| Oct 14, 2013 | 68.88 |
| Oct 11, 2013 | 68.81 |
| Oct 10, 2013 | 68.72 |
| Oct 9, 2013 | 68.62 |
| Oct 8, 2013 | 68.55 |
| Oct 7, 2013 | 68.44 |
| Oct 4, 2013 | 68.32 |
| Oct 3, 2013 | 68.18 |
| Oct 2, 2013 | 68.07 |
| Oct 1, 2013 | 67.96 |
| Sep 30, 2013 | 67.87 |
| Sep 27, 2013 | 67.83 |
| Sep 26, 2013 | 67.76 |
| Sep 25, 2013 | 67.70 |
| Sep 24, 2013 | 67.64 |
| Sep 23, 2013 | 67.60 |
| Sep 20, 2013 | 67.64 |
| Sep 19, 2013 | 67.63 |
| Sep 18, 2013 | 67.53 |
| Sep 17, 2013 | 67.42 |
| Sep 16, 2013 | 67.30 |
| Sep 13, 2013 | 67.20 |
| Sep 12, 2013 | 67.11 |
| Sep 11, 2013 | 67.03 |
| Sep 10, 2013 | 66.99 |
| Sep 9, 2013 | 66.92 |
| Sep 6, 2013 | 66.91 |
| Sep 5, 2013 | 66.93 |
| Sep 4, 2013 | 66.97 |
| Sep 3, 2013 | 66.97 |
| Aug 30, 2013 | 67.00 |
| Aug 29, 2013 | 67.08 |
| Aug 28, 2013 | 67.23 |
| Aug 27, 2013 | 67.41 |
| Aug 26, 2013 | 67.57 |
| Aug 23, 2013 | 67.69 |
| Aug 22, 2013 | 67.82 |
| Aug 21, 2013 | 67.84 |
| Aug 20, 2013 | 67.89 |
| Aug 19, 2013 | 67.97 |
| Aug 16, 2013 | 68.10 |
| Aug 15, 2013 | 68.19 |
| Aug 14, 2013 | 68.25 |
| Aug 13, 2013 | 68.33 |
| Aug 12, 2013 | 68.43 |
| Aug 9, 2013 | 68.56 |
| Aug 8, 2013 | 68.72 |
| Aug 7, 2013 | 68.86 |
| Aug 6, 2013 | 69.08 |
| Aug 5, 2013 | 69.25 |
| Aug 2, 2013 | 69.35 |
| Aug 1, 2013 | 69.44 |
| Jul 31, 2013 | 69.61 |
| Jul 30, 2013 | 69.78 |
| Jul 29, 2013 | 69.99 |
| Jul 26, 2013 | 70.19 |
| Jul 25, 2013 | 70.34 |
| Jul 24, 2013 | 70.45 |
| Jul 23, 2013 | 70.53 |
| Jul 22, 2013 | 70.60 |
| Jul 19, 2013 | 70.63 |
| Jul 18, 2013 | 70.65 |
| Jul 17, 2013 | 70.66 |
| Jul 16, 2013 | 70.68 |
| Jul 15, 2013 | 70.70 |
| Jul 12, 2013 | 70.64 |
| Jul 11, 2013 | 70.51 |
| Jul 10, 2013 | 70.45 |
| Jul 9, 2013 | 70.46 |
| Jul 8, 2013 | 70.48 |
| Jul 5, 2013 | 70.55 |
| Jul 3, 2013 | 70.57 |
| Jul 2, 2013 | 70.55 |
| Jul 1, 2013 | 70.52 |
| Jun 28, 2013 | 70.43 |
| Jun 27, 2013 | 70.35 |
| Jun 26, 2013 | 70.26 |
| Jun 25, 2013 | 70.22 |
| Jun 24, 2013 | 70.15 |
| Jun 21, 2013 | 70.17 |
| Jun 20, 2013 | 70.21 |
| Jun 19, 2013 | 70.19 |
| Jun 18, 2013 | 70.10 |
| Jun 17, 2013 | 69.99 |
| Jun 14, 2013 | 69.87 |
| Jun 13, 2013 | 69.69 |
| Jun 12, 2013 | 69.49 |
| Jun 11, 2013 | 69.39 |
| Jun 10, 2013 | 69.31 |
| Jun 7, 2013 | 69.23 |
| Jun 6, 2013 | 69.12 |
| Jun 5, 2013 | 69.07 |
| Jun 4, 2013 | 69.03 |
| Jun 3, 2013 | 68.99 |
| May 31, 2013 | 68.93 |
| May 30, 2013 | 68.87 |
| May 29, 2013 | 68.77 |
| May 28, 2013 | 68.67 |
| May 24, 2013 | 68.56 |
| May 23, 2013 | 68.49 |
| May 22, 2013 | 68.38 |
| May 21, 2013 | 68.29 |
| May 20, 2013 | 68.17 |
| May 17, 2013 | 68.07 |
| May 16, 2013 | 67.93 |
| May 15, 2013 | 67.81 |
| May 14, 2013 | 67.72 |
| May 13, 2013 | 67.63 |
| May 10, 2013 | 67.53 |
| May 9, 2013 | 67.38 |
| May 8, 2013 | 67.23 |
| May 7, 2013 | 67.04 |
| May 6, 2013 | 66.84 |
| May 3, 2013 | 66.71 |
| May 2, 2013 | 66.54 |
| May 1, 2013 | 66.44 |
| Apr 30, 2013 | 66.49 |
| Apr 29, 2013 | 66.52 |
| Apr 26, 2013 | 66.51 |
| Apr 25, 2013 | 66.47 |
| Apr 24, 2013 | 66.42 |
| Apr 23, 2013 | 66.38 |
| Apr 22, 2013 | 66.37 |
| Apr 19, 2013 | 66.37 |
| Apr 18, 2013 | 66.43 |
| Apr 17, 2013 | 66.51 |
| Apr 16, 2013 | 66.54 |
| Apr 15, 2013 | 66.56 |
| Apr 12, 2013 | 66.61 |
| Apr 11, 2013 | 66.57 |
| Apr 10, 2013 | 66.54 |
| Apr 9, 2013 | 66.49 |
| Apr 8, 2013 | 66.48 |
| Apr 5, 2013 | 66.43 |
| Apr 4, 2013 | 66.38 |
| Apr 3, 2013 | 66.43 |
| Apr 2, 2013 | 66.48 |
| Apr 1, 2013 | 66.47 |
| Mar 28, 2013 | 66.43 |
| Mar 27, 2013 | 66.37 |
| Mar 26, 2013 | 66.32 |
| Mar 25, 2013 | 66.28 |
| Mar 22, 2013 | 66.26 |
| Mar 21, 2013 | 66.19 |
| Mar 20, 2013 | 66.11 |
| Mar 19, 2013 | 65.96 |
| Mar 18, 2013 | 65.81 |
| Mar 15, 2013 | 65.65 |
| Mar 14, 2013 | 65.48 |
| Mar 13, 2013 | 65.22 |
| Mar 12, 2013 | 64.96 |
| Mar 11, 2013 | 64.71 |
| Mar 8, 2013 | 64.44 |
| Mar 7, 2013 | 64.16 |
| Mar 6, 2013 | 63.91 |
| Mar 5, 2013 | 63.69 |
| Mar 4, 2013 | 63.45 |
| Mar 1, 2013 | 63.25 |
| Feb 28, 2013 | 63.07 |
| Feb 27, 2013 | 62.89 |
| Feb 26, 2013 | 62.73 |
| Feb 25, 2013 | 62.59 |
| Feb 22, 2013 | 62.46 |
| Feb 21, 2013 | 62.24 |
| Feb 20, 2013 | 62.08 |
| Feb 19, 2013 | 61.87 |
| Feb 15, 2013 | 61.56 |
| Feb 14, 2013 | 61.27 |
| Feb 13, 2013 | 60.99 |
| Feb 12, 2013 | 60.74 |
| Feb 11, 2013 | 60.50 |
| Feb 8, 2013 | 60.29 |
| Feb 7, 2013 | 60.08 |
| Feb 6, 2013 | 59.91 |
| Feb 5, 2013 | 59.71 |
| Feb 4, 2013 | 59.50 |
| Feb 1, 2013 | 59.30 |
| Jan 31, 2013 | 59.08 |
| Jan 30, 2013 | 58.84 |
| Jan 29, 2013 | 58.59 |
| Jan 28, 2013 | 58.32 |
| Jan 25, 2013 | 58.10 |
| Jan 24, 2013 | 57.83 |
| Jan 23, 2013 | 57.58 |
| Jan 22, 2013 | 57.32 |
| Jan 18, 2013 | 57.08 |
| Jan 17, 2013 | 56.87 |
| Jan 16, 2013 | 56.66 |
| Jan 15, 2013 | 56.45 |
| Jan 14, 2013 | 56.21 |
| Jan 11, 2013 | 56.01 |
| Jan 10, 2013 | 55.67 |
| Jan 9, 2013 | 55.35 |
| Jan 8, 2013 | 55.08 |
| Jan 7, 2013 | 54.78 |
| Jan 4, 2013 | 54.51 |
| Jan 3, 2013 | 54.24 |
| Jan 2, 2013 | 54.01 |
| Dec 31, 2012 | 53.75 |
| Dec 28, 2012 | 53.56 |
| Dec 27, 2012 | 53.39 |
| Dec 26, 2012 | 53.20 |
| Dec 24, 2012 | 53.02 |
| Dec 21, 2012 | 52.83 |
| Dec 20, 2012 | 52.63 |
| Dec 19, 2012 | 52.44 |
| Dec 18, 2012 | 52.28 |
| Dec 17, 2012 | 52.12 |
| Dec 14, 2012 | 51.95 |
| Dec 13, 2012 | 51.80 |
| Dec 12, 2012 | 51.64 |
| Dec 11, 2012 | 51.47 |
| Dec 10, 2012 | 51.34 |
| Dec 7, 2012 | 51.16 |
| Dec 6, 2012 | 51.00 |
| Dec 5, 2012 | 50.87 |
| Dec 4, 2012 | 50.75 |
| Dec 3, 2012 | 50.56 |
| Nov 30, 2012 | 50.42 |
| Nov 29, 2012 | 50.27 |
| Nov 28, 2012 | 50.11 |
| Nov 27, 2012 | 49.96 |
| Nov 26, 2012 | 49.81 |
| Nov 23, 2012 | 49.63 |
| Nov 21, 2012 | 49.40 |
| Nov 20, 2012 | 49.18 |
| Nov 19, 2012 | 48.96 |
| Nov 16, 2012 | 48.75 |
| Nov 15, 2012 | 48.54 |
| Nov 14, 2012 | 48.38 |
| Nov 13, 2012 | 48.19 |
| Nov 12, 2012 | 47.95 |
| Nov 9, 2012 | 47.74 |
| Nov 8, 2012 | 47.55 |
| Nov 7, 2012 | 47.37 |
| Nov 6, 2012 | 47.17 |
| Nov 5, 2012 | 46.94 |
| Nov 2, 2012 | 46.70 |
| Nov 1, 2012 | 46.46 |
| Oct 31, 2012 | 46.23 |
| Oct 26, 2012 | 45.98 |
| Oct 25, 2012 | 45.83 |
| Oct 24, 2012 | 45.62 |
| Oct 23, 2012 | 45.39 |
| Oct 22, 2012 | 45.19 |
| Oct 19, 2012 | 44.96 |
| Oct 18, 2012 | 44.73 |
| Oct 17, 2012 | 44.50 |
| Oct 16, 2012 | 44.30 |
| Oct 15, 2012 | 44.11 |
| Oct 12, 2012 | 43.90 |
| Oct 11, 2012 | 43.72 |
| Oct 10, 2012 | 43.44 |
| Oct 9, 2012 | 43.17 |
| Oct 8, 2012 | 42.93 |
| Oct 5, 2012 | 42.67 |
| Oct 4, 2012 | 42.37 |
| Oct 3, 2012 | 42.08 |
| Oct 2, 2012 | 41.86 |
| Oct 1, 2012 | 41.66 |
| Sep 28, 2012 | 41.48 |
| Sep 27, 2012 | 41.32 |
| Sep 26, 2012 | 41.13 |
| Sep 25, 2012 | 41.03 |
| Sep 24, 2012 | 40.89 |
| Sep 21, 2012 | 40.75 |
| Sep 20, 2012 | 40.60 |
| Sep 19, 2012 | 40.43 |
| Sep 18, 2012 | 40.26 |
| Sep 17, 2012 | 40.09 |
| Sep 14, 2012 | 39.94 |
| Sep 13, 2012 | 39.77 |
| Sep 12, 2012 | 39.59 |
| Sep 11, 2012 | 39.43 |
| Sep 10, 2012 | 39.28 |
| Sep 7, 2012 | 39.10 |
| Sep 6, 2012 | 38.91 |
| Sep 5, 2012 | 38.70 |
| Sep 4, 2012 | 38.49 |
| Aug 31, 2012 | 38.29 |
| Aug 30, 2012 | 38.08 |
| Aug 29, 2012 | 37.92 |
| Aug 28, 2012 | 37.74 |
| Aug 27, 2012 | 37.53 |
| Aug 24, 2012 | 37.32 |
| Aug 23, 2012 | 37.09 |
| Aug 22, 2012 | 36.87 |
| Aug 21, 2012 | 36.69 |
| Aug 20, 2012 | 36.54 |
| Aug 17, 2012 | 36.40 |
| Aug 16, 2012 | 36.23 |
| Aug 15, 2012 | 36.06 |
| Aug 14, 2012 | 35.88 |
| Aug 13, 2012 | 35.69 |
| Aug 10, 2012 | 35.51 |
| Aug 9, 2012 | 35.38 |
| Aug 8, 2012 | 35.26 |
| Aug 7, 2012 | 35.15 |
| Aug 6, 2012 | 35.00 |
| Aug 3, 2012 | 34.85 |
| Aug 2, 2012 | 34.72 |
| Aug 1, 2012 | 34.57 |
| Jul 31, 2012 | 34.51 |
| Jul 30, 2012 | 34.43 |
| Jul 27, 2012 | 34.33 |
| Jul 26, 2012 | 34.27 |
| Jul 25, 2012 | 34.27 |
| Jul 24, 2012 | 34.27 |
| Jul 23, 2012 | 34.24 |
| Jul 20, 2012 | 34.18 |
| Jul 19, 2012 | 34.12 |
| Jul 18, 2012 | 34.08 |
| Jul 17, 2012 | 34.04 |
| Jul 16, 2012 | 34.00 |
| Jul 13, 2012 | 33.98 |
| Jul 12, 2012 | 33.95 |
| Jul 11, 2012 | 33.91 |
| Jul 10, 2012 | 33.87 |
| Jul 9, 2012 | 33.84 |
| Jul 6, 2012 | 33.79 |
| Jul 5, 2012 | 33.71 |
| Jul 3, 2012 | 33.62 |
| Jul 2, 2012 | 33.51 |
| Jun 29, 2012 | 33.40 |
| Jun 28, 2012 | 33.31 |
| Jun 27, 2012 | 33.28 |
| Jun 26, 2012 | 33.27 |
| Jun 25, 2012 | 33.27 |
| Jun 22, 2012 | 33.27 |
| Jun 21, 2012 | 33.28 |
| Jun 20, 2012 | 33.30 |
| Jun 19, 2012 | 33.26 |
| Jun 18, 2012 | 33.26 |
| Jun 15, 2012 | 33.30 |
| Jun 14, 2012 | 33.33 |
| Jun 13, 2012 | 33.39 |
| Jun 12, 2012 | 33.47 |
| Jun 11, 2012 | 33.51 |
| Jun 8, 2012 | 33.58 |
| Jun 7, 2012 | 33.63 |
| Jun 6, 2012 | 33.69 |
| Jun 5, 2012 | 33.75 |
| Jun 4, 2012 | 33.83 |
| Jun 1, 2012 | 33.95 |
| May 31, 2012 | 34.06 |
| May 30, 2012 | 34.11 |
| May 29, 2012 | 34.16 |
| May 25, 2012 | 34.20 |
| May 24, 2012 | 34.26 |
| May 23, 2012 | 34.31 |
| May 22, 2012 | 34.38 |
| May 21, 2012 | 34.43 |
| May 18, 2012 | 34.46 |
| May 17, 2012 | 34.49 |
| May 16, 2012 | 34.51 |
| May 15, 2012 | 34.45 |
| May 14, 2012 | 34.37 |
| May 11, 2012 | 34.28 |
| May 10, 2012 | 34.20 |
| May 9, 2012 | 34.11 |
| May 8, 2012 | 34.03 |
| May 7, 2012 | 33.95 |
| May 4, 2012 | 33.87 |
| May 3, 2012 | 33.79 |
| May 2, 2012 | 33.69 |
| May 1, 2012 | 33.58 |
| Apr 30, 2012 | 33.52 |
| Apr 27, 2012 | 33.48 |
| Apr 26, 2012 | 33.44 |
| Apr 25, 2012 | 33.40 |
| Apr 24, 2012 | 33.37 |
| Apr 23, 2012 | 33.34 |
| Apr 20, 2012 | 33.36 |
| Apr 19, 2012 | 33.36 |
| Apr 18, 2012 | 33.36 |
| Apr 17, 2012 | 33.34 |
| Apr 16, 2012 | 33.30 |
| Apr 13, 2012 | 33.26 |
| Apr 12, 2012 | 33.19 |
| Apr 11, 2012 | 33.11 |
| Apr 10, 2012 | 33.03 |
| Apr 9, 2012 | 32.98 |
| Apr 5, 2012 | 32.90 |
| Apr 4, 2012 | 32.82 |
| Apr 3, 2012 | 32.73 |
| Apr 2, 2012 | 32.62 |
| Mar 30, 2012 | 32.52 |
| Mar 29, 2012 | 32.43 |
| Mar 28, 2012 | 32.33 |
| Mar 27, 2012 | 32.21 |
| Mar 26, 2012 | 32.09 |
| Mar 23, 2012 | 31.99 |
| Mar 22, 2012 | 31.88 |
| Mar 21, 2012 | 31.73 |
| Mar 20, 2012 | 31.56 |
| Mar 19, 2012 | 31.41 |
| Mar 16, 2012 | 31.26 |
| Mar 15, 2012 | 31.08 |
| Mar 14, 2012 | 30.90 |
| Mar 13, 2012 | 30.73 |
| Mar 12, 2012 | 30.53 |
| Mar 9, 2012 | 30.37 |
| Mar 8, 2012 | 30.24 |
| Mar 7, 2012 | 30.11 |
| Mar 6, 2012 | 30.00 |
| Mar 5, 2012 | 29.89 |
| Mar 2, 2012 | 29.76 |
| Mar 1, 2012 | 29.60 |
| Feb 29, 2012 | 29.44 |
| Feb 28, 2012 | 29.28 |
| Feb 27, 2012 | 29.09 |
| Feb 24, 2012 | 28.91 |
| Feb 23, 2012 | 28.75 |
| Feb 22, 2012 | 28.57 |
| Feb 21, 2012 | 28.38 |
| Feb 17, 2012 | 28.22 |
| Feb 16, 2012 | 28.05 |
| Feb 15, 2012 | 27.86 |
| Feb 14, 2012 | 27.66 |
| Feb 13, 2012 | 27.46 |
| Feb 10, 2012 | 27.26 |
| Feb 9, 2012 | 27.05 |
| Feb 8, 2012 | 26.80 |
| Feb 7, 2012 | 26.54 |
| Feb 6, 2012 | 26.28 |
| Feb 3, 2012 | 26.05 |
| Feb 2, 2012 | 25.85 |
| Feb 1, 2012 | 25.68 |
| Jan 31, 2012 | 25.53 |
| Jan 30, 2012 | 25.37 |
| Jan 27, 2012 | 25.21 |
| Jan 26, 2012 | 25.03 |
| Jan 25, 2012 | 24.87 |
| Jan 24, 2012 | 24.68 |
| Jan 23, 2012 | 24.49 |
| Jan 20, 2012 | 24.34 |
| Jan 19, 2012 | 24.16 |
| Jan 18, 2012 | 23.97 |
| Jan 17, 2012 | 23.78 |
| Jan 13, 2012 | 23.59 |
| Jan 12, 2012 | 23.40 |
| Jan 11, 2012 | 23.22 |
| Jan 10, 2012 | 23.06 |
| Jan 9, 2012 | 22.93 |
| Jan 6, 2012 | 22.76 |
| Jan 5, 2012 | 22.59 |
| Jan 4, 2012 | 22.43 |
| Jan 3, 2012 | 22.26 |
| Dec 30, 2011 | 22.10 |
| Dec 29, 2011 | 21.95 |
| Dec 28, 2011 | 21.80 |
| Dec 27, 2011 | 21.65 |
| Dec 23, 2011 | 21.48 |
| Dec 22, 2011 | 21.31 |
| Dec 21, 2011 | 21.15 |
| Dec 20, 2011 | 21.00 |
| Dec 19, 2011 | 20.86 |
| Dec 16, 2011 | 20.74 |
| Dec 15, 2011 | 20.63 |
| Dec 14, 2011 | 20.52 |
| Dec 13, 2011 | 20.42 |
| Dec 12, 2011 | 20.28 |
| Dec 9, 2011 | 20.14 |
| Dec 8, 2011 | 20.02 |
| Dec 7, 2011 | 19.90 |
| Dec 6, 2011 | 19.76 |
| Dec 5, 2011 | 19.62 |
| Dec 2, 2011 | 19.46 |
| Dec 1, 2011 | 19.30 |
| Nov 30, 2011 | 19.18 |
| Nov 29, 2011 | 19.06 |
| Nov 28, 2011 | 18.98 |
| Nov 25, 2011 | 18.93 |
| Nov 23, 2011 | 18.91 |
| Nov 22, 2011 | 18.88 |
| Nov 21, 2011 | 18.82 |
| Nov 18, 2011 | 18.73 |
| Nov 17, 2011 | 18.63 |
| Nov 16, 2011 | 18.58 |
| Nov 15, 2011 | 18.53 |
| Nov 14, 2011 | 18.48 |
| Nov 11, 2011 | 18.43 |
| Nov 10, 2011 | 18.39 |
| Nov 9, 2011 | 18.38 |
| Nov 8, 2011 | 18.38 |
| Nov 7, 2011 | 18.33 |
| Nov 4, 2011 | 18.27 |
| Nov 3, 2011 | 18.21 |
| Nov 2, 2011 | 18.15 |
| Nov 1, 2011 | 18.09 |
| Oct 31, 2011 | 18.04 |
| Oct 28, 2011 | 17.97 |
| Oct 27, 2011 | 17.91 |
| Oct 26, 2011 | 17.85 |
| Oct 25, 2011 | 17.84 |
| Oct 24, 2011 | 17.85 |
| Oct 21, 2011 | 17.83 |
| Oct 20, 2011 | 17.84 |
| Oct 19, 2011 | 17.83 |
| Oct 18, 2011 | 17.85 |
| Oct 17, 2011 | 17.87 |
| Oct 14, 2011 | 17.96 |
| Oct 13, 2011 | 18.05 |
| Oct 12, 2011 | 18.16 |
| Oct 11, 2011 | 18.28 |
| Oct 10, 2011 | 18.42 |
| Oct 7, 2011 | 18.57 |
| Oct 6, 2011 | 18.72 |
| Oct 5, 2011 | 18.86 |
| Oct 4, 2011 | 19.02 |
| Oct 3, 2011 | 19.16 |
| Sep 30, 2011 | 19.34 |
| Sep 29, 2011 | 19.51 |
| Sep 28, 2011 | 19.66 |
| Sep 27, 2011 | 19.81 |
| Sep 26, 2011 | 19.95 |
| Sep 23, 2011 | 20.10 |
| Sep 22, 2011 | 20.26 |
| Sep 21, 2011 | 20.45 |
| Sep 20, 2011 | 20.63 |
| Sep 19, 2011 | 20.80 |
| Sep 16, 2011 | 20.98 |
| Sep 15, 2011 | 21.18 |
| Sep 14, 2011 | 21.36 |
| Sep 13, 2011 | 21.55 |
| Sep 12, 2011 | 21.75 |
| Sep 9, 2011 | 21.95 |
| Sep 8, 2011 | 22.14 |
| Sep 7, 2011 | 22.32 |
| Sep 6, 2011 | 22.48 |
| Sep 2, 2011 | 22.66 |
| Sep 1, 2011 | 22.85 |
| Aug 31, 2011 | 23.03 |
| Aug 30, 2011 | 23.19 |
| Aug 29, 2011 | 23.34 |
| Aug 26, 2011 | 23.50 |
| Aug 25, 2011 | 23.67 |
| Aug 24, 2011 | 23.85 |
| Aug 23, 2011 | 24.03 |
| Aug 22, 2011 | 24.22 |
| Aug 19, 2011 | 24.40 |
| Aug 18, 2011 | 24.59 |
| Aug 17, 2011 | 24.77 |
| Aug 16, 2011 | 24.95 |
| Aug 15, 2011 | 25.12 |
| Aug 12, 2011 | 25.30 |
| Aug 11, 2011 | 25.49 |
| Aug 10, 2011 | 25.69 |
| Aug 9, 2011 | 25.91 |
| Aug 8, 2011 | 26.10 |
| Aug 5, 2011 | 26.27 |
| Aug 4, 2011 | 26.40 |
| Aug 3, 2011 | 26.51 |
| Aug 2, 2011 | 26.59 |
| Aug 1, 2011 | 26.68 |
| Jul 29, 2011 | 26.75 |
| Jul 28, 2011 | 26.80 |
| Jul 27, 2011 | 26.85 |
| Jul 26, 2011 | 26.89 |
| Jul 25, 2011 | 26.93 |
| Jul 22, 2011 | 26.97 |
| Jul 21, 2011 | 27.02 |
| Jul 20, 2011 | 27.06 |
| Jul 19, 2011 | 27.11 |
| Jul 18, 2011 | 27.17 |
| Jul 15, 2011 | 27.26 |
| Jul 14, 2011 | 27.33 |
| Jul 13, 2011 | 27.42 |
| Jul 12, 2011 | 27.51 |
| Jul 11, 2011 | 27.59 |
| Jul 8, 2011 | 27.65 |
| Jul 7, 2011 | 27.70 |
| Jul 6, 2011 | 27.71 |
| Jul 5, 2011 | 27.73 |
| Jul 1, 2011 | 27.76 |
| Jun 30, 2011 | 27.78 |
| Jun 29, 2011 | 27.79 |
| Jun 28, 2011 | 27.81 |
| Jun 27, 2011 | 27.83 |
| Jun 24, 2011 | 27.85 |
| Jun 23, 2011 | 27.87 |
| Jun 22, 2011 | 27.91 |
| Jun 21, 2011 | 27.94 |
| Jun 20, 2011 | 27.99 |
| Jun 17, 2011 | 28.05 |
| Jun 16, 2011 | 28.12 |
| Jun 15, 2011 | 28.21 |
| Jun 14, 2011 | 28.31 |
| Jun 13, 2011 | 28.39 |
| Jun 10, 2011 | 28.47 |
| Jun 9, 2011 | 28.56 |
| Jun 8, 2011 | 28.63 |
| Jun 7, 2011 | 28.71 |
| Jun 6, 2011 | 28.77 |
| Jun 3, 2011 | 28.84 |
| Jun 2, 2011 | 28.89 |
| Jun 1, 2011 | 28.94 |
| May 31, 2011 | 29.00 |
| May 27, 2011 | 29.04 |
| May 26, 2011 | 29.08 |
| May 25, 2011 | 29.12 |
| May 24, 2011 | 29.17 |
