Eagle Materials (EXP) Market Cap to FCF (2009 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Market Cap to FCF |
|---|---|---|---|---|---|
| 1 | Crh Public | 72.73 Bn | 70.50 Bn | 2.05 Bn | 24.25 |
| 2 | Vulcan Materials | 36.98 Bn | 36.86 Bn | 422.70 Mn | 33.12 |
| 3 | Martin Marietta Materials | 35.07 Bn | 34.80 Bn | 310.00 Mn | 33.92 |
| 4 | Amrize | 30.09 Bn | 28.98 Bn | 211.00 Mn | 22.81 |
| 5 | James Hardie Industries | 12.61 Bn | 12.15 Bn | 523.40 Mn | 61.26 |
| 6 | Eagle Materials | 7.08 Bn | 6.78 Bn | 106.33 Mn | 35.87 |
| 7 | Knife River | 4.45 Bn | 4.38 Bn | -2.77 Mn | -856.71 |
| 8 | United States Lime & Minerals | 3.26 Bn | 2.88 Bn | 41.75 Mn | 35.68 |
| 9 | Tecnoglass | 1.92 Bn | 1.83 Bn | 95.83 Mn | 257.46 |
| 10 | Smith Midland | 170.03 Mn | 158.14 Mn | 5.52 Mn | 34.26 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 32.34 |
| May 21, 2026 | 32.26 |
| May 20, 2026 | 27.75 |
| May 19, 2026 | 27.53 |
| May 18, 2026 | 27.38 |
| May 15, 2026 | 27.08 |
| May 14, 2026 | 28.15 |
| May 13, 2026 | 27.73 |
| May 12, 2026 | 28.10 |
| May 11, 2026 | 28.51 |
| May 8, 2026 | 29.28 |
| May 7, 2026 | 29.45 |
| May 6, 2026 | 30.20 |
| May 5, 2026 | 29.18 |
| May 4, 2026 | 28.49 |
| May 1, 2026 | 29.33 |
| Apr 30, 2026 | 29.23 |
| Apr 29, 2026 | 28.46 |
| Apr 28, 2026 | 28.86 |
| Apr 27, 2026 | 29.20 |
| Apr 24, 2026 | 29.04 |
| Apr 23, 2026 | 28.99 |
| Apr 22, 2026 | 28.39 |
| Apr 21, 2026 | 28.62 |
| Apr 20, 2026 | 28.66 |
| Apr 17, 2026 | 28.00 |
| Apr 16, 2026 | 27.48 |
| Apr 15, 2026 | 27.42 |
| Apr 14, 2026 | 28.04 |
| Apr 13, 2026 | 28.08 |
| Apr 10, 2026 | 27.75 |
| Apr 9, 2026 | 27.44 |
| Apr 8, 2026 | 27.23 |
| Apr 7, 2026 | 25.75 |
| Apr 6, 2026 | 25.83 |
| Apr 2, 2026 | 26.15 |
| Apr 1, 2026 | 26.56 |
| Mar 31, 2026 | 26.35 |
| Mar 30, 2026 | 25.25 |
| Mar 27, 2026 | 25.36 |
| Mar 26, 2026 | 25.59 |
| Mar 25, 2026 | 25.97 |
| Mar 24, 2026 | 25.43 |
| Mar 23, 2026 | 25.38 |
| Mar 20, 2026 | 24.08 |
| Mar 19, 2026 | 24.62 |
| Mar 18, 2026 | 25.53 |
| Mar 17, 2026 | 26.22 |
| Mar 16, 2026 | 26.05 |
| Mar 13, 2026 | 25.94 |
| Mar 12, 2026 | 25.93 |
| Mar 11, 2026 | 26.60 |
| Mar 10, 2026 | 26.96 |
| Mar 9, 2026 | 27.33 |
| Mar 6, 2026 | 27.38 |
| Mar 5, 2026 | 28.60 |
| Mar 4, 2026 | 29.41 |
| Mar 3, 2026 | 29.75 |
| Mar 2, 2026 | 30.49 |
| Feb 27, 2026 | 31.13 |
| Feb 26, 2026 | 31.47 |
| Feb 25, 2026 | 30.92 |
| Feb 24, 2026 | 32.23 |
| Feb 23, 2026 | 31.33 |
| Feb 20, 2026 | 32.73 |
| Feb 19, 2026 | 32.61 |
| Feb 18, 2026 | 32.20 |
| Feb 17, 2026 | 31.96 |
| Feb 13, 2026 | 32.71 |
| Feb 12, 2026 | 32.37 |
| Feb 11, 2026 | 31.95 |
| Feb 10, 2026 | 32.03 |
| Feb 9, 2026 | 31.58 |
| Feb 6, 2026 | 31.42 |
| Feb 5, 2026 | 31.05 |
| Feb 4, 2026 | 31.90 |
| Feb 3, 2026 | 30.54 |
| Feb 2, 2026 | 29.14 |
| Jan 30, 2026 | 28.35 |
| Jan 29, 2026 | 29.49 |
| Jan 28, 2026 | 30.31 |
| Jan 27, 2026 | 30.54 |
| Jan 26, 2026 | 30.84 |
| Jan 23, 2026 | 31.12 |
| Jan 22, 2026 | 31.48 |
| Jan 21, 2026 | 31.32 |
| Jan 20, 2026 | 31.46 |
| Jan 16, 2026 | 32.25 |
| Jan 15, 2026 | 32.10 |
| Jan 14, 2026 | 32.25 |
| Jan 13, 2026 | 33.09 |
| Jan 12, 2026 | 33.42 |
| Jan 9, 2026 | 32.78 |
| Jan 8, 2026 | 30.74 |
| Jan 7, 2026 | 29.01 |
| Jan 6, 2026 | 30.15 |
| Jan 5, 2026 | 30.08 |
| Jan 2, 2026 | 29.41 |
| Dec 31, 2025 | 28.75 |
| Dec 30, 2025 | 28.01 |
| Dec 29, 2025 | 28.33 |
| Dec 26, 2025 | 28.64 |
| Dec 24, 2025 | 28.51 |
| Dec 23, 2025 | 28.47 |
| Dec 22, 2025 | 28.57 |
| Dec 19, 2025 | 28.99 |
| Dec 18, 2025 | 29.81 |
| Dec 17, 2025 | 29.34 |
| Dec 16, 2025 | 29.69 |
| Dec 15, 2025 | 29.71 |
| Dec 12, 2025 | 30.22 |
| Dec 11, 2025 | 30.00 |
| Dec 10, 2025 | 29.93 |
| Dec 9, 2025 | 28.81 |
| Dec 8, 2025 | 29.26 |
| Dec 5, 2025 | 29.60 |
| Dec 4, 2025 | 29.57 |
| Dec 3, 2025 | 29.85 |
| Dec 2, 2025 | 29.52 |
| Dec 1, 2025 | 29.47 |
| Nov 28, 2025 | 29.81 |
| Nov 26, 2025 | 29.48 |
| Nov 25, 2025 | 29.25 |
| Nov 24, 2025 | 28.14 |
| Nov 21, 2025 | 27.95 |
| Nov 20, 2025 | 26.99 |
| Nov 19, 2025 | 27.15 |
| Nov 18, 2025 | 26.81 |
| Nov 17, 2025 | 26.52 |
| Nov 14, 2025 | 26.93 |
| Nov 13, 2025 | 27.04 |
| Nov 12, 2025 | 27.63 |
| Nov 11, 2025 | 27.41 |
| Nov 10, 2025 | 27.57 |
| Nov 7, 2025 | 27.58 |
| Nov 6, 2025 | 27.39 |
| Nov 5, 2025 | 27.62 |
| Nov 4, 2025 | 27.77 |
| Nov 3, 2025 | 27.43 |
| Oct 31, 2025 | 28.30 |
| Oct 30, 2025 | 28.60 |
| Oct 29, 2025 | 31.07 |
| Oct 28, 2025 | 30.74 |
| Oct 27, 2025 | 31.12 |
| Oct 24, 2025 | 31.07 |
| Oct 23, 2025 | 31.18 |
| Oct 22, 2025 | 31.21 |
| Oct 21, 2025 | 32.04 |
| Oct 20, 2025 | 31.68 |
| Oct 17, 2025 | 31.62 |
| Oct 16, 2025 | 31.78 |
| Oct 15, 2025 | 32.23 |
| Oct 14, 2025 | 31.84 |
| Oct 13, 2025 | 30.60 |
| Oct 10, 2025 | 30.43 |
| Oct 9, 2025 | 31.19 |
| Oct 8, 2025 | 31.80 |
| Oct 7, 2025 | 30.95 |
| Oct 6, 2025 | 31.47 |
| Oct 3, 2025 | 31.26 |
| Oct 2, 2025 | 31.15 |
| Oct 1, 2025 | 30.78 |
| Sep 30, 2025 | 31.06 |
| Sep 29, 2025 | 24.19 |
| Sep 26, 2025 | 24.11 |
| Sep 25, 2025 | 23.65 |
| Sep 24, 2025 | 23.52 |
| Sep 23, 2025 | 23.73 |
| Sep 22, 2025 | 23.68 |
| Sep 19, 2025 | 24.00 |
| Sep 18, 2025 | 24.52 |
| Sep 17, 2025 | 23.88 |
| Sep 16, 2025 | 24.29 |
| Sep 15, 2025 | 24.37 |
| Sep 12, 2025 | 24.21 |
| Sep 11, 2025 | 24.64 |
| Sep 10, 2025 | 23.96 |
| Sep 9, 2025 | 23.74 |
| Sep 8, 2025 | 24.65 |
| Sep 5, 2025 | 25.15 |
| Sep 4, 2025 | 24.15 |
| Sep 3, 2025 | 23.25 |
| Sep 2, 2025 | 23.35 |
| Aug 29, 2025 | 23.97 |
| Aug 28, 2025 | 23.92 |
| Aug 27, 2025 | 24.45 |
| Aug 26, 2025 | 24.62 |
| Aug 25, 2025 | 24.57 |
| Aug 22, 2025 | 24.82 |
| Aug 21, 2025 | 23.55 |
| Aug 20, 2025 | 23.48 |
| Aug 19, 2025 | 24.21 |
| Aug 18, 2025 | 23.89 |
| Aug 15, 2025 | 24.23 |
| Aug 14, 2025 | 24.38 |
| Aug 13, 2025 | 25.04 |
| Aug 12, 2025 | 24.26 |
| Aug 11, 2025 | 23.07 |
| Aug 8, 2025 | 23.37 |
| Aug 7, 2025 | 23.28 |
| Aug 6, 2025 | 22.91 |
| Aug 5, 2025 | 23.40 |
| Aug 4, 2025 | 23.15 |
| Aug 1, 2025 | 22.88 |
| Jul 31, 2025 | 23.28 |
| Jul 30, 2025 | 23.66 |
| Jul 29, 2025 | 23.62 |
| Jul 28, 2025 | 22.93 |
| Jul 25, 2025 | 23.48 |
| Jul 24, 2025 | 22.84 |
| Jul 23, 2025 | 22.99 |
| Jul 22, 2025 | 22.59 |
| Jul 21, 2025 | 22.06 |
| Jul 18, 2025 | 22.33 |
| Jul 17, 2025 | 22.42 |
| Jul 16, 2025 | 21.99 |
| Jul 15, 2025 | 22.17 |
| Jul 14, 2025 | 22.90 |
| Jul 11, 2025 | 23.19 |
| Jul 10, 2025 | 23.53 |
| Jul 9, 2025 | 22.78 |
| Jul 8, 2025 | 22.34 |
| Jul 7, 2025 | 21.99 |
| Jul 3, 2025 | 22.23 |
| Jul 2, 2025 | 22.19 |
| Jul 1, 2025 | 21.71 |
| Jun 30, 2025 | 20.98 |
| Jun 27, 2025 | 19.35 |