| May 23, 2011 | 29.23 |
| May 20, 2011 | 29.31 |
| May 19, 2011 | 29.37 |
| May 18, 2011 | 29.45 |
| May 17, 2011 | 29.55 |
| May 16, 2011 | 29.64 |
| May 13, 2011 | 29.75 |
| May 12, 2011 | 29.86 |
| May 11, 2011 | 29.96 |
| May 10, 2011 | 30.06 |
| May 9, 2011 | 30.16 |
| May 6, 2011 | 30.25 |
| May 5, 2011 | 30.32 |
| May 4, 2011 | 30.37 |
| May 3, 2011 | 30.41 |
| May 2, 2011 | 30.46 |
| Apr 29, 2011 | 30.47 |
| Apr 28, 2011 | 30.49 |
| Apr 27, 2011 | 30.49 |
| Apr 26, 2011 | 30.49 |
| Apr 25, 2011 | 30.50 |
| Apr 21, 2011 | 30.51 |
| Apr 20, 2011 | 30.51 |
| Apr 19, 2011 | 30.51 |
| Apr 18, 2011 | 30.53 |
| Apr 15, 2011 | 30.54 |
| Apr 14, 2011 | 30.55 |
| Apr 13, 2011 | 30.56 |
| Apr 12, 2011 | 30.55 |
| Apr 11, 2011 | 30.55 |
| Apr 8, 2011 | 30.52 |
| Apr 7, 2011 | 30.49 |
| Apr 6, 2011 | 30.46 |
| Apr 5, 2011 | 30.42 |
| Apr 4, 2011 | 30.38 |
| Apr 1, 2011 | 30.32 |
| Mar 31, 2011 | 30.27 |
| Mar 30, 2011 | 30.23 |
| Mar 29, 2011 | 30.18 |
| Mar 28, 2011 | 30.14 |
| Mar 25, 2011 | 30.09 |
| Mar 24, 2011 | 30.03 |
| Mar 23, 2011 | 29.97 |
| Mar 22, 2011 | 29.92 |
| Mar 21, 2011 | 29.85 |
| Mar 18, 2011 | 29.79 |
| Mar 17, 2011 | 29.73 |
| Mar 16, 2011 | 29.69 |
| Mar 15, 2011 | 29.68 |
| Mar 14, 2011 | 29.63 |
| Mar 11, 2011 | 29.58 |
| Mar 10, 2011 | 29.52 |
| Mar 9, 2011 | 29.47 |
| Mar 8, 2011 | 29.41 |
| Mar 7, 2011 | 29.32 |
| Mar 4, 2011 | 29.26 |
| Mar 3, 2011 | 29.19 |
| Mar 2, 2011 | 29.10 |
| Mar 1, 2011 | 29.02 |
| Feb 28, 2011 | 28.92 |
| Feb 25, 2011 | 28.80 |
| Feb 24, 2011 | 28.70 |
| Feb 23, 2011 | 28.62 |
| Feb 22, 2011 | 28.54 |
| Feb 18, 2011 | 28.46 |
| Feb 17, 2011 | 28.36 |
| Feb 16, 2011 | 28.29 |
| Feb 15, 2011 | 28.22 |
| Feb 14, 2011 | 28.18 |
| Feb 11, 2011 | 28.12 |
| Feb 10, 2011 | 28.05 |
| Feb 9, 2011 | 27.96 |
| Feb 8, 2011 | 27.86 |
| Feb 7, 2011 | 27.77 |
| Feb 4, 2011 | 27.68 |
| Feb 3, 2011 | 27.60 |
| Feb 2, 2011 | 27.52 |
| Feb 1, 2011 | 27.46 |
| Jan 31, 2011 | 27.39 |
| Jan 28, 2011 | 27.31 |
| Jan 27, 2011 | 27.26 |
| Jan 26, 2011 | 27.21 |
| Jan 25, 2011 | 27.16 |
| Jan 24, 2011 | 27.14 |
| Jan 21, 2011 | 27.09 |
| Jan 20, 2011 | 27.05 |
| Jan 19, 2011 | 27.03 |
| Jan 18, 2011 | 27.00 |
| Jan 14, 2011 | 26.96 |
| Jan 13, 2011 | 26.89 |
| Jan 12, 2011 | 26.83 |
| Jan 11, 2011 | 26.75 |
| Jan 10, 2011 | 26.66 |
| Jan 7, 2011 | 26.58 |
| Jan 6, 2011 | 26.51 |
| Jan 5, 2011 | 26.43 |
| Jan 4, 2011 | 26.35 |
| Jan 3, 2011 | 26.27 |
| Dec 31, 2010 | 26.16 |
| Dec 30, 2010 | 26.07 |
| Dec 29, 2010 | 25.97 |
| Dec 28, 2010 | 25.87 |
| Dec 27, 2010 | 25.78 |
| Dec 23, 2010 | 25.70 |
| Dec 22, 2010 | 25.61 |
| Dec 21, 2010 | 25.50 |
| Dec 20, 2010 | 25.38 |
| Dec 17, 2010 | 25.28 |
| Dec 16, 2010 | 25.20 |
| Dec 15, 2010 | 25.13 |
| Dec 14, 2010 | 25.07 |
| Dec 13, 2010 | 24.99 |
| Dec 10, 2010 | 24.92 |
| Dec 9, 2010 | 24.86 |
| Dec 8, 2010 | 24.81 |
| Dec 7, 2010 | 24.76 |
| Dec 6, 2010 | 24.69 |
| Dec 3, 2010 | 24.62 |
| Dec 2, 2010 | 24.53 |
| Dec 1, 2010 | 24.45 |
| Nov 30, 2010 | 24.38 |
| Nov 29, 2010 | 24.34 |
| Nov 26, 2010 | 24.30 |
| Nov 24, 2010 | 24.25 |
| Nov 23, 2010 | 24.22 |
| Nov 22, 2010 | 24.19 |
| Nov 19, 2010 | 24.17 |
| Nov 18, 2010 | 24.13 |
| Nov 17, 2010 | 24.10 |
| Nov 16, 2010 | 24.07 |
| Nov 15, 2010 | 24.05 |
| Nov 12, 2010 | 24.01 |
| Nov 11, 2010 | 23.96 |
| Nov 10, 2010 | 23.87 |
| Nov 9, 2010 | 23.80 |
| Nov 8, 2010 | 23.71 |
| Nov 5, 2010 | 23.64 |
| Nov 4, 2010 | 23.56 |
| Nov 3, 2010 | 23.48 |
| Nov 2, 2010 | 23.40 |
| Nov 1, 2010 | 23.34 |
| Oct 29, 2010 | 23.31 |
| Oct 28, 2010 | 23.30 |
| Oct 27, 2010 | 23.30 |
| Oct 26, 2010 | 23.29 |
| Oct 25, 2010 | 23.27 |
| Oct 22, 2010 | 23.25 |
| Oct 21, 2010 | 23.24 |
| Oct 20, 2010 | 23.23 |
| Oct 19, 2010 | 23.24 |
| Oct 18, 2010 | 23.27 |
| Oct 15, 2010 | 23.30 |
| Oct 14, 2010 | 23.32 |
| Oct 13, 2010 | 23.34 |
| Oct 12, 2010 | 23.37 |
| Oct 11, 2010 | 23.41 |
| Oct 8, 2010 | 23.44 |
| Oct 7, 2010 | 23.47 |
| Oct 6, 2010 | 23.49 |
| Oct 5, 2010 | 23.53 |
| Oct 4, 2010 | 23.57 |
| Oct 1, 2010 | 23.63 |
| Sep 30, 2010 | 23.67 |
| Sep 29, 2010 | 23.74 |
| Sep 28, 2010 | 23.78 |
| Sep 27, 2010 | 23.79 |
| Sep 24, 2010 | 23.82 |
| Sep 23, 2010 | 23.87 |
| Sep 22, 2010 | 23.94 |
| Sep 21, 2010 | 24.02 |
| Sep 20, 2010 | 24.08 |
| Sep 17, 2010 | 24.15 |
| Sep 16, 2010 | 24.23 |
| Sep 15, 2010 | 24.30 |
| Sep 14, 2010 | 24.33 |
| Sep 13, 2010 | 24.36 |
| Sep 10, 2010 | 24.39 |
| Sep 9, 2010 | 24.44 |
| Sep 8, 2010 | 24.48 |
| Sep 7, 2010 | 24.52 |
| Sep 3, 2010 | 24.56 |
| Sep 2, 2010 | 24.60 |
| Sep 1, 2010 | 24.65 |
| Aug 31, 2010 | 24.72 |
| Aug 30, 2010 | 24.81 |
| Aug 27, 2010 | 24.91 |
| Aug 26, 2010 | 25.00 |
| Aug 25, 2010 | 25.11 |
| Aug 24, 2010 | 25.25 |
| Aug 23, 2010 | 25.39 |
| Aug 20, 2010 | 25.51 |
| Aug 19, 2010 | 25.62 |
| Aug 18, 2010 | 25.70 |
| Aug 17, 2010 | 25.77 |
| Aug 16, 2010 | 25.85 |
| Aug 13, 2010 | 25.94 |
| Aug 12, 2010 | 26.08 |
| Aug 11, 2010 | 26.21 |
| Aug 10, 2010 | 26.33 |
| Aug 9, 2010 | 26.46 |
| Aug 6, 2010 | 26.59 |
| Aug 5, 2010 | 26.69 |
| Aug 4, 2010 | 26.79 |
| Aug 3, 2010 | 26.88 |
| Aug 2, 2010 | 26.97 |
| Jul 30, 2010 | 27.03 |
| Jul 29, 2010 | 27.15 |
| Jul 28, 2010 | 27.27 |
| Jul 27, 2010 | 27.38 |
| Jul 26, 2010 | 27.49 |
| Jul 23, 2010 | 27.62 |
| Jul 22, 2010 | 27.74 |
| Jul 21, 2010 | 27.85 |
| Jul 20, 2010 | 27.95 |
| Jul 19, 2010 | 28.02 |
| Jul 16, 2010 | 28.15 |
| Jul 15, 2010 | 28.29 |
| Jul 14, 2010 | 28.42 |
| Jul 13, 2010 | 28.55 |
| Jul 12, 2010 | 28.66 |
| Jul 9, 2010 | 28.80 |
| Jul 8, 2010 | 28.88 |
| Jul 7, 2010 | 28.98 |
| Jul 6, 2010 | 29.11 |
| Jul 2, 2010 | 29.26 |
| Jul 1, 2010 | 29.40 |
| Jun 30, 2010 | 29.50 |
| Jun 29, 2010 | 29.57 |
| Jun 28, 2010 | 29.63 |
| Jun 25, 2010 | 29.70 |
| Jun 24, 2010 | 29.76 |
| Jun 23, 2010 | 29.82 |
| Jun 22, 2010 | 29.86 |
| Jun 21, 2010 | 29.89 |
| Jun 18, 2010 | 29.92 |
| Jun 17, 2010 | 29.94 |
| Jun 16, 2010 | 29.93 |
| Jun 15, 2010 | 29.90 |
| Jun 14, 2010 | 29.86 |
| Jun 11, 2010 | 29.83 |
| Jun 10, 2010 | 29.80 |
| Jun 9, 2010 | 29.78 |
| Jun 8, 2010 | 29.77 |
| Jun 7, 2010 | 29.74 |
| Jun 4, 2010 | 29.70 |
| Jun 3, 2010 | 29.67 |
| Jun 2, 2010 | 29.59 |
| Jun 1, 2010 | 29.51 |
| May 28, 2010 | 29.44 |
| May 27, 2010 | 29.34 |
| May 26, 2010 | 29.25 |
| May 25, 2010 | 29.17 |
| May 24, 2010 | 29.07 |
| May 21, 2010 | 28.99 |
| May 20, 2010 | 28.93 |
| May 19, 2010 | 28.87 |
| May 18, 2010 | 28.77 |
| May 17, 2010 | 28.67 |
| May 14, 2010 | 28.55 |
| May 13, 2010 | 28.42 |
| May 12, 2010 | 28.26 |
| May 11, 2010 | 28.10 |
| May 10, 2010 | 27.96 |
| May 7, 2010 | 27.80 |
| May 6, 2010 | 27.69 |
| May 5, 2010 | 27.55 |
| May 4, 2010 | 27.40 |
| May 3, 2010 | 27.24 |
| Apr 30, 2010 | 27.06 |
| Apr 29, 2010 | 26.90 |
| Apr 28, 2010 | 26.73 |
| Apr 27, 2010 | 26.59 |
| Apr 26, 2010 | 26.42 |
| Apr 23, 2010 | 26.21 |
| Apr 22, 2010 | 26.01 |
| Apr 21, 2010 | 25.81 |
| Apr 20, 2010 | 25.65 |
| Apr 19, 2010 | 25.53 |
| Apr 16, 2010 | 25.41 |
| Apr 15, 2010 | 25.29 |
| Apr 14, 2010 | 25.18 |
| Apr 13, 2010 | 25.06 |
| Apr 12, 2010 | 24.94 |
| Apr 9, 2010 | 24.83 |
| Apr 8, 2010 | 24.71 |
| Apr 7, 2010 | 24.64 |
| Apr 6, 2010 | 24.57 |
| Apr 5, 2010 | 24.51 |
| Apr 1, 2010 | 24.46 |
| Mar 31, 2010 | 24.42 |
| Mar 30, 2010 | 24.40 |
| Mar 29, 2010 | 24.36 |
| Mar 26, 2010 | 24.33 |
| Mar 25, 2010 | 24.33 |
| Mar 24, 2010 | 24.31 |
| Mar 23, 2010 | 24.29 |
| Mar 22, 2010 | 24.26 |
| Mar 19, 2010 | 24.22 |
| Mar 18, 2010 | 24.21 |
| Mar 17, 2010 | 24.20 |
| Mar 16, 2010 | 24.19 |
| Mar 15, 2010 | 24.20 |
| Mar 12, 2010 | 24.22 |
| Mar 11, 2010 | 24.23 |
| Mar 10, 2010 | 24.25 |
| Mar 9, 2010 | 24.27 |
| Mar 8, 2010 | 24.30 |
| Mar 5, 2010 | 24.34 |
| Mar 4, 2010 | 24.37 |
| Mar 3, 2010 | 24.42 |
| Mar 2, 2010 | 24.46 |
| Mar 1, 2010 | 24.50 |
| Feb 26, 2010 | 24.55 |
| Feb 25, 2010 | 24.62 |
| Feb 24, 2010 | 24.67 |
| Feb 23, 2010 | 24.73 |
| Feb 22, 2010 | 24.79 |
| Feb 19, 2010 | 24.85 |
| Feb 18, 2010 | 24.92 |
| Feb 17, 2010 | 24.99 |
| Feb 16, 2010 | 25.06 |
| Feb 12, 2010 | 25.14 |
| Feb 11, 2010 | 25.24 |
| Feb 10, 2010 | 25.33 |
| Feb 9, 2010 | 25.43 |
| Feb 8, 2010 | 25.54 |
| Feb 5, 2010 | 25.63 |
| Feb 4, 2010 | 25.73 |
| Feb 3, 2010 | 25.81 |
| Feb 2, 2010 | 25.90 |
| Feb 1, 2010 | 25.98 |
| Jan 29, 2010 | 26.07 |
| Jan 28, 2010 | 26.16 |
| Jan 27, 2010 | 26.24 |
| Jan 26, 2010 | 26.31 |
| Jan 25, 2010 | 26.38 |
| Jan 22, 2010 | 26.44 |
| Jan 21, 2010 | 26.49 |
| Jan 20, 2010 | 26.51 |
| Jan 19, 2010 | 26.52 |
| Jan 15, 2010 | 26.52 |
| Jan 14, 2010 | 26.52 |
| Jan 13, 2010 | 26.51 |
| Jan 12, 2010 | 26.50 |
| Jan 11, 2010 | 26.52 |
| Jan 8, 2010 | 26.52 |
| Jan 7, 2010 | 26.54 |
| Jan 6, 2010 | 26.55 |
| Jan 5, 2010 | 26.57 |
| Jan 4, 2010 | 26.63 |
| Dec 31, 2009 | 26.68 |
| Dec 30, 2009 | 26.74 |
| Dec 29, 2009 | 26.81 |
| Dec 28, 2009 | 26.87 |
| Dec 24, 2009 | 26.93 |
| Dec 23, 2009 | 26.99 |
| Dec 22, 2009 | 27.04 |
| Dec 21, 2009 | 27.09 |
| Dec 18, 2009 | 27.15 |
| Dec 17, 2009 | 27.21 |
| Dec 16, 2009 | 27.28 |
| Dec 15, 2009 | 27.33 |
| Dec 14, 2009 | 27.36 |
| Dec 11, 2009 | 27.38 |
| Dec 10, 2009 | 27.42 |
| Dec 9, 2009 | 27.45 |
| Dec 8, 2009 | 27.48 |
| Dec 7, 2009 | 27.51 |
| Dec 4, 2009 | 27.50 |
| Dec 3, 2009 | 27.50 |
| Dec 2, 2009 | 27.51 |
| Dec 1, 2009 | 27.53 |
| Nov 30, 2009 | 27.58 |
| Nov 27, 2009 | 27.63 |
| Nov 25, 2009 | 27.67 |
| Nov 24, 2009 | 27.69 |
| Nov 23, 2009 | 27.68 |
| Nov 20, 2009 | 27.66 |
| Nov 19, 2009 | 27.67 |
| Nov 18, 2009 | 27.64 |
| Nov 17, 2009 | 27.60 |
| Nov 16, 2009 | 27.56 |
| Nov 13, 2009 | 27.50 |
| Nov 12, 2009 | 27.45 |
| Nov 11, 2009 | 27.41 |
| Nov 10, 2009 | 27.36 |
| Nov 9, 2009 | 27.35 |
| Nov 6, 2009 | 27.36 |
| Nov 5, 2009 | 27.39 |
| Nov 4, 2009 | 27.42 |
| Nov 3, 2009 | 27.46 |
| Nov 2, 2009 | 27.50 |
| Oct 30, 2009 | 27.56 |
| Oct 29, 2009 | 27.61 |
| Oct 28, 2009 | 27.63 |
| Oct 27, 2009 | 27.66 |
| Oct 26, 2009 | 27.67 |
| Oct 23, 2009 | 27.69 |
| Oct 22, 2009 | 27.72 |
| Oct 21, 2009 | 27.71 |
| Oct 20, 2009 | 27.68 |
| Oct 19, 2009 | 27.64 |
| Oct 16, 2009 | 27.60 |
| Oct 15, 2009 | 27.55 |
| Oct 14, 2009 | 27.52 |
| Oct 13, 2009 | 27.49 |
| Oct 12, 2009 | 27.47 |
| Oct 9, 2009 | 27.43 |
| Oct 8, 2009 | 27.39 |
| Oct 7, 2009 | 27.33 |
| Oct 6, 2009 | 27.29 |
| Oct 5, 2009 | 27.25 |
| Oct 2, 2009 | 27.23 |
| Oct 1, 2009 | 27.25 |
| Sep 30, 2009 | 27.22 |
| Sep 29, 2009 | 27.19 |
| Sep 28, 2009 | 27.15 |
| Sep 25, 2009 | 27.10 |
| Sep 24, 2009 | 27.06 |
| Sep 23, 2009 | 27.01 |
| Sep 22, 2009 | 26.91 |
| Sep 21, 2009 | 26.80 |
| Sep 18, 2009 | 26.66 |
| Sep 17, 2009 | 26.53 |
| Sep 16, 2009 | 26.41 |
| Sep 15, 2009 | 26.32 |
| Sep 14, 2009 | 26.26 |
| Sep 11, 2009 | 26.22 |
| Sep 10, 2009 | 26.17 |
| Sep 9, 2009 | 26.15 |
| Sep 8, 2009 | 26.14 |
| Sep 4, 2009 | 26.11 |
| Sep 3, 2009 | 26.10 |
| Sep 2, 2009 | 26.07 |
| Sep 1, 2009 | 26.03 |
| Aug 31, 2009 | 25.97 |
| Aug 28, 2009 | 25.90 |
| Aug 27, 2009 | 25.82 |
| Aug 26, 2009 | 25.75 |
| Aug 25, 2009 | 25.69 |
| Aug 24, 2009 | 25.64 |
| Aug 21, 2009 | 25.59 |
| Aug 20, 2009 | 25.53 |
| Aug 19, 2009 | 25.46 |
| Aug 18, 2009 | 25.42 |
| Aug 17, 2009 | 25.36 |
| Aug 14, 2009 | 25.33 |
| Aug 13, 2009 | 25.29 |
| Aug 12, 2009 | 25.23 |
| Aug 11, 2009 | 25.20 |
| Aug 10, 2009 | 25.18 |
| Aug 7, 2009 | 25.13 |
| Aug 6, 2009 | 25.07 |
| Aug 5, 2009 | 25.02 |
| Aug 4, 2009 | 24.94 |
| Aug 3, 2009 | 24.83 |
| Jul 31, 2009 | 24.73 |
| Jul 30, 2009 | 24.67 |
| Jul 29, 2009 | 24.61 |
| Jul 28, 2009 | 24.57 |
| Jul 27, 2009 | 24.49 |
| Jul 24, 2009 | 24.45 |
| Jul 23, 2009 | 24.39 |
| Jul 22, 2009 | 24.35 |
| Jul 21, 2009 | 24.35 |
| Jul 20, 2009 | 24.39 |
| Jul 17, 2009 | 24.44 |
| Jul 16, 2009 | 24.50 |
| Jul 15, 2009 | 24.58 |
| Jul 14, 2009 | 24.66 |
| Jul 13, 2009 | 24.75 |
| Jul 10, 2009 | 24.85 |
| Jul 9, 2009 | 24.95 |
| Jul 8, 2009 | 25.02 |
| Jul 7, 2009 | 25.09 |
| Jul 6, 2009 | 25.15 |
| Jul 2, 2009 | 25.18 |
| Jul 1, 2009 | 25.23 |
| Jun 30, 2009 | 25.26 |
| Jun 29, 2009 | 25.27 |
| Jun 26, 2009 | 25.32 |
| Jun 25, 2009 | 25.38 |
| Jun 24, 2009 | 25.43 |
| Jun 23, 2009 | 25.49 |
| Jun 22, 2009 | 25.57 |
| Jun 19, 2009 | 25.65 |
| Jun 18, 2009 | 25.71 |
| Jun 17, 2009 | 25.77 |
| Jun 16, 2009 | 25.85 |
| Jun 15, 2009 | 25.90 |
| Jun 12, 2009 | 25.94 |
| Jun 11, 2009 | 25.94 |
| Jun 10, 2009 | 25.94 |
| Jun 9, 2009 | 25.92 |
| Jun 8, 2009 | 25.93 |
| Jun 5, 2009 | 25.95 |
| Jun 4, 2009 | 25.93 |
| Jun 3, 2009 | 25.89 |
| Jun 2, 2009 | 25.87 |
| Jun 1, 2009 | 25.81 |
| May 29, 2009 | 25.77 |
| May 28, 2009 | 25.74 |
| May 27, 2009 | 25.70 |
| May 26, 2009 | 25.63 |
| May 22, 2009 | 25.56 |
| May 21, 2009 | 25.52 |
| May 20, 2009 | 25.46 |
| May 19, 2009 | 25.36 |
| May 18, 2009 | 25.22 |
| May 15, 2009 | 25.08 |
| May 14, 2009 | 24.96 |
| May 13, 2009 | 24.84 |
| May 12, 2009 | 24.70 |
| May 11, 2009 | 24.54 |
| May 8, 2009 | 24.37 |
| May 7, 2009 | 24.18 |
| May 6, 2009 | 23.96 |
| May 5, 2009 | 23.73 |
| May 4, 2009 | 23.49 |
| May 1, 2009 | 23.26 |
| Apr 30, 2009 | 23.06 |
| Apr 29, 2009 | 22.90 |
| Apr 28, 2009 | 22.74 |
| Apr 27, 2009 | 22.62 |
| Apr 24, 2009 | 22.51 |
| Apr 23, 2009 | 22.40 |
| Apr 22, 2009 | 22.30 |
| Apr 21, 2009 | 22.21 |
| Apr 20, 2009 | 22.11 |
| Apr 17, 2009 | 22.01 |
| Apr 16, 2009 | 21.82 |
| Apr 15, 2009 | 21.64 |
| Apr 14, 2009 | 21.46 |
| Apr 13, 2009 | 21.30 |
| Apr 9, 2009 | 21.16 |
| Apr 8, 2009 | 21.04 |
| Apr 7, 2009 | 20.92 |
| Apr 6, 2009 | 20.79 |
| Apr 3, 2009 | 20.61 |
| Apr 2, 2009 | 20.45 |
| Apr 1, 2009 | 20.30 |
| Mar 31, 2009 | 20.18 |
| Mar 30, 2009 | 20.10 |
| Mar 27, 2009 | 20.03 |
| Mar 26, 2009 | 19.91 |
| Mar 25, 2009 | 19.80 |
| Mar 24, 2009 | 19.72 |
| Mar 23, 2009 | 19.67 |
| Mar 20, 2009 | 19.58 |
| Mar 19, 2009 | 19.51 |
| Mar 18, 2009 | 19.44 |
| Mar 17, 2009 | 19.36 |
| Mar 16, 2009 | 19.30 |
| Mar 13, 2009 | 19.24 |
| Mar 12, 2009 | 19.17 |
| Mar 11, 2009 | 19.09 |
| Mar 10, 2009 | 19.04 |
| Mar 9, 2009 | 19.01 |
| Mar 6, 2009 | 19.00 |
| Mar 5, 2009 | 19.01 |
| Mar 4, 2009 | 19.04 |
| Mar 3, 2009 | 19.06 |
| Mar 2, 2009 | 19.10 |
| Feb 27, 2009 | 19.13 |
| Feb 26, 2009 | 19.14 |
| Feb 25, 2009 | 19.17 |
| Feb 24, 2009 | 19.19 |
| Feb 23, 2009 | 19.25 |
| Feb 20, 2009 | 19.31 |
| Feb 19, 2009 | 19.40 |
| Feb 18, 2009 | 19.44 |
| Feb 17, 2009 | 19.43 |
| Feb 13, 2009 | 19.42 |
| Feb 12, 2009 | 19.40 |
| Feb 11, 2009 | 19.34 |
| Feb 10, 2009 | 19.34 |
| Feb 9, 2009 | 19.34 |
| Feb 6, 2009 | 19.27 |
| Feb 5, 2009 | 19.17 |
| Feb 4, 2009 | 19.08 |
| Feb 3, 2009 | 19.03 |
| Feb 2, 2009 | 18.98 |
| Jan 30, 2009 | 18.99 |
| Jan 29, 2009 | 19.00 |
| Jan 28, 2009 | 18.99 |
| Jan 27, 2009 | 18.94 |
| Jan 26, 2009 | 18.89 |
| Jan 23, 2009 | 18.86 |
| Jan 22, 2009 | 18.82 |
| Jan 21, 2009 | 18.81 |
| Jan 20, 2009 | 18.78 |
| Jan 16, 2009 | 18.77 |
| Jan 15, 2009 | 18.76 |
| Jan 14, 2009 | 18.74 |
| Jan 13, 2009 | 18.72 |
| Jan 12, 2009 | 18.65 |
| Jan 9, 2009 | 18.56 |
| Jan 8, 2009 | 18.45 |
| Jan 7, 2009 | 18.35 |
| Jan 6, 2009 | 18.28 |
| Jan 5, 2009 | 18.21 |
| Jan 2, 2009 | 18.15 |
| Dec 31, 2008 | 18.12 |
| Dec 30, 2008 | 18.12 |
| Dec 29, 2008 | 18.12 |
| Dec 26, 2008 | 18.08 |
| Dec 24, 2008 | 18.03 |
| Dec 23, 2008 | 18.02 |
| Dec 22, 2008 | 18.01 |
| Dec 19, 2008 | 17.97 |
| Dec 18, 2008 | 17.90 |
| Dec 17, 2008 | 17.86 |
| Dec 16, 2008 | 17.79 |
| Dec 15, 2008 | 17.73 |
| Dec 12, 2008 | 17.72 |
| Dec 11, 2008 | 17.71 |
| Dec 10, 2008 | 17.76 |
| Dec 9, 2008 | 17.80 |
| Dec 8, 2008 | 17.82 |
| Dec 5, 2008 | 17.87 |
| Dec 4, 2008 | 18.01 |
| Dec 3, 2008 | 18.14 |
| Dec 2, 2008 | 18.27 |
| Dec 1, 2008 | 18.42 |
| Nov 28, 2008 | 18.60 |
| Nov 26, 2008 | 18.73 |
| Nov 25, 2008 | 18.83 |
| Nov 24, 2008 | 19.00 |
| Nov 21, 2008 | 19.19 |
| Nov 20, 2008 | 19.43 |
| Nov 19, 2008 | 19.70 |
| Nov 18, 2008 | 19.96 |
| Nov 17, 2008 | 20.16 |
| Nov 14, 2008 | 20.38 |
| Nov 13, 2008 | 20.58 |
| Nov 12, 2008 | 20.80 |
| Nov 11, 2008 | 21.06 |
| Nov 10, 2008 | 21.32 |
| Nov 7, 2008 | 21.59 |
| Nov 6, 2008 | 21.81 |
| Nov 5, 2008 | 22.02 |
| Nov 4, 2008 | 22.19 |
| Nov 3, 2008 | 22.35 |
| Oct 31, 2008 | 22.52 |
| Oct 30, 2008 | 22.70 |
| Oct 29, 2008 | 22.92 |
| Oct 28, 2008 | 23.12 |
| Oct 27, 2008 | 23.32 |
| Oct 24, 2008 | 23.54 |
| Oct 23, 2008 | 23.73 |
| Oct 22, 2008 | 23.90 |
| Oct 21, 2008 | 24.07 |
| Oct 20, 2008 | 24.23 |
| Oct 17, 2008 | 24.38 |
| Oct 16, 2008 | 24.52 |
| Oct 15, 2008 | 24.72 |
| Oct 14, 2008 | 24.92 |
| Oct 13, 2008 | 25.07 |
| Oct 10, 2008 | 25.22 |
| Oct 9, 2008 | 25.40 |
| Oct 8, 2008 | 25.59 |
| Oct 7, 2008 | 25.74 |
| Oct 6, 2008 | 25.89 |
| Oct 3, 2008 | 26.03 |
| Oct 2, 2008 | 26.13 |
| Oct 1, 2008 | 26.25 |
| Sep 30, 2008 | 26.29 |
| Sep 29, 2008 | 26.31 |
| Sep 26, 2008 | 26.35 |
| Sep 25, 2008 | 26.34 |
| Sep 24, 2008 | 26.24 |
| Sep 23, 2008 | 26.13 |
| Sep 22, 2008 | 26.02 |
| Sep 19, 2008 | 25.92 |
| Sep 18, 2008 | 25.80 |
| Sep 17, 2008 | 25.71 |
| Sep 16, 2008 | 25.65 |
| Sep 15, 2008 | 25.55 |
| Sep 12, 2008 | 25.48 |
| Sep 11, 2008 | 25.37 |
| Sep 10, 2008 | 25.30 |
| Sep 9, 2008 | 25.23 |
| Sep 8, 2008 | 25.18 |
| Sep 5, 2008 | 25.13 |
| Sep 4, 2008 | 25.12 |
| Sep 3, 2008 | 25.10 |
| Sep 2, 2008 | 25.06 |
| Aug 29, 2008 | 25.03 |
| Aug 28, 2008 | 25.03 |
| Aug 27, 2008 | 25.03 |
| Aug 26, 2008 | 25.06 |
| Aug 25, 2008 | 25.15 |
| Aug 22, 2008 | 25.24 |
| Aug 21, 2008 | 25.31 |
| Aug 20, 2008 | 25.44 |
| Aug 19, 2008 | 25.58 |
| Aug 18, 2008 | 25.79 |
| Aug 15, 2008 | 26.00 |
| Aug 14, 2008 | 26.21 |
| Aug 13, 2008 | 26.43 |
| Aug 12, 2008 | 26.64 |
| Aug 11, 2008 | 26.84 |
| Aug 8, 2008 | 27.05 |
| Aug 7, 2008 | 27.25 |
| Aug 6, 2008 | 27.49 |
| Aug 5, 2008 | 27.70 |
| Aug 4, 2008 | 27.91 |
| Aug 1, 2008 | 28.15 |
| Jul 31, 2008 | 28.39 |
| Jul 30, 2008 | 28.65 |
| Jul 29, 2008 | 28.91 |
| Jul 28, 2008 | 29.16 |
| Jul 25, 2008 | 29.40 |
| Jul 24, 2008 | 29.63 |
| Jul 23, 2008 | 29.86 |
| Jul 22, 2008 | 30.05 |
| Jul 21, 2008 | 30.28 |
| Jul 18, 2008 | 30.52 |
| Jul 17, 2008 | 30.75 |
| Jul 16, 2008 | 31.01 |
| Jul 15, 2008 | 31.31 |
| Jul 14, 2008 | 31.63 |
| Jul 11, 2008 | 31.95 |
| Jul 10, 2008 | 32.25 |
| Jul 9, 2008 | 32.54 |
| Jul 8, 2008 | 32.81 |
| Jul 7, 2008 | 33.06 |
| Jul 3, 2008 | 33.33 |
| Jul 2, 2008 | 33.57 |
| Jul 1, 2008 | 33.84 |
| Jun 30, 2008 | 34.09 |
| Jun 27, 2008 | 34.34 |
| Jun 26, 2008 | 34.56 |
| Jun 25, 2008 | 34.78 |
| Jun 24, 2008 | 34.95 |
| Jun 23, 2008 | 35.11 |
| Jun 20, 2008 | 35.27 |
| Jun 19, 2008 | 35.42 |
| Jun 18, 2008 | 35.52 |
| Jun 17, 2008 | 35.66 |
| Jun 16, 2008 | 35.77 |
| Jun 13, 2008 | 35.88 |
| Jun 12, 2008 | 35.98 |
| Jun 11, 2008 | 36.10 |
| Jun 10, 2008 | 36.19 |
| Jun 9, 2008 | 36.21 |
| Jun 6, 2008 | 36.21 |
| Jun 5, 2008 | 36.23 |
| Jun 4, 2008 | 36.23 |
| Jun 3, 2008 | 36.25 |
| Jun 2, 2008 | 36.29 |
| May 30, 2008 | 36.28 |
| May 29, 2008 | 36.25 |
| May 28, 2008 | 36.23 |
| May 27, 2008 | 36.19 |
| May 23, 2008 | 36.17 |
| May 22, 2008 | 36.18 |
| May 21, 2008 | 36.14 |
| May 20, 2008 | 36.09 |
| May 19, 2008 | 36.00 |
| May 16, 2008 | 35.92 |
| May 15, 2008 | 35.86 |
| May 14, 2008 | 35.84 |
| May 13, 2008 | 35.82 |
| May 12, 2008 | 35.82 |
| May 9, 2008 | 35.82 |
| May 8, 2008 | 35.86 |
| May 7, 2008 | 35.88 |
| May 6, 2008 | 35.92 |
| May 5, 2008 | 35.91 |
| May 2, 2008 | 35.91 |
| May 1, 2008 | 35.89 |
| Apr 30, 2008 | 35.87 |
| Apr 29, 2008 | 35.84 |
| Apr 28, 2008 | 35.80 |
| Apr 25, 2008 | 35.76 |
| Apr 24, 2008 | 35.75 |
| Apr 23, 2008 | 35.72 |
| Apr 22, 2008 | 35.73 |
| Apr 21, 2008 | 35.70 |
| Apr 18, 2008 | 35.66 |
| Apr 17, 2008 | 35.60 |
| Apr 16, 2008 | 35.55 |
| Apr 15, 2008 | 35.55 |
| Apr 14, 2008 | 35.58 |
| Apr 11, 2008 | 35.61 |
| Apr 10, 2008 | 35.58 |
| Apr 9, 2008 | 35.55 |
| Apr 8, 2008 | 35.50 |
| Apr 7, 2008 | 35.45 |
| Apr 4, 2008 | 35.44 |
| Apr 3, 2008 | 35.39 |
| Apr 2, 2008 | 35.28 |
| Apr 1, 2008 | 35.13 |
| Mar 31, 2008 | 34.96 |
| Mar 28, 2008 | 34.86 |
| Mar 27, 2008 | 34.78 |
| Mar 26, 2008 | 34.68 |
| Mar 25, 2008 | 34.57 |
| Mar 24, 2008 | 34.46 |
| Mar 20, 2008 | 34.32 |
| Mar 19, 2008 | 34.23 |
| Mar 18, 2008 | 34.20 |
| Mar 17, 2008 | 34.18 |
| Mar 14, 2008 | 34.21 |
| Mar 13, 2008 | 34.22 |
| Mar 12, 2008 | 34.22 |
| Mar 11, 2008 | 34.23 |
| Mar 10, 2008 | 34.26 |
| Mar 7, 2008 | 34.32 |
| Mar 6, 2008 | 34.38 |
| Mar 5, 2008 | 34.42 |
| Mar 4, 2008 | 34.45 |
| Mar 3, 2008 | 34.47 |
| Feb 29, 2008 | 34.48 |
| Feb 28, 2008 | 34.49 |
| Feb 27, 2008 | 34.49 |
| Feb 26, 2008 | 34.51 |
| Feb 25, 2008 | 34.53 |
| Feb 22, 2008 | 34.57 |
| Feb 21, 2008 | 34.65 |
| Feb 20, 2008 | 34.74 |
| Feb 19, 2008 | 34.84 |
| Feb 15, 2008 | 34.93 |
| Feb 14, 2008 | 35.02 |
| Feb 13, 2008 | 35.10 |
| Feb 12, 2008 | 35.18 |
| Feb 11, 2008 | 35.24 |
| Feb 8, 2008 | 35.28 |
| Feb 7, 2008 | 35.28 |
| Feb 6, 2008 | 35.28 |
| Feb 5, 2008 | 35.28 |
| Feb 4, 2008 | 35.25 |
| Feb 1, 2008 | 35.21 |
| Jan 31, 2008 | 35.14 |
| Jan 30, 2008 | 35.13 |
| Jan 29, 2008 | 35.19 |
| Jan 28, 2008 | 35.25 |
| Jan 25, 2008 | 35.33 |
| Jan 24, 2008 | 35.41 |
| Jan 23, 2008 | 35.45 |
| Jan 22, 2008 | 35.51 |
| Jan 18, 2008 | 35.62 |
| Jan 17, 2008 | 35.79 |
| Jan 16, 2008 | 35.97 |
| Jan 15, 2008 | 36.12 |
| Jan 14, 2008 | 36.28 |
| Jan 11, 2008 | 36.45 |
| Jan 10, 2008 | 36.62 |
| Jan 9, 2008 | 36.76 |
| Jan 8, 2008 | 36.91 |
| Jan 7, 2008 | 37.07 |
| Jan 4, 2008 | 37.19 |
| Jan 3, 2008 | 37.27 |
| Jan 2, 2008 | 37.29 |
| Dec 31, 2007 | 37.30 |
| Dec 28, 2007 | 37.33 |
| Dec 27, 2007 | 37.36 |
| Dec 26, 2007 | 37.41 |
| Dec 24, 2007 | 37.46 |
| Dec 21, 2007 | 37.51 |
| Dec 20, 2007 | 37.57 |
| Dec 19, 2007 | 37.61 |
| Dec 18, 2007 | 37.67 |
| Dec 17, 2007 | 37.72 |
| Dec 14, 2007 | 37.78 |
| Dec 13, 2007 | 37.79 |
| Dec 12, 2007 | 37.79 |
| Dec 11, 2007 | 37.77 |
| Dec 10, 2007 | 37.73 |
| Dec 7, 2007 | 37.65 |
| Dec 6, 2007 | 37.55 |
| Dec 5, 2007 | 37.46 |
| Dec 4, 2007 | 37.38 |
| Dec 3, 2007 | 37.34 |
| Nov 30, 2007 | 37.30 |
| Nov 29, 2007 | 37.25 |
| Nov 28, 2007 | 37.25 |
| Nov 27, 2007 | 37.24 |
| Nov 26, 2007 | 37.25 |
| Nov 23, 2007 | 37.29 |
| Nov 21, 2007 | 37.32 |
| Nov 20, 2007 | 37.35 |
| Nov 19, 2007 | 37.38 |
| Nov 16, 2007 | 37.41 |
| Nov 15, 2007 | 37.42 |
| Nov 14, 2007 | 37.42 |
| Nov 13, 2007 | 37.42 |
| Nov 12, 2007 | 37.42 |
| Nov 9, 2007 | 37.44 |
| Nov 8, 2007 | 37.45 |
| Nov 7, 2007 | 37.46 |
| Nov 6, 2007 | 37.47 |
| Nov 5, 2007 | 37.47 |
| Nov 2, 2007 | 37.49 |
| Nov 1, 2007 | 37.49 |
| Oct 31, 2007 | 37.50 |
| Oct 30, 2007 | 37.49 |
| Oct 29, 2007 | 37.50 |
| Oct 26, 2007 | 37.52 |
| Oct 25, 2007 | 37.54 |
| Oct 24, 2007 | 37.53 |
| Oct 23, 2007 | 37.56 |
| Oct 22, 2007 | 37.62 |
| Oct 19, 2007 | 37.73 |
| Oct 18, 2007 | 37.87 |
| Oct 17, 2007 | 38.00 |
| Oct 16, 2007 | 38.11 |
| Oct 15, 2007 | 38.19 |
| Oct 12, 2007 | 38.24 |
| Oct 11, 2007 | 38.34 |
| Oct 10, 2007 | 38.43 |
| Oct 9, 2007 | 38.54 |
| Oct 8, 2007 | 38.65 |
| Oct 5, 2007 | 38.74 |
| Oct 4, 2007 | 38.84 |
| Oct 3, 2007 | 39.00 |
| Oct 2, 2007 | 39.18 |
| Oct 1, 2007 | 39.38 |
| Sep 28, 2007 | 39.60 |
| Sep 27, 2007 | 39.85 |
| Sep 26, 2007 | 40.12 |
| Sep 25, 2007 | 40.41 |
| Sep 24, 2007 | 40.69 |
| Sep 21, 2007 | 40.98 |
| Sep 20, 2007 | 41.24 |
| Sep 19, 2007 | 41.47 |
| Sep 18, 2007 | 41.68 |
| Sep 17, 2007 | 41.93 |
| Sep 14, 2007 | 42.24 |
| Sep 13, 2007 | 42.52 |
| Sep 12, 2007 | 42.79 |
| Sep 11, 2007 | 43.08 |
| Sep 10, 2007 | 43.33 |
| Sep 7, 2007 | 43.58 |
| Sep 6, 2007 | 43.79 |
| Sep 5, 2007 | 43.98 |
| Sep 4, 2007 | 44.18 |
| Aug 31, 2007 | 44.38 |
| Aug 30, 2007 | 44.58 |
| Aug 29, 2007 | 44.76 |
| Aug 28, 2007 | 44.96 |
| Aug 27, 2007 | 45.19 |
| Aug 24, 2007 | 45.38 |
| Aug 23, 2007 | 45.57 |
| Aug 22, 2007 | 45.76 |
| Aug 21, 2007 | 45.92 |
| Aug 20, 2007 | 46.11 |
| Aug 17, 2007 | 46.30 |
| Aug 16, 2007 | 46.47 |
| Aug 15, 2007 | 46.63 |
| Aug 14, 2007 | 46.87 |
| Aug 13, 2007 | 47.08 |
| Aug 10, 2007 | 47.26 |
| Aug 9, 2007 | 47.43 |
| Aug 8, 2007 | 47.57 |
| Aug 7, 2007 | 47.68 |
| Aug 6, 2007 | 47.78 |
| Aug 3, 2007 | 47.90 |
| Aug 2, 2007 | 48.02 |
| Aug 1, 2007 | 48.08 |
| Jul 31, 2007 | 48.13 |
| Jul 30, 2007 | 48.15 |
| Jul 27, 2007 | 48.17 |
| Jul 26, 2007 | 48.21 |
| Jul 25, 2007 | 48.24 |
| Jul 24, 2007 | 48.25 |
| Jul 23, 2007 | 48.25 |
| Jul 20, 2007 | 48.22 |
| Jul 19, 2007 | 48.24 |
| Jul 18, 2007 | 48.24 |
| Jul 17, 2007 | 48.24 |
| Jul 16, 2007 | 48.22 |
| Jul 13, 2007 | 48.20 |
| Jul 12, 2007 | 48.14 |
| Jul 11, 2007 | 48.04 |
| Jul 10, 2007 | 47.97 |
| Jul 9, 2007 | 47.92 |
| Jul 6, 2007 | 47.86 |
| Jul 5, 2007 | 47.74 |
| Jul 3, 2007 | 47.63 |
| Jul 2, 2007 | 47.52 |
| Jun 29, 2007 | 47.42 |
| Jun 28, 2007 | 47.33 |
| Jun 27, 2007 | 47.26 |
| Jun 26, 2007 | 47.21 |
| Jun 25, 2007 | 47.19 |
| Jun 22, 2007 | 47.15 |
| Jun 21, 2007 | 47.11 |
| Jun 20, 2007 | 47.08 |
| Jun 19, 2007 | 47.08 |
| Jun 18, 2007 | 47.07 |
| Jun 15, 2007 | 47.06 |
| Jun 14, 2007 | 47.03 |
| Jun 13, 2007 | 47.00 |
| Jun 12, 2007 | 46.95 |
| Jun 11, 2007 | 46.89 |
| Jun 8, 2007 | 46.79 |
| Jun 7, 2007 | 46.69 |
| Jun 6, 2007 | 46.63 |
| Jun 5, 2007 | 46.58 |
| Jun 4, 2007 | 46.48 |
| Jun 1, 2007 | 46.37 |
| May 31, 2007 | 46.27 |
| May 30, 2007 | 46.15 |
| May 29, 2007 | 46.02 |
| May 25, 2007 | 45.90 |
| May 24, 2007 | 45.84 |
| May 23, 2007 | 45.76 |
| May 22, 2007 | 45.69 |
| May 21, 2007 | 45.65 |
| May 18, 2007 | 45.63 |
| May 17, 2007 | 45.64 |
| May 16, 2007 | 45.64 |
| May 15, 2007 | 45.63 |
| May 14, 2007 | 45.60 |
| May 11, 2007 | 45.60 |
| May 10, 2007 | 45.60 |
| May 9, 2007 | 45.60 |
| May 8, 2007 | 45.58 |
| May 7, 2007 | 45.57 |
| May 4, 2007 | 45.56 |
| May 3, 2007 | 45.56 |
| May 2, 2007 | 45.56 |
| May 1, 2007 | 45.57 |
| Apr 30, 2007 | 45.63 |
| Apr 27, 2007 | 45.68 |
| Apr 26, 2007 | 45.70 |
| Apr 25, 2007 | 45.71 |
| Apr 24, 2007 | 45.72 |
| Apr 23, 2007 | 45.75 |
| Apr 20, 2007 | 45.80 |
| Apr 19, 2007 | 45.85 |
| Apr 18, 2007 | 45.91 |
| Apr 17, 2007 | 45.95 |
| Apr 16, 2007 | 46.01 |
| Apr 13, 2007 | 46.06 |
| Apr 12, 2007 | 46.14 |
| Apr 11, 2007 | 46.16 |
| Apr 10, 2007 | 46.19 |
| Apr 9, 2007 | 46.20 |
| Apr 5, 2007 | 46.22 |
| Apr 4, 2007 | 46.23 |
| Apr 3, 2007 | 46.23 |
| Apr 2, 2007 | 46.23 |
| Mar 30, 2007 | 46.25 |
| Mar 29, 2007 | 46.24 |
| Mar 28, 2007 | 46.26 |
| Mar 27, 2007 | 46.27 |
| Mar 26, 2007 | 46.27 |
| Mar 23, 2007 | 46.26 |
| Mar 22, 2007 | 46.23 |
| Mar 21, 2007 | 46.20 |
| Mar 20, 2007 | 46.16 |
| Mar 19, 2007 | 46.14 |
| Mar 16, 2007 | 46.14 |
| Mar 15, 2007 | 46.14 |
| Mar 14, 2007 | 46.12 |
| Mar 13, 2007 | 46.12 |
| Mar 12, 2007 | 46.12 |
| Mar 9, 2007 | 46.08 |
| Mar 8, 2007 | 46.02 |
| Mar 7, 2007 | 45.96 |
| Mar 6, 2007 | 45.91 |
| Mar 5, 2007 | 45.86 |
| Mar 2, 2007 | 45.85 |
| Mar 1, 2007 | 45.80 |
| Feb 28, 2007 | 45.74 |
| Feb 27, 2007 | 45.68 |
| Feb 26, 2007 | 45.61 |
| Feb 23, 2007 | 45.53 |
| Feb 22, 2007 | 45.42 |
| Feb 21, 2007 | 45.31 |
| Feb 20, 2007 | 45.22 |
| Feb 16, 2007 | 45.12 |
| Feb 15, 2007 | 45.05 |
| Feb 14, 2007 | 44.97 |
| Feb 13, 2007 | 44.89 |
| Feb 12, 2007 | 44.79 |
| Feb 9, 2007 | 44.71 |
| Feb 8, 2007 | 44.60 |
| Feb 7, 2007 | 44.48 |
| Feb 6, 2007 | 44.37 |
| Feb 5, 2007 | 44.26 |
| Feb 2, 2007 | 44.14 |
| Feb 1, 2007 | 44.01 |
| Jan 31, 2007 | 43.89 |
| Jan 30, 2007 | 43.75 |
| Jan 29, 2007 | 43.62 |
| Jan 26, 2007 | 43.48 |
| Jan 25, 2007 | 43.32 |
| Jan 24, 2007 | 43.14 |
| Jan 23, 2007 | 42.98 |
| Jan 22, 2007 | 42.82 |
| Jan 19, 2007 | 42.69 |
| Jan 18, 2007 | 42.56 |
| Jan 17, 2007 | 42.45 |
| Jan 16, 2007 | 42.33 |
| Jan 12, 2007 | 42.18 |
| Jan 11, 2007 | 42.04 |
| Jan 10, 2007 | 41.90 |
| Jan 9, 2007 | 41.79 |
| Jan 8, 2007 | 41.67 |
| Jan 5, 2007 | 41.57 |
| Jan 4, 2007 | 41.43 |
| Jan 3, 2007 | 41.25 |
| Dec 29, 2006 | 41.08 |
| Dec 28, 2006 | 40.91 |
| Dec 27, 2006 | 40.75 |
| Dec 26, 2006 | 40.60 |
| Dec 22, 2006 | 40.45 |
| Dec 21, 2006 | 40.30 |
| Dec 20, 2006 | 40.14 |
| Dec 19, 2006 | 39.99 |
| Dec 18, 2006 | 39.82 |
| Dec 15, 2006 | 39.63 |
| Dec 14, 2006 | 39.42 |
| Dec 13, 2006 | 39.19 |
| Dec 12, 2006 | 38.97 |
| Dec 11, 2006 | 38.78 |
| Dec 8, 2006 | 38.58 |
| Dec 7, 2006 | 38.39 |
| Dec 6, 2006 | 38.20 |
| Dec 5, 2006 | 38.01 |
| Dec 4, 2006 | 37.92 |
| Dec 1, 2006 | 37.80 |
| Nov 30, 2006 | 37.68 |
| Nov 29, 2006 | 37.58 |
| Nov 28, 2006 | 37.43 |
| Nov 27, 2006 | 37.31 |
| Nov 24, 2006 | 37.20 |
| Nov 22, 2006 | 37.09 |
| Nov 21, 2006 | 36.97 |
| Nov 20, 2006 | 36.83 |
| Nov 17, 2006 | 36.67 |
| Nov 16, 2006 | 36.51 |
| Nov 15, 2006 | 36.34 |
| Nov 14, 2006 | 36.19 |
| Nov 13, 2006 | 36.08 |
| Nov 10, 2006 | 35.99 |
| Nov 9, 2006 | 35.91 |
| Nov 8, 2006 | 35.84 |
| Nov 7, 2006 | 35.74 |
| Nov 6, 2006 | 35.68 |
| Nov 3, 2006 | 35.60 |
| Nov 2, 2006 | 35.53 |
| Nov 1, 2006 | 35.48 |
| Oct 31, 2006 | 35.44 |
| Oct 30, 2006 | 35.44 |
| Oct 27, 2006 | 35.45 |
| Oct 26, 2006 | 35.44 |
| Oct 25, 2006 | 35.45 |
| Oct 24, 2006 | 35.40 |
| Oct 23, 2006 | 35.35 |
| Oct 20, 2006 | 35.34 |
| Oct 19, 2006 | 35.36 |
| Oct 18, 2006 | 35.36 |
| Oct 17, 2006 | 35.39 |
| Oct 16, 2006 | 35.44 |
| Oct 13, 2006 | 35.48 |
| Oct 12, 2006 | 35.55 |
| Oct 11, 2006 | 35.58 |
| Oct 10, 2006 | 35.61 |
| Oct 9, 2006 | 35.63 |
| Oct 6, 2006 | 35.70 |
| Oct 5, 2006 | 35.76 |
| Oct 4, 2006 | 35.88 |
| Oct 3, 2006 | 36.04 |
| Oct 2, 2006 | 36.13 |
| Sep 29, 2006 | 36.22 |
| Sep 28, 2006 | 36.31 |
| Sep 27, 2006 | 36.44 |
| Sep 26, 2006 | 36.51 |
| Sep 25, 2006 | 36.56 |
| Sep 22, 2006 | 36.56 |
| Sep 21, 2006 | 36.60 |
| Sep 20, 2006 | 36.68 |
| Sep 19, 2006 | 36.73 |
| Sep 18, 2006 | 36.89 |
| Sep 15, 2006 | 37.03 |
| Sep 14, 2006 | 37.22 |
| Sep 13, 2006 | 37.40 |
| Sep 12, 2006 | 37.61 |
| Sep 11, 2006 | 37.86 |
| Sep 8, 2006 | 38.07 |
| Sep 7, 2006 | 38.25 |
| Sep 6, 2006 | 38.44 |
| Sep 5, 2006 | 38.61 |
| Sep 1, 2006 | 38.73 |
| Aug 31, 2006 | 38.83 |
| Aug 30, 2006 | 38.93 |
| Aug 29, 2006 | 39.00 |
| Aug 28, 2006 | 39.10 |
| Aug 25, 2006 | 39.19 |
| Aug 24, 2006 | 39.31 |
| Aug 23, 2006 | 39.37 |
| Aug 22, 2006 | 39.41 |
| Aug 21, 2006 | 39.45 |
| Aug 18, 2006 | 39.52 |
| Aug 17, 2006 | 39.60 |
| Aug 16, 2006 | 39.70 |
| Aug 15, 2006 | 39.82 |
| Aug 14, 2006 | 40.04 |
| Aug 11, 2006 | 40.34 |