| Jun 26, 2025 | 19.18 |
| Jun 25, 2025 | 18.98 |
| Jun 24, 2025 | 19.46 |
| Jun 23, 2025 | 19.04 |
| Jun 20, 2025 | 18.59 |
| Jun 18, 2025 | 18.48 |
| Jun 17, 2025 | 18.30 |
| Jun 16, 2025 | 18.64 |
| Jun 13, 2025 | 18.51 |
| Jun 12, 2025 | 19.14 |
| Jun 11, 2025 | 18.72 |
| Jun 10, 2025 | 19.23 |
| Jun 9, 2025 | 19.08 |
| Jun 6, 2025 | 18.93 |
| Jun 5, 2025 | 19.00 |
| Jun 4, 2025 | 18.99 |
| Jun 3, 2025 | 19.02 |
| Jun 2, 2025 | 18.70 |
| May 30, 2025 | 19.11 |
| May 29, 2025 | 19.37 |
| May 28, 2025 | 19.21 |
| May 27, 2025 | 20.60 |
| May 23, 2025 | 20.25 |
| May 22, 2025 | 20.19 |
| May 21, 2025 | 20.29 |
| May 20, 2025 | 20.85 |
| May 19, 2025 | 22.86 |
| May 16, 2025 | 22.67 |
| May 15, 2025 | 22.16 |
| May 14, 2025 | 22.15 |
| May 13, 2025 | 22.48 |
| May 12, 2025 | 22.63 |
| May 9, 2025 | 21.75 |
| May 8, 2025 | 21.72 |
| May 7, 2025 | 21.25 |
| May 6, 2025 | 21.77 |
| May 5, 2025 | 22.19 |
| May 2, 2025 | 22.11 |
| May 1, 2025 | 21.52 |
| Apr 30, 2025 | 21.39 |
| Apr 29, 2025 | 20.95 |
| Apr 28, 2025 | 20.91 |
| Apr 25, 2025 | 20.68 |
| Apr 24, 2025 | 20.91 |
| Apr 23, 2025 | 20.43 |
| Apr 22, 2025 | 20.18 |
| Apr 21, 2025 | 19.73 |
| Apr 17, 2025 | 20.44 |
| Apr 16, 2025 | 20.45 |
| Apr 15, 2025 | 21.14 |
| Apr 14, 2025 | 21.44 |
| Apr 11, 2025 | 21.14 |
| Apr 10, 2025 | 20.46 |
| Apr 9, 2025 | 21.27 |
| Apr 8, 2025 | 19.46 |
| Apr 7, 2025 | 20.04 |
| Apr 4, 2025 | 20.53 |
| Apr 3, 2025 | 21.60 |
| Apr 2, 2025 | 22.22 |
| Apr 1, 2025 | 21.49 |
| Mar 31, 2025 | 20.97 |
| Mar 28, 2025 | 19.91 |
| Mar 27, 2025 | 20.35 |
| Mar 26, 2025 | 20.62 |
| Mar 25, 2025 | 20.61 |
| Mar 24, 2025 | 20.53 |
| Mar 21, 2025 | 19.66 |
| Mar 20, 2025 | 19.58 |
| Mar 19, 2025 | 19.66 |
| Mar 18, 2025 | 19.38 |
| Mar 17, 2025 | 19.52 |
| Mar 14, 2025 | 19.22 |
| Mar 13, 2025 | 18.70 |
| Mar 12, 2025 | 18.88 |
| Mar 11, 2025 | 19.05 |
| Mar 10, 2025 | 19.45 |
| Mar 7, 2025 | 19.25 |
| Mar 6, 2025 | 19.90 |
| Mar 5, 2025 | 19.90 |
| Mar 4, 2025 | 19.38 |
| Mar 3, 2025 | 19.71 |
| Feb 28, 2025 | 20.38 |
| Feb 27, 2025 | 20.21 |
| Feb 26, 2025 | 20.58 |
| Feb 25, 2025 | 20.52 |
| Feb 24, 2025 | 20.44 |
| Feb 21, 2025 | 20.20 |
| Feb 20, 2025 | 20.99 |
| Feb 19, 2025 | 21.67 |
| Feb 18, 2025 | 22.57 |
| Feb 14, 2025 | 22.75 |
| Feb 13, 2025 | 22.57 |
| Feb 12, 2025 | 22.19 |
| Feb 11, 2025 | 22.98 |
| Feb 10, 2025 | 23.07 |
| Feb 7, 2025 | 23.06 |
| Feb 6, 2025 | 23.42 |
| Feb 5, 2025 | 23.01 |
| Feb 4, 2025 | 22.83 |
| Feb 3, 2025 | 22.87 |
| Jan 31, 2025 | 23.13 |
| Jan 30, 2025 | 23.38 |
| Jan 29, 2025 | 22.87 |
| Jan 28, 2025 | 23.28 |
| Jan 27, 2025 | 23.40 |
| Jan 24, 2025 | 23.62 |
| Jan 23, 2025 | 23.54 |
| Jan 22, 2025 | 23.23 |
| Jan 21, 2025 | 23.24 |
| Jan 17, 2025 | 23.14 |
| Jan 16, 2025 | 22.93 |
| Jan 15, 2025 | 22.61 |
| Jan 14, 2025 | 21.89 |
| Jan 13, 2025 | 21.58 |
| Jan 10, 2025 | 21.18 |
| Jan 8, 2025 | 21.53 |
| Jan 7, 2025 | 21.54 |
| Jan 6, 2025 | 22.00 |
| Jan 3, 2025 | 22.30 |
| Jan 2, 2025 | 22.00 |
| Dec 31, 2024 | 22.24 |
| Dec 30, 2024 | 17.90 |
| Dec 27, 2024 | 18.11 |
| Dec 26, 2024 | 18.29 |
| Dec 24, 2024 | 18.17 |
| Dec 23, 2024 | 18.07 |
| Dec 20, 2024 | 18.03 |
| Dec 19, 2024 | 18.17 |
| Dec 18, 2024 | 18.67 |
| Dec 17, 2024 | 19.34 |
| Dec 16, 2024 | 19.46 |
| Dec 13, 2024 | 19.84 |
| Dec 12, 2024 | 20.15 |
| Dec 11, 2024 | 20.21 |
| Dec 10, 2024 | 20.15 |
| Dec 9, 2024 | 20.69 |
| Dec 6, 2024 | 21.54 |
| Dec 5, 2024 | 21.78 |
| Dec 4, 2024 | 21.91 |
| Dec 3, 2024 | 21.97 |
| Dec 2, 2024 | 22.05 |
| Nov 29, 2024 | 22.43 |
| Nov 27, 2024 | 22.21 |
| Nov 26, 2024 | 22.50 |
| Nov 25, 2024 | 22.89 |
| Nov 22, 2024 | 22.82 |
| Nov 21, 2024 | 22.44 |
| Nov 20, 2024 | 21.80 |
| Nov 19, 2024 | 21.76 |
| Nov 18, 2024 | 21.80 |
| Nov 15, 2024 | 21.87 |
| Nov 14, 2024 | 22.19 |
| Nov 13, 2024 | 22.38 |
| Nov 12, 2024 | 22.53 |
| Nov 11, 2024 | 22.77 |
| Nov 8, 2024 | 22.64 |
| Nov 7, 2024 | 22.62 |
| Nov 6, 2024 | 22.71 |
| Nov 5, 2024 | 21.47 |
| Nov 4, 2024 | 20.93 |
| Nov 1, 2024 | 20.87 |
| Oct 31, 2024 | 20.73 |
| Oct 30, 2024 | 20.93 |
| Oct 29, 2024 | 20.54 |
| Oct 28, 2024 | 20.99 |
| Oct 25, 2024 | 20.92 |
| Oct 24, 2024 | 21.02 |
| Oct 23, 2024 | 20.80 |
| Oct 22, 2024 | 20.98 |
| Oct 21, 2024 | 21.57 |
| Oct 18, 2024 | 21.99 |
| Oct 17, 2024 | 22.10 |
| Oct 16, 2024 | 21.83 |
| Oct 15, 2024 | 21.47 |
| Oct 14, 2024 | 21.59 |
| Oct 11, 2024 | 21.20 |
| Oct 10, 2024 | 21.01 |
| Oct 9, 2024 | 21.28 |
| Oct 8, 2024 | 20.95 |
| Oct 7, 2024 | 20.67 |
| Oct 4, 2024 | 20.53 |
| Oct 3, 2024 | 20.69 |
| Oct 2, 2024 | 20.44 |
| Oct 1, 2024 | 20.61 |
| Sep 30, 2024 | 20.88 |
| Sep 27, 2024 | 22.01 |
| Sep 26, 2024 | 21.86 |
| Sep 25, 2024 | 21.73 |
| Sep 24, 2024 | 21.95 |
| Sep 23, 2024 | 22.14 |
| Sep 20, 2024 | 22.12 |
| Sep 19, 2024 | 22.46 |
| Sep 18, 2024 | 21.82 |
| Sep 17, 2024 | 21.59 |
| Sep 16, 2024 | 21.42 |
| Sep 13, 2024 | 20.82 |
| Sep 12, 2024 | 20.43 |
| Sep 11, 2024 | 19.44 |
| Sep 10, 2024 | 19.25 |
| Sep 9, 2024 | 18.67 |
| Sep 6, 2024 | 18.52 |
| Sep 5, 2024 | 18.33 |
| Sep 4, 2024 | 18.53 |
| Sep 3, 2024 | 18.82 |
| Aug 30, 2024 | 19.82 |
| Aug 29, 2024 | 19.59 |
| Aug 28, 2024 | 19.38 |
| Aug 27, 2024 | 19.68 |
| Aug 26, 2024 | 20.43 |
| Aug 23, 2024 | 20.44 |
| Aug 22, 2024 | 19.58 |
| Aug 21, 2024 | 19.64 |
| Aug 20, 2024 | 19.14 |
| Aug 19, 2024 | 19.20 |
| Aug 16, 2024 | 19.01 |
| Aug 15, 2024 | 19.32 |
| Aug 14, 2024 | 18.76 |
| Aug 13, 2024 | 18.88 |
| Aug 12, 2024 | 18.41 |
| Aug 9, 2024 | 18.65 |
| Aug 8, 2024 | 18.82 |
| Aug 7, 2024 | 18.30 |
| Aug 6, 2024 | 18.90 |
| Aug 5, 2024 | 18.75 |
| Aug 2, 2024 | 19.50 |
| Aug 1, 2024 | 20.13 |
| Jul 31, 2024 | 20.94 |
| Jul 30, 2024 | 20.43 |
| Jul 29, 2024 | 19.13 |
| Jul 26, 2024 | 18.92 |
| Jul 25, 2024 | 18.12 |
| Jul 24, 2024 | 17.49 |
| Jul 23, 2024 | 18.46 |
| Jul 22, 2024 | 18.06 |
| Jul 19, 2024 | 17.68 |
| Jul 18, 2024 | 17.68 |
| Jul 17, 2024 | 17.73 |
| Jul 16, 2024 | 18.90 |
| Jul 15, 2024 | 17.93 |
| Jul 12, 2024 | 17.65 |
| Jul 11, 2024 | 17.48 |
| Jul 10, 2024 | 16.70 |
| Jul 9, 2024 | 16.33 |
| Jul 8, 2024 | 16.41 |
| Jul 5, 2024 | 16.52 |
| Jul 3, 2024 | 16.73 |
| Jul 2, 2024 | 16.49 |
| Jul 1, 2024 | 16.48 |
| Jun 28, 2024 | 17.06 |
| Jun 27, 2024 | 16.87 |
| Jun 26, 2024 | 16.84 |
| Jun 25, 2024 | 16.74 |
| Jun 24, 2024 | 17.06 |
| Jun 21, 2024 | 16.99 |
| Jun 20, 2024 | 17.01 |
| Jun 18, 2024 | 17.93 |
| Jun 17, 2024 | 18.05 |
| Jun 14, 2024 | 17.78 |
| Jun 13, 2024 | 18.12 |
| Jun 12, 2024 | 17.99 |
| Jun 11, 2024 | 17.52 |
| Jun 10, 2024 | 17.70 |
| Jun 7, 2024 | 17.63 |
| Jun 6, 2024 | 17.84 |
| Jun 5, 2024 | 18.04 |
| Jun 4, 2024 | 17.60 |
| Jun 3, 2024 | 17.82 |
| May 31, 2024 | 18.24 |
| May 30, 2024 | 18.32 |
| May 29, 2024 | 17.95 |
| May 28, 2024 | 18.22 |
| May 24, 2024 | 18.70 |
| May 23, 2024 | 18.49 |
| May 22, 2024 | 18.74 |
| May 21, 2024 | 19.01 |
| May 20, 2024 | 20.16 |
| May 17, 2024 | 20.11 |
| May 16, 2024 | 20.26 |
| May 15, 2024 | 21.50 |
| May 14, 2024 | 21.08 |
| May 13, 2024 | 21.01 |
| May 10, 2024 | 21.12 |
| May 9, 2024 | 20.97 |
| May 8, 2024 | 20.98 |
| May 7, 2024 | 21.06 |
| May 6, 2024 | 20.93 |
| May 3, 2024 | 20.49 |
| May 2, 2024 | 20.16 |
| May 1, 2024 | 19.82 |
| Apr 30, 2024 | 19.67 |
| Apr 29, 2024 | 20.27 |
| Apr 26, 2024 | 20.14 |
| Apr 25, 2024 | 19.93 |
| Apr 24, 2024 | 19.86 |
| Apr 23, 2024 | 19.89 |
| Apr 22, 2024 | 19.22 |
| Apr 19, 2024 | 18.69 |
| Apr 18, 2024 | 19.02 |
| Apr 17, 2024 | 19.21 |
| Apr 16, 2024 | 19.52 |
| Apr 15, 2024 | 19.61 |
| Apr 12, 2024 | 20.00 |
| Apr 11, 2024 | 20.18 |
| Apr 10, 2024 | 19.86 |
| Apr 9, 2024 | 20.34 |
| Apr 8, 2024 | 20.89 |
| Apr 5, 2024 | 20.93 |
| Apr 4, 2024 | 20.40 |
| Apr 3, 2024 | 20.87 |
| Apr 2, 2024 | 20.72 |
| Apr 1, 2024 | 21.17 |
| Mar 28, 2024 | 22.03 |
| Mar 27, 2024 | 21.82 |
| Mar 26, 2024 | 21.90 |
| Mar 25, 2024 | 21.74 |
| Mar 22, 2024 | 21.69 |
| Mar 21, 2024 | 21.46 |
| Mar 20, 2024 | 21.20 |
| Mar 19, 2024 | 20.61 |
| Mar 18, 2024 | 20.26 |
| Mar 15, 2024 | 20.23 |
| Mar 14, 2024 | 20.30 |
| Mar 13, 2024 | 20.27 |
| Mar 12, 2024 | 20.63 |
| Mar 11, 2024 | 20.40 |
| Mar 8, 2024 | 20.83 |
| Mar 7, 2024 | 21.04 |
| Mar 6, 2024 | 20.77 |
| Mar 5, 2024 | 20.67 |
| Mar 4, 2024 | 20.97 |
| Mar 1, 2024 | 20.77 |
| Feb 29, 2024 | 20.56 |
| Feb 28, 2024 | 20.33 |
| Feb 27, 2024 | 20.36 |
| Feb 26, 2024 | 20.35 |
| Feb 23, 2024 | 20.16 |
| Feb 22, 2024 | 20.23 |
| Feb 21, 2024 | 19.64 |
| Feb 20, 2024 | 19.63 |
| Feb 16, 2024 | 19.99 |
| Feb 15, 2024 | 20.19 |
| Feb 14, 2024 | 19.89 |
| Feb 13, 2024 | 19.49 |
| Feb 12, 2024 | 19.97 |
| Feb 9, 2024 | 19.72 |
| Feb 8, 2024 | 19.73 |
| Feb 7, 2024 | 19.48 |
| Feb 6, 2024 | 19.12 |
| Feb 5, 2024 | 18.94 |
| Feb 2, 2024 | 19.15 |
| Feb 1, 2024 | 18.96 |
| Jan 31, 2024 | 18.35 |
| Jan 30, 2024 | 18.55 |
| Jan 29, 2024 | 18.19 |
| Jan 26, 2024 | 17.50 |
| Jan 25, 2024 | 17.22 |
| Jan 24, 2024 | 16.82 |
| Jan 23, 2024 | 16.74 |
| Jan 22, 2024 | 16.99 |
| Jan 19, 2024 | 16.58 |
| Jan 18, 2024 | 16.35 |
| Jan 17, 2024 | 16.12 |
| Jan 16, 2024 | 16.23 |
| Jan 12, 2024 | 16.45 |
| Jan 11, 2024 | 16.59 |
| Jan 10, 2024 | 16.66 |
| Jan 9, 2024 | 16.50 |
| Jan 8, 2024 | 16.53 |
| Jan 5, 2024 | 16.22 |
| Jan 4, 2024 | 16.01 |
| Jan 3, 2024 | 15.93 |
| Jan 2, 2024 | 16.25 |
| Dec 29, 2023 | 16.91 |
| Dec 28, 2023 | 17.03 |
| Dec 27, 2023 | 17.16 |
| Dec 26, 2023 | 17.10 |
| Dec 22, 2023 | 16.96 |
| Dec 21, 2023 | 16.81 |
| Dec 20, 2023 | 16.80 |
| Dec 19, 2023 | 17.03 |
| Dec 18, 2023 | 16.95 |
| Dec 15, 2023 | 16.97 |
| Dec 14, 2023 | 16.96 |
| Dec 13, 2023 | 16.03 |
| Dec 12, 2023 | 15.90 |
| Dec 11, 2023 | 15.70 |
| Dec 8, 2023 | 15.76 |
| Dec 7, 2023 | 15.69 |
| Dec 6, 2023 | 15.40 |
| Dec 5, 2023 | 15.21 |
| Dec 4, 2023 | 15.45 |
| Dec 1, 2023 | 15.44 |
| Nov 30, 2023 | 15.10 |
| Nov 29, 2023 | 15.01 |
| Nov 28, 2023 | 14.82 |
| Nov 27, 2023 | 15.09 |
| Nov 24, 2023 | 14.95 |
| Nov 22, 2023 | 14.87 |
| Nov 21, 2023 | 14.76 |
| Nov 20, 2023 | 14.66 |
| Nov 17, 2023 | 14.66 |
| Nov 16, 2023 | 14.41 |
| Nov 15, 2023 | 14.42 |
| Nov 14, 2023 | 14.55 |
| Nov 13, 2023 | 13.99 |
| Nov 10, 2023 | 13.99 |
| Nov 9, 2023 | 13.77 |
| Nov 8, 2023 | 13.85 |
| Nov 7, 2023 | 13.72 |
| Nov 6, 2023 | 13.75 |
| Nov 3, 2023 | 13.76 |
| Nov 2, 2023 | 13.46 |
| Nov 1, 2023 | 13.23 |
| Oct 31, 2023 | 12.83 |
| Oct 30, 2023 | 12.76 |
| Oct 27, 2023 | 12.32 |
| Oct 26, 2023 | 12.31 |
| Oct 25, 2023 | 12.68 |
| Oct 24, 2023 | 12.97 |
| Oct 23, 2023 | 12.87 |
| Oct 20, 2023 | 12.93 |
| Oct 19, 2023 | 13.12 |
| Oct 18, 2023 | 13.28 |
| Oct 17, 2023 | 13.92 |
| Oct 16, 2023 | 13.92 |
| Oct 13, 2023 | 13.72 |
| Oct 12, 2023 | 13.85 |
| Oct 11, 2023 | 14.32 |
| Oct 10, 2023 | 14.15 |
| Oct 9, 2023 | 14.10 |
| Oct 6, 2023 | 14.11 |
| Oct 5, 2023 | 13.96 |
| Oct 4, 2023 | 13.96 |
| Oct 3, 2023 | 13.47 |
| Oct 2, 2023 | 13.75 |
| Sep 29, 2023 | 13.78 |
| Sep 28, 2023 | 13.98 |
| Sep 27, 2023 | 13.79 |
| Sep 26, 2023 | 13.48 |
| Sep 25, 2023 | 13.54 |
| Sep 22, 2023 | 13.45 |
| Sep 21, 2023 | 13.58 |
| Sep 20, 2023 | 14.17 |
| Sep 19, 2023 | 14.36 |
| Sep 18, 2023 | 14.40 |
| Sep 15, 2023 | 14.40 |
| Sep 14, 2023 | 14.73 |
| Sep 13, 2023 | 14.65 |
| Sep 12, 2023 | 14.91 |
| Sep 11, 2023 | 15.07 |
| Sep 8, 2023 | 14.93 |
| Sep 7, 2023 | 14.95 |
| Sep 6, 2023 | 15.21 |
| Sep 5, 2023 | 15.23 |
| Sep 1, 2023 | 16.12 |
| Aug 31, 2023 | 15.67 |
| Aug 30, 2023 | 15.55 |
| Aug 29, 2023 | 15.42 |
| Aug 28, 2023 | 15.03 |
| Aug 25, 2023 | 14.87 |
| Aug 24, 2023 | 14.65 |
| Aug 23, 2023 | 14.93 |
| Aug 22, 2023 | 14.74 |
| Aug 21, 2023 | 14.60 |
| Aug 18, 2023 | 14.52 |
| Aug 17, 2023 | 14.62 |
| Aug 16, 2023 | 15.13 |
| Aug 15, 2023 | 15.24 |
| Aug 14, 2023 | 15.32 |
| Aug 11, 2023 | 15.19 |
| Aug 10, 2023 | 15.27 |
| Aug 9, 2023 | 15.48 |
| Aug 8, 2023 | 15.69 |
| Aug 7, 2023 | 15.81 |
| Aug 4, 2023 | 15.57 |
| Aug 3, 2023 | 15.48 |
| Aug 2, 2023 | 15.52 |
| Aug 1, 2023 | 15.50 |
| Jul 31, 2023 | 15.26 |
| Jul 28, 2023 | 15.09 |
| Jul 27, 2023 | 15.17 |
| Jul 26, 2023 | 15.71 |
| Jul 25, 2023 | 15.75 |
| Jul 24, 2023 | 15.68 |
| Jul 21, 2023 | 15.80 |
| Jul 20, 2023 | 15.94 |
| Jul 19, 2023 | 15.94 |
| Jul 18, 2023 | 15.97 |
| Jul 17, 2023 | 15.86 |
| Jul 14, 2023 | 15.54 |
| Jul 13, 2023 | 15.54 |
| Jul 12, 2023 | 15.19 |
| Jul 11, 2023 | 15.19 |
| Jul 10, 2023 | 15.08 |
| Jul 7, 2023 | 14.87 |
| Jul 6, 2023 | 14.79 |
| Jul 5, 2023 | 15.23 |
| Jul 3, 2023 | 15.37 |
| Jun 30, 2023 | 15.43 |
| Jun 29, 2023 | 15.77 |
| Jun 28, 2023 | 15.51 |
| Jun 27, 2023 | 15.35 |
| Jun 26, 2023 | 14.91 |
| Jun 23, 2023 | 14.87 |
| Jun 22, 2023 | 14.83 |
| Jun 21, 2023 | 14.88 |
| Jun 20, 2023 | 14.67 |
| Jun 16, 2023 | 14.53 |
| Jun 15, 2023 | 14.45 |
| Jun 14, 2023 | 14.22 |
| Jun 13, 2023 | 14.22 |
| Jun 12, 2023 | 14.11 |
| Jun 9, 2023 | 14.19 |
| Jun 8, 2023 | 14.36 |
| Jun 7, 2023 | 14.21 |
| Jun 6, 2023 | 14.19 |
| Jun 5, 2023 | 14.19 |
| Jun 2, 2023 | 14.42 |
| Jun 1, 2023 | 13.91 |
| May 31, 2023 | 13.89 |
| May 30, 2023 | 14.04 |
| May 26, 2023 | 14.17 |