| Aug 10, 2006 | 40.64 |
| Aug 9, 2006 | 40.91 |
| Aug 8, 2006 | 41.14 |
| Aug 7, 2006 | 41.43 |
| Aug 4, 2006 | 41.68 |
| Aug 3, 2006 | 41.87 |
| Aug 2, 2006 | 42.10 |
| Aug 1, 2006 | 42.34 |
| Jul 31, 2006 | 42.67 |
| Jul 28, 2006 | 42.94 |
| Jul 27, 2006 | 43.20 |
| Jul 26, 2006 | 43.52 |
| Jul 25, 2006 | 43.82 |
| Jul 24, 2006 | 44.14 |
| Jul 21, 2006 | 44.58 |
| Jul 20, 2006 | 45.03 |
| Jul 19, 2006 | 45.50 |
| Jul 18, 2006 | 45.99 |
| Jul 17, 2006 | 46.55 |
| Jul 14, 2006 | 47.09 |
| Jul 13, 2006 | 47.60 |
| Jul 12, 2006 | 48.20 |
| Jul 11, 2006 | 48.76 |
| Jul 10, 2006 | 49.26 |
| Jul 7, 2006 | 49.76 |
| Jul 6, 2006 | 50.27 |
| Jul 5, 2006 | 50.79 |
| Jul 3, 2006 | 51.30 |
| Jun 30, 2006 | 51.82 |
| Jun 29, 2006 | 52.32 |
| Jun 28, 2006 | 52.89 |
| Jun 27, 2006 | 53.52 |
| Jun 26, 2006 | 54.05 |
| Jun 23, 2006 | 54.62 |
| Jun 22, 2006 | 55.12 |
| Jun 21, 2006 | 55.67 |
| Jun 20, 2006 | 56.25 |
| Jun 19, 2006 | 56.89 |
| Jun 16, 2006 | 57.50 |
| Jun 15, 2006 | 58.12 |
| Jun 14, 2006 | 58.67 |
| Jun 13, 2006 | 59.20 |
| Jun 12, 2006 | 59.72 |
| Jun 9, 2006 | 60.19 |
| Jun 8, 2006 | 60.61 |
| Jun 7, 2006 | 60.99 |
| Jun 6, 2006 | 61.37 |
| Jun 5, 2006 | 61.72 |
| Jun 2, 2006 | 61.99 |
| Jun 1, 2006 | 62.15 |
| May 31, 2006 | 62.31 |
| May 30, 2006 | 62.55 |
| May 26, 2006 | 62.80 |
| May 25, 2006 | 62.96 |
| May 24, 2006 | 63.12 |
| May 23, 2006 | 63.24 |
| May 22, 2006 | 63.30 |
| May 19, 2006 | 63.38 |
| May 18, 2006 | 63.39 |
| May 17, 2006 | 63.43 |
| May 16, 2006 | 63.42 |
| May 15, 2006 | 63.46 |
| May 12, 2006 | 63.49 |
| May 11, 2006 | 63.47 |
| May 10, 2006 | 63.39 |
| May 9, 2006 | 63.26 |
| May 8, 2006 | 63.13 |
| May 5, 2006 | 62.93 |
| May 4, 2006 | 62.71 |
| May 3, 2006 | 62.50 |
| May 2, 2006 | 62.31 |
| May 1, 2006 | 62.00 |
| Apr 28, 2006 | 61.71 |
| Apr 27, 2006 | 61.46 |
| Apr 26, 2006 | 61.20 |
| Apr 25, 2006 | 60.88 |
| Apr 24, 2006 | 60.50 |
| Apr 21, 2006 | 60.16 |
| Apr 20, 2006 | 59.76 |
| Apr 19, 2006 | 59.36 |
| Apr 18, 2006 | 58.96 |
| Apr 17, 2006 | 58.52 |
| Apr 13, 2006 | 58.12 |
| Apr 12, 2006 | 57.75 |
| Apr 11, 2006 | 57.49 |
| Apr 10, 2006 | 57.26 |
| Apr 7, 2006 | 56.96 |
| Apr 6, 2006 | 56.63 |
| Apr 5, 2006 | 56.08 |
| Apr 4, 2006 | 55.52 |
| Apr 3, 2006 | 54.95 |
| Mar 31, 2006 | 54.41 |
| Mar 30, 2006 | 53.93 |
| Mar 29, 2006 | 53.47 |
| Mar 28, 2006 | 53.04 |
| Mar 27, 2006 | 52.65 |
| Mar 24, 2006 | 52.23 |
| Mar 23, 2006 | 51.82 |
| Mar 22, 2006 | 51.46 |
| Mar 21, 2006 | 51.14 |
| Mar 20, 2006 | 50.80 |
| Mar 17, 2006 | 50.41 |
| Mar 16, 2006 | 50.04 |
| Mar 15, 2006 | 49.70 |
| Mar 14, 2006 | 49.34 |
| Mar 13, 2006 | 49.09 |
| Mar 10, 2006 | 48.86 |
| Mar 9, 2006 | 48.61 |
| Mar 8, 2006 | 48.38 |
| Mar 7, 2006 | 48.15 |
| Mar 6, 2006 | 47.96 |
| Mar 3, 2006 | 47.65 |
| Mar 2, 2006 | 47.35 |
| Mar 1, 2006 | 47.06 |
| Feb 28, 2006 | 46.77 |
| Feb 27, 2006 | 46.52 |
| Feb 24, 2006 | 46.24 |
| Feb 23, 2006 | 45.95 |
| Feb 22, 2006 | 45.66 |
| Feb 21, 2006 | 45.37 |
| Feb 17, 2006 | 45.05 |
| Feb 16, 2006 | 44.77 |
| Feb 15, 2006 | 44.48 |
| Feb 14, 2006 | 44.21 |
| Feb 13, 2006 | 43.93 |
| Feb 10, 2006 | 43.66 |
| Feb 9, 2006 | 43.36 |
| Feb 8, 2006 | 43.03 |
| Feb 7, 2006 | 42.74 |
| Feb 6, 2006 | 42.47 |
| Feb 3, 2006 | 42.19 |
| Feb 2, 2006 | 41.92 |
| Feb 1, 2006 | 41.69 |
| Jan 31, 2006 | 41.38 |
| Jan 30, 2006 | 41.01 |
| Jan 27, 2006 | 40.59 |
| Jan 26, 2006 | 40.24 |
| Jan 25, 2006 | 39.88 |
| Jan 24, 2006 | 39.76 |
| Jan 23, 2006 | 39.61 |
| Jan 20, 2006 | 39.53 |
| Jan 19, 2006 | 39.51 |
| Jan 18, 2006 | 39.49 |
| Jan 17, 2006 | 39.46 |
| Jan 13, 2006 | 39.43 |
| Jan 12, 2006 | 39.32 |
| Jan 11, 2006 | 39.21 |
| Jan 10, 2006 | 39.07 |
| Jan 9, 2006 | 38.91 |
| Jan 6, 2006 | 38.78 |
| Jan 5, 2006 | 38.67 |
| Jan 4, 2006 | 38.58 |
| Jan 3, 2006 | 38.46 |
| Dec 30, 2005 | 38.33 |
| Dec 29, 2005 | 38.23 |
| Dec 28, 2005 | 38.09 |
| Dec 27, 2005 | 37.98 |
| Dec 23, 2005 | 37.87 |
| Dec 22, 2005 | 37.75 |
| Dec 21, 2005 | 37.65 |
| Dec 20, 2005 | 37.57 |
| Dec 19, 2005 | 37.51 |
| Dec 16, 2005 | 37.47 |
| Dec 15, 2005 | 37.41 |
| Dec 14, 2005 | 37.38 |
| Dec 13, 2005 | 37.35 |
| Dec 12, 2005 | 37.35 |
| Dec 9, 2005 | 37.35 |
| Dec 8, 2005 | 37.34 |
| Dec 7, 2005 | 37.31 |
| Dec 6, 2005 | 37.32 |
| Dec 5, 2005 | 37.31 |
| Dec 2, 2005 | 37.28 |
| Dec 1, 2005 | 37.25 |
| Nov 30, 2005 | 37.23 |
| Nov 29, 2005 | 37.25 |
| Nov 28, 2005 | 37.30 |
| Nov 25, 2005 | 37.36 |
| Nov 23, 2005 | 37.39 |
| Nov 22, 2005 | 37.40 |
| Nov 21, 2005 | 37.40 |
| Nov 18, 2005 | 37.43 |
| Nov 17, 2005 | 37.46 |
| Nov 16, 2005 | 37.47 |
| Nov 15, 2005 | 37.54 |
| Nov 14, 2005 | 37.62 |
| Nov 11, 2005 | 37.64 |
| Nov 10, 2005 | 37.66 |
| Nov 9, 2005 | 37.68 |
| Nov 8, 2005 | 37.66 |
| Nov 7, 2005 | 37.62 |
| Nov 4, 2005 | 37.53 |
| Nov 3, 2005 | 37.44 |
| Nov 2, 2005 | 37.36 |
| Nov 1, 2005 | 37.28 |
| Oct 31, 2005 | 37.28 |
| Oct 28, 2005 | 37.27 |
| Oct 27, 2005 | 37.27 |
| Oct 26, 2005 | 37.30 |
| Oct 25, 2005 | 37.29 |
| Oct 24, 2005 | 37.28 |
| Oct 21, 2005 | 37.26 |
| Oct 20, 2005 | 37.26 |
| Oct 19, 2005 | 37.28 |
| Oct 18, 2005 | 37.26 |
| Oct 17, 2005 | 37.26 |
| Oct 14, 2005 | 37.25 |
| Oct 13, 2005 | 37.26 |
| Oct 12, 2005 | 37.29 |
| Oct 11, 2005 | 37.30 |
| Oct 10, 2005 | 37.28 |
| Oct 7, 2005 | 37.23 |
| Oct 6, 2005 | 37.16 |
| Oct 5, 2005 | 37.07 |
| Oct 4, 2005 | 36.96 |
| Oct 3, 2005 | 36.81 |
| Sep 30, 2005 | 36.64 |
| Sep 29, 2005 | 36.49 |
| Sep 28, 2005 | 36.36 |
| Sep 27, 2005 | 36.23 |
| Sep 26, 2005 | 36.08 |
| Sep 23, 2005 | 35.93 |
| Sep 22, 2005 | 35.80 |
| Sep 21, 2005 | 35.66 |
| Sep 20, 2005 | 35.53 |
| Sep 19, 2005 | 35.40 |
| Sep 16, 2005 | 35.25 |
| Sep 15, 2005 | 35.09 |
| Sep 14, 2005 | 34.94 |
| Sep 13, 2005 | 34.80 |
| Sep 12, 2005 | 34.63 |
| Sep 9, 2005 | 34.45 |
| Sep 8, 2005 | 34.27 |
| Sep 7, 2005 | 34.14 |
| Sep 6, 2005 | 33.96 |
| Sep 2, 2005 | 33.76 |
| Sep 1, 2005 | 33.61 |
| Aug 31, 2005 | 33.48 |
| Aug 30, 2005 | 33.35 |
| Aug 29, 2005 | 33.27 |
| Aug 26, 2005 | 33.22 |
| Aug 25, 2005 | 33.18 |
| Aug 24, 2005 | 33.11 |
| Aug 23, 2005 | 33.04 |
| Aug 22, 2005 | 32.96 |
| Aug 19, 2005 | 32.86 |
| Aug 18, 2005 | 32.76 |
| Aug 17, 2005 | 32.66 |
| Aug 16, 2005 | 32.54 |
| Aug 15, 2005 | 32.42 |
| Aug 12, 2005 | 32.29 |
| Aug 11, 2005 | 32.17 |
| Aug 10, 2005 | 32.05 |
| Aug 9, 2005 | 31.93 |
| Aug 8, 2005 | 31.83 |
| Aug 5, 2005 | 31.76 |
| Aug 4, 2005 | 31.65 |
| Aug 3, 2005 | 31.52 |
| Aug 2, 2005 | 31.39 |
| Aug 1, 2005 | 31.24 |
| Jul 29, 2005 | 31.11 |
| Jul 28, 2005 | 31.00 |
| Jul 27, 2005 | 30.86 |
| Jul 26, 2005 | 30.74 |
| Jul 25, 2005 | 30.61 |
| Jul 22, 2005 | 30.50 |
| Jul 21, 2005 | 30.38 |
| Jul 20, 2005 | 30.26 |
| Jul 19, 2005 | 30.15 |
| Jul 18, 2005 | 30.04 |
| Jul 15, 2005 | 29.93 |
| Jul 14, 2005 | 29.83 |
| Jul 13, 2005 | 29.70 |
| Jul 12, 2005 | 29.57 |
| Jul 11, 2005 | 29.43 |
| Jul 8, 2005 | 29.28 |
| Jul 7, 2005 | 29.15 |
| Jul 6, 2005 | 29.02 |
| Jul 5, 2005 | 28.91 |
| Jul 1, 2005 | 28.78 |
| Jun 30, 2005 | 28.69 |
| Jun 29, 2005 | 28.60 |
| Jun 28, 2005 | 28.51 |
| Jun 27, 2005 | 28.41 |
| Jun 24, 2005 | 28.31 |
| Jun 23, 2005 | 28.24 |
| Jun 22, 2005 | 28.19 |
| Jun 21, 2005 | 28.13 |
| Jun 20, 2005 | 28.06 |
| Jun 17, 2005 | 27.99 |
| Jun 16, 2005 | 27.92 |
| Jun 15, 2005 | 27.84 |
| Jun 14, 2005 | 27.77 |
| Jun 13, 2005 | 27.70 |
| Jun 10, 2005 | 27.64 |
| Jun 9, 2005 | 27.58 |
| Jun 8, 2005 | 27.52 |
| Jun 7, 2005 | 27.47 |
| Jun 6, 2005 | 27.43 |
| Jun 3, 2005 | 27.39 |
| Jun 2, 2005 | 27.35 |
| Jun 1, 2005 | 27.31 |
| May 31, 2005 | 27.27 |
| May 27, 2005 | 27.24 |
| May 26, 2005 | 27.19 |
| May 25, 2005 | 27.15 |
| May 24, 2005 | 27.11 |
| May 23, 2005 | 27.07 |
| May 20, 2005 | 27.03 |
| May 19, 2005 | 27.01 |
| May 18, 2005 | 26.99 |
| May 17, 2005 | 26.98 |
| May 16, 2005 | 27.00 |
| May 13, 2005 | 27.03 |
| May 12, 2005 | 27.05 |
| May 11, 2005 | 27.07 |
| May 10, 2005 | 27.09 |
| May 9, 2005 | 27.11 |
| May 6, 2005 | 27.13 |
| May 5, 2005 | 27.12 |
| May 4, 2005 | 27.12 |
| May 3, 2005 | 27.11 |
| May 2, 2005 | 27.15 |
| Apr 29, 2005 | 27.17 |
| Apr 28, 2005 | 27.22 |
| Apr 27, 2005 | 27.26 |
| Apr 26, 2005 | 27.28 |
| Apr 25, 2005 | 27.30 |
| Apr 22, 2005 | 27.31 |
| Apr 21, 2005 | 27.33 |
| Apr 20, 2005 | 27.35 |
| Apr 19, 2005 | 27.36 |
| Apr 18, 2005 | 27.38 |
| Apr 15, 2005 | 27.40 |
| Apr 14, 2005 | 27.43 |
| Apr 13, 2005 | 27.43 |
| Apr 12, 2005 | 27.40 |
| Apr 11, 2005 | 27.37 |
| Apr 8, 2005 | 27.35 |
| Apr 7, 2005 | 27.33 |
| Apr 6, 2005 | 27.31 |
| Apr 5, 2005 | 27.30 |
| Apr 4, 2005 | 27.29 |
| Apr 1, 2005 | 27.29 |
| Mar 31, 2005 | 27.30 |
| Mar 30, 2005 | 27.31 |
| Mar 29, 2005 | 27.33 |
| Mar 28, 2005 | 27.35 |
| Mar 24, 2005 | 27.34 |
| Mar 23, 2005 | 27.32 |
| Mar 22, 2005 | 27.32 |
| Mar 21, 2005 | 27.31 |
| Mar 18, 2005 | 27.31 |
| Mar 17, 2005 | 27.29 |
| Mar 16, 2005 | 27.29 |
| Mar 15, 2005 | 27.29 |
| Mar 14, 2005 | 27.31 |
| Mar 11, 2005 | 27.33 |
| Mar 10, 2005 | 27.35 |
| Mar 9, 2005 | 27.38 |
| Mar 8, 2005 | 27.39 |
| Mar 7, 2005 | 27.40 |
| Mar 4, 2005 | 27.40 |
| Mar 3, 2005 | 27.39 |
| Mar 2, 2005 | 27.39 |
| Mar 1, 2005 | 27.40 |
| Feb 28, 2005 | 27.40 |
| Feb 25, 2005 | 27.42 |
| Feb 24, 2005 | 27.42 |
| Feb 23, 2005 | 27.43 |
| Feb 22, 2005 | 27.47 |
| Feb 18, 2005 | 27.48 |
| Feb 17, 2005 | 27.48 |
| Feb 16, 2005 | 27.48 |
| Feb 15, 2005 | 27.47 |
| Feb 14, 2005 | 27.47 |
| Feb 11, 2005 | 27.46 |
| Feb 10, 2005 | 27.46 |
| Feb 9, 2005 | 27.45 |
| Feb 8, 2005 | 27.42 |
| Feb 7, 2005 | 27.38 |
| Feb 4, 2005 | 27.34 |
| Feb 3, 2005 | 27.29 |
| Feb 2, 2005 | 27.24 |
| Feb 1, 2005 | 27.19 |
| Jan 31, 2005 | 27.14 |
| Jan 28, 2005 | 27.11 |
| Jan 27, 2005 | 27.07 |
| Jan 26, 2005 | 27.03 |
| Jan 25, 2005 | 27.00 |
| Jan 24, 2005 | 26.96 |
| Jan 21, 2005 | 26.90 |
| Jan 20, 2005 | 26.85 |
| Jan 19, 2005 | 26.79 |
| Jan 18, 2005 | 26.72 |
| Jan 14, 2005 | 26.65 |
| Jan 13, 2005 | 26.57 |
| Jan 12, 2005 | 26.50 |
| Jan 11, 2005 | 26.43 |
| Jan 10, 2005 | 26.35 |
| Jan 7, 2005 | 26.27 |
| Jan 6, 2005 | 26.20 |
| Jan 5, 2005 | 26.12 |
| Jan 4, 2005 | 26.05 |
| Jan 3, 2005 | 25.94 |
| Dec 31, 2004 | 25.83 |
| Dec 30, 2004 | 25.70 |
| Dec 29, 2004 | 25.57 |
| Dec 28, 2004 | 25.44 |
| Dec 27, 2004 | 25.32 |
| Dec 23, 2004 | 25.19 |
| Dec 22, 2004 | 25.07 |
| Dec 21, 2004 | 24.97 |
| Dec 20, 2004 | 24.87 |
| Dec 17, 2004 | 24.77 |
| Dec 16, 2004 | 24.68 |
| Dec 15, 2004 | 24.59 |
| Dec 14, 2004 | 24.48 |
| Dec 13, 2004 | 24.39 |
| Dec 10, 2004 | 24.32 |
| Dec 9, 2004 | 24.24 |
| Dec 8, 2004 | 24.17 |
| Dec 7, 2004 | 24.10 |
| Dec 6, 2004 | 24.03 |
| Dec 3, 2004 | 23.96 |
| Dec 2, 2004 | 23.88 |
| Dec 1, 2004 | 23.82 |
| Nov 30, 2004 | 23.76 |
| Nov 29, 2004 | 23.70 |
| Nov 26, 2004 | 23.65 |
| Nov 24, 2004 | 23.62 |
| Nov 23, 2004 | 23.58 |
| Nov 22, 2004 | 23.54 |
| Nov 19, 2004 | 23.50 |
| Nov 18, 2004 | 23.48 |
| Nov 17, 2004 | 23.45 |
| Nov 16, 2004 | 23.40 |
| Nov 15, 2004 | 23.37 |
| Nov 12, 2004 | 23.33 |
| Nov 11, 2004 | 23.27 |
| Nov 10, 2004 | 23.21 |
| Nov 9, 2004 | 23.15 |
| Nov 8, 2004 | 23.09 |
| Nov 5, 2004 | 23.03 |
| Nov 4, 2004 | 22.97 |
| Nov 3, 2004 | 22.92 |
| Nov 2, 2004 | 22.87 |
| Nov 1, 2004 | 22.82 |
| Oct 29, 2004 | 22.79 |
| Oct 28, 2004 | 22.76 |
| Oct 27, 2004 | 22.72 |
| Oct 26, 2004 | 22.69 |
| Oct 25, 2004 | 22.65 |
| Oct 22, 2004 | 22.61 |
| Oct 21, 2004 | 22.58 |
| Oct 20, 2004 | 22.55 |
| Oct 19, 2004 | 22.53 |
| Oct 18, 2004 | 22.52 |
| Oct 15, 2004 | 22.50 |
| Oct 14, 2004 | 22.49 |
| Oct 13, 2004 | 22.48 |
| Oct 12, 2004 | 22.47 |
| Oct 11, 2004 | 22.45 |
| Oct 8, 2004 | 22.42 |
| Oct 7, 2004 | 22.40 |
| Oct 6, 2004 | 22.37 |
| Oct 5, 2004 | 22.33 |
| Oct 4, 2004 | 22.31 |
| Oct 1, 2004 | 22.28 |
| Sep 30, 2004 | 22.25 |
| Sep 29, 2004 | 22.23 |
| Sep 28, 2004 | 22.22 |
| Sep 27, 2004 | 22.23 |
| Sep 24, 2004 | 22.22 |
| Sep 23, 2004 | 22.22 |
| Sep 22, 2004 | 22.22 |
| Sep 21, 2004 | 22.21 |
| Sep 20, 2004 | 22.20 |
| Sep 17, 2004 | 22.20 |
| Sep 16, 2004 | 22.19 |
| Sep 15, 2004 | 22.19 |
| Sep 14, 2004 | 22.19 |
| Sep 13, 2004 | 22.21 |
| Sep 10, 2004 | 22.22 |
| Sep 9, 2004 | 22.24 |
| Sep 8, 2004 | 22.25 |
| Sep 7, 2004 | 22.27 |
| Sep 3, 2004 | 22.27 |
| Sep 2, 2004 | 22.30 |
| Sep 1, 2004 | 22.32 |
| Aug 31, 2004 | 22.36 |
| Aug 30, 2004 | 22.39 |
| Aug 27, 2004 | 22.43 |
| Aug 26, 2004 | 22.48 |
| Aug 25, 2004 | 22.50 |
| Aug 24, 2004 | 22.52 |
| Aug 23, 2004 | 22.53 |
| Aug 20, 2004 | 22.54 |
| Aug 19, 2004 | 22.55 |
| Aug 18, 2004 | 22.57 |
| Aug 17, 2004 | 22.59 |
| Aug 16, 2004 | 22.59 |
| Aug 13, 2004 | 22.60 |
| Aug 12, 2004 | 22.63 |
| Aug 11, 2004 | 22.66 |
| Aug 10, 2004 | 22.68 |
| Aug 9, 2004 | 22.69 |
| Aug 6, 2004 | 22.70 |
| Aug 5, 2004 | 22.70 |
| Aug 4, 2004 | 22.68 |
| Aug 3, 2004 | 22.65 |
| Aug 2, 2004 | 22.63 |
| Jul 30, 2004 | 22.61 |
| Jul 29, 2004 | 22.58 |
| Jul 28, 2004 | 22.55 |
| Jul 27, 2004 | 22.52 |
| Jul 26, 2004 | 22.49 |
| Jul 23, 2004 | 22.46 |
| Jul 22, 2004 | 22.43 |
| Jul 21, 2004 | 22.39 |
| Jul 20, 2004 | 22.36 |
| Jul 19, 2004 | 22.32 |
| Jul 16, 2004 | 22.29 |
| Jul 15, 2004 | 22.26 |
| Jul 14, 2004 | 22.23 |
| Jul 13, 2004 | 22.20 |
| Jul 12, 2004 | 22.17 |
| Jul 9, 2004 | 22.15 |
| Jul 8, 2004 | 22.11 |
| Jul 7, 2004 | 22.07 |
| Jul 6, 2004 | 22.02 |
| Jul 2, 2004 | 21.97 |
| Jul 1, 2004 | 21.89 |
| Jun 30, 2004 | 21.82 |
| Jun 29, 2004 | 21.75 |
| Jun 28, 2004 | 21.68 |
| Jun 25, 2004 | 21.62 |
| Jun 24, 2004 | 21.55 |
| Jun 23, 2004 | 21.48 |
| Jun 22, 2004 | 21.41 |
| Jun 21, 2004 | 21.33 |
| Jun 18, 2004 | 21.26 |
| Jun 17, 2004 | 21.19 |
| Jun 16, 2004 | 21.12 |
| Jun 15, 2004 | 21.06 |
| Jun 14, 2004 | 21.01 |
| Jun 10, 2004 | 20.97 |
| Jun 9, 2004 | 20.92 |
| Jun 8, 2004 | 20.86 |
| Jun 7, 2004 | 20.78 |
| Jun 4, 2004 | 20.70 |
| Jun 3, 2004 | 20.63 |
| Jun 2, 2004 | 20.56 |
| Jun 1, 2004 | 20.48 |
| May 28, 2004 | 20.40 |
| May 27, 2004 | 20.32 |
| May 26, 2004 | 20.25 |
| May 25, 2004 | 20.19 |
| May 24, 2004 | 20.13 |
| May 21, 2004 | 20.09 |
| May 20, 2004 | 20.04 |
| May 19, 2004 | 20.01 |
| May 18, 2004 | 19.97 |
| May 17, 2004 | 19.95 |
| May 14, 2004 | 19.92 |
| May 13, 2004 | 19.89 |
| May 12, 2004 | 19.87 |
| May 11, 2004 | 19.85 |
| May 10, 2004 | 19.84 |
| May 7, 2004 | 19.82 |
| May 6, 2004 | 19.78 |
| May 5, 2004 | 19.72 |
| May 4, 2004 | 19.66 |
| May 3, 2004 | 19.59 |
| Apr 30, 2004 | 19.52 |
| Apr 29, 2004 | 19.45 |
| Apr 28, 2004 | 19.39 |
| Apr 27, 2004 | 19.33 |
| Apr 26, 2004 | 19.28 |
| Apr 23, 2004 | 19.25 |
| Apr 22, 2004 | 19.21 |
| Apr 21, 2004 | 19.18 |
| Apr 20, 2004 | 19.15 |
| Apr 19, 2004 | 19.12 |
| Apr 16, 2004 | 19.09 |
| Apr 15, 2004 | 19.05 |
| Apr 14, 2004 | 19.00 |
| Apr 13, 2004 | 18.96 |
| Apr 12, 2004 | 18.92 |
| Apr 8, 2004 | 18.90 |
| Apr 7, 2004 | 18.89 |
| Apr 6, 2004 | 18.89 |
| Apr 5, 2004 | 18.87 |
| Apr 2, 2004 | 18.84 |
| Apr 1, 2004 | 18.82 |
| Mar 31, 2004 | 18.80 |
| Mar 30, 2004 | 18.78 |
| Mar 29, 2004 | 18.76 |
| Mar 26, 2004 | 18.74 |
| Mar 25, 2004 | 18.72 |
| Mar 24, 2004 | 18.71 |
| Mar 23, 2004 | 18.71 |