| May 25, 2023 | 14.20 |
| May 24, 2023 | 14.06 |
| May 23, 2023 | 14.22 |
| May 22, 2023 | 14.25 |
| May 19, 2023 | 14.26 |
| May 18, 2023 | 14.16 |
| May 17, 2023 | 13.70 |
| May 16, 2023 | 13.50 |
| May 15, 2023 | 13.61 |
| May 12, 2023 | 13.50 |
| May 11, 2023 | 13.46 |
| May 10, 2023 | 13.55 |
| May 9, 2023 | 13.54 |
| May 8, 2023 | 13.64 |
| May 5, 2023 | 13.65 |
| May 4, 2023 | 13.34 |
| May 3, 2023 | 12.85 |
| May 2, 2023 | 12.77 |
| May 1, 2023 | 12.70 |
| Apr 28, 2023 | 12.64 |
| Apr 27, 2023 | 12.52 |
| Apr 26, 2023 | 12.24 |
| Apr 25, 2023 | 12.40 |
| Apr 24, 2023 | 12.55 |
| Apr 21, 2023 | 12.44 |
| Apr 20, 2023 | 12.64 |
| Apr 19, 2023 | 12.46 |
| Apr 18, 2023 | 12.25 |
| Apr 17, 2023 | 12.25 |
| Apr 14, 2023 | 12.26 |
| Apr 13, 2023 | 12.34 |
| Apr 12, 2023 | 12.19 |
| Apr 11, 2023 | 12.09 |
| Apr 10, 2023 | 11.93 |
| Apr 6, 2023 | 11.62 |
| Apr 5, 2023 | 11.72 |
| Apr 4, 2023 | 12.21 |
| Apr 3, 2023 | 12.57 |
| Mar 31, 2023 | 12.51 |
| Mar 30, 2023 | 11.01 |
| Mar 29, 2023 | 10.96 |
| Mar 28, 2023 | 10.87 |
| Mar 27, 2023 | 10.68 |
| Mar 24, 2023 | 10.56 |
| Mar 23, 2023 | 10.57 |
| Mar 22, 2023 | 10.53 |
| Mar 21, 2023 | 10.66 |
| Mar 20, 2023 | 10.29 |
| Mar 17, 2023 | 10.03 |
| Mar 16, 2023 | 10.31 |
| Mar 15, 2023 | 10.01 |
| Mar 14, 2023 | 10.40 |
| Mar 13, 2023 | 10.18 |
| Mar 10, 2023 | 10.34 |
| Mar 9, 2023 | 10.68 |
| Mar 8, 2023 | 11.00 |
| Mar 7, 2023 | 10.98 |
| Mar 6, 2023 | 11.05 |
| Mar 3, 2023 | 11.22 |
| Mar 2, 2023 | 11.07 |
| Mar 1, 2023 | 10.90 |
| Feb 28, 2023 | 10.67 |
| Feb 27, 2023 | 10.64 |
| Feb 24, 2023 | 10.55 |
| Feb 23, 2023 | 10.64 |
| Feb 22, 2023 | 10.61 |
| Feb 21, 2023 | 10.47 |
| Feb 17, 2023 | 10.94 |
| Feb 16, 2023 | 10.91 |
| Feb 15, 2023 | 11.13 |
| Feb 14, 2023 | 10.97 |
| Feb 13, 2023 | 11.03 |
| Feb 10, 2023 | 10.93 |
| Feb 9, 2023 | 10.97 |
| Feb 8, 2023 | 11.18 |
| Feb 7, 2023 | 11.40 |
| Feb 6, 2023 | 11.20 |
| Feb 3, 2023 | 11.30 |
| Feb 2, 2023 | 11.50 |
| Feb 1, 2023 | 11.26 |
| Jan 31, 2023 | 11.11 |
| Jan 30, 2023 | 10.76 |
| Jan 27, 2023 | 10.73 |
| Jan 26, 2023 | 10.57 |
| Jan 25, 2023 | 11.01 |
| Jan 24, 2023 | 10.89 |
| Jan 23, 2023 | 10.81 |
| Jan 20, 2023 | 10.68 |
| Jan 19, 2023 | 10.46 |
| Jan 18, 2023 | 10.76 |
| Jan 17, 2023 | 10.82 |
| Jan 13, 2023 | 10.97 |
| Jan 12, 2023 | 10.83 |
| Jan 11, 2023 | 10.90 |
| Jan 10, 2023 | 10.62 |
| Jan 9, 2023 | 10.64 |
| Jan 6, 2023 | 10.88 |
| Jan 5, 2023 | 10.46 |
| Jan 4, 2023 | 10.51 |
| Jan 3, 2023 | 10.26 |
| Dec 30, 2022 | 10.72 |
| Dec 29, 2022 | 10.81 |
| Dec 28, 2022 | 10.64 |
| Dec 27, 2022 | 10.82 |
| Dec 23, 2022 | 10.77 |
| Dec 22, 2022 | 10.60 |
| Dec 21, 2022 | 10.79 |
| Dec 20, 2022 | 10.65 |
| Dec 19, 2022 | 10.60 |
| Dec 16, 2022 | 10.90 |
| Dec 15, 2022 | 10.90 |
| Dec 14, 2022 | 11.26 |
| Dec 13, 2022 | 11.37 |
| Dec 12, 2022 | 11.06 |
| Dec 9, 2022 | 11.06 |
| Dec 8, 2022 | 10.96 |
| Dec 7, 2022 | 10.79 |
| Dec 6, 2022 | 10.81 |
| Dec 5, 2022 | 10.74 |
| Dec 2, 2022 | 11.02 |
| Dec 1, 2022 | 11.05 |
| Nov 30, 2022 | 11.00 |
| Nov 29, 2022 | 10.72 |
| Nov 28, 2022 | 10.70 |
| Nov 25, 2022 | 10.86 |
| Nov 23, 2022 | 10.84 |
| Nov 22, 2022 | 10.85 |
| Nov 21, 2022 | 10.62 |
| Nov 18, 2022 | 10.55 |
| Nov 17, 2022 | 10.30 |
| Nov 16, 2022 | 10.39 |
| Nov 15, 2022 | 10.41 |
| Nov 14, 2022 | 10.37 |
| Nov 11, 2022 | 10.79 |
| Nov 10, 2022 | 10.55 |
| Nov 9, 2022 | 9.80 |
| Nov 8, 2022 | 10.09 |
| Nov 7, 2022 | 9.98 |
| Nov 4, 2022 | 9.88 |
| Nov 3, 2022 | 9.66 |
| Nov 2, 2022 | 9.51 |
| Nov 1, 2022 | 9.85 |
| Oct 31, 2022 | 9.87 |
| Oct 28, 2022 | 9.95 |
| Oct 27, 2022 | 9.79 |
| Oct 26, 2022 | 9.69 |
| Oct 25, 2022 | 9.89 |
| Oct 24, 2022 | 9.39 |
| Oct 21, 2022 | 9.17 |
| Oct 20, 2022 | 8.98 |
| Oct 19, 2022 | 9.14 |
| Oct 18, 2022 | 9.52 |
| Oct 17, 2022 | 9.23 |
| Oct 14, 2022 | 8.96 |
| Oct 13, 2022 | 9.31 |
| Oct 12, 2022 | 9.16 |
| Oct 11, 2022 | 9.13 |
| Oct 10, 2022 | 9.01 |
| Oct 7, 2022 | 8.93 |
| Oct 6, 2022 | 9.20 |
| Oct 5, 2022 | 9.41 |
| Oct 4, 2022 | 9.38 |
| Oct 3, 2022 | 8.92 |
| Sep 30, 2022 | 8.65 |
| Sep 29, 2022 | 8.91 |
| Sep 28, 2022 | 8.93 |
| Sep 27, 2022 | 8.65 |
| Sep 26, 2022 | 8.74 |
| Sep 23, 2022 | 8.84 |
| Sep 22, 2022 | 9.08 |
| Sep 21, 2022 | 9.22 |
| Sep 20, 2022 | 9.38 |
| Sep 19, 2022 | 9.64 |
| Sep 16, 2022 | 9.33 |
| Sep 15, 2022 | 9.55 |
| Sep 14, 2022 | 9.60 |
| Sep 13, 2022 | 9.78 |
| Sep 12, 2022 | 10.17 |
| Sep 9, 2022 | 10.13 |
| Sep 8, 2022 | 9.96 |
| Sep 7, 2022 | 9.92 |
| Sep 6, 2022 | 9.65 |
| Sep 2, 2022 | 9.74 |
| Sep 1, 2022 | 9.78 |
| Aug 31, 2022 | 10.01 |
| Aug 30, 2022 | 10.09 |
| Aug 29, 2022 | 10.24 |
| Aug 26, 2022 | 10.25 |
| Aug 25, 2022 | 10.73 |
| Aug 24, 2022 | 10.60 |
| Aug 23, 2022 | 10.64 |
| Aug 22, 2022 | 10.58 |
| Aug 19, 2022 | 10.98 |
| Aug 18, 2022 | 11.26 |
| Aug 17, 2022 | 11.21 |
| Aug 16, 2022 | 11.36 |
| Aug 15, 2022 | 11.32 |
| Aug 12, 2022 | 11.36 |
| Aug 11, 2022 | 11.12 |
| Aug 10, 2022 | 10.95 |
| Aug 9, 2022 | 10.66 |
| Aug 8, 2022 | 10.78 |
| Aug 5, 2022 | 10.70 |
| Aug 4, 2022 | 10.69 |
| Aug 3, 2022 | 10.53 |
| Aug 2, 2022 | 10.32 |
| Aug 1, 2022 | 10.54 |
| Jul 29, 2022 | 10.58 |
| Jul 28, 2022 | 10.36 |
| Jul 27, 2022 | 10.55 |
| Jul 26, 2022 | 10.26 |
| Jul 25, 2022 | 10.25 |
| Jul 22, 2022 | 10.18 |
| Jul 21, 2022 | 10.24 |
| Jul 20, 2022 | 10.06 |
| Jul 19, 2022 | 10.07 |
| Jul 18, 2022 | 9.75 |
| Jul 15, 2022 | 9.55 |
| Jul 14, 2022 | 9.42 |
| Jul 13, 2022 | 9.47 |
| Jul 12, 2022 | 9.60 |
| Jul 11, 2022 | 9.44 |
| Jul 8, 2022 | 9.38 |
| Jul 7, 2022 | 9.46 |
| Jul 6, 2022 | 9.30 |
| Jul 5, 2022 | 9.28 |
| Jul 1, 2022 | 9.40 |
| Jun 30, 2022 | 9.20 |
| Jun 29, 2022 | 10.01 |
| Jun 28, 2022 | 10.08 |
| Jun 27, 2022 | 10.23 |
| Jun 24, 2022 | 9.85 |
| Jun 23, 2022 | 9.66 |
| Jun 22, 2022 | 9.85 |
| Jun 21, 2022 | 9.99 |
| Jun 17, 2022 | 10.02 |
| Jun 16, 2022 | 10.04 |
| Jun 15, 2022 | 11.00 |
| Jun 14, 2022 | 11.02 |
| Jun 13, 2022 | 10.82 |
| Jun 10, 2022 | 11.51 |
| Jun 9, 2022 | 11.93 |
| Jun 8, 2022 | 12.05 |
| Jun 7, 2022 | 12.46 |
| Jun 6, 2022 | 12.38 |
| Jun 3, 2022 | 12.24 |
| Jun 2, 2022 | 12.36 |
| Jun 1, 2022 | 11.94 |
| May 31, 2022 | 11.95 |
| May 27, 2022 | 12.31 |
| May 26, 2022 | 11.93 |
| May 25, 2022 | 11.56 |
| May 24, 2022 | 11.44 |
| May 23, 2022 | 11.49 |
| May 20, 2022 | 11.15 |
| May 19, 2022 | 11.55 |
| May 18, 2022 | 11.29 |
| May 17, 2022 | 11.65 |
| May 16, 2022 | 11.19 |
| May 13, 2022 | 11.26 |
| May 12, 2022 | 11.00 |
| May 11, 2022 | 10.61 |
| May 10, 2022 | 10.88 |
| May 9, 2022 | 11.28 |