| Mar 22, 2004 | 18.72 |
| Mar 19, 2004 | 18.76 |
| Mar 18, 2004 | 18.79 |
| Mar 17, 2004 | 18.82 |
| Mar 16, 2004 | 18.85 |
| Mar 15, 2004 | 18.88 |
| Mar 12, 2004 | 18.91 |
| Mar 11, 2004 | 18.95 |
| Mar 10, 2004 | 18.98 |
| Mar 9, 2004 | 19.01 |
| Mar 8, 2004 | 19.02 |
| Mar 5, 2004 | 19.03 |
| Mar 4, 2004 | 19.03 |
| Mar 3, 2004 | 19.04 |
| Mar 2, 2004 | 19.04 |
| Mar 1, 2004 | 19.04 |
| Feb 27, 2004 | 19.04 |
| Feb 26, 2004 | 19.04 |
| Feb 25, 2004 | 19.05 |
| Feb 24, 2004 | 19.07 |
| Feb 23, 2004 | 19.08 |
| Feb 20, 2004 | 19.11 |
| Feb 19, 2004 | 19.13 |
| Feb 18, 2004 | 19.15 |
| Feb 17, 2004 | 19.18 |
| Feb 13, 2004 | 19.20 |
| Feb 12, 2004 | 19.22 |
| Feb 11, 2004 | 19.23 |
| Feb 10, 2004 | 19.24 |
| Feb 9, 2004 | 19.25 |
| Feb 6, 2004 | 19.27 |
| Feb 5, 2004 | 19.28 |
| Feb 4, 2004 | 19.30 |
| Feb 3, 2004 | 19.32 |
| Feb 2, 2004 | 19.32 |
| Jan 30, 2004 | 19.33 |
| Jan 29, 2004 | 19.32 |
| Jan 28, 2004 | 19.31 |
| Jan 27, 2004 | 19.29 |
| Jan 26, 2004 | 19.27 |
| Jan 23, 2004 | 19.25 |
| Jan 22, 2004 | 19.25 |
| Jan 21, 2004 | 19.25 |
| Jan 20, 2004 | 19.24 |
| Jan 16, 2004 | 19.23 |
| Jan 15, 2004 | 19.20 |
| Jan 14, 2004 | 19.19 |
| Jan 13, 2004 | 19.20 |
| Jan 12, 2004 | 19.19 |
| Jan 9, 2004 | 19.18 |
| Jan 8, 2004 | 19.14 |
| Jan 7, 2004 | 19.08 |
| Jan 6, 2004 | 19.01 |
| Jan 5, 2004 | 18.95 |
| Jan 2, 2004 | 18.88 |
| Dec 31, 2003 | 18.82 |
| Dec 30, 2003 | 18.76 |
| Dec 29, 2003 | 18.68 |
| Dec 26, 2003 | 18.61 |
| Dec 24, 2003 | 18.54 |
| Dec 23, 2003 | 18.47 |
| Dec 22, 2003 | 18.41 |
| Dec 19, 2003 | 18.33 |
| Dec 18, 2003 | 18.25 |
| Dec 17, 2003 | 18.17 |
| Dec 16, 2003 | 18.08 |
| Dec 15, 2003 | 18.01 |
| Dec 12, 2003 | 17.92 |
| Dec 11, 2003 | 17.84 |
| Dec 10, 2003 | 17.76 |
| Dec 9, 2003 | 17.67 |
| Dec 8, 2003 | 17.59 |
| Dec 5, 2003 | 17.49 |
| Dec 4, 2003 | 17.41 |
| Dec 3, 2003 | 17.32 |
| Dec 2, 2003 | 17.24 |
| Dec 1, 2003 | 17.17 |
| Nov 28, 2003 | 17.10 |
| Nov 26, 2003 | 17.02 |
| Nov 25, 2003 | 16.95 |
| Nov 24, 2003 | 16.86 |
| Nov 21, 2003 | 16.78 |
| Nov 20, 2003 | 16.70 |
| Nov 19, 2003 | 16.62 |
| Nov 18, 2003 | 16.56 |
| Nov 17, 2003 | 16.51 |
| Nov 14, 2003 | 16.46 |
| Nov 13, 2003 | 16.40 |
| Nov 12, 2003 | 16.33 |
| Nov 11, 2003 | 16.27 |
| Nov 10, 2003 | 16.21 |
| Nov 7, 2003 | 16.14 |
| Nov 6, 2003 | 16.06 |
| Nov 5, 2003 | 15.99 |
| Nov 4, 2003 | 15.93 |
| Nov 3, 2003 | 15.87 |
| Oct 31, 2003 | 15.81 |
| Oct 30, 2003 | 15.75 |
| Oct 29, 2003 | 15.70 |
| Oct 28, 2003 | 15.65 |
| Oct 27, 2003 | 15.61 |
| Oct 24, 2003 | 15.58 |
| Oct 23, 2003 | 15.54 |
| Oct 22, 2003 | 15.50 |
| Oct 21, 2003 | 15.47 |
| Oct 20, 2003 | 15.42 |
| Oct 17, 2003 | 15.38 |
| Oct 16, 2003 | 15.33 |
| Oct 15, 2003 | 15.29 |
| Oct 14, 2003 | 15.25 |
| Oct 13, 2003 | 15.21 |
| Oct 10, 2003 | 15.17 |
| Oct 9, 2003 | 15.16 |
| Oct 8, 2003 | 15.15 |
| Oct 7, 2003 | 15.14 |
| Oct 6, 2003 | 15.12 |
| Oct 3, 2003 | 15.09 |
| Oct 2, 2003 | 15.07 |
| Oct 1, 2003 | 15.03 |
| Sep 30, 2003 | 15.00 |
| Sep 29, 2003 | 14.96 |
| Sep 26, 2003 | 14.90 |
| Sep 25, 2003 | 14.86 |
| Sep 24, 2003 | 14.83 |
| Sep 23, 2003 | 14.79 |
| Sep 22, 2003 | 14.75 |
| Sep 19, 2003 | 14.70 |
| Sep 18, 2003 | 14.67 |
| Sep 17, 2003 | 14.64 |
| Sep 16, 2003 | 14.61 |
| Sep 15, 2003 | 14.58 |
| Sep 12, 2003 | 14.54 |
| Sep 11, 2003 | 14.50 |
| Sep 10, 2003 | 14.47 |
| Sep 9, 2003 | 14.43 |
| Sep 8, 2003 | 14.39 |
| Sep 5, 2003 | 14.35 |
| Sep 4, 2003 | 14.31 |
| Sep 3, 2003 | 14.27 |
| Sep 2, 2003 | 14.24 |
| Aug 29, 2003 | 14.22 |
| Aug 28, 2003 | 14.19 |
| Aug 27, 2003 | 14.16 |
| Aug 26, 2003 | 14.14 |
| Aug 25, 2003 | 14.13 |
| Aug 22, 2003 | 14.10 |
| Aug 21, 2003 | 14.07 |
| Aug 20, 2003 | 14.04 |
| Aug 19, 2003 | 14.01 |
| Aug 18, 2003 | 13.97 |
| Aug 15, 2003 | 13.94 |
| Aug 14, 2003 | 13.90 |
| Aug 13, 2003 | 13.86 |
| Aug 12, 2003 | 13.81 |
| Aug 11, 2003 | 13.78 |
| Aug 8, 2003 | 13.74 |
| Aug 7, 2003 | 13.70 |
| Aug 6, 2003 | 13.67 |
| Aug 5, 2003 | 13.63 |
| Aug 4, 2003 | 13.59 |
| Aug 1, 2003 | 13.55 |
| Jul 31, 2003 | 13.51 |
| Jul 30, 2003 | 13.46 |
| Jul 29, 2003 | 13.41 |
| Jul 28, 2003 | 13.38 |
| Jul 25, 2003 | 13.35 |
| Jul 24, 2003 | 13.33 |
| Jul 23, 2003 | 13.30 |
| Jul 22, 2003 | 13.28 |
| Jul 21, 2003 | 13.26 |
| Jul 18, 2003 | 13.27 |
| Jul 17, 2003 | 13.28 |
| Jul 16, 2003 | 13.27 |
| Jul 15, 2003 | 13.27 |
| Jul 14, 2003 | 13.26 |
| Jul 11, 2003 | 13.24 |
| Jul 10, 2003 | 13.22 |
| Jul 9, 2003 | 13.19 |
| Jul 8, 2003 | 13.16 |
| Jul 7, 2003 | 13.12 |
| Jul 3, 2003 | 13.10 |
| Jul 2, 2003 | 13.09 |
| Jul 1, 2003 | 13.07 |
| Jun 30, 2003 | 13.05 |
| Jun 27, 2003 | 13.04 |
| Jun 26, 2003 | 13.03 |
| Jun 25, 2003 | 13.02 |
| Jun 24, 2003 | 13.00 |
| Jun 23, 2003 | 12.98 |
| Jun 20, 2003 | 12.97 |
| Jun 19, 2003 | 12.94 |
| Jun 18, 2003 | 12.92 |
| Jun 17, 2003 | 12.90 |
| Jun 16, 2003 | 12.87 |
| Jun 13, 2003 | 12.84 |
| Jun 12, 2003 | 12.82 |
| Jun 11, 2003 | 12.80 |
| Jun 10, 2003 | 12.77 |
| Jun 9, 2003 | 12.74 |
| Jun 6, 2003 | 12.71 |
| Jun 5, 2003 | 12.68 |
| Jun 4, 2003 | 12.66 |
| Jun 3, 2003 | 12.65 |
| Jun 2, 2003 | 12.64 |
| May 30, 2003 | 12.62 |
| May 29, 2003 | 12.60 |
| May 28, 2003 | 12.59 |
| May 27, 2003 | 12.57 |
| May 23, 2003 | 12.55 |
| May 22, 2003 | 12.53 |
| May 21, 2003 | 12.50 |
| May 20, 2003 | 12.47 |
| May 19, 2003 | 12.45 |
| May 16, 2003 | 12.43 |
| May 15, 2003 | 12.39 |
| May 14, 2003 | 12.36 |
| May 13, 2003 | 12.32 |
| May 12, 2003 | 12.28 |
| May 9, 2003 | 12.25 |
| May 8, 2003 | 12.21 |
| May 7, 2003 | 12.18 |
| May 6, 2003 | 12.15 |
| May 5, 2003 | 12.12 |
| May 2, 2003 | 12.09 |
| May 1, 2003 | 12.05 |
| Apr 30, 2003 | 12.02 |
| Apr 29, 2003 | 11.99 |
| Apr 28, 2003 | 11.95 |
| Apr 25, 2003 | 11.91 |
| Apr 24, 2003 | 11.88 |
| Apr 23, 2003 | 11.85 |
| Apr 22, 2003 | 11.81 |
| Apr 21, 2003 | 11.77 |
| Apr 17, 2003 | 11.74 |
| Apr 16, 2003 | 11.71 |
| Apr 15, 2003 | 11.68 |
| Apr 14, 2003 | 11.64 |
| Apr 11, 2003 | 11.62 |
| Apr 10, 2003 | 11.59 |
| Apr 9, 2003 | 11.57 |
| Apr 8, 2003 | 11.54 |
| Apr 7, 2003 | 11.51 |
| Apr 4, 2003 | 11.49 |
| Apr 3, 2003 | 11.47 |
| Apr 2, 2003 | 11.45 |
| Apr 1, 2003 | 11.44 |
| Mar 31, 2003 | 11.43 |
| Mar 28, 2003 | 11.43 |
| Mar 27, 2003 | 11.43 |
| Mar 26, 2003 | 11.43 |
| Mar 25, 2003 | 11.43 |
| Mar 24, 2003 | 11.42 |
| Mar 21, 2003 | 11.41 |
| Mar 20, 2003 | 11.39 |
| Mar 19, 2003 | 11.38 |
| Mar 18, 2003 | 11.37 |
| Mar 17, 2003 | 11.37 |
| Mar 14, 2003 | 11.37 |
| Mar 13, 2003 | 11.38 |
| Mar 12, 2003 | 11.38 |
| Mar 11, 2003 | 11.39 |
| Mar 10, 2003 | 11.41 |
| Mar 7, 2003 | 11.42 |
| Mar 6, 2003 | 11.43 |
| Mar 5, 2003 | 11.44 |
| Mar 4, 2003 | 11.45 |
| Mar 3, 2003 | 11.46 |
| Feb 28, 2003 | 11.48 |
| Feb 27, 2003 | 11.50 |
| Feb 26, 2003 | 11.51 |
| Feb 25, 2003 | 11.53 |
| Feb 24, 2003 | 11.53 |
| Feb 21, 2003 | 11.54 |
| Feb 20, 2003 | 11.54 |
| Feb 19, 2003 | 11.56 |
| Feb 18, 2003 | 11.57 |
| Feb 14, 2003 | 11.58 |
| Feb 13, 2003 | 11.60 |
| Feb 12, 2003 | 11.62 |
| Feb 11, 2003 | 11.64 |
| Feb 10, 2003 | 11.66 |
| Feb 7, 2003 | 11.68 |
| Feb 6, 2003 | 11.70 |
| Feb 5, 2003 | 11.72 |
| Feb 4, 2003 | 11.74 |
| Feb 3, 2003 | 11.75 |
| Jan 31, 2003 | 11.77 |
| Jan 30, 2003 | 11.78 |
| Jan 29, 2003 | 11.81 |
| Jan 28, 2003 | 11.82 |
| Jan 27, 2003 | 11.83 |
| Jan 24, 2003 | 11.85 |
| Jan 23, 2003 | 11.86 |
| Jan 22, 2003 | 11.86 |
| Jan 21, 2003 | 11.86 |
| Jan 17, 2003 | 11.87 |
| Jan 16, 2003 | 11.87 |
| Jan 15, 2003 | 11.86 |
| Jan 14, 2003 | 11.85 |
| Jan 13, 2003 | 11.84 |
| Jan 10, 2003 | 11.82 |
| Jan 9, 2003 | 11.81 |
| Jan 8, 2003 | 11.79 |
| Jan 7, 2003 | 11.77 |
| Jan 6, 2003 | 11.75 |
| Jan 3, 2003 | 11.73 |
| Jan 2, 2003 | 11.71 |
| Dec 31, 2002 | 11.71 |
| Dec 30, 2002 | 11.71 |
| Dec 27, 2002 | 11.72 |
| Dec 26, 2002 | 11.72 |
| Dec 24, 2002 | 11.72 |
| Dec 23, 2002 | 11.71 |
| Dec 20, 2002 | 11.70 |
| Dec 19, 2002 | 11.68 |
| Dec 18, 2002 | 11.66 |
| Dec 17, 2002 | 11.65 |
| Dec 16, 2002 | 11.65 |
| Dec 13, 2002 | 11.65 |
| Dec 12, 2002 | 11.66 |
| Dec 11, 2002 | 11.67 |
| Dec 10, 2002 | 11.68 |
| Dec 9, 2002 | 11.68 |
| Dec 6, 2002 | 11.68 |
| Dec 5, 2002 | 11.68 |
| Dec 4, 2002 | 11.68 |
| Dec 3, 2002 | 11.67 |
| Dec 2, 2002 | 11.66 |
| Nov 29, 2002 | 11.66 |
| Nov 27, 2002 | 11.66 |
| Nov 26, 2002 | 11.65 |
| Nov 25, 2002 | 11.66 |
| Nov 22, 2002 | 11.66 |
| Nov 21, 2002 | 11.66 |
| Nov 20, 2002 | 11.66 |
| Nov 19, 2002 | 11.66 |
| Nov 18, 2002 | 11.66 |
| Nov 15, 2002 | 11.66 |
| Nov 14, 2002 | 11.65 |
| Nov 13, 2002 | 11.64 |
| Nov 12, 2002 | 11.64 |
| Nov 11, 2002 | 11.64 |
| Nov 8, 2002 | 11.65 |
| Nov 7, 2002 | 11.67 |
| Nov 6, 2002 | 11.69 |
| Nov 5, 2002 | 11.70 |
| Nov 4, 2002 | 11.72 |
| Nov 1, 2002 | 11.75 |
| Oct 31, 2002 | 11.78 |
| Oct 30, 2002 | 11.82 |
| Oct 29, 2002 | 11.87 |
| Oct 28, 2002 | 11.91 |
| Oct 25, 2002 | 11.96 |
| Oct 24, 2002 | 12.00 |
| Oct 23, 2002 | 12.03 |
| Oct 22, 2002 | 12.06 |
| Oct 21, 2002 | 12.08 |
| Oct 18, 2002 | 12.10 |
| Oct 17, 2002 | 12.10 |
| Oct 16, 2002 | 12.10 |
| Oct 15, 2002 | 12.11 |
| Oct 14, 2002 | 12.10 |
| Oct 11, 2002 | 12.11 |
| Oct 10, 2002 | 12.12 |
| Oct 9, 2002 | 12.15 |
| Oct 8, 2002 | 12.19 |
| Oct 7, 2002 | 12.21 |
| Oct 4, 2002 | 12.21 |
| Oct 3, 2002 | 12.19 |
| Oct 2, 2002 | 12.17 |
| Oct 1, 2002 | 12.14 |
| Sep 30, 2002 | 12.12 |
| Sep 27, 2002 | 12.11 |
| Sep 26, 2002 | 12.10 |
| Sep 25, 2002 | 12.09 |
| Sep 24, 2002 | 12.08 |
| Sep 23, 2002 | 12.09 |
| Sep 20, 2002 | 12.08 |
| Sep 19, 2002 | 12.07 |
| Sep 18, 2002 | 12.06 |
| Sep 17, 2002 | 12.06 |
| Sep 16, 2002 | 12.07 |
| Sep 13, 2002 | 12.08 |
| Sep 12, 2002 | 12.08 |
| Sep 11, 2002 | 12.09 |
| Sep 10, 2002 | 12.11 |
| Sep 9, 2002 | 12.11 |
| Sep 6, 2002 | 12.12 |
| Sep 5, 2002 | 12.12 |
| Sep 4, 2002 | 12.12 |
| Sep 3, 2002 | 12.13 |
| Aug 30, 2002 | 12.15 |
| Aug 29, 2002 | 12.16 |
| Aug 28, 2002 | 12.16 |
| Aug 27, 2002 | 12.16 |
| Aug 26, 2002 | 12.16 |
| Aug 23, 2002 | 12.16 |
| Aug 22, 2002 | 12.17 |
| Aug 21, 2002 | 12.17 |
| Aug 20, 2002 | 12.18 |
| Aug 19, 2002 | 12.18 |
| Aug 16, 2002 | 12.18 |
| Aug 15, 2002 | 12.19 |
| Aug 14, 2002 | 12.20 |
| Aug 13, 2002 | 12.22 |
| Aug 12, 2002 | 12.26 |
| Aug 9, 2002 | 12.29 |
| Aug 8, 2002 | 12.33 |
| Aug 7, 2002 | 12.37 |
| Aug 6, 2002 | 12.41 |
| Aug 5, 2002 | 12.46 |
| Aug 2, 2002 | 12.53 |
| Aug 1, 2002 | 12.58 |
| Jul 31, 2002 | 12.63 |
| Jul 30, 2002 | 12.68 |
| Jul 29, 2002 | 12.73 |
| Jul 26, 2002 | 12.77 |
| Jul 25, 2002 | 12.84 |
| Jul 24, 2002 | 12.91 |
| Jul 23, 2002 | 12.97 |
| Jul 22, 2002 | 13.05 |
| Jul 19, 2002 | 13.13 |
| Jul 18, 2002 | 13.19 |
| Jul 17, 2002 | 13.27 |
| Jul 16, 2002 | 13.34 |
| Jul 15, 2002 | 13.41 |
| Jul 12, 2002 | 13.48 |
| Jul 11, 2002 | 13.55 |
| Jul 10, 2002 | 13.62 |
| Jul 9, 2002 | 13.68 |
| Jul 8, 2002 | 13.72 |
| Jul 5, 2002 | 13.76 |
| Jul 3, 2002 | 13.79 |
| Jul 2, 2002 | 13.82 |
| Jul 1, 2002 | 13.86 |
| Jun 28, 2002 | 13.88 |
| Jun 27, 2002 | 13.91 |
| Jun 26, 2002 | 13.95 |
| Jun 25, 2002 | 13.98 |
| Jun 24, 2002 | 14.02 |
| Jun 21, 2002 | 14.05 |
| Jun 20, 2002 | 14.07 |
| Jun 19, 2002 | 14.09 |
| Jun 18, 2002 | 14.10 |
| Jun 17, 2002 | 14.11 |
| Jun 14, 2002 | 14.11 |
| Jun 13, 2002 | 14.11 |
| Jun 12, 2002 | 14.10 |
| Jun 11, 2002 | 14.10 |
| Jun 10, 2002 | 14.09 |
| Jun 7, 2002 | 14.09 |
| Jun 6, 2002 | 14.08 |
| Jun 5, 2002 | 14.06 |
| Jun 4, 2002 | 14.04 |
| Jun 3, 2002 | 14.01 |
| May 31, 2002 | 13.98 |
| May 30, 2002 | 13.94 |
| May 29, 2002 | 13.90 |
| May 28, 2002 | 13.87 |
| May 24, 2002 | 13.82 |
| May 23, 2002 | 13.78 |
| May 22, 2002 | 13.73 |
| May 21, 2002 | 13.69 |
| May 20, 2002 | 13.63 |
| May 17, 2002 | 13.58 |
| May 16, 2002 | 13.51 |
| May 15, 2002 | 13.44 |
| May 14, 2002 | 13.37 |
| May 13, 2002 | 13.29 |
| May 10, 2002 | 13.22 |
| May 9, 2002 | 13.15 |
| May 8, 2002 | 13.07 |
| May 7, 2002 | 12.99 |
| May 6, 2002 | 12.90 |
| May 3, 2002 | 12.82 |
| May 2, 2002 | 12.74 |
| May 1, 2002 | 12.66 |
| Apr 30, 2002 | 12.58 |
| Apr 29, 2002 | 12.50 |
| Apr 26, 2002 | 12.42 |
| Apr 25, 2002 | 12.35 |
| Apr 24, 2002 | 12.28 |
| Apr 23, 2002 | 12.22 |
| Apr 22, 2002 | 12.15 |
| Apr 19, 2002 | 12.08 |
| Apr 18, 2002 | 12.02 |
| Apr 17, 2002 | 11.97 |
| Apr 16, 2002 | 11.92 |
| Apr 15, 2002 | 11.87 |
| Apr 12, 2002 | 11.82 |
| Apr 11, 2002 | 11.77 |
| Apr 10, 2002 | 11.72 |
| Apr 9, 2002 | 11.66 |
| Apr 8, 2002 | 11.62 |
| Apr 5, 2002 | 11.59 |
| Apr 4, 2002 | 11.56 |
| Apr 3, 2002 | 11.52 |
| Apr 2, 2002 | 11.48 |
| Apr 1, 2002 | 11.43 |
| Mar 28, 2002 | 11.37 |
| Mar 27, 2002 | 11.32 |
| Mar 26, 2002 | 11.29 |
| Mar 25, 2002 | 11.26 |
| Mar 22, 2002 | 11.23 |
| Mar 21, 2002 | 11.21 |
| Mar 20, 2002 | 11.18 |
| Mar 19, 2002 | 11.16 |
| Mar 18, 2002 | 11.14 |
| Mar 15, 2002 | 11.10 |
| Mar 14, 2002 | 11.07 |
| Mar 13, 2002 | 11.04 |
| Mar 12, 2002 | 11.01 |
| Mar 11, 2002 | 10.98 |
| Mar 8, 2002 | 10.95 |
| Mar 7, 2002 | 10.92 |
| Mar 6, 2002 | 10.90 |
| Mar 5, 2002 | 10.87 |
| Mar 4, 2002 | 10.85 |
| Mar 1, 2002 | 10.84 |
| Feb 28, 2002 | 10.83 |
| Feb 27, 2002 | 10.82 |
| Feb 26, 2002 | 10.81 |
| Feb 25, 2002 | 10.80 |
| Feb 22, 2002 | 10.78 |
| Feb 21, 2002 | 10.77 |
| Feb 20, 2002 | 10.76 |
| Feb 19, 2002 | 10.75 |
| Feb 15, 2002 | 10.74 |
| Feb 14, 2002 | 10.74 |
| Feb 13, 2002 | 10.73 |
| Feb 12, 2002 | 10.72 |
| Feb 11, 2002 | 10.71 |
| Feb 8, 2002 | 10.70 |
| Feb 7, 2002 | 10.70 |
| Feb 6, 2002 | 10.70 |
| Feb 5, 2002 | 10.70 |
| Feb 4, 2002 | 10.68 |
| Feb 1, 2002 | 10.67 |
| Jan 31, 2002 | 10.65 |
| Jan 30, 2002 | 10.64 |
| Jan 29, 2002 | 10.63 |
| Jan 28, 2002 | 10.62 |
| Jan 25, 2002 | 10.62 |
| Jan 24, 2002 | 10.61 |
| Jan 23, 2002 | 10.60 |
| Jan 22, 2002 | 10.59 |
| Jan 18, 2002 | 10.58 |
| Jan 17, 2002 | 10.59 |
| Jan 16, 2002 | 10.60 |
| Jan 15, 2002 | 10.60 |
| Jan 14, 2002 | 10.61 |
| Jan 11, 2002 | 10.61 |
| Jan 10, 2002 | 10.61 |
| Jan 9, 2002 | 10.61 |
| Jan 8, 2002 | 10.60 |
| Jan 7, 2002 | 10.59 |
| Jan 4, 2002 | 10.57 |
| Jan 3, 2002 | 10.55 |
| Jan 2, 2002 | 10.53 |
| Dec 31, 2001 | 10.52 |
| Dec 28, 2001 | 10.49 |
| Dec 27, 2001 | 10.47 |
| Dec 26, 2001 | 10.45 |
| Dec 24, 2001 | 10.43 |
| Dec 21, 2001 | 10.41 |
| Dec 20, 2001 | 10.40 |
| Dec 19, 2001 | 10.38 |
| Dec 18, 2001 | 10.37 |
| Dec 17, 2001 | 10.35 |
| Dec 14, 2001 | 10.33 |
| Dec 13, 2001 | 10.32 |
| Dec 12, 2001 | 10.30 |
| Dec 11, 2001 | 10.29 |
| Dec 10, 2001 | 10.29 |
| Dec 7, 2001 | 10.28 |
| Dec 6, 2001 | 10.27 |
| Dec 5, 2001 | 10.25 |
| Dec 4, 2001 | 10.24 |
| Dec 3, 2001 | 10.22 |
| Nov 30, 2001 | 10.20 |
| Nov 29, 2001 | 10.20 |
| Nov 28, 2001 | 10.20 |
| Nov 27, 2001 | 10.20 |
| Nov 26, 2001 | 10.20 |
| Nov 23, 2001 | 10.20 |
| Nov 21, 2001 | 10.20 |
| Nov 20, 2001 | 10.20 |
| Nov 19, 2001 | 10.20 |
| Nov 16, 2001 | 10.20 |
| Nov 15, 2001 | 10.20 |
| Nov 14, 2001 | 10.20 |
| Nov 13, 2001 | 10.19 |
| Nov 12, 2001 | 10.19 |
| Nov 9, 2001 | 10.19 |
| Nov 8, 2001 | 10.18 |
| Nov 7, 2001 | 10.17 |
| Nov 6, 2001 | 10.16 |
| Nov 5, 2001 | 10.16 |
| Nov 2, 2001 | 10.15 |
| Nov 1, 2001 | 10.14 |
| Oct 31, 2001 | 10.13 |
| Oct 30, 2001 | 10.13 |