| May 6, 2022 | 11.59 |
| May 5, 2022 | 11.80 |
| May 4, 2022 | 12.37 |
| May 3, 2022 | 11.81 |
| May 2, 2022 | 11.38 |
| Apr 29, 2022 | 11.29 |
| Apr 28, 2022 | 11.51 |
| Apr 27, 2022 | 11.27 |
| Apr 26, 2022 | 11.20 |
| Apr 25, 2022 | 11.53 |
| Apr 22, 2022 | 11.14 |
| Apr 21, 2022 | 11.57 |
| Apr 20, 2022 | 11.67 |
| Apr 19, 2022 | 11.23 |
| Apr 18, 2022 | 11.00 |
| Apr 14, 2022 | 11.33 |
| Apr 13, 2022 | 11.41 |
| Apr 12, 2022 | 11.31 |
| Apr 11, 2022 | 11.34 |
| Apr 8, 2022 | 11.36 |
| Apr 7, 2022 | 11.09 |
| Apr 6, 2022 | 11.16 |
| Apr 5, 2022 | 11.56 |
| Apr 4, 2022 | 11.58 |
| Apr 1, 2022 | 11.53 |
| Mar 31, 2022 | 11.75 |
| Mar 30, 2022 | 11.23 |
| Mar 29, 2022 | 11.66 |
| Mar 28, 2022 | 11.37 |
| Mar 25, 2022 | 11.24 |
| Mar 24, 2022 | 11.12 |
| Mar 23, 2022 | 10.78 |
| Mar 22, 2022 | 11.03 |
| Mar 21, 2022 | 11.34 |
| Mar 18, 2022 | 11.32 |
| Mar 17, 2022 | 11.45 |
| Mar 16, 2022 | 11.36 |
| Mar 15, 2022 | 11.52 |
| Mar 14, 2022 | 11.51 |
| Mar 11, 2022 | 11.40 |
| Mar 10, 2022 | 11.64 |
| Mar 9, 2022 | 11.56 |
| Mar 8, 2022 | 10.95 |
| Mar 7, 2022 | 10.83 |
| Mar 4, 2022 | 11.52 |
| Mar 3, 2022 | 11.58 |
| Mar 2, 2022 | 11.73 |
| Mar 1, 2022 | 11.24 |
| Feb 28, 2022 | 11.75 |
| Feb 25, 2022 | 11.79 |
| Feb 24, 2022 | 11.46 |
| Feb 23, 2022 | 11.28 |
| Feb 22, 2022 | 11.67 |
| Feb 18, 2022 | 11.89 |
| Feb 17, 2022 | 12.04 |
| Feb 16, 2022 | 12.41 |
| Feb 15, 2022 | 12.33 |
| Feb 14, 2022 | 11.99 |
| Feb 11, 2022 | 12.18 |
| Feb 10, 2022 | 12.29 |
| Feb 9, 2022 | 12.40 |
| Feb 8, 2022 | 12.32 |
| Feb 7, 2022 | 12.15 |
| Feb 4, 2022 | 12.27 |
| Feb 3, 2022 | 12.33 |
| Feb 2, 2022 | 12.71 |
| Feb 1, 2022 | 12.66 |
| Jan 31, 2022 | 12.53 |
| Jan 28, 2022 | 12.35 |
| Jan 27, 2022 | 12.13 |
| Jan 26, 2022 | 12.27 |
| Jan 25, 2022 | 12.16 |
| Jan 24, 2022 | 12.53 |
| Jan 21, 2022 | 12.43 |
| Jan 20, 2022 | 12.74 |
| Jan 19, 2022 | 12.98 |
| Jan 18, 2022 | 13.29 |
| Jan 14, 2022 | 13.64 |
| Jan 13, 2022 | 13.98 |
| Jan 12, 2022 | 13.97 |
| Jan 11, 2022 | 13.91 |
| Jan 10, 2022 | 13.64 |
| Jan 7, 2022 | 13.83 |
| Jan 6, 2022 | 13.96 |
| Jan 5, 2022 | 14.05 |
| Jan 4, 2022 | 14.34 |
| Jan 3, 2022 | 14.17 |
| Dec 31, 2021 | 14.30 |
| Dec 30, 2021 | 13.65 |
| Dec 29, 2021 | 13.81 |
| Dec 28, 2021 | 13.67 |
| Dec 27, 2021 | 13.67 |
| Dec 23, 2021 | 13.45 |
| Dec 22, 2021 | 13.32 |
| Dec 21, 2021 | 13.24 |
| Dec 20, 2021 | 12.69 |
| Dec 17, 2021 | 13.14 |
| Dec 16, 2021 | 13.28 |
| Dec 15, 2021 | 13.32 |
| Dec 14, 2021 | 13.25 |
| Dec 13, 2021 | 13.17 |
| Dec 10, 2021 | 13.54 |
| Dec 9, 2021 | 13.41 |
| Dec 8, 2021 | 13.52 |
| Dec 7, 2021 | 13.36 |
| Dec 6, 2021 | 12.96 |
| Dec 3, 2021 | 12.79 |
| Dec 2, 2021 | 13.03 |
| Dec 1, 2021 | 12.55 |
| Nov 30, 2021 | 12.68 |
| Nov 29, 2021 | 13.25 |
| Nov 26, 2021 | 13.10 |
| Nov 24, 2021 | 13.51 |
| Nov 23, 2021 | 13.52 |
| Nov 22, 2021 | 13.28 |
| Nov 19, 2021 | 13.26 |
| Nov 18, 2021 | 13.21 |
| Nov 17, 2021 | 13.19 |
| Nov 16, 2021 | 13.34 |
| Nov 15, 2021 | 13.32 |
| Nov 12, 2021 | 13.47 |
| Nov 11, 2021 | 13.13 |
| Nov 10, 2021 | 13.00 |
| Nov 9, 2021 | 13.34 |
| Nov 8, 2021 | 13.19 |
| Nov 5, 2021 | 12.80 |
| Nov 4, 2021 | 12.54 |
| Nov 3, 2021 | 12.54 |
| Nov 2, 2021 | 12.81 |
| Nov 1, 2021 | 12.40 |
| Oct 29, 2021 | 12.20 |
| Oct 28, 2021 | 12.24 |
| Oct 27, 2021 | 11.35 |
| Oct 26, 2021 | 11.70 |
| Oct 25, 2021 | 11.96 |
| Oct 22, 2021 | 11.63 |
| Oct 21, 2021 | 11.71 |
| Oct 20, 2021 | 11.74 |
| Oct 19, 2021 | 11.51 |
| Oct 18, 2021 | 11.89 |
| Oct 15, 2021 | 11.61 |
| Oct 14, 2021 | 11.63 |
| Oct 13, 2021 | 11.39 |
| Oct 12, 2021 | 11.27 |
| Oct 11, 2021 | 11.08 |
| Oct 8, 2021 | 11.28 |
| Oct 7, 2021 | 11.26 |
| Oct 6, 2021 | 11.05 |
| Oct 5, 2021 | 11.00 |
| Oct 4, 2021 | 11.14 |
| Oct 1, 2021 | 11.09 |
| Sep 30, 2021 | 10.79 |
| Sep 29, 2021 | 9.24 |
| Sep 28, 2021 | 9.30 |
| Sep 27, 2021 | 9.50 |
| Sep 24, 2021 | 9.20 |
| Sep 23, 2021 | 9.17 |
| Sep 22, 2021 | 9.05 |
| Sep 21, 2021 | 8.92 |
| Sep 20, 2021 | 8.98 |
| Sep 17, 2021 | 9.14 |
| Sep 16, 2021 | 9.19 |
| Sep 15, 2021 | 9.77 |
| Sep 14, 2021 | 9.75 |
| Sep 13, 2021 | 10.01 |
| Sep 10, 2021 | 9.88 |
| Sep 9, 2021 | 9.92 |
| Sep 8, 2021 | 9.91 |
| Sep 7, 2021 | 10.14 |
| Sep 3, 2021 | 10.48 |
| Sep 2, 2021 | 10.68 |
| Sep 1, 2021 | 10.59 |
| Aug 31, 2021 | 10.65 |
| Aug 30, 2021 | 10.66 |
| Aug 27, 2021 | 10.67 |
| Aug 26, 2021 | 10.60 |
| Aug 25, 2021 | 10.66 |
| Aug 24, 2021 | 10.45 |
| Aug 23, 2021 | 10.30 |
| Aug 20, 2021 | 10.22 |
| Aug 19, 2021 | 10.13 |
| Aug 18, 2021 | 10.26 |
| Aug 17, 2021 | 10.27 |
| Aug 16, 2021 | 10.38 |
| Aug 13, 2021 | 10.42 |
| Aug 12, 2021 | 10.53 |
| Aug 11, 2021 | 10.53 |
| Aug 10, 2021 | 10.18 |
| Aug 9, 2021 | 9.87 |
| Aug 6, 2021 | 9.87 |
| Aug 5, 2021 | 9.77 |
| Aug 4, 2021 | 9.68 |
| Aug 3, 2021 | 9.72 |
| Aug 2, 2021 | 9.56 |
| Jul 30, 2021 | 9.60 |
| Jul 29, 2021 | 9.70 |
| Jul 28, 2021 | 9.50 |
| Jul 27, 2021 | 9.07 |
| Jul 26, 2021 | 9.15 |
| Jul 23, 2021 | 9.26 |
| Jul 22, 2021 | 9.15 |
| Jul 21, 2021 | 9.31 |
| Jul 20, 2021 | 9.13 |
| Jul 19, 2021 | 8.90 |
| Jul 16, 2021 | 9.19 |
| Jul 15, 2021 | 9.38 |
| Jul 14, 2021 | 9.40 |
| Jul 13, 2021 | 9.39 |
| Jul 12, 2021 | 9.55 |
| Jul 9, 2021 | 9.47 |
| Jul 8, 2021 | 9.27 |
| Jul 7, 2021 | 9.52 |
| Jul 6, 2021 | 9.47 |
| Jul 2, 2021 | 9.66 |
| Jul 1, 2021 | 9.72 |
| Jun 30, 2021 | 9.65 |
| Jun 29, 2021 | 9.92 |
| Jun 28, 2021 | 10.03 |
| Jun 25, 2021 | 10.09 |
| Jun 24, 2021 | 10.11 |
| Jun 23, 2021 | 9.97 |
| Jun 22, 2021 | 9.97 |
| Jun 21, 2021 | 9.91 |
| Jun 18, 2021 | 9.59 |
| Jun 17, 2021 | 9.72 |
| Jun 16, 2021 | 10.21 |
| Jun 15, 2021 | 10.37 |
| Jun 14, 2021 | 10.61 |
| Jun 11, 2021 | 10.66 |
| Jun 10, 2021 | 10.51 |
| Jun 9, 2021 | 10.75 |
| Jun 8, 2021 | 10.76 |
| Jun 7, 2021 | 10.58 |
| Jun 4, 2021 | 10.37 |
| Jun 3, 2021 | 10.32 |
| Jun 2, 2021 | 10.18 |
| Jun 1, 2021 | 10.40 |
| May 28, 2021 | 10.35 |
| May 27, 2021 | 10.45 |
| May 26, 2021 | 10.25 |
| May 25, 2021 | 10.11 |
| May 24, 2021 | 10.22 |
| May 21, 2021 | 10.18 |
| May 20, 2021 | 9.99 |
| May 19, 2021 | 9.82 |
| May 18, 2021 | 10.41 |
| May 17, 2021 | 10.70 |
| May 14, 2021 | 10.69 |
| May 13, 2021 | 10.59 |
| May 12, 2021 | 10.24 |
| May 11, 2021 | 10.64 |
| May 10, 2021 | 10.52 |
| May 7, 2021 | 10.37 |
| May 6, 2021 | 10.18 |
| May 5, 2021 | 10.16 |
| May 4, 2021 | 10.02 |
| May 3, 2021 | 9.89 |
| Apr 30, 2021 | 9.74 |
| Apr 29, 2021 | 10.06 |
| Apr 28, 2021 | 10.06 |
| Apr 27, 2021 | 10.08 |
| Apr 26, 2021 | 10.14 |
| Apr 23, 2021 | 9.91 |
| Apr 22, 2021 | 9.79 |