| Oct 29, 2001 | 10.14 |
| Oct 26, 2001 | 10.13 |
| Oct 25, 2001 | 10.14 |
| Oct 24, 2001 | 10.15 |
| Oct 23, 2001 | 10.17 |
| Oct 22, 2001 | 10.19 |
| Oct 19, 2001 | 10.22 |
| Oct 18, 2001 | 10.25 |
| Oct 17, 2001 | 10.28 |
| Oct 16, 2001 | 10.31 |
| Oct 15, 2001 | 10.33 |
| Oct 12, 2001 | 10.36 |
| Oct 11, 2001 | 10.39 |
| Oct 10, 2001 | 10.42 |
| Oct 9, 2001 | 10.44 |
| Oct 8, 2001 | 10.46 |
| Oct 5, 2001 | 10.49 |
| Oct 4, 2001 | 10.52 |
| Oct 3, 2001 | 10.55 |
| Oct 2, 2001 | 10.58 |
| Oct 1, 2001 | 10.61 |
| Sep 28, 2001 | 10.64 |
| Sep 27, 2001 | 10.67 |
| Sep 26, 2001 | 10.70 |
| Sep 25, 2001 | 10.74 |
| Sep 24, 2001 | 10.77 |
| Sep 21, 2001 | 10.80 |
| Sep 20, 2001 | 10.84 |
| Sep 19, 2001 | 10.88 |
| Sep 18, 2001 | 10.90 |
| Sep 17, 2001 | 10.92 |
| Sep 10, 2001 | 10.93 |
| Sep 7, 2001 | 10.93 |
| Sep 6, 2001 | 10.94 |
| Sep 5, 2001 | 10.94 |
| Sep 4, 2001 | 10.94 |
| Aug 31, 2001 | 10.93 |
| Aug 30, 2001 | 10.92 |
| Aug 29, 2001 | 10.91 |
| Aug 28, 2001 | 10.90 |
| Aug 27, 2001 | 10.89 |
| Aug 24, 2001 | 10.88 |
| Aug 23, 2001 | 10.87 |
| Aug 22, 2001 | 10.86 |
| Aug 21, 2001 | 10.85 |
| Aug 20, 2001 | 10.84 |
| Aug 17, 2001 | 10.83 |
| Aug 16, 2001 | 10.81 |
| Aug 15, 2001 | 10.79 |
| Aug 14, 2001 | 10.77 |
| Aug 13, 2001 | 10.74 |
| Aug 10, 2001 | 10.72 |
| Aug 9, 2001 | 10.69 |
| Aug 8, 2001 | 10.66 |
| Aug 7, 2001 | 10.63 |
| Aug 6, 2001 | 10.61 |
| Aug 3, 2001 | 10.58 |
| Aug 2, 2001 | 10.55 |
| Aug 1, 2001 | 10.53 |
| Jul 31, 2001 | 10.50 |
| Jul 30, 2001 | 10.47 |
| Jul 27, 2001 | 10.44 |
| Jul 26, 2001 | 10.40 |
| Jul 25, 2001 | 10.37 |
| Jul 24, 2001 | 10.34 |
| Jul 23, 2001 | 10.30 |
| Jul 20, 2001 | 10.26 |
| Jul 19, 2001 | 10.22 |
| Jul 18, 2001 | 10.18 |
| Jul 17, 2001 | 10.16 |
| Jul 16, 2001 | 10.13 |
| Jul 13, 2001 | 10.09 |
| Jul 12, 2001 | 10.05 |
| Jul 11, 2001 | 10.01 |
| Jul 10, 2001 | 9.97 |
| Jul 9, 2001 | 9.94 |
| Jul 6, 2001 | 9.91 |
| Jul 5, 2001 | 9.87 |
| Jul 3, 2001 | 9.83 |
| Jul 2, 2001 | 9.79 |
| Jun 29, 2001 | 9.75 |
| Jun 28, 2001 | 9.73 |
| Jun 27, 2001 | 9.70 |
| Jun 26, 2001 | 9.66 |
| Jun 25, 2001 | 9.64 |
| Jun 22, 2001 | 9.62 |
| Jun 21, 2001 | 9.60 |
| Jun 20, 2001 | 9.58 |
| Jun 19, 2001 | 9.56 |
| Jun 18, 2001 | 9.55 |
| Jun 15, 2001 | 9.53 |
| Jun 14, 2001 | 9.51 |
| Jun 13, 2001 | 9.49 |
| Jun 12, 2001 | 9.47 |
| Jun 11, 2001 | 9.46 |
| Jun 8, 2001 | 9.45 |
| Jun 7, 2001 | 9.44 |
| Jun 6, 2001 | 9.44 |
| Jun 5, 2001 | 9.44 |
| Jun 4, 2001 | 9.44 |
| Jun 1, 2001 | 9.44 |
| May 31, 2001 | 9.45 |
| May 30, 2001 | 9.46 |
| May 29, 2001 | 9.48 |
| May 25, 2001 | 9.48 |
| May 24, 2001 | 9.49 |
| May 23, 2001 | 9.51 |
| May 22, 2001 | 9.54 |
| May 21, 2001 | 9.56 |
| May 18, 2001 | 9.58 |
| May 17, 2001 | 9.61 |
| May 16, 2001 | 9.64 |
| May 15, 2001 | 9.67 |
| May 14, 2001 | 9.70 |
| May 11, 2001 | 9.73 |
| May 10, 2001 | 9.75 |
| May 9, 2001 | 9.77 |
| May 8, 2001 | 9.77 |
| May 7, 2001 | 9.78 |
| May 4, 2001 | 9.78 |
| May 3, 2001 | 9.79 |
| May 2, 2001 | 9.80 |
| May 1, 2001 | 9.81 |
| Apr 30, 2001 | 9.81 |
| Apr 27, 2001 | 9.82 |
| Apr 26, 2001 | 9.82 |
| Apr 25, 2001 | 9.83 |
| Apr 24, 2001 | 9.83 |
| Apr 23, 2001 | 9.84 |
| Apr 20, 2001 | 9.85 |
| Apr 19, 2001 | 9.85 |
| Apr 18, 2001 | 9.85 |
| Apr 17, 2001 | 9.86 |
| Apr 16, 2001 | 9.86 |
| Apr 12, 2001 | 9.87 |
| Apr 11, 2001 | 9.87 |
| Apr 10, 2001 | 9.87 |
| Apr 9, 2001 | 9.87 |
| Apr 6, 2001 | 9.87 |
| Apr 5, 2001 | 9.88 |
| Apr 4, 2001 | 9.88 |
| Apr 3, 2001 | 9.89 |
| Apr 2, 2001 | 9.89 |
| Mar 30, 2001 | 9.90 |
| Mar 29, 2001 | 9.91 |
| Mar 28, 2001 | 9.93 |
| Mar 27, 2001 | 9.93 |
| Mar 26, 2001 | 9.94 |
| Mar 23, 2001 | 9.94 |
| Mar 22, 2001 | 9.94 |
| Mar 21, 2001 | 9.94 |
| Mar 20, 2001 | 9.93 |
| Mar 19, 2001 | 9.93 |
| Mar 16, 2001 | 9.92 |
| Mar 15, 2001 | 9.92 |
| Mar 14, 2001 | 9.89 |
| Mar 13, 2001 | 9.86 |
| Mar 12, 2001 | 9.83 |
| Mar 9, 2001 | 9.79 |
| Mar 8, 2001 | 9.74 |
| Mar 7, 2001 | 9.70 |
| Mar 6, 2001 | 9.64 |
| Mar 5, 2001 | 9.59 |
| Mar 2, 2001 | 9.53 |
| Mar 1, 2001 | 9.47 |
| Feb 28, 2001 | 9.43 |
| Feb 27, 2001 | 9.40 |
| Feb 26, 2001 | 9.37 |
| Feb 23, 2001 | 9.35 |
| Feb 22, 2001 | 9.33 |
| Feb 21, 2001 | 9.29 |
| Feb 20, 2001 | 9.26 |
| Feb 16, 2001 | 9.23 |
| Feb 15, 2001 | 9.19 |
| Feb 14, 2001 | 9.16 |
| Feb 13, 2001 | 9.13 |
| Feb 12, 2001 | 9.09 |
| Feb 9, 2001 | 9.06 |
| Feb 8, 2001 | 9.03 |
| Feb 7, 2001 | 9.00 |
| Feb 6, 2001 | 8.98 |
| Feb 5, 2001 | 8.96 |
| Feb 2, 2001 | 8.94 |
| Feb 1, 2001 | 8.91 |
| Jan 31, 2001 | 8.89 |
| Jan 30, 2001 | 8.88 |
| Jan 29, 2001 | 8.86 |
| Jan 26, 2001 | 8.85 |
| Jan 25, 2001 | 8.83 |
| Jan 24, 2001 | 8.82 |
| Jan 23, 2001 | 8.80 |
| Jan 22, 2001 | 8.79 |
| Jan 19, 2001 | 8.78 |
| Jan 18, 2001 | 8.77 |
| Jan 17, 2001 | 8.74 |
| Jan 16, 2001 | 8.72 |
| Jan 12, 2001 | 8.69 |
| Jan 11, 2001 | 8.66 |
| Jan 10, 2001 | 8.63 |
| Jan 9, 2001 | 8.60 |
| Jan 8, 2001 | 8.56 |
| Jan 5, 2001 | 8.53 |
| Jan 4, 2001 | 8.49 |
| Jan 3, 2001 | 8.44 |
| Jan 2, 2001 | 8.40 |
| Dec 29, 2000 | 8.37 |
| Dec 28, 2000 | 8.34 |
| Dec 27, 2000 | 8.30 |
| Dec 26, 2000 | 8.28 |
| Dec 22, 2000 | 8.26 |
| Dec 21, 2000 | 8.23 |
| Dec 20, 2000 | 8.22 |
| Dec 19, 2000 | 8.21 |
| Dec 18, 2000 | 8.21 |
| Dec 15, 2000 | 8.20 |
| Dec 14, 2000 | 8.20 |
| Dec 13, 2000 | 8.20 |
| Dec 12, 2000 | 8.20 |
| Dec 11, 2000 | 8.20 |
| Dec 8, 2000 | 8.19 |
| Dec 7, 2000 | 8.18 |
| Dec 6, 2000 | 8.18 |
| Dec 5, 2000 | 8.17 |
| Dec 4, 2000 | 8.17 |
| Dec 1, 2000 | 8.17 |
| Nov 30, 2000 | 8.16 |
| Nov 29, 2000 | 8.16 |
| Nov 28, 2000 | 8.17 |
| Nov 27, 2000 | 8.17 |
| Nov 24, 2000 | 8.17 |
| Nov 22, 2000 | 8.17 |
| Nov 21, 2000 | 8.18 |
| Nov 20, 2000 | 8.18 |
| Nov 17, 2000 | 8.19 |
| Nov 16, 2000 | 8.19 |
| Nov 15, 2000 | 8.19 |
| Nov 14, 2000 | 8.18 |
| Nov 13, 2000 | 8.19 |
| Nov 10, 2000 | 8.19 |
| Nov 9, 2000 | 8.18 |
| Nov 8, 2000 | 8.18 |
| Nov 7, 2000 | 8.17 |
| Nov 6, 2000 | 8.17 |
| Nov 3, 2000 | 8.16 |
| Nov 2, 2000 | 8.16 |
| Nov 1, 2000 | 8.16 |
| Oct 31, 2000 | 8.17 |
| Oct 30, 2000 | 8.17 |
| Oct 27, 2000 | 8.18 |
| Oct 26, 2000 | 8.20 |
| Oct 25, 2000 | 8.22 |
| Oct 24, 2000 | 8.23 |
| Oct 23, 2000 | 8.25 |
| Oct 20, 2000 | 8.27 |
| Oct 19, 2000 | 8.28 |
| Oct 18, 2000 | 8.28 |
| Oct 17, 2000 | 8.29 |
| Oct 16, 2000 | 8.29 |
| Oct 13, 2000 | 8.29 |
| Oct 12, 2000 | 8.30 |
| Oct 11, 2000 | 8.32 |
| Oct 10, 2000 | 8.33 |
| Oct 9, 2000 | 8.34 |
| Oct 6, 2000 | 8.35 |
| Oct 5, 2000 | 8.36 |
| Oct 4, 2000 | 8.37 |
| Oct 3, 2000 | 8.36 |
| Oct 2, 2000 | 8.34 |
| Sep 29, 2000 | 8.33 |
| Sep 28, 2000 | 8.32 |
| Sep 27, 2000 | 8.31 |
| Sep 26, 2000 | 8.30 |
| Sep 25, 2000 | 8.30 |
| Sep 22, 2000 | 8.29 |
| Sep 21, 2000 | 8.28 |
| Sep 20, 2000 | 8.27 |
| Sep 19, 2000 | 8.26 |
| Sep 18, 2000 | 8.25 |
| Sep 15, 2000 | 8.23 |
| Sep 14, 2000 | 8.21 |
| Sep 13, 2000 | 8.20 |
| Sep 12, 2000 | 8.18 |
| Sep 11, 2000 | 8.15 |
| Sep 8, 2000 | 8.13 |
| Sep 7, 2000 | 8.11 |
| Sep 6, 2000 | 8.09 |
| Sep 5, 2000 | 8.07 |
| Sep 1, 2000 | 8.05 |
| Aug 31, 2000 | 8.03 |
| Aug 30, 2000 | 8.01 |
| Aug 29, 2000 | 8.01 |
| Aug 28, 2000 | 8.01 |
| Aug 25, 2000 | 8.01 |
| Aug 24, 2000 | 8.02 |
| Aug 23, 2000 | 8.03 |
| Aug 22, 2000 | 8.04 |
| Aug 21, 2000 | 8.06 |
| Aug 18, 2000 | 8.09 |
| Aug 17, 2000 | 8.10 |
| Aug 16, 2000 | 8.12 |
| Aug 15, 2000 | 8.15 |
| Aug 14, 2000 | 8.18 |
| Aug 11, 2000 | 8.22 |
| Aug 10, 2000 | 8.25 |
| Aug 9, 2000 | 8.29 |
| Aug 8, 2000 | 8.33 |
| Aug 7, 2000 | 8.38 |
| Aug 4, 2000 | 8.43 |
| Aug 3, 2000 | 8.49 |
| Aug 2, 2000 | 8.54 |
| Aug 1, 2000 | 8.59 |
| Jul 31, 2000 | 8.63 |
| Jul 28, 2000 | 8.68 |
| Jul 27, 2000 | 8.73 |
| Jul 26, 2000 | 8.78 |
| Jul 25, 2000 | 8.83 |
| Jul 24, 2000 | 8.89 |
| Jul 21, 2000 | 8.94 |
| Jul 20, 2000 | 9.00 |
| Jul 19, 2000 | 9.05 |
| Jul 18, 2000 | 9.11 |
| Jul 17, 2000 | 9.15 |
| Jul 14, 2000 | 9.20 |
| Jul 13, 2000 | 9.25 |
| Jul 12, 2000 | 9.31 |
| Jul 11, 2000 | 9.37 |
| Jul 10, 2000 | 9.42 |
| Jul 7, 2000 | 9.47 |
| Jul 6, 2000 | 9.52 |
| Jul 5, 2000 | 9.57 |
| Jul 3, 2000 | 9.62 |
| Jun 30, 2000 | 9.66 |
| Jun 29, 2000 | 9.71 |
| Jun 28, 2000 | 9.75 |
| Jun 27, 2000 | 9.79 |
| Jun 26, 2000 | 9.84 |
| Jun 23, 2000 | 9.89 |
| Jun 22, 2000 | 9.93 |
| Jun 21, 2000 | 9.97 |
| Jun 20, 2000 | 10.00 |
| Jun 19, 2000 | 10.02 |
| Jun 16, 2000 | 10.03 |
| Jun 15, 2000 | 10.04 |
| Jun 14, 2000 | 10.04 |
| Jun 13, 2000 | 10.04 |
| Jun 12, 2000 | 10.02 |
| Jun 9, 2000 | 10.02 |
| Jun 8, 2000 | 10.03 |
| Jun 7, 2000 | 10.02 |
| Jun 6, 2000 | 10.02 |
| Jun 5, 2000 | 10.01 |
| Jun 2, 2000 | 9.99 |
| Jun 1, 2000 | 9.96 |
| May 31, 2000 | 9.93 |
| May 30, 2000 | 9.91 |
| May 26, 2000 | 9.88 |
| May 25, 2000 | 9.85 |
| May 24, 2000 | 9.81 |
| May 23, 2000 | 9.76 |
| May 22, 2000 | 9.70 |
| May 19, 2000 | 9.64 |
| May 18, 2000 | 9.58 |
| May 17, 2000 | 9.53 |
| May 16, 2000 | 9.47 |
| May 15, 2000 | 9.42 |
| May 12, 2000 | 9.36 |
| May 11, 2000 | 9.31 |
| May 10, 2000 | 9.25 |
| May 9, 2000 | 9.20 |
| May 8, 2000 | 9.15 |
| May 5, 2000 | 9.12 |
| May 4, 2000 | 9.08 |
| May 3, 2000 | 9.06 |
| May 2, 2000 | 9.04 |
| May 1, 2000 | 9.01 |
| Apr 28, 2000 | 8.99 |
| Apr 27, 2000 | 8.97 |
| Apr 26, 2000 | 8.97 |
| Apr 25, 2000 | 8.96 |
| Apr 24, 2000 | 8.95 |
| Apr 20, 2000 | 8.95 |
| Apr 19, 2000 | 8.95 |
| Apr 18, 2000 | 8.95 |
| Apr 17, 2000 | 8.95 |
| Apr 14, 2000 | 8.95 |
| Apr 13, 2000 | 8.96 |
| Apr 12, 2000 | 8.97 |
| Apr 11, 2000 | 8.98 |
| Apr 10, 2000 | 9.01 |
| Apr 7, 2000 | 9.04 |
| Apr 6, 2000 | 9.09 |
| Apr 5, 2000 | 9.14 |
| Apr 4, 2000 | 9.19 |
| Apr 3, 2000 | 9.24 |
| Mar 31, 2000 | 9.29 |
| Mar 30, 2000 | 9.36 |
| Mar 29, 2000 | 9.40 |
| Mar 28, 2000 | 9.44 |
| Mar 27, 2000 | 9.48 |
| Mar 24, 2000 | 9.52 |
| Mar 23, 2000 | 9.56 |
| Mar 22, 2000 | 9.61 |
| Mar 21, 2000 | 9.67 |
| Mar 20, 2000 | 9.73 |
| Mar 17, 2000 | 9.78 |
| Mar 16, 2000 | 9.84 |
| Mar 15, 2000 | 9.90 |
| Mar 14, 2000 | 9.99 |
| Mar 13, 2000 | 10.09 |
| Mar 10, 2000 | 10.19 |
| Mar 9, 2000 | 10.29 |
| Mar 8, 2000 | 10.39 |
| Mar 7, 2000 | 10.49 |
| Mar 6, 2000 | 10.58 |
| Mar 3, 2000 | 10.67 |
| Mar 2, 2000 | 10.76 |
| Mar 1, 2000 | 10.84 |
| Feb 29, 2000 | 10.93 |
| Feb 28, 2000 | 11.00 |
| Feb 25, 2000 | 11.08 |
| Feb 24, 2000 | 11.13 |
| Feb 23, 2000 | 11.19 |
| Feb 22, 2000 | 11.23 |
| Feb 18, 2000 | 11.28 |
| Feb 17, 2000 | 11.32 |
| Feb 16, 2000 | 11.37 |
| Feb 15, 2000 | 11.40 |
| Feb 14, 2000 | 11.44 |
| Feb 11, 2000 | 11.47 |
| Feb 10, 2000 | 11.50 |
| Feb 9, 2000 | 11.54 |
| Feb 8, 2000 | 11.57 |
| Feb 7, 2000 | 11.61 |
| Feb 4, 2000 | 11.65 |
| Feb 3, 2000 | 11.69 |
| Feb 2, 2000 | 11.74 |
| Feb 1, 2000 | 11.78 |
| Jan 31, 2000 | 11.82 |
| Jan 28, 2000 | 11.85 |
| Jan 27, 2000 | 11.87 |
| Jan 26, 2000 | 11.89 |
| Jan 25, 2000 | 11.91 |
| Jan 24, 2000 | 11.93 |
| Jan 21, 2000 | 11.94 |
| Jan 20, 2000 | 11.96 |
| Jan 19, 2000 | 11.97 |
| Jan 18, 2000 | 11.97 |
| Jan 14, 2000 | 11.98 |
| Jan 13, 2000 | 11.98 |
| Jan 12, 2000 | 11.97 |
| Jan 11, 2000 | 11.98 |
| Jan 10, 2000 | 11.98 |
| Jan 7, 2000 | 11.98 |
| Jan 6, 2000 | 11.98 |
| Jan 5, 2000 | 11.99 |
| Jan 4, 2000 | 12.00 |
| Jan 3, 2000 | 12.00 |
| Dec 31, 1999 | 12.01 |
| Dec 30, 1999 | 12.00 |
| Dec 29, 1999 | 12.00 |
| Dec 28, 1999 | 11.99 |
| Dec 27, 1999 | 12.00 |
| Dec 23, 1999 | 11.99 |
| Dec 22, 1999 | 11.99 |
| Dec 21, 1999 | 12.00 |
| Dec 20, 1999 | 12.01 |
| Dec 17, 1999 | 12.02 |
| Dec 16, 1999 | 12.04 |
| Dec 15, 1999 | 12.06 |
| Dec 14, 1999 | 12.09 |
| Dec 13, 1999 | 12.11 |
| Dec 10, 1999 | 12.13 |
| Dec 9, 1999 | 12.16 |
| Dec 8, 1999 | 12.19 |
| Dec 7, 1999 | 12.21 |
| Dec 6, 1999 | 12.24 |
| Dec 3, 1999 | 12.27 |
| Dec 2, 1999 | 12.30 |
| Dec 1, 1999 | 12.33 |
| Nov 30, 1999 | 12.36 |
| Nov 29, 1999 | 12.39 |
| Nov 26, 1999 | 12.41 |
| Nov 24, 1999 | 12.43 |
| Nov 23, 1999 | 12.45 |
| Nov 22, 1999 | 12.47 |
| Nov 19, 1999 | 12.48 |
| Nov 18, 1999 | 12.49 |
| Nov 17, 1999 | 12.50 |
| Nov 16, 1999 | 12.51 |
| Nov 15, 1999 | 12.52 |
| Nov 12, 1999 | 12.53 |
| Nov 11, 1999 | 12.54 |
| Nov 10, 1999 | 12.55 |
| Nov 9, 1999 | 12.55 |
| Nov 8, 1999 | 12.56 |
| Nov 5, 1999 | 12.57 |
| Nov 4, 1999 | 12.59 |
| Nov 3, 1999 | 12.61 |
| Nov 2, 1999 | 12.64 |
| Nov 1, 1999 | 12.67 |
| Oct 29, 1999 | 12.69 |
| Oct 28, 1999 | 12.72 |
| Oct 27, 1999 | 12.76 |
| Oct 26, 1999 | 12.79 |
| Oct 25, 1999 | 12.84 |
| Oct 22, 1999 | 12.87 |
| Oct 21, 1999 | 12.89 |
| Oct 20, 1999 | 12.91 |
| Oct 19, 1999 | 12.93 |
| Oct 18, 1999 | 12.94 |
| Oct 15, 1999 | 12.96 |
| Oct 14, 1999 | 12.97 |
| Oct 13, 1999 | 12.98 |
| Oct 12, 1999 | 13.00 |
| Oct 11, 1999 | 13.01 |
| Oct 8, 1999 | 13.03 |
| Oct 7, 1999 | 13.04 |
| Oct 6, 1999 | 13.05 |
| Oct 5, 1999 | 13.06 |
| Oct 4, 1999 | 13.07 |
| Oct 1, 1999 | 13.09 |
| Sep 30, 1999 | 13.11 |
| Sep 29, 1999 | 13.13 |
| Sep 28, 1999 | 13.14 |
| Sep 27, 1999 | 13.16 |
| Sep 24, 1999 | 13.17 |
| Sep 23, 1999 | 13.18 |
| Sep 22, 1999 | 13.18 |
| Sep 21, 1999 | 13.19 |
| Sep 20, 1999 | 13.18 |
| Sep 17, 1999 | 13.17 |
| Sep 16, 1999 | 13.16 |
| Sep 15, 1999 | 13.14 |
| Sep 14, 1999 | 13.13 |
| Sep 13, 1999 | 13.11 |
| Sep 10, 1999 | 13.09 |
| Sep 9, 1999 | 13.06 |
| Sep 8, 1999 | 13.05 |
| Sep 7, 1999 | 13.04 |
| Sep 3, 1999 | 13.02 |
| Sep 2, 1999 | 13.00 |
| Sep 1, 1999 | 12.99 |
| Aug 31, 1999 | 12.98 |
| Aug 30, 1999 | 12.98 |
| Aug 27, 1999 | 12.97 |
| Aug 26, 1999 | 12.97 |
| Aug 25, 1999 | 12.96 |
| Aug 24, 1999 | 12.96 |
| Aug 23, 1999 | 12.95 |
| Aug 20, 1999 | 12.94 |
| Aug 19, 1999 | 12.93 |
| Aug 18, 1999 | 12.91 |
| Aug 17, 1999 | 12.90 |
| Aug 16, 1999 | 12.87 |
| Aug 13, 1999 | 12.84 |
| Aug 12, 1999 | 12.82 |
| Aug 11, 1999 | 12.79 |
| Aug 10, 1999 | 12.76 |
| Aug 9, 1999 | 12.73 |
| Aug 6, 1999 | 12.71 |
| Aug 5, 1999 | 12.68 |
| Aug 4, 1999 | 12.67 |
| Aug 3, 1999 | 12.66 |
| Aug 2, 1999 | 12.65 |
| Jul 30, 1999 | 12.65 |
| Jul 29, 1999 | 12.64 |
| Jul 28, 1999 | 12.63 |
| Jul 27, 1999 | 12.62 |
| Jul 26, 1999 | 12.60 |
| Jul 23, 1999 | 12.59 |
| Jul 22, 1999 | 12.58 |
| Jul 21, 1999 | 12.57 |
| Jul 20, 1999 | 12.56 |
| Jul 19, 1999 | 12.54 |
| Jul 16, 1999 | 12.52 |
| Jul 15, 1999 | 12.50 |
| Jul 14, 1999 | 12.47 |
| Jul 13, 1999 | 12.45 |
| Jul 12, 1999 | 12.43 |
| Jul 9, 1999 | 12.40 |
| Jul 8, 1999 | 12.39 |
| Jul 7, 1999 | 12.38 |
| Jul 6, 1999 | 12.37 |
| Jul 2, 1999 | 12.37 |
| Jul 1, 1999 | 12.37 |
| Jun 30, 1999 | 12.37 |
| Jun 29, 1999 | 12.38 |
| Jun 28, 1999 | 12.36 |
| Jun 25, 1999 | 12.34 |
| Jun 24, 1999 | 12.32 |
| Jun 23, 1999 | 12.31 |
| Jun 22, 1999 | 12.28 |
| Jun 21, 1999 | 12.25 |
| Jun 18, 1999 | 12.22 |
| Jun 17, 1999 | 12.20 |
| Jun 16, 1999 | 12.16 |
| Jun 15, 1999 | 12.13 |
| Jun 14, 1999 | 12.10 |
| Jun 11, 1999 | 12.08 |
| Jun 10, 1999 | 12.05 |
| Jun 9, 1999 | 12.03 |
| Jun 8, 1999 | 12.01 |
| Jun 7, 1999 | 11.98 |
| Jun 4, 1999 | 11.96 |
| Jun 3, 1999 | 11.94 |
| Jun 2, 1999 | 11.92 |
| Jun 1, 1999 | 11.91 |
| May 28, 1999 | 11.91 |
| May 27, 1999 | 11.90 |
| May 26, 1999 | 11.89 |
| May 25, 1999 | 11.87 |
| May 24, 1999 | 11.85 |
| May 21, 1999 | 11.82 |
| May 20, 1999 | 11.79 |
| May 19, 1999 | 11.76 |