| Apr 21, 2021 | 10.03 |
| Apr 20, 2021 | 9.87 |
| Apr 19, 2021 | 10.10 |
| Apr 16, 2021 | 10.13 |
| Apr 15, 2021 | 10.05 |
| Apr 14, 2021 | 9.94 |
| Apr 13, 2021 | 9.88 |
| Apr 12, 2021 | 10.02 |
| Apr 9, 2021 | 9.79 |
| Apr 8, 2021 | 9.70 |
| Apr 7, 2021 | 9.66 |
| Apr 6, 2021 | 9.71 |
| Apr 5, 2021 | 9.73 |
| Apr 1, 2021 | 9.54 |
| Mar 31, 2021 | 9.48 |
| Mar 30, 2021 | 10.55 |
| Mar 29, 2021 | 10.27 |
| Mar 26, 2021 | 10.36 |
| Mar 25, 2021 | 10.14 |
| Mar 24, 2021 | 9.79 |
| Mar 23, 2021 | 9.70 |
| Mar 22, 2021 | 10.05 |
| Mar 19, 2021 | 10.25 |
| Mar 18, 2021 | 10.33 |
| Mar 17, 2021 | 10.48 |
| Mar 16, 2021 | 10.37 |
| Mar 15, 2021 | 10.63 |
| Mar 12, 2021 | 10.50 |
| Mar 11, 2021 | 10.50 |
| Mar 10, 2021 | 10.28 |
| Mar 9, 2021 | 9.97 |
| Mar 8, 2021 | 10.03 |
| Mar 5, 2021 | 9.92 |
| Mar 4, 2021 | 9.70 |
| Mar 3, 2021 | 9.81 |
| Mar 2, 2021 | 9.99 |
| Mar 1, 2021 | 10.12 |
| Feb 26, 2021 | 9.86 |
| Feb 25, 2021 | 9.72 |
| Feb 24, 2021 | 10.14 |
| Feb 23, 2021 | 9.84 |
| Feb 22, 2021 | 9.81 |
| Feb 19, 2021 | 9.87 |
| Feb 18, 2021 | 9.54 |
| Feb 17, 2021 | 9.61 |
| Feb 16, 2021 | 9.53 |
| Feb 12, 2021 | 9.66 |
| Feb 11, 2021 | 9.34 |
| Feb 10, 2021 | 9.27 |
| Feb 9, 2021 | 9.25 |
| Feb 8, 2021 | 9.35 |
| Feb 5, 2021 | 9.23 |
| Feb 4, 2021 | 9.22 |
| Feb 3, 2021 | 9.13 |
| Feb 2, 2021 | 9.11 |
| Feb 1, 2021 | 9.14 |
| Jan 29, 2021 | 8.65 |
| Jan 28, 2021 | 8.83 |
| Jan 27, 2021 | 8.52 |
| Jan 26, 2021 | 8.71 |
| Jan 25, 2021 | 8.94 |
| Jan 22, 2021 | 8.98 |
| Jan 21, 2021 | 8.96 |
| Jan 20, 2021 | 9.05 |
| Jan 19, 2021 | 8.90 |
| Jan 15, 2021 | 8.86 |
| Jan 14, 2021 | 8.79 |
| Jan 13, 2021 | 8.77 |
| Jan 12, 2021 | 9.08 |
| Jan 11, 2021 | 8.91 |
| Jan 8, 2021 | 8.89 |
| Jan 7, 2021 | 8.84 |
| Jan 6, 2021 | 8.72 |
| Jan 5, 2021 | 8.10 |
| Jan 4, 2021 | 7.84 |
| Dec 31, 2020 | 7.97 |
| Dec 30, 2020 | 9.18 |
| Dec 29, 2020 | 8.98 |
| Dec 28, 2020 | 9.03 |
| Dec 24, 2020 | 9.01 |
| Dec 23, 2020 | 8.96 |
| Dec 22, 2020 | 8.90 |
| Dec 21, 2020 | 8.94 |
| Dec 18, 2020 | 9.01 |
| Dec 17, 2020 | 9.01 |
| Dec 16, 2020 | 8.83 |
| Dec 15, 2020 | 8.87 |
| Dec 14, 2020 | 8.75 |
| Dec 11, 2020 | 8.88 |
| Dec 10, 2020 | 8.76 |
| Dec 9, 2020 | 8.74 |
| Dec 8, 2020 | 8.79 |
| Dec 7, 2020 | 8.74 |
| Dec 4, 2020 | 8.68 |
| Dec 3, 2020 | 8.67 |
| Dec 2, 2020 | 8.47 |
| Dec 1, 2020 | 8.56 |
| Nov 30, 2020 | 8.20 |
| Nov 27, 2020 | 8.37 |
| Nov 25, 2020 | 8.49 |
| Nov 24, 2020 | 8.67 |
| Nov 23, 2020 | 8.48 |
| Nov 20, 2020 | 8.35 |
| Nov 19, 2020 | 8.35 |
| Nov 18, 2020 | 8.21 |
| Nov 17, 2020 | 8.03 |
| Nov 16, 2020 | 8.09 |
| Nov 13, 2020 | 7.92 |
| Nov 12, 2020 | 7.84 |
| Nov 11, 2020 | 7.97 |
| Nov 10, 2020 | 8.08 |
| Nov 9, 2020 | 7.90 |
| Nov 6, 2020 | 8.03 |
| Nov 5, 2020 | 8.12 |
| Nov 4, 2020 | 7.96 |
| Nov 3, 2020 | 8.31 |
| Nov 2, 2020 | 7.99 |
| Oct 30, 2020 | 7.68 |
| Oct 29, 2020 | 7.73 |
| Oct 28, 2020 | 7.47 |
| Oct 27, 2020 | 7.86 |
| Oct 26, 2020 | 8.04 |
| Oct 23, 2020 | 8.22 |
| Oct 22, 2020 | 8.11 |
| Oct 21, 2020 | 8.06 |
| Oct 20, 2020 | 8.10 |
| Oct 19, 2020 | 8.22 |
| Oct 16, 2020 | 8.37 |
| Oct 15, 2020 | 8.30 |
| Oct 14, 2020 | 8.26 |
| Oct 13, 2020 | 8.11 |
| Oct 12, 2020 | 8.42 |
| Oct 9, 2020 | 8.41 |
| Oct 8, 2020 | 8.45 |
| Oct 7, 2020 | 8.23 |
| Oct 6, 2020 | 8.04 |
| Oct 5, 2020 | 8.04 |
| Oct 2, 2020 | 7.90 |
| Oct 1, 2020 | 7.83 |
| Sep 30, 2020 | 7.77 |
| Sep 29, 2020 | 11.36 |
| Sep 28, 2020 | 11.42 |
| Sep 25, 2020 | 11.02 |
| Sep 24, 2020 | 10.88 |
| Sep 23, 2020 | 11.21 |
| Sep 22, 2020 | 11.68 |
| Sep 21, 2020 | 11.47 |
| Sep 18, 2020 | 11.56 |
| Sep 17, 2020 | 11.95 |
| Sep 16, 2020 | 11.84 |
| Sep 15, 2020 | 11.57 |
| Sep 14, 2020 | 11.58 |
| Sep 11, 2020 | 11.19 |
| Sep 10, 2020 | 10.95 |
| Sep 9, 2020 | 10.88 |
| Sep 8, 2020 | 10.61 |
| Sep 4, 2020 | 11.04 |
| Sep 3, 2020 | 11.10 |
| Sep 2, 2020 | 11.52 |
| Sep 1, 2020 | 11.22 |
| Aug 31, 2020 | 11.01 |
| Aug 28, 2020 | 11.35 |
| Aug 27, 2020 | 11.19 |
| Aug 26, 2020 | 11.23 |
| Aug 25, 2020 | 11.14 |
| Aug 24, 2020 | 11.12 |
| Aug 21, 2020 | 11.01 |
| Aug 20, 2020 | 10.96 |
| Aug 19, 2020 | 11.12 |
| Aug 18, 2020 | 11.20 |
| Aug 17, 2020 | 11.35 |
| Aug 14, 2020 | 11.39 |
| Aug 13, 2020 | 11.26 |
| Aug 12, 2020 | 11.30 |
| Aug 11, 2020 | 11.36 |
| Aug 10, 2020 | 11.41 |
| Aug 7, 2020 | 11.30 |
| Aug 6, 2020 | 11.11 |
| Aug 5, 2020 | 11.26 |
| Aug 4, 2020 | 11.08 |
| Aug 3, 2020 | 11.09 |
| Jul 31, 2020 | 10.80 |
| Jul 30, 2020 | 11.00 |
| Jul 29, 2020 | 10.91 |
| Jul 28, 2020 | 10.67 |
| Jul 27, 2020 | 11.09 |
| Jul 24, 2020 | 10.73 |
| Jul 23, 2020 | 10.63 |
| Jul 22, 2020 | 10.50 |
| Jul 21, 2020 | 10.49 |
| Jul 20, 2020 | 10.16 |
| Jul 17, 2020 | 10.27 |
| Jul 16, 2020 | 10.13 |
| Jul 15, 2020 | 9.96 |
| Jul 14, 2020 | 9.77 |
| Jul 13, 2020 | 9.57 |
| Jul 10, 2020 | 9.55 |
| Jul 9, 2020 | 9.35 |
| Jul 8, 2020 | 9.61 |
| Jul 7, 2020 | 9.63 |
| Jul 6, 2020 | 9.79 |
| Jul 2, 2020 | 9.52 |
| Jul 1, 2020 | 9.19 |
| Jun 30, 2020 | 9.45 |
| Jun 29, 2020 | 11.09 |
| Jun 26, 2020 | 10.84 |
| Jun 25, 2020 | 11.07 |
| Jun 24, 2020 | 10.71 |
| Jun 23, 2020 | 11.16 |
| Jun 22, 2020 | 10.97 |
| Jun 19, 2020 | 11.01 |
| Jun 18, 2020 | 11.48 |
| Jun 17, 2020 | 11.48 |
| Jun 16, 2020 | 11.87 |
| Jun 15, 2020 | 10.82 |
| Jun 12, 2020 | 10.47 |
| Jun 11, 2020 | 10.27 |
| Jun 10, 2020 | 11.42 |
| Jun 9, 2020 | 11.67 |
| Jun 8, 2020 | 12.04 |
| Jun 5, 2020 | 12.04 |
| Jun 4, 2020 | 11.57 |
| Jun 3, 2020 | 11.41 |
| Jun 2, 2020 | 10.94 |
| Jun 1, 2020 | 10.55 |
| May 29, 2020 | 10.50 |
| May 28, 2020 | 10.69 |
| May 27, 2020 | 10.86 |
| May 26, 2020 | 10.75 |
| May 22, 2020 | 10.36 |
| May 21, 2020 | 10.39 |
| May 20, 2020 | 9.87 |
| May 19, 2020 | 9.47 |
| May 18, 2020 | 9.35 |
| May 15, 2020 | 8.40 |
| May 14, 2020 | 8.42 |
| May 13, 2020 | 8.17 |
| May 12, 2020 | 8.73 |
| May 11, 2020 | 8.78 |
| May 8, 2020 | 9.30 |
| May 7, 2020 | 8.88 |
| May 6, 2020 | 8.82 |
| May 5, 2020 | 9.32 |
| May 4, 2020 | 9.27 |
| May 1, 2020 | 9.23 |
| Apr 30, 2020 | 9.60 |
| Apr 29, 2020 | 9.87 |
| Apr 28, 2020 | 9.27 |
| Apr 27, 2020 | 8.75 |
| Apr 24, 2020 | 8.27 |
| Apr 23, 2020 | 8.35 |
| Apr 22, 2020 | 8.15 |
| Apr 21, 2020 | 8.08 |
| Apr 20, 2020 | 8.42 |
| Apr 17, 2020 | 8.93 |
| Apr 16, 2020 | 8.78 |
| Apr 15, 2020 | 9.33 |
| Apr 14, 2020 | 9.83 |
| Apr 13, 2020 | 9.99 |
| Apr 9, 2020 | 10.36 |
| Apr 8, 2020 | 9.32 |
| Apr 7, 2020 | 8.96 |
| Apr 6, 2020 | 8.61 |
| Apr 3, 2020 | 7.85 |
| Apr 2, 2020 | 8.49 |
| Apr 1, 2020 | 8.52 |
| Mar 31, 2020 | 9.19 |
| Mar 30, 2020 | 9.00 |