| May 18, 1999 | 11.73 |
| May 17, 1999 | 11.71 |
| May 14, 1999 | 11.69 |
| May 13, 1999 | 11.68 |
| May 12, 1999 | 11.66 |
| May 11, 1999 | 11.64 |
| May 10, 1999 | 11.62 |
| May 7, 1999 | 11.60 |
| May 6, 1999 | 11.59 |
| May 5, 1999 | 11.58 |
| May 4, 1999 | 11.58 |
| May 3, 1999 | 11.58 |
| Apr 30, 1999 | 11.58 |
| Apr 29, 1999 | 11.58 |
| Apr 28, 1999 | 11.59 |
| Apr 27, 1999 | 11.60 |
| Apr 26, 1999 | 11.61 |
| Apr 23, 1999 | 11.62 |
| Apr 22, 1999 | 11.63 |
| Apr 21, 1999 | 11.63 |
| Apr 20, 1999 | 11.64 |
| Apr 19, 1999 | 11.66 |
| Apr 16, 1999 | 11.69 |
| Apr 15, 1999 | 11.72 |
| Apr 14, 1999 | 11.76 |
| Apr 13, 1999 | 11.79 |
| Apr 12, 1999 | 11.82 |
| Apr 9, 1999 | 11.84 |
| Apr 8, 1999 | 11.86 |
| Apr 7, 1999 | 11.87 |
| Apr 6, 1999 | 11.89 |
| Apr 5, 1999 | 11.90 |
| Apr 1, 1999 | 11.91 |
| Mar 31, 1999 | 11.94 |
| Mar 30, 1999 | 11.96 |
| Mar 29, 1999 | 11.98 |
| Mar 26, 1999 | 12.01 |
| Mar 25, 1999 | 12.04 |
| Mar 24, 1999 | 12.08 |
| Mar 23, 1999 | 12.13 |
| Mar 22, 1999 | 12.16 |
| Mar 19, 1999 | 12.20 |
| Mar 18, 1999 | 12.24 |
| Mar 17, 1999 | 12.28 |
| Mar 16, 1999 | 12.32 |
| Mar 15, 1999 | 12.36 |
| Mar 12, 1999 | 12.40 |
| Mar 11, 1999 | 12.44 |
| Mar 10, 1999 | 12.47 |
| Mar 9, 1999 | 12.50 |
| Mar 8, 1999 | 12.52 |
| Mar 5, 1999 | 12.56 |
| Mar 4, 1999 | 12.59 |
| Mar 3, 1999 | 12.62 |
| Mar 2, 1999 | 12.63 |
| Mar 1, 1999 | 12.63 |
| Feb 26, 1999 | 12.64 |
| Feb 25, 1999 | 12.66 |
| Feb 24, 1999 | 12.68 |
| Feb 23, 1999 | 12.69 |
| Feb 22, 1999 | 12.70 |
| Feb 19, 1999 | 12.71 |
| Feb 18, 1999 | 12.72 |
| Feb 17, 1999 | 12.72 |
| Feb 16, 1999 | 12.73 |
| Feb 12, 1999 | 12.73 |
| Feb 11, 1999 | 12.73 |
| Feb 10, 1999 | 12.71 |
| Feb 9, 1999 | 12.70 |
| Feb 8, 1999 | 12.69 |
| Feb 5, 1999 | 12.67 |
| Feb 4, 1999 | 12.64 |
| Feb 3, 1999 | 12.64 |
| Feb 2, 1999 | 12.63 |
| Feb 1, 1999 | 12.62 |
| Jan 29, 1999 | 12.61 |
| Jan 28, 1999 | 12.62 |
| Jan 27, 1999 | 12.63 |
| Jan 26, 1999 | 12.64 |
| Jan 25, 1999 | 12.66 |
| Jan 22, 1999 | 12.68 |
| Jan 21, 1999 | 12.70 |
| Jan 20, 1999 | 12.72 |
| Jan 19, 1999 | 12.72 |
| Jan 15, 1999 | 12.71 |
| Jan 14, 1999 | 12.69 |
| Jan 13, 1999 | 12.67 |
| Jan 12, 1999 | 12.63 |
| Jan 11, 1999 | 12.58 |
| Jan 8, 1999 | 12.55 |
| Jan 7, 1999 | 12.51 |
| Jan 6, 1999 | 12.47 |
| Jan 5, 1999 | 12.43 |
| Jan 4, 1999 | 12.40 |
| Dec 31, 1998 | 12.35 |
| Dec 30, 1998 | 12.29 |
| Dec 29, 1998 | 12.24 |
| Dec 28, 1998 | 12.18 |
| Dec 24, 1998 | 12.14 |
| Dec 23, 1998 | 12.09 |
| Dec 22, 1998 | 12.05 |
| Dec 21, 1998 | 12.01 |
| Dec 18, 1998 | 11.96 |
| Dec 17, 1998 | 11.92 |
| Dec 16, 1998 | 11.89 |
| Dec 15, 1998 | 11.88 |
| Dec 14, 1998 | 11.86 |
| Dec 11, 1998 | 11.83 |
| Dec 10, 1998 | 11.80 |
| Dec 9, 1998 | 11.77 |
| Dec 8, 1998 | 11.75 |
| Dec 7, 1998 | 11.74 |
| Dec 4, 1998 | 11.73 |
| Dec 3, 1998 | 11.72 |
| Dec 2, 1998 | 11.72 |
| Dec 1, 1998 | 11.72 |
| Nov 30, 1998 | 11.72 |
| Nov 27, 1998 | 11.73 |
| Nov 25, 1998 | 11.73 |
| Nov 24, 1998 | 11.75 |
| Nov 23, 1998 | 11.77 |
| Nov 20, 1998 | 11.80 |
| Nov 19, 1998 | 11.81 |
| Nov 18, 1998 | 11.83 |
| Nov 17, 1998 | 11.85 |
| Nov 16, 1998 | 11.86 |
| Nov 13, 1998 | 11.87 |
| Nov 12, 1998 | 11.88 |
| Nov 11, 1998 | 11.89 |
| Nov 10, 1998 | 11.90 |
| Nov 9, 1998 | 11.90 |
| Nov 6, 1998 | 11.91 |
| Nov 5, 1998 | 11.93 |
| Nov 4, 1998 | 11.96 |
| Nov 3, 1998 | 12.00 |
| Nov 2, 1998 | 12.05 |
| Oct 30, 1998 | 12.09 |
| Oct 29, 1998 | 12.15 |
| Oct 28, 1998 | 12.21 |
| Oct 27, 1998 | 12.28 |
| Oct 26, 1998 | 12.34 |
| Oct 23, 1998 | 12.39 |
| Oct 22, 1998 | 12.43 |
| Oct 21, 1998 | 12.48 |
| Oct 20, 1998 | 12.53 |
| Oct 19, 1998 | 12.60 |
| Oct 16, 1998 | 12.67 |
| Oct 15, 1998 | 12.74 |
| Oct 14, 1998 | 12.80 |
| Oct 13, 1998 | 12.87 |
| Oct 12, 1998 | 12.95 |
| Oct 9, 1998 | 13.02 |
| Oct 8, 1998 | 13.08 |
| Oct 7, 1998 | 13.13 |
| Oct 6, 1998 | 13.16 |
| Oct 5, 1998 | 13.19 |
| Oct 2, 1998 | 13.22 |
| Oct 1, 1998 | 13.27 |
| Sep 30, 1998 | 13.31 |
| Sep 29, 1998 | 13.36 |
| Sep 28, 1998 | 13.41 |
| Sep 25, 1998 | 13.46 |
| Sep 24, 1998 | 13.50 |
| Sep 23, 1998 | 13.55 |
| Sep 22, 1998 | 13.60 |
| Sep 21, 1998 | 13.64 |
| Sep 18, 1998 | 13.68 |
| Sep 17, 1998 | 13.72 |
| Sep 16, 1998 | 13.75 |
| Sep 15, 1998 | 13.79 |
| Sep 14, 1998 | 13.83 |
| Sep 11, 1998 | 13.84 |
| Sep 10, 1998 | 13.85 |
| Sep 9, 1998 | 13.84 |
| Sep 8, 1998 | 13.83 |
| Sep 4, 1998 | 13.81 |
| Sep 3, 1998 | 13.80 |
| Sep 2, 1998 | 13.80 |
| Sep 1, 1998 | 13.79 |
| Aug 31, 1998 | 13.78 |
| Aug 28, 1998 | 13.77 |
| Aug 27, 1998 | 13.76 |
| Aug 26, 1998 | 13.73 |
| Aug 25, 1998 | 13.71 |
| Aug 24, 1998 | 13.68 |
| Aug 21, 1998 | 13.66 |
| Aug 20, 1998 | 13.63 |
| Aug 19, 1998 | 13.60 |
| Aug 18, 1998 | 13.57 |
| Aug 17, 1998 | 13.52 |
| Aug 14, 1998 | 13.49 |
| Aug 13, 1998 | 13.46 |
| Aug 12, 1998 | 13.44 |
| Aug 11, 1998 | 13.42 |
| Aug 10, 1998 | 13.40 |
| Aug 7, 1998 | 13.37 |
| Aug 6, 1998 | 13.35 |
| Aug 5, 1998 | 13.32 |
| Aug 4, 1998 | 13.30 |
| Aug 3, 1998 | 13.27 |
| Jul 31, 1998 | 13.22 |
| Jul 30, 1998 | 13.19 |
| Jul 29, 1998 | 13.16 |
| Jul 28, 1998 | 13.15 |
| Jul 27, 1998 | 13.16 |
| Jul 24, 1998 | 13.16 |
| Jul 23, 1998 | 13.16 |
| Jul 22, 1998 | 13.14 |
| Jul 21, 1998 | 13.12 |
| Jul 20, 1998 | 13.10 |
| Jul 17, 1998 | 13.07 |
| Jul 16, 1998 | 13.04 |
| Jul 15, 1998 | 13.01 |
| Jul 14, 1998 | 12.98 |
| Jul 13, 1998 | 12.95 |
| Jul 10, 1998 | 12.92 |
| Jul 9, 1998 | 12.88 |
| Jul 8, 1998 | 12.83 |
| Jul 7, 1998 | 12.79 |
| Jul 6, 1998 | 12.75 |
| Jul 2, 1998 | 12.70 |
| Jul 1, 1998 | 12.68 |
| Jun 30, 1998 | 12.66 |
| Jun 29, 1998 | 12.66 |
| Jun 26, 1998 | 12.66 |
| Jun 25, 1998 | 12.66 |
| Jun 24, 1998 | 12.67 |
| Jun 23, 1998 | 12.66 |
| Jun 22, 1998 | 12.66 |
| Jun 19, 1998 | 12.66 |
| Jun 18, 1998 | 12.66 |
| Jun 17, 1998 | 12.66 |
| Jun 16, 1998 | 12.66 |
| Jun 15, 1998 | 12.66 |
| Jun 12, 1998 | 12.66 |
| Jun 11, 1998 | 12.64 |
| Jun 10, 1998 | 12.63 |
| Jun 9, 1998 | 12.62 |
| Jun 8, 1998 | 12.62 |
| Jun 5, 1998 | 12.63 |
| Jun 4, 1998 | 12.63 |
| Jun 3, 1998 | 12.63 |
| Jun 2, 1998 | 12.62 |
| Jun 1, 1998 | 12.61 |
| May 29, 1998 | 12.59 |
| May 28, 1998 | 12.56 |
| May 27, 1998 | 12.53 |
| May 26, 1998 | 12.51 |
| May 22, 1998 | 12.48 |
| May 21, 1998 | 12.44 |
| May 20, 1998 | 12.41 |
| May 19, 1998 | 12.37 |
| May 18, 1998 | 12.32 |
| May 15, 1998 | 12.28 |
| May 14, 1998 | 12.23 |
| May 13, 1998 | 12.19 |
| May 12, 1998 | 12.15 |
| May 11, 1998 | 12.11 |
| May 8, 1998 | 12.07 |
| May 7, 1998 | 12.03 |
| May 6, 1998 | 11.99 |
| May 5, 1998 | 11.94 |
| May 4, 1998 | 11.89 |
| May 1, 1998 | 11.84 |
| Apr 30, 1998 | 11.80 |
| Apr 29, 1998 | 11.76 |
| Apr 28, 1998 | 11.73 |
| Apr 27, 1998 | 11.70 |
| Apr 24, 1998 | 11.67 |
| Apr 23, 1998 | 11.64 |
| Apr 22, 1998 | 11.60 |
| Apr 21, 1998 | 11.56 |
| Apr 20, 1998 | 11.51 |
| Apr 17, 1998 | 11.47 |
| Apr 16, 1998 | 11.42 |
| Apr 15, 1998 | 11.37 |
| Apr 14, 1998 | 11.31 |
| Apr 13, 1998 | 11.26 |
| Apr 9, 1998 | 11.21 |
| Apr 8, 1998 | 11.15 |
| Apr 7, 1998 | 11.10 |
| Apr 6, 1998 | 11.05 |
| Apr 3, 1998 | 10.99 |
| Apr 2, 1998 | 10.94 |
| Apr 1, 1998 | 10.88 |
| Mar 31, 1998 | 10.83 |
| Mar 30, 1998 | 10.79 |
| Mar 27, 1998 | 10.75 |
| Mar 26, 1998 | 10.69 |
| Mar 25, 1998 | 10.63 |
| Mar 24, 1998 | 10.58 |
| Mar 23, 1998 | 10.53 |
| Mar 20, 1998 | 10.48 |
| Mar 19, 1998 | 10.45 |
| Mar 18, 1998 | 10.41 |
| Mar 17, 1998 | 10.39 |
| Mar 16, 1998 | 10.36 |
| Mar 13, 1998 | 10.34 |
| Mar 12, 1998 | 10.32 |
| Mar 11, 1998 | 10.31 |
| Mar 10, 1998 | 10.29 |
| Mar 9, 1998 | 10.29 |
| Mar 6, 1998 | 10.28 |
| Mar 5, 1998 | 10.26 |
| Mar 4, 1998 | 10.25 |
| Mar 3, 1998 | 10.24 |
| Mar 2, 1998 | 10.23 |
| Feb 27, 1998 | 10.22 |
| Feb 26, 1998 | 10.21 |
| Feb 25, 1998 | 10.20 |
| Feb 24, 1998 | 10.19 |
| Feb 23, 1998 | 10.19 |
| Feb 20, 1998 | 10.18 |
| Feb 19, 1998 | 10.18 |
| Feb 18, 1998 | 10.18 |
| Feb 17, 1998 | 10.19 |
| Feb 13, 1998 | 10.18 |
| Feb 12, 1998 | 10.18 |
| Feb 11, 1998 | 10.18 |
| Feb 10, 1998 | 10.17 |
| Feb 9, 1998 | 10.17 |
| Feb 6, 1998 | 10.17 |
| Feb 5, 1998 | 10.17 |
| Feb 4, 1998 | 10.17 |
| Feb 3, 1998 | 10.17 |
| Feb 2, 1998 | 10.17 |
| Jan 30, 1998 | 10.17 |
| Jan 29, 1998 | 10.16 |
| Jan 28, 1998 | 10.16 |
| Jan 27, 1998 | 10.16 |
| Jan 26, 1998 | 10.16 |
| Jan 23, 1998 | 10.16 |
| Jan 22, 1998 | 10.17 |
| Jan 21, 1998 | 10.17 |
| Jan 20, 1998 | 10.17 |
| Jan 16, 1998 | 10.17 |
| Jan 15, 1998 | 10.18 |
| Jan 14, 1998 | 10.19 |
| Jan 13, 1998 | 10.20 |
| Jan 12, 1998 | 10.20 |
| Jan 9, 1998 | 10.22 |
| Jan 8, 1998 | 10.22 |
| Jan 7, 1998 | 10.23 |
| Jan 6, 1998 | 10.24 |
| Jan 5, 1998 | 10.25 |
| Jan 2, 1998 | 10.26 |
| Dec 31, 1997 | 10.26 |
| Dec 30, 1997 | 10.26 |
| Dec 29, 1997 | 10.24 |
| Dec 26, 1997 | 10.22 |
| Dec 24, 1997 | 10.20 |
| Dec 23, 1997 | 10.19 |
| Dec 22, 1997 | 10.18 |
| Dec 19, 1997 | 10.18 |
| Dec 18, 1997 | 10.17 |
| Dec 17, 1997 | 10.17 |
| Dec 16, 1997 | 10.17 |
| Dec 15, 1997 | 10.18 |
| Dec 12, 1997 | 10.18 |
| Dec 11, 1997 | 10.18 |
| Dec 10, 1997 | 10.18 |
| Dec 9, 1997 | 10.17 |
| Dec 8, 1997 | 10.17 |
| Dec 5, 1997 | 10.16 |
| Dec 4, 1997 | 10.15 |
| Dec 3, 1997 | 10.14 |
| Dec 2, 1997 | 10.13 |
| Dec 1, 1997 | 10.13 |
| Nov 28, 1997 | 10.12 |
| Nov 26, 1997 | 10.12 |
| Nov 25, 1997 | 10.11 |
| Nov 24, 1997 | 10.10 |
| Nov 21, 1997 | 10.08 |
| Nov 20, 1997 | 10.07 |
| Nov 19, 1997 | 10.06 |
| Nov 18, 1997 | 10.04 |
| Nov 17, 1997 | 10.04 |
| Nov 14, 1997 | 10.03 |
| Nov 13, 1997 | 10.02 |
| Nov 12, 1997 | 10.02 |
| Nov 11, 1997 | 10.01 |
| Nov 10, 1997 | 10.00 |
| Nov 7, 1997 | 9.99 |
| Nov 6, 1997 | 9.99 |
| Nov 5, 1997 | 9.98 |
| Nov 4, 1997 | 9.96 |
| Nov 3, 1997 | 9.94 |
| Oct 31, 1997 | 9.92 |
| Oct 30, 1997 | 9.90 |
| Oct 29, 1997 | 9.89 |
| Oct 28, 1997 | 9.87 |
| Oct 27, 1997 | 9.84 |
| Oct 24, 1997 | 9.83 |
| Oct 23, 1997 | 9.80 |
| Oct 22, 1997 | 9.78 |
| Oct 21, 1997 | 9.76 |
| Oct 20, 1997 | 9.75 |
| Oct 17, 1997 | 9.75 |
| Oct 16, 1997 | 9.75 |
| Oct 15, 1997 | 9.77 |
| Oct 14, 1997 | 9.78 |
| Oct 13, 1997 | 9.79 |
| Oct 10, 1997 | 9.78 |
| Oct 9, 1997 | 9.78 |
| Oct 8, 1997 | 9.77 |
| Oct 7, 1997 | 9.75 |
| Oct 6, 1997 | 9.73 |
| Oct 3, 1997 | 9.72 |
| Oct 2, 1997 | 9.71 |
| Oct 1, 1997 | 9.71 |
| Sep 30, 1997 | 9.68 |
| Sep 29, 1997 | 9.64 |
| Sep 26, 1997 | 9.59 |
| Sep 25, 1997 | 9.55 |
| Sep 24, 1997 | 9.50 |
| Sep 23, 1997 | 9.45 |
| Sep 22, 1997 | 9.39 |
| Sep 19, 1997 | 9.34 |
| Sep 18, 1997 | 9.28 |
| Sep 17, 1997 | 9.21 |
| Sep 16, 1997 | 9.15 |
| Sep 15, 1997 | 9.09 |
| Sep 12, 1997 | 9.03 |
| Sep 11, 1997 | 8.97 |
| Sep 10, 1997 | 8.91 |
| Sep 9, 1997 | 8.85 |
| Sep 8, 1997 | 8.79 |
| Sep 5, 1997 | 8.74 |
| Sep 4, 1997 | 8.69 |
| Sep 3, 1997 | 8.63 |
| Sep 2, 1997 | 8.58 |
| Aug 29, 1997 | 8.53 |
| Aug 28, 1997 | 8.48 |
| Aug 27, 1997 | 8.43 |
| Aug 26, 1997 | 8.37 |
| Aug 25, 1997 | 8.32 |
| Aug 22, 1997 | 8.28 |
| Aug 21, 1997 | 8.23 |
| Aug 20, 1997 | 8.17 |
| Aug 19, 1997 | 8.12 |
| Aug 18, 1997 | 8.07 |
| Aug 15, 1997 | 8.01 |
| Aug 14, 1997 | 7.96 |
| Aug 13, 1997 | 7.91 |
| Aug 12, 1997 | 7.86 |
| Aug 11, 1997 | 7.81 |
| Aug 8, 1997 | 7.75 |
| Aug 7, 1997 | 7.69 |
| Aug 6, 1997 | 7.62 |
| Aug 5, 1997 | 7.56 |
| Aug 4, 1997 | 7.49 |
| Aug 1, 1997 | 7.42 |
| Jul 31, 1997 | 7.36 |
| Jul 30, 1997 | 7.29 |
| Jul 29, 1997 | 7.22 |
| Jul 28, 1997 | 7.16 |
| Jul 25, 1997 | 7.11 |
| Jul 24, 1997 | 7.05 |
| Jul 23, 1997 | 6.98 |
| Jul 22, 1997 | 6.92 |
| Jul 21, 1997 | 6.87 |
| Jul 18, 1997 | 6.84 |
| Jul 17, 1997 | 6.81 |
| Jul 16, 1997 | 6.77 |
| Jul 15, 1997 | 6.75 |
| Jul 14, 1997 | 6.73 |
| Jul 11, 1997 | 6.70 |
| Jul 10, 1997 | 6.68 |
| Jul 9, 1997 | 6.66 |
| Jul 8, 1997 | 6.65 |
| Jul 7, 1997 | 6.63 |
| Jul 3, 1997 | 6.62 |
| Jul 2, 1997 | 6.61 |
| Jul 1, 1997 | 6.59 |
| Jun 30, 1997 | 6.58 |
| Jun 27, 1997 | 6.57 |
| Jun 26, 1997 | 6.56 |
| Jun 25, 1997 | 6.54 |
| Jun 24, 1997 | 6.52 |
| Jun 23, 1997 | 6.51 |
| Jun 20, 1997 | 6.49 |
| Jun 19, 1997 | 6.48 |
| Jun 18, 1997 | 6.46 |
| Jun 17, 1997 | 6.44 |
| Jun 16, 1997 | 6.43 |
| Jun 13, 1997 | 6.41 |
| Jun 12, 1997 | 6.39 |
| Jun 11, 1997 | 6.38 |
| Jun 10, 1997 | 6.36 |
| Jun 9, 1997 | 6.34 |
| Jun 6, 1997 | 6.32 |
| Jun 5, 1997 | 6.31 |
| Jun 4, 1997 | 6.29 |
| Jun 3, 1997 | 6.27 |
| Jun 2, 1997 | 6.25 |
| May 30, 1997 | 6.23 |
| May 29, 1997 | 6.22 |
| May 28, 1997 | 6.21 |
| May 27, 1997 | 6.20 |
| May 23, 1997 | 6.19 |
| May 22, 1997 | 6.18 |
| May 21, 1997 | 6.16 |
| May 20, 1997 | 6.15 |
| May 19, 1997 | 6.14 |
| May 16, 1997 | 6.13 |
| May 15, 1997 | 6.12 |
| May 14, 1997 | 6.11 |
| May 13, 1997 | 6.09 |
| May 12, 1997 | 6.07 |
| May 9, 1997 | 6.05 |
| May 8, 1997 | 6.04 |
| May 7, 1997 | 6.03 |
| May 6, 1997 | 6.03 |
| May 5, 1997 | 6.02 |
| May 2, 1997 | 6.01 |
| May 1, 1997 | 6.01 |
| Apr 30, 1997 | 6.00 |
| Apr 29, 1997 | 5.99 |
| Apr 28, 1997 | 5.99 |
| Apr 25, 1997 | 5.99 |
| Apr 24, 1997 | 6.00 |
| Apr 23, 1997 | 6.00 |
| Apr 22, 1997 | 6.00 |
| Apr 21, 1997 | 6.00 |
| Apr 18, 1997 | 6.00 |
| Apr 17, 1997 | 6.01 |
| Apr 16, 1997 | 6.02 |
| Apr 15, 1997 | 6.03 |
| Apr 14, 1997 | 6.03 |
| Apr 11, 1997 | 6.04 |
| Apr 10, 1997 | 6.04 |
| Apr 9, 1997 | 6.05 |
| Apr 8, 1997 | 6.05 |
| Apr 7, 1997 | 6.05 |
| Apr 4, 1997 | 6.05 |
| Apr 3, 1997 | 6.05 |
| Apr 2, 1997 | 6.05 |
| Apr 1, 1997 | 6.05 |
| Mar 31, 1997 | 6.06 |
| Mar 27, 1997 | 6.07 |
| Mar 26, 1997 | 6.07 |
| Mar 25, 1997 | 6.07 |
| Mar 24, 1997 | 6.08 |
| Mar 21, 1997 | 6.08 |
| Mar 20, 1997 | 6.09 |
| Mar 19, 1997 | 6.09 |
| Mar 18, 1997 | 6.09 |
| Mar 17, 1997 | 6.09 |
| Mar 14, 1997 | 6.09 |
| Mar 13, 1997 | 6.09 |
| Mar 12, 1997 | 6.09 |
| Mar 11, 1997 | 6.09 |
| Mar 10, 1997 | 6.10 |
| Mar 7, 1997 | 6.10 |
| Mar 6, 1997 | 6.10 |
| Mar 5, 1997 | 6.10 |
| Mar 4, 1997 | 6.11 |
| Mar 3, 1997 | 6.11 |
| Feb 28, 1997 | 6.10 |
| Feb 27, 1997 | 6.10 |
| Feb 26, 1997 | 6.09 |
| Feb 25, 1997 | 6.08 |
| Feb 24, 1997 | 6.07 |
| Feb 21, 1997 | 6.06 |
| Feb 20, 1997 | 6.05 |
| Feb 19, 1997 | 6.04 |
| Feb 18, 1997 | 6.03 |
| Feb 14, 1997 | 6.02 |
| Feb 13, 1997 | 6.01 |
| Feb 12, 1997 | 6.00 |
| Feb 11, 1997 | 5.98 |
| Feb 10, 1997 | 5.96 |
| Feb 7, 1997 | 5.94 |
| Feb 6, 1997 | 5.92 |
| Feb 5, 1997 | 5.90 |
| Feb 4, 1997 | 5.87 |
| Feb 3, 1997 | 5.84 |
| Jan 31, 1997 | 5.80 |
| Jan 30, 1997 | 5.77 |
| Jan 29, 1997 | 5.74 |
| Jan 28, 1997 | 5.71 |
| Jan 27, 1997 | 5.68 |
| Jan 24, 1997 | 5.65 |
| Jan 23, 1997 | 5.63 |
| Jan 22, 1997 | 5.61 |
| Jan 21, 1997 | 5.59 |
| Jan 20, 1997 | 5.57 |
| Jan 17, 1997 | 5.56 |
| Jan 16, 1997 | 5.53 |
| Jan 15, 1997 | 5.51 |
| Jan 14, 1997 | 5.48 |
| Jan 13, 1997 | 5.46 |
| Jan 10, 1997 | 5.44 |
| Jan 9, 1997 | 5.43 |
| Jan 8, 1997 | 5.41 |
| Jan 7, 1997 | 5.39 |
| Jan 6, 1997 | 5.37 |
| Jan 3, 1997 | 5.35 |
| Jan 2, 1997 | 5.33 |
| Dec 31, 1996 | 5.32 |
| Dec 30, 1996 | 5.30 |
| Dec 27, 1996 | 5.28 |
| Dec 26, 1996 | 5.27 |
| Dec 24, 1996 | 5.26 |
| Dec 23, 1996 | 5.24 |
| Dec 20, 1996 | 5.23 |
| Dec 19, 1996 | 5.21 |
| Dec 18, 1996 | 5.21 |
| Dec 17, 1996 | 5.21 |
| Dec 16, 1996 | 5.20 |
| Dec 13, 1996 | 5.21 |
| Dec 12, 1996 | 5.21 |