| Mar 27, 2020 | 8.65 |
| Mar 26, 2020 | 9.25 |
| Mar 25, 2020 | 8.82 |
| Mar 24, 2020 | 8.34 |
| Mar 23, 2020 | 7.13 |
| Mar 20, 2020 | 7.45 |
| Mar 19, 2020 | 8.59 |
| Mar 18, 2020 | 8.25 |
| Mar 17, 2020 | 8.95 |
| Mar 16, 2020 | 8.77 |
| Mar 13, 2020 | 10.70 |
| Mar 12, 2020 | 8.83 |
| Mar 11, 2020 | 10.50 |
| Mar 10, 2020 | 11.54 |
| Mar 9, 2020 | 11.08 |
| Mar 6, 2020 | 12.85 |
| Mar 5, 2020 | 13.55 |
| Mar 4, 2020 | 14.12 |
| Mar 3, 2020 | 13.46 |
| Mar 2, 2020 | 13.48 |
| Feb 28, 2020 | 13.03 |
| Feb 27, 2020 | 13.44 |
| Feb 26, 2020 | 13.96 |
| Feb 25, 2020 | 14.14 |
| Feb 24, 2020 | 14.83 |
| Feb 21, 2020 | 14.92 |
| Feb 20, 2020 | 14.70 |
| Feb 19, 2020 | 14.94 |
| Feb 18, 2020 | 14.88 |
| Feb 14, 2020 | 14.62 |
| Feb 13, 2020 | 14.47 |
| Feb 12, 2020 | 14.37 |
| Feb 11, 2020 | 14.49 |
| Feb 10, 2020 | 14.30 |
| Feb 7, 2020 | 14.25 |
| Feb 6, 2020 | 14.45 |
| Feb 5, 2020 | 15.16 |
| Feb 4, 2020 | 14.56 |
| Feb 3, 2020 | 15.33 |
| Jan 31, 2020 | 15.05 |
| Jan 30, 2020 | 15.20 |
| Jan 29, 2020 | 15.14 |
| Jan 28, 2020 | 15.43 |
| Jan 27, 2020 | 15.11 |
| Jan 24, 2020 | 15.22 |
| Jan 23, 2020 | 15.53 |
| Jan 22, 2020 | 15.43 |
| Jan 21, 2020 | 15.42 |
| Jan 17, 2020 | 15.38 |
| Jan 16, 2020 | 15.20 |
| Jan 15, 2020 | 14.97 |
| Jan 14, 2020 | 14.78 |
| Jan 13, 2020 | 14.94 |
| Jan 10, 2020 | 15.02 |
| Jan 9, 2020 | 15.05 |
| Jan 8, 2020 | 15.00 |
| Jan 7, 2020 | 14.93 |
| Jan 6, 2020 | 14.96 |
| Jan 3, 2020 | 15.01 |
| Jan 2, 2020 | 15.05 |
| Dec 31, 2019 | 14.96 |
| Dec 30, 2019 | 17.03 |
| Dec 27, 2019 | 17.34 |
| Dec 26, 2019 | 17.35 |
| Dec 24, 2019 | 17.17 |
| Dec 23, 2019 | 17.01 |
| Dec 20, 2019 | 17.12 |
| Dec 19, 2019 | 17.10 |
| Dec 18, 2019 | 17.24 |
| Dec 17, 2019 | 17.30 |
| Dec 16, 2019 | 17.19 |
| Dec 13, 2019 | 17.15 |
| Dec 12, 2019 | 17.19 |
| Dec 11, 2019 | 17.13 |
| Dec 10, 2019 | 17.03 |
| Dec 9, 2019 | 17.32 |
| Dec 6, 2019 | 17.62 |
| Dec 5, 2019 | 17.52 |
| Dec 4, 2019 | 17.42 |
| Dec 3, 2019 | 17.29 |
| Dec 2, 2019 | 17.28 |
| Nov 29, 2019 | 17.50 |
| Nov 27, 2019 | 17.90 |
| Nov 26, 2019 | 17.59 |
| Nov 25, 2019 | 17.31 |
| Nov 22, 2019 | 17.17 |
| Nov 21, 2019 | 17.44 |
| Nov 20, 2019 | 17.67 |
| Nov 19, 2019 | 17.64 |
| Nov 18, 2019 | 17.72 |
| Nov 15, 2019 | 17.62 |
| Nov 14, 2019 | 17.82 |
| Nov 13, 2019 | 17.59 |
| Nov 12, 2019 | 17.64 |
| Nov 11, 2019 | 17.45 |
| Nov 8, 2019 | 17.49 |
| Nov 7, 2019 | 17.73 |
| Nov 6, 2019 | 17.73 |
| Nov 5, 2019 | 17.69 |
| Nov 4, 2019 | 18.02 |
| Nov 1, 2019 | 18.01 |
| Oct 31, 2019 | 17.37 |
| Oct 30, 2019 | 17.42 |
| Oct 29, 2019 | 17.57 |
| Oct 28, 2019 | 17.85 |
| Oct 25, 2019 | 18.06 |
| Oct 24, 2019 | 18.00 |
| Oct 23, 2019 | 18.02 |
| Oct 22, 2019 | 18.15 |
| Oct 21, 2019 | 17.87 |
| Oct 18, 2019 | 17.57 |
| Oct 17, 2019 | 17.59 |
| Oct 16, 2019 | 17.38 |
| Oct 15, 2019 | 17.25 |
| Oct 14, 2019 | 17.23 |
| Oct 11, 2019 | 17.20 |
| Oct 10, 2019 | 17.16 |
| Oct 9, 2019 | 17.23 |
| Oct 8, 2019 | 16.82 |
| Oct 7, 2019 | 16.95 |
| Oct 4, 2019 | 16.93 |
| Oct 3, 2019 | 16.62 |
| Oct 2, 2019 | 16.62 |
| Oct 1, 2019 | 16.93 |
| Sep 30, 2019 | 17.11 |
| Sep 27, 2019 | 21.56 |
| Sep 26, 2019 | 21.99 |
| Sep 25, 2019 | 22.05 |
| Sep 24, 2019 | 21.75 |
| Sep 23, 2019 | 21.95 |
| Sep 20, 2019 | 21.94 |
| Sep 19, 2019 | 21.94 |
| Sep 18, 2019 | 21.63 |
| Sep 17, 2019 | 21.37 |
| Sep 16, 2019 | 21.69 |
| Sep 13, 2019 | 20.94 |
| Sep 12, 2019 | 20.97 |
| Sep 11, 2019 | 21.36 |
| Sep 10, 2019 | 21.08 |
| Sep 9, 2019 | 20.46 |
| Sep 6, 2019 | 20.56 |
| Sep 5, 2019 | 20.33 |
| Sep 4, 2019 | 20.38 |
| Sep 3, 2019 | 20.37 |
| Aug 30, 2019 | 20.35 |
| Aug 29, 2019 | 20.22 |
| Aug 28, 2019 | 19.79 |
| Aug 27, 2019 | 19.69 |
| Aug 26, 2019 | 19.75 |
| Aug 23, 2019 | 19.78 |
| Aug 22, 2019 | 19.46 |
| Aug 21, 2019 | 19.28 |
| Aug 20, 2019 | 19.19 |
| Aug 19, 2019 | 19.43 |
| Aug 16, 2019 | 19.64 |
| Aug 15, 2019 | 19.44 |
| Aug 14, 2019 | 19.90 |
| Aug 13, 2019 | 20.32 |
| Aug 12, 2019 | 20.25 |
| Aug 9, 2019 | 20.39 |
| Aug 8, 2019 | 21.03 |
| Aug 7, 2019 | 20.49 |
| Aug 6, 2019 | 20.40 |
| Aug 5, 2019 | 20.00 |
| Aug 2, 2019 | 19.81 |
| Aug 1, 2019 | 19.66 |
| Jul 31, 2019 | 20.01 |
| Jul 30, 2019 | 21.82 |
| Jul 29, 2019 | 21.15 |
| Jul 26, 2019 | 21.57 |
| Jul 25, 2019 | 21.40 |
| Jul 24, 2019 | 21.81 |
| Jul 23, 2019 | 21.19 |
| Jul 22, 2019 | 20.61 |
| Jul 19, 2019 | 20.79 |
| Jul 18, 2019 | 20.68 |
| Jul 17, 2019 | 20.89 |
| Jul 16, 2019 | 20.96 |
| Jul 15, 2019 | 20.91 |
| Jul 12, 2019 | 20.64 |
| Jul 11, 2019 | 20.31 |
| Jul 10, 2019 | 20.54 |
| Jul 9, 2019 | 21.02 |
| Jul 8, 2019 | 21.16 |
| Jul 5, 2019 | 21.61 |
| Jul 3, 2019 | 21.62 |
| Jul 2, 2019 | 21.30 |
| Jul 1, 2019 | 21.30 |
| Jun 28, 2019 | 23.82 |
| Jun 27, 2019 | 22.86 |
| Jun 26, 2019 | 22.80 |
| Jun 25, 2019 | 22.37 |
| Jun 24, 2019 | 22.38 |
| Jun 21, 2019 | 22.80 |
| Jun 20, 2019 | 22.72 |
| Jun 19, 2019 | 22.55 |
| Jun 18, 2019 | 22.75 |
| Jun 17, 2019 | 22.64 |
| Jun 14, 2019 | 22.55 |
| Jun 13, 2019 | 22.67 |
| Jun 12, 2019 | 22.02 |
| Jun 11, 2019 | 22.48 |
| Jun 10, 2019 | 23.20 |
| Jun 7, 2019 | 23.04 |
| Jun 6, 2019 | 23.05 |
| Jun 5, 2019 | 23.26 |
| Jun 4, 2019 | 23.37 |
| Jun 3, 2019 | 22.31 |
| May 31, 2019 | 22.12 |
| May 30, 2019 | 22.42 |
| May 29, 2019 | 22.36 |
| May 28, 2019 | 22.64 |
| May 24, 2019 | 22.51 |
| May 23, 2019 | 22.50 |
| May 22, 2019 | 22.99 |
| May 21, 2019 | 23.45 |
| May 20, 2019 | 23.20 |
| May 17, 2019 | 23.40 |
| May 16, 2019 | 23.54 |
| May 15, 2019 | 22.68 |
| May 14, 2019 | 22.54 |
| May 13, 2019 | 22.30 |
| May 10, 2019 | 22.89 |
| May 9, 2019 | 22.77 |
| May 8, 2019 | 22.87 |
| May 7, 2019 | 23.08 |
| May 6, 2019 | 23.25 |
| May 3, 2019 | 23.29 |
| May 2, 2019 | 22.99 |
| May 1, 2019 | 23.00 |
| Apr 30, 2019 | 23.36 |
| Apr 29, 2019 | 23.14 |
| Apr 26, 2019 | 23.36 |
| Apr 25, 2019 | 22.90 |
| Apr 24, 2019 | 23.27 |
| Apr 23, 2019 | 23.12 |
| Apr 22, 2019 | 23.22 |
| Apr 18, 2019 | 23.15 |
| Apr 17, 2019 | 21.67 |
| Apr 16, 2019 | 22.26 |
| Apr 15, 2019 | 22.17 |
| Apr 12, 2019 | 22.13 |
| Apr 11, 2019 | 21.75 |
| Apr 10, 2019 | 21.75 |
| Apr 9, 2019 | 21.71 |
| Apr 8, 2019 | 22.06 |
| Apr 5, 2019 | 22.05 |
| Apr 4, 2019 | 21.73 |
| Apr 3, 2019 | 21.41 |
| Apr 2, 2019 | 21.46 |
| Apr 1, 2019 | 21.51 |
| Mar 29, 2019 | 21.81 |
| Mar 28, 2019 | 18.97 |
| Mar 27, 2019 | 18.71 |
| Mar 26, 2019 | 18.54 |
| Mar 25, 2019 | 18.82 |
| Mar 22, 2019 | 18.44 |
| Mar 21, 2019 | 19.22 |
| Mar 20, 2019 | 18.57 |
| Mar 19, 2019 | 19.01 |
| Mar 18, 2019 | 18.83 |
| Mar 15, 2019 | 18.69 |