| Dec 11, 1996 | 5.21 |
| Dec 10, 1996 | 5.20 |
| Dec 9, 1996 | 5.20 |
| Dec 6, 1996 | 5.19 |
| Dec 5, 1996 | 5.19 |
| Dec 4, 1996 | 5.18 |
| Dec 3, 1996 | 5.18 |
| Dec 2, 1996 | 5.17 |
| Nov 29, 1996 | 5.17 |
| Nov 27, 1996 | 5.17 |
| Nov 26, 1996 | 5.17 |
| Nov 25, 1996 | 5.17 |
| Nov 22, 1996 | 5.17 |
| Nov 21, 1996 | 5.17 |
| Nov 20, 1996 | 5.17 |
| Nov 19, 1996 | 5.18 |
| Nov 18, 1996 | 5.18 |
| Nov 15, 1996 | 5.18 |
| Nov 14, 1996 | 5.18 |
| Nov 13, 1996 | 5.18 |
| Nov 12, 1996 | 5.18 |
| Nov 11, 1996 | 5.18 |
| Nov 8, 1996 | 5.18 |
| Nov 7, 1996 | 5.17 |
| Nov 6, 1996 | 5.17 |
| Nov 5, 1996 | 5.16 |
| Nov 4, 1996 | 5.16 |
| Nov 1, 1996 | 5.16 |
| Oct 31, 1996 | 5.15 |
| Oct 30, 1996 | 5.14 |
| Oct 29, 1996 | 5.13 |
| Oct 28, 1996 | 5.12 |
| Oct 25, 1996 | 5.11 |
| Oct 24, 1996 | 5.10 |
| Oct 23, 1996 | 5.09 |
| Oct 22, 1996 | 5.08 |
| Oct 21, 1996 | 5.08 |
| Oct 18, 1996 | 5.07 |
| Oct 17, 1996 | 5.06 |
| Oct 16, 1996 | 5.05 |
| Oct 15, 1996 | 5.04 |
| Oct 14, 1996 | 5.03 |
| Oct 11, 1996 | 5.02 |
| Oct 10, 1996 | 5.00 |
| Oct 9, 1996 | 4.99 |
| Oct 8, 1996 | 4.98 |
| Oct 7, 1996 | 4.96 |
| Oct 4, 1996 | 4.95 |
| Oct 3, 1996 | 4.93 |
| Oct 2, 1996 | 4.92 |
| Oct 1, 1996 | 4.90 |
| Sep 30, 1996 | 4.90 |
| Sep 27, 1996 | 4.89 |
| Sep 26, 1996 | 4.88 |
| Sep 25, 1996 | 4.87 |
| Sep 24, 1996 | 4.85 |
| Sep 23, 1996 | 4.84 |
| Sep 20, 1996 | 4.83 |
| Sep 19, 1996 | 4.82 |
| Sep 18, 1996 | 4.81 |
| Sep 17, 1996 | 4.80 |
| Sep 16, 1996 | 4.79 |
| Sep 13, 1996 | 4.79 |
| Sep 12, 1996 | 4.79 |
| Sep 11, 1996 | 4.78 |
| Sep 10, 1996 | 4.78 |
| Sep 9, 1996 | 4.77 |
| Sep 6, 1996 | 4.77 |
| Sep 5, 1996 | 4.77 |
| Sep 4, 1996 | 4.76 |
| Sep 3, 1996 | 4.76 |
| Aug 30, 1996 | 4.76 |
| Aug 29, 1996 | 4.75 |
| Aug 28, 1996 | 4.75 |
| Aug 27, 1996 | 4.75 |
| Aug 26, 1996 | 4.75 |
| Aug 23, 1996 | 4.75 |
| Aug 22, 1996 | 4.75 |
| Aug 21, 1996 | 4.75 |
| Aug 20, 1996 | 4.76 |
| Aug 19, 1996 | 4.76 |
| Aug 16, 1996 | 4.76 |
| Aug 15, 1996 | 4.77 |
| Aug 14, 1996 | 4.78 |
| Aug 13, 1996 | 4.78 |
| Aug 12, 1996 | 4.78 |
| Aug 9, 1996 | 4.78 |
| Aug 8, 1996 | 4.78 |
| Aug 7, 1996 | 4.78 |
| Aug 6, 1996 | 4.78 |
| Aug 5, 1996 | 4.78 |
| Aug 2, 1996 | 4.78 |
| Aug 1, 1996 | 4.79 |
| Jul 31, 1996 | 4.79 |
| Jul 30, 1996 | 4.80 |
| Jul 29, 1996 | 4.81 |
| Jul 26, 1996 | 4.82 |
| Jul 25, 1996 | 4.83 |
| Jul 24, 1996 | 4.84 |
| Jul 23, 1996 | 4.86 |
| Jul 22, 1996 | 4.86 |
| Jul 19, 1996 | 4.86 |
| Jul 18, 1996 | 4.86 |
| Jul 17, 1996 | 4.86 |
| Jul 16, 1996 | 4.87 |
| Jul 15, 1996 | 4.87 |
| Jul 12, 1996 | 4.88 |
| Jul 11, 1996 | 4.88 |
| Jul 10, 1996 | 4.89 |
| Jul 9, 1996 | 4.89 |
| Jul 8, 1996 | 4.89 |
| Jul 5, 1996 | 4.90 |
| Jul 3, 1996 | 4.90 |
| Jul 2, 1996 | 4.90 |
| Jul 1, 1996 | 4.90 |
| Jun 28, 1996 | 4.91 |
| Jun 27, 1996 | 4.91 |
| Jun 26, 1996 | 4.91 |
| Jun 25, 1996 | 4.91 |
| Jun 24, 1996 | 4.91 |
| Jun 21, 1996 | 4.91 |
| Jun 20, 1996 | 4.90 |
| Jun 19, 1996 | 4.90 |
| Jun 18, 1996 | 4.90 |
| Jun 17, 1996 | 4.89 |
| Jun 14, 1996 | 4.88 |
| Jun 13, 1996 | 4.87 |
| Jun 12, 1996 | 4.87 |
| Jun 11, 1996 | 4.86 |
| Jun 10, 1996 | 4.85 |
| Jun 7, 1996 | 4.85 |
| Jun 6, 1996 | 4.84 |
| Jun 5, 1996 | 4.84 |
| Jun 4, 1996 | 4.84 |
| Jun 3, 1996 | 4.85 |
| May 31, 1996 | 4.85 |
| May 30, 1996 | 4.86 |
| May 29, 1996 | 4.87 |
| May 28, 1996 | 4.87 |
| May 24, 1996 | 4.87 |
| May 23, 1996 | 4.88 |
| May 22, 1996 | 4.88 |
| May 21, 1996 | 4.88 |
| May 20, 1996 | 4.88 |
| May 17, 1996 | 4.88 |
| May 16, 1996 | 4.88 |
| May 15, 1996 | 4.88 |
| May 14, 1996 | 4.88 |
| May 13, 1996 | 4.87 |
| May 10, 1996 | 4.87 |
| May 9, 1996 | 4.87 |
| May 8, 1996 | 4.87 |
| May 7, 1996 | 4.87 |
| May 6, 1996 | 4.87 |
| May 3, 1996 | 4.87 |
| May 2, 1996 | 4.87 |
| May 1, 1996 | 4.88 |
| Apr 30, 1996 | 4.88 |
| Apr 29, 1996 | 4.88 |
| Apr 26, 1996 | 4.88 |
| Apr 25, 1996 | 4.88 |
| Apr 24, 1996 | 4.88 |
| Apr 23, 1996 | 4.88 |
| Apr 22, 1996 | 4.88 |
| Apr 19, 1996 | 4.88 |
| Apr 18, 1996 | 4.88 |
| Apr 17, 1996 | 4.87 |
| Apr 16, 1996 | 4.87 |
| Apr 15, 1996 | 4.87 |
| Apr 12, 1996 | 4.87 |
| Apr 11, 1996 | 4.87 |
| Apr 10, 1996 | 4.87 |
| Apr 9, 1996 | 4.88 |
| Apr 8, 1996 | 4.88 |
| Apr 4, 1996 | 4.88 |
| Apr 3, 1996 | 4.88 |
| Apr 2, 1996 | 4.88 |
| Apr 1, 1996 | 4.88 |
| Mar 29, 1996 | 4.89 |
| Mar 28, 1996 | 4.89 |
| Mar 27, 1996 | 4.89 |
| Mar 26, 1996 | 4.89 |
| Mar 25, 1996 | 4.89 |
| Mar 22, 1996 | 4.89 |
| Mar 21, 1996 | 4.88 |
| Mar 20, 1996 | 4.88 |
| Mar 19, 1996 | 4.87 |
| Mar 18, 1996 | 4.87 |
| Mar 15, 1996 | 4.87 |
| Mar 14, 1996 | 4.87 |
| Mar 13, 1996 | 4.86 |
| Mar 12, 1996 | 4.86 |
| Mar 11, 1996 | 4.85 |
| Mar 8, 1996 | 4.85 |
| Mar 7, 1996 | 4.85 |
| Mar 6, 1996 | 4.84 |
| Mar 5, 1996 | 4.83 |
| Mar 4, 1996 | 4.83 |
| Mar 1, 1996 | 4.83 |
| Feb 29, 1996 | 4.83 |
| Feb 28, 1996 | 4.82 |
| Feb 27, 1996 | 4.82 |
| Feb 26, 1996 | 4.82 |
| Feb 23, 1996 | 4.82 |
| Feb 22, 1996 | 4.81 |
| Feb 21, 1996 | 4.80 |
| Feb 20, 1996 | 4.80 |
| Feb 16, 1996 | 4.79 |
| Feb 15, 1996 | 4.79 |
| Feb 14, 1996 | 4.78 |
| Feb 13, 1996 | 4.78 |
| Feb 12, 1996 | 4.77 |
| Feb 9, 1996 | 4.77 |
| Feb 8, 1996 | 4.76 |
| Feb 7, 1996 | 4.76 |
| Feb 6, 1996 | 4.75 |
| Feb 5, 1996 | 4.75 |
| Feb 2, 1996 | 4.75 |
| Feb 1, 1996 | 4.75 |
| Jan 31, 1996 | 4.75 |
| Jan 30, 1996 | 4.75 |
| Jan 29, 1996 | 4.75 |
| Jan 26, 1996 | 4.74 |
| Jan 25, 1996 | 4.74 |
| Jan 24, 1996 | 4.74 |
| Jan 23, 1996 | 4.74 |
| Jan 22, 1996 | 4.74 |
| Jan 19, 1996 | 4.74 |
| Jan 18, 1996 | 4.73 |
| Jan 17, 1996 | 4.72 |
| Jan 16, 1996 | 4.71 |
| Jan 15, 1996 | 4.69 |
| Jan 12, 1996 | 4.68 |
| Jan 11, 1996 | 4.67 |
| Jan 10, 1996 | 4.66 |
| Jan 9, 1996 | 4.64 |
| Jan 8, 1996 | 4.63 |
| Jan 5, 1996 | 4.61 |
| Jan 4, 1996 | 4.60 |
| Jan 3, 1996 | 4.59 |
| Jan 2, 1996 | 4.59 |
| Dec 29, 1995 | 4.58 |
| Dec 28, 1995 | 4.57 |
| Dec 27, 1995 | 4.56 |
| Dec 26, 1995 | 4.56 |
| Dec 22, 1995 | 4.55 |
| Dec 21, 1995 | 4.53 |
| Dec 20, 1995 | 4.52 |
| Dec 19, 1995 | 4.51 |
| Dec 18, 1995 | 4.50 |
| Dec 15, 1995 | 4.49 |
| Dec 14, 1995 | 4.48 |
| Dec 13, 1995 | 4.46 |
| Dec 12, 1995 | 4.45 |
| Dec 11, 1995 | 4.45 |
| Dec 8, 1995 | 4.44 |
| Dec 7, 1995 | 4.43 |
| Dec 6, 1995 | 4.43 |
| Dec 5, 1995 | 4.42 |
| Dec 4, 1995 | 4.42 |
| Dec 1, 1995 | 4.41 |
| Nov 30, 1995 | 4.41 |
| Nov 29, 1995 | 4.40 |
| Nov 28, 1995 | 4.40 |
| Nov 27, 1995 | 4.40 |
| Nov 24, 1995 | 4.40 |
| Nov 22, 1995 | 4.41 |
| Nov 21, 1995 | 4.41 |
| Nov 20, 1995 | 4.41 |
| Nov 17, 1995 | 4.41 |
| Nov 16, 1995 | 4.41 |
| Nov 15, 1995 | 4.41 |
| Nov 14, 1995 | 4.41 |
| Nov 13, 1995 | 4.41 |
| Nov 10, 1995 | 4.40 |
| Nov 9, 1995 | 4.40 |
| Nov 8, 1995 | 4.39 |
| Nov 7, 1995 | 4.39 |
| Nov 6, 1995 | 4.39 |
| Nov 3, 1995 | 4.40 |
| Nov 2, 1995 | 4.41 |
| Nov 1, 1995 | 4.42 |
| Oct 31, 1995 | 4.44 |
| Oct 30, 1995 | 4.45 |
| Oct 27, 1995 | 4.47 |
| Oct 26, 1995 | 4.48 |
| Oct 25, 1995 | 4.49 |
| Oct 24, 1995 | 4.50 |
| Oct 23, 1995 | 4.51 |
| Oct 20, 1995 | 4.52 |
| Oct 19, 1995 | 4.52 |
| Oct 18, 1995 | 4.53 |
| Oct 17, 1995 | 4.54 |
| Oct 16, 1995 | 4.54 |
| Oct 13, 1995 | 4.55 |
| Oct 12, 1995 | 4.56 |
| Oct 11, 1995 | 4.57 |
| Oct 10, 1995 | 4.58 |
| Oct 9, 1995 | 4.59 |
| Oct 6, 1995 | 4.60 |
| Oct 5, 1995 | 4.61 |
| Oct 4, 1995 | 4.62 |
| Oct 3, 1995 | 4.64 |
| Oct 2, 1995 | 4.65 |
| Sep 29, 1995 | 4.66 |
| Sep 28, 1995 | 4.66 |
| Sep 27, 1995 | 4.67 |
| Sep 26, 1995 | 4.68 |
| Sep 25, 1995 | 4.69 |
| Sep 22, 1995 | 4.70 |
| Sep 21, 1995 | 4.71 |
| Sep 20, 1995 | 4.72 |
| Sep 19, 1995 | 4.72 |
| Sep 18, 1995 | 4.72 |
| Sep 15, 1995 | 4.72 |
| Sep 14, 1995 | 4.71 |
| Sep 13, 1995 | 4.70 |
| Sep 12, 1995 | 4.69 |
| Sep 11, 1995 | 4.68 |
| Sep 8, 1995 | 4.67 |
| Sep 7, 1995 | 4.66 |
| Sep 6, 1995 | 4.65 |
| Sep 5, 1995 | 4.64 |
| Sep 1, 1995 | 4.63 |
| Aug 31, 1995 | 4.63 |
| Aug 30, 1995 | 4.62 |
| Aug 29, 1995 | 4.61 |
| Aug 28, 1995 | 4.60 |
| Aug 25, 1995 | 4.58 |
| Aug 24, 1995 | 4.57 |
| Aug 23, 1995 | 4.55 |
| Aug 22, 1995 | 4.53 |
| Aug 21, 1995 | 4.51 |
| Aug 18, 1995 | 4.50 |
| Aug 17, 1995 | 4.48 |
| Aug 16, 1995 | 4.47 |
| Aug 15, 1995 | 4.45 |
| Aug 14, 1995 | 4.44 |
| Aug 11, 1995 | 4.43 |
| Aug 10, 1995 | 4.42 |
| Aug 9, 1995 | 4.41 |
| Aug 8, 1995 | 4.40 |
| Aug 7, 1995 | 4.39 |
| Aug 4, 1995 | 4.38 |
| Aug 3, 1995 | 4.38 |
| Aug 2, 1995 | 4.37 |
| Aug 1, 1995 | 4.36 |
| Jul 31, 1995 | 4.36 |
| Jul 28, 1995 | 4.35 |
| Jul 27, 1995 | 4.34 |
| Jul 26, 1995 | 4.33 |
| Jul 25, 1995 | 4.32 |
| Jul 24, 1995 | 4.31 |
| Jul 21, 1995 | 4.31 |
| Jul 20, 1995 | 4.31 |
| Jul 19, 1995 | 4.30 |
| Jul 18, 1995 | 4.30 |
| Jul 17, 1995 | 4.28 |
| Jul 14, 1995 | 4.26 |
| Jul 13, 1995 | 4.24 |
| Jul 12, 1995 | 4.23 |
| Jul 11, 1995 | 4.22 |
| Jul 10, 1995 | 4.21 |
| Jul 7, 1995 | 4.20 |
| Jul 6, 1995 | 4.19 |
| Jul 5, 1995 | 4.19 |
| Jul 3, 1995 | 4.19 |
| Jun 30, 1995 | 4.18 |
| Jun 29, 1995 | 4.18 |
| Jun 28, 1995 | 4.18 |
| Jun 27, 1995 | 4.18 |
| Jun 26, 1995 | 4.18 |
| Jun 23, 1995 | 4.17 |
| Jun 22, 1995 | 4.17 |
| Jun 21, 1995 | 4.17 |
| Jun 20, 1995 | 4.17 |
| Jun 19, 1995 | 4.18 |
| Jun 16, 1995 | 4.18 |
| Jun 15, 1995 | 4.19 |
| Jun 14, 1995 | 4.19 |
| Jun 13, 1995 | 4.20 |
| Jun 12, 1995 | 4.20 |
| Jun 9, 1995 | 4.21 |
| Jun 8, 1995 | 4.21 |
| Jun 7, 1995 | 4.20 |
| Jun 6, 1995 | 4.20 |
| Jun 5, 1995 | 4.20 |
| Jun 2, 1995 | 4.19 |
| Jun 1, 1995 | 4.18 |
| May 31, 1995 | 4.17 |
| May 30, 1995 | 4.16 |
| May 26, 1995 | 4.15 |
| May 25, 1995 | 4.14 |
| May 24, 1995 | 4.13 |
| May 23, 1995 | 4.12 |
| May 22, 1995 | 4.10 |
| May 19, 1995 | 4.09 |
| May 18, 1995 | 4.07 |
| May 17, 1995 | 4.06 |
| May 16, 1995 | 4.05 |
| May 15, 1995 | 4.04 |
| May 12, 1995 | 4.04 |
| May 11, 1995 | 4.03 |
| May 10, 1995 | 4.02 |
| May 9, 1995 | 4.01 |
| May 8, 1995 | 4.01 |
| May 5, 1995 | 4.00 |
| May 4, 1995 | 4.01 |
| May 3, 1995 | 4.01 |
| May 2, 1995 | 4.01 |
| May 1, 1995 | 4.00 |
| Apr 28, 1995 | 4.00 |
| Apr 27, 1995 | 4.00 |
| Apr 26, 1995 | 4.00 |
| Apr 25, 1995 | 4.00 |
| Apr 24, 1995 | 3.99 |
| Apr 21, 1995 | 3.99 |
| Apr 20, 1995 | 3.99 |
| Apr 19, 1995 | 3.99 |
| Apr 18, 1995 | 3.98 |
| Apr 17, 1995 | 3.98 |
| Apr 13, 1995 | 3.97 |
| Apr 12, 1995 | 3.96 |
| Apr 11, 1995 | 3.96 |
| Apr 10, 1995 | 3.95 |
| Apr 7, 1995 | 3.94 |
| Apr 6, 1995 | 3.94 |
| Apr 5, 1995 | 3.93 |
| Apr 4, 1995 | 3.93 |
| Apr 3, 1995 | 3.93 |
| Mar 31, 1995 | 3.92 |
| Mar 30, 1995 | 3.91 |
| Mar 29, 1995 | 3.90 |
| Mar 28, 1995 | 3.90 |
| Mar 27, 1995 | 3.89 |
| Mar 24, 1995 | 3.88 |
| Mar 23, 1995 | 3.88 |
| Mar 22, 1995 | 3.87 |
| Mar 21, 1995 | 3.88 |
| Mar 20, 1995 | 3.88 |
| Mar 17, 1995 | 3.88 |
| Mar 16, 1995 | 3.88 |
| Mar 15, 1995 | 3.88 |
| Mar 14, 1995 | 3.88 |
| Mar 13, 1995 | 3.89 |
| Mar 10, 1995 | 3.88 |
| Mar 9, 1995 | 3.89 |
| Mar 8, 1995 | 3.89 |
| Mar 7, 1995 | 3.90 |
| Mar 6, 1995 | 3.90 |
| Mar 3, 1995 | 3.89 |
| Mar 2, 1995 | 3.87 |
| Mar 1, 1995 | 3.86 |
| Feb 28, 1995 | 3.84 |
| Feb 27, 1995 | 3.83 |
| Feb 24, 1995 | 3.82 |
| Feb 23, 1995 | 3.80 |
| Feb 22, 1995 | 3.78 |
| Feb 21, 1995 | 3.77 |
| Feb 17, 1995 | 3.75 |
| Feb 16, 1995 | 3.73 |
| Feb 15, 1995 | 3.71 |
| Feb 14, 1995 | 3.69 |
| Feb 13, 1995 | 3.67 |
| Feb 10, 1995 | 3.65 |
| Feb 9, 1995 | 3.64 |
| Feb 8, 1995 | 3.62 |
| Feb 7, 1995 | 3.61 |
| Feb 6, 1995 | 3.60 |
| Feb 3, 1995 | 3.59 |
| Feb 2, 1995 | 3.58 |
| Feb 1, 1995 | 3.58 |
| Jan 31, 1995 | 3.58 |
| Jan 30, 1995 | 3.58 |
| Jan 27, 1995 | 3.58 |
| Jan 26, 1995 | 3.58 |
| Jan 25, 1995 | 3.58 |
| Jan 24, 1995 | 3.58 |
| Jan 23, 1995 | 3.58 |
| Jan 20, 1995 | 3.57 |
| Jan 19, 1995 | 3.57 |
| Jan 18, 1995 | 3.57 |
| Jan 17, 1995 | 3.57 |
| Jan 16, 1995 | 3.57 |
| Jan 13, 1995 | 3.58 |
| Jan 12, 1995 | 3.58 |
| Jan 11, 1995 | 3.57 |
| Jan 10, 1995 | 3.57 |
| Jan 9, 1995 | 3.56 |
| Jan 6, 1995 | 3.56 |
| Jan 5, 1995 | 3.56 |
| Jan 4, 1995 | 3.56 |
| Jan 3, 1995 | 3.56 |
| Dec 30, 1994 | 3.55 |
| Dec 29, 1994 | 3.55 |
| Dec 28, 1994 | 3.55 |
| Dec 27, 1994 | 3.55 |
| Dec 23, 1994 | 3.55 |
| Dec 22, 1994 | 3.56 |
| Dec 21, 1994 | 3.56 |
| Dec 20, 1994 | 3.56 |
| Dec 19, 1994 | 3.57 |
| Dec 16, 1994 | 3.57 |
| Dec 15, 1994 | 3.58 |
| Dec 14, 1994 | 3.59 |
| Dec 13, 1994 | 3.60 |
| Dec 12, 1994 | 3.61 |
| Dec 9, 1994 | 3.63 |
| Dec 8, 1994 | 3.65 |
| Dec 7, 1994 | 3.66 |
| Dec 6, 1994 | 3.68 |
| Dec 5, 1994 | 3.70 |
| Dec 2, 1994 | 3.72 |
| Dec 1, 1994 | 3.73 |
| Nov 30, 1994 | 3.75 |
| Nov 29, 1994 | 3.77 |
| Nov 28, 1994 | 3.79 |
| Nov 25, 1994 | 3.81 |
| Nov 23, 1994 | 3.82 |
| Nov 22, 1994 | 3.83 |
| Nov 21, 1994 | 3.84 |
| Nov 18, 1994 | 3.85 |
| Nov 17, 1994 | 3.86 |
| Nov 16, 1994 | 3.86 |
| Nov 15, 1994 | 3.86 |
| Nov 14, 1994 | 3.86 |
| Nov 11, 1994 | 3.86 |
| Nov 10, 1994 | 3.86 |
| Nov 9, 1994 | 3.86 |
| Nov 8, 1994 | 3.86 |
| Nov 7, 1994 | 3.86 |
| Nov 4, 1994 | 3.85 |
| Nov 3, 1994 | 3.85 |
| Nov 2, 1994 | 3.85 |
| Nov 1, 1994 | 3.84 |
| Oct 31, 1994 | 3.84 |
| Oct 28, 1994 | 3.84 |
| Oct 27, 1994 | 3.84 |
| Oct 26, 1994 | 3.84 |
| Oct 25, 1994 | 3.85 |
| Oct 24, 1994 | 3.85 |
| Oct 21, 1994 | 3.85 |
| Oct 20, 1994 | 3.86 |
| Oct 19, 1994 | 3.86 |
| Oct 18, 1994 | 3.86 |
| Oct 17, 1994 | 3.85 |
| Oct 14, 1994 | 3.86 |
| Oct 13, 1994 | 3.86 |
| Oct 12, 1994 | 3.86 |
| Oct 11, 1994 | 3.86 |
| Oct 10, 1994 | 3.87 |
| Oct 7, 1994 | 3.87 |
| Oct 6, 1994 | 3.88 |
| Oct 5, 1994 | 3.88 |
| Oct 4, 1994 | 3.88 |
| Oct 3, 1994 | 3.88 |
| Sep 30, 1994 | 3.88 |
| Sep 29, 1994 | 3.88 |
| Sep 28, 1994 | 3.88 |
| Sep 27, 1994 | 3.88 |
| Sep 26, 1994 | 3.89 |
| Sep 23, 1994 | 3.89 |
| Sep 22, 1994 | 3.89 |
| Sep 21, 1994 | 3.90 |
| Sep 20, 1994 | 3.90 |
| Sep 19, 1994 | 3.90 |
| Sep 16, 1994 | 3.89 |
| Sep 15, 1994 | 3.88 |
| Sep 14, 1994 | 3.88 |
| Sep 13, 1994 | 3.88 |
| Sep 12, 1994 | 3.87 |
| Sep 9, 1994 | 3.87 |
| Sep 8, 1994 | 3.87 |
| Sep 7, 1994 | 3.87 |
| Sep 6, 1994 | 3.87 |
| Sep 2, 1994 | 3.87 |
| Sep 1, 1994 | 3.88 |
| Aug 31, 1994 | 3.88 |
| Aug 30, 1994 | 3.89 |
| Aug 29, 1994 | 3.90 |
| Aug 26, 1994 | 3.90 |
| Aug 25, 1994 | 3.91 |
| Aug 24, 1994 | 3.91 |
| Aug 23, 1994 | 3.92 |
| Aug 22, 1994 | 3.92 |
| Aug 19, 1994 | 3.92 |
| Aug 18, 1994 | 3.92 |
| Aug 17, 1994 | 3.93 |
| Aug 16, 1994 | 3.93 |
| Aug 15, 1994 | 3.94 |
| Aug 12, 1994 | 3.93 |
| Aug 11, 1994 | 3.93 |
| Aug 10, 1994 | 3.92 |
| Aug 9, 1994 | 3.92 |
| Aug 8, 1994 | 3.91 |
| Aug 5, 1994 | 3.91 |
| Aug 4, 1994 | 3.90 |
| Aug 3, 1994 | 3.90 |
| Aug 2, 1994 | 3.90 |
| Aug 1, 1994 | 3.90 |
| Jul 29, 1994 | 3.91 |
| Jul 28, 1994 | 3.91 |
| Jul 27, 1994 | 3.91 |
| Jul 26, 1994 | 3.92 |
| Jul 25, 1994 | 3.93 |
| Jul 22, 1994 | 3.94 |
| Jul 21, 1994 | 3.95 |
| Jul 20, 1994 | 3.95 |
| Jul 19, 1994 | 3.95 |
| Jul 18, 1994 | 3.96 |
| Jul 15, 1994 | 3.97 |
| Jul 14, 1994 | 3.97 |
| Jul 13, 1994 | 3.98 |
| Jul 12, 1994 | 3.98 |
| Jul 11, 1994 | 3.99 |
| Jul 8, 1994 | 3.99 |
| Jul 7, 1994 | 4.00 |
| Jul 6, 1994 | 4.00 |
| Jul 5, 1994 | 4.00 |
| Jul 1, 1994 | 4.01 |
| Jun 30, 1994 | 4.02 |
| Jun 29, 1994 | 4.03 |
| Jun 28, 1994 | 4.05 |
| Jun 27, 1994 | 4.06 |
| Jun 24, 1994 | 4.08 |
| Jun 23, 1994 | 4.09 |
| Jun 22, 1994 | 4.10 |