| Mar 14, 2019 | 18.53 |
| Mar 13, 2019 | 18.65 |
| Mar 12, 2019 | 19.72 |
| Mar 11, 2019 | 20.20 |
| Mar 8, 2019 | 20.45 |
| Mar 7, 2019 | 20.39 |
| Mar 6, 2019 | 20.48 |
| Mar 5, 2019 | 20.56 |
| Mar 4, 2019 | 20.73 |
| Mar 1, 2019 | 20.28 |
| Feb 28, 2019 | 19.77 |
| Feb 27, 2019 | 20.19 |
| Feb 26, 2019 | 20.30 |
| Feb 25, 2019 | 20.44 |
| Feb 22, 2019 | 20.53 |
| Feb 21, 2019 | 20.18 |
| Feb 20, 2019 | 20.15 |
| Feb 19, 2019 | 19.83 |
| Feb 15, 2019 | 19.70 |
| Feb 14, 2019 | 19.07 |
| Feb 13, 2019 | 18.98 |
| Feb 12, 2019 | 19.20 |
| Feb 11, 2019 | 18.74 |
| Feb 8, 2019 | 18.50 |
| Feb 7, 2019 | 18.57 |
| Feb 6, 2019 | 18.33 |
| Feb 5, 2019 | 18.89 |
| Feb 4, 2019 | 18.63 |
| Feb 1, 2019 | 18.95 |
| Jan 31, 2019 | 18.37 |
| Jan 30, 2019 | 18.25 |
| Jan 29, 2019 | 18.36 |
| Jan 28, 2019 | 17.79 |
| Jan 25, 2019 | 17.39 |
| Jan 24, 2019 | 17.22 |
| Jan 23, 2019 | 16.67 |
| Jan 22, 2019 | 17.61 |
| Jan 18, 2019 | 17.68 |
| Jan 17, 2019 | 17.02 |
| Jan 16, 2019 | 16.71 |
| Jan 15, 2019 | 16.61 |
| Jan 14, 2019 | 16.94 |
| Jan 11, 2019 | 16.99 |
| Jan 10, 2019 | 17.43 |
| Jan 9, 2019 | 17.58 |
| Jan 8, 2019 | 17.17 |
| Jan 7, 2019 | 17.01 |
| Jan 4, 2019 | 16.57 |
| Jan 3, 2019 | 16.00 |
| Jan 2, 2019 | 15.97 |
| Dec 31, 2018 | 15.79 |
| Dec 28, 2018 | 15.62 |
| Dec 27, 2018 | 15.65 |
| Dec 26, 2018 | 15.41 |
| Dec 24, 2018 | 14.79 |
| Dec 21, 2018 | 15.07 |
| Dec 20, 2018 | 15.28 |
| Dec 19, 2018 | 15.68 |
| Dec 18, 2018 | 15.79 |
| Dec 17, 2018 | 15.87 |
| Dec 14, 2018 | 15.75 |
| Dec 13, 2018 | 15.76 |
| Dec 12, 2018 | 16.69 |
| Dec 11, 2018 | 16.58 |
| Dec 10, 2018 | 16.99 |
| Dec 7, 2018 | 17.20 |
| Dec 6, 2018 | 17.49 |
| Dec 4, 2018 | 17.34 |
| Dec 3, 2018 | 18.70 |
| Nov 30, 2018 | 18.78 |
| Nov 29, 2018 | 18.83 |
| Nov 28, 2018 | 18.97 |
| Nov 27, 2018 | 18.56 |
| Nov 26, 2018 | 18.35 |
| Nov 23, 2018 | 17.90 |
| Nov 21, 2018 | 18.00 |
| Nov 20, 2018 | 17.47 |
| Nov 19, 2018 | 18.03 |
| Nov 16, 2018 | 18.65 |
| Nov 15, 2018 | 18.99 |
| Nov 14, 2018 | 18.86 |
| Nov 13, 2018 | 18.92 |
| Nov 12, 2018 | 18.95 |
| Nov 9, 2018 | 19.42 |
| Nov 8, 2018 | 19.66 |
| Nov 7, 2018 | 19.93 |
| Nov 6, 2018 | 20.02 |
| Nov 5, 2018 | 19.59 |
| Nov 2, 2018 | 19.94 |
| Nov 1, 2018 | 19.83 |
| Oct 31, 2018 | 18.99 |
| Oct 30, 2018 | 18.69 |
| Oct 29, 2018 | 16.92 |
| Oct 26, 2018 | 17.43 |
| Oct 25, 2018 | 17.61 |
| Oct 24, 2018 | 17.58 |
| Oct 23, 2018 | 18.21 |
| Oct 22, 2018 | 18.41 |
| Oct 19, 2018 | 18.75 |
| Oct 18, 2018 | 19.12 |
| Oct 17, 2018 | 19.81 |
| Oct 16, 2018 | 20.54 |
| Oct 15, 2018 | 20.54 |
| Oct 12, 2018 | 20.45 |
| Oct 11, 2018 | 20.50 |
| Oct 10, 2018 | 20.77 |
| Oct 9, 2018 | 21.34 |
| Oct 8, 2018 | 21.48 |
| Oct 5, 2018 | 21.10 |
| Oct 4, 2018 | 21.89 |
| Oct 3, 2018 | 22.18 |
| Oct 2, 2018 | 22.08 |
| Oct 1, 2018 | 22.10 |
| Sep 28, 2018 | 17.60 |
| Sep 27, 2018 | 17.51 |
| Sep 26, 2018 | 17.60 |
| Sep 25, 2018 | 17.91 |
| Sep 24, 2018 | 17.85 |
| Sep 21, 2018 | 18.02 |
| Sep 20, 2018 | 18.04 |
| Sep 19, 2018 | 17.98 |
| Sep 18, 2018 | 17.93 |
| Sep 17, 2018 | 17.88 |
| Sep 14, 2018 | 18.08 |
| Sep 13, 2018 | 18.17 |
| Sep 12, 2018 | 18.27 |
| Sep 11, 2018 | 18.10 |
| Sep 10, 2018 | 17.89 |
| Sep 7, 2018 | 18.42 |
| Sep 6, 2018 | 18.57 |
| Sep 5, 2018 | 18.78 |
| Sep 4, 2018 | 18.81 |
| Aug 31, 2018 | 19.06 |
| Aug 30, 2018 | 19.07 |
| Aug 29, 2018 | 19.30 |
| Aug 28, 2018 | 19.60 |
| Aug 27, 2018 | 19.77 |
| Aug 24, 2018 | 19.71 |
| Aug 23, 2018 | 19.72 |
| Aug 22, 2018 | 19.86 |
| Aug 21, 2018 | 19.75 |
| Aug 20, 2018 | 19.49 |
| Aug 17, 2018 | 19.49 |
| Aug 16, 2018 | 19.54 |
| Aug 15, 2018 | 19.64 |
| Aug 14, 2018 | 20.05 |
| Aug 13, 2018 | 19.90 |
| Aug 10, 2018 | 20.08 |
| Aug 9, 2018 | 20.34 |
| Aug 8, 2018 | 20.46 |
| Aug 7, 2018 | 20.72 |
| Aug 6, 2018 | 20.64 |
| Aug 3, 2018 | 20.58 |
| Aug 2, 2018 | 20.52 |
| Aug 1, 2018 | 20.18 |
| Jul 31, 2018 | 20.51 |
| Jul 30, 2018 | 21.04 |
| Jul 27, 2018 | 22.38 |
| Jul 26, 2018 | 21.83 |
| Jul 25, 2018 | 22.08 |
| Jul 24, 2018 | 22.55 |
| Jul 23, 2018 | 22.28 |
| Jul 20, 2018 | 22.33 |
| Jul 19, 2018 | 22.45 |
| Jul 18, 2018 | 22.23 |
| Jul 17, 2018 | 22.27 |
| Jul 16, 2018 | 22.00 |
| Jul 13, 2018 | 22.16 |
| Jul 12, 2018 | 22.04 |
| Jul 11, 2018 | 22.01 |
| Jul 10, 2018 | 22.23 |
| Jul 9, 2018 | 22.32 |
| Jul 6, 2018 | 22.20 |
| Jul 5, 2018 | 21.87 |
| Jul 3, 2018 | 21.80 |
| Jul 2, 2018 | 21.51 |
| Jun 29, 2018 | 21.09 |
| Jun 28, 2018 | 21.13 |
| Jun 27, 2018 | 21.15 |
| Jun 26, 2018 | 21.47 |
| Jun 25, 2018 | 21.56 |
| Jun 22, 2018 | 21.83 |
| Jun 21, 2018 | 21.80 |
| Jun 20, 2018 | 22.42 |
| Jun 19, 2018 | 22.31 |
| Jun 18, 2018 | 22.56 |
| Jun 15, 2018 | 22.54 |
| Jun 14, 2018 | 22.55 |
| Jun 13, 2018 | 22.69 |
| Jun 12, 2018 | 22.49 |
| Jun 11, 2018 | 22.44 |
| Jun 8, 2018 | 22.45 |
| Jun 7, 2018 | 22.32 |
| Jun 6, 2018 | 22.03 |
| Jun 5, 2018 | 21.91 |
| Jun 4, 2018 | 21.90 |
| Jun 1, 2018 | 21.73 |
| May 31, 2018 | 21.77 |
| May 30, 2018 | 21.73 |
| May 29, 2018 | 21.64 |
| May 25, 2018 | 21.52 |
| May 24, 2018 | 21.59 |
| May 23, 2018 | 21.88 |
| May 22, 2018 | 21.77 |
| May 21, 2018 | 22.01 |
| May 18, 2018 | 21.98 |
| May 17, 2018 | 21.34 |
| May 16, 2018 | 21.65 |
| May 15, 2018 | 21.72 |
| May 14, 2018 | 21.26 |
| May 11, 2018 | 21.30 |
| May 10, 2018 | 20.99 |
| May 9, 2018 | 21.02 |
| May 8, 2018 | 20.83 |
| May 7, 2018 | 20.45 |
| May 4, 2018 | 20.44 |
| May 3, 2018 | 20.14 |
| May 2, 2018 | 20.04 |
| May 1, 2018 | 19.71 |
| Apr 30, 2018 | 19.88 |
| Apr 27, 2018 | 20.40 |
| Apr 26, 2018 | 20.37 |
| Apr 25, 2018 | 20.18 |
| Apr 24, 2018 | 20.05 |
| Apr 23, 2018 | 20.42 |
| Apr 20, 2018 | 20.27 |
| Apr 19, 2018 | 20.34 |
| Apr 18, 2018 | 20.66 |
| Apr 17, 2018 | 20.56 |
| Apr 16, 2018 | 20.05 |
| Apr 13, 2018 | 19.89 |
| Apr 12, 2018 | 20.13 |
| Apr 11, 2018 | 20.19 |
| Apr 10, 2018 | 20.28 |
| Apr 9, 2018 | 19.76 |
| Apr 6, 2018 | 20.02 |
| Apr 5, 2018 | 20.55 |
| Apr 4, 2018 | 20.36 |
| Apr 3, 2018 | 20.16 |
| Apr 2, 2018 | 19.88 |
| Mar 29, 2018 | 20.27 |
| Mar 28, 2018 | 19.69 |
| Mar 27, 2018 | 20.11 |
| Mar 26, 2018 | 20.76 |
| Mar 23, 2018 | 19.53 |
| Mar 22, 2018 | 18.86 |
| Mar 21, 2018 | 19.22 |
| Mar 20, 2018 | 19.16 |
| Mar 19, 2018 | 19.27 |
| Mar 16, 2018 | 19.51 |
| Mar 15, 2018 | 19.41 |
| Mar 14, 2018 | 19.84 |
| Mar 13, 2018 | 20.16 |
| Mar 12, 2018 | 20.22 |
| Mar 9, 2018 | 20.21 |
| Mar 8, 2018 | 20.05 |
| Mar 7, 2018 | 20.26 |
| Mar 6, 2018 | 20.41 |
| Mar 5, 2018 | 20.11 |
| Mar 2, 2018 | 19.93 |
| Mar 1, 2018 | 19.88 |
| Feb 28, 2018 | 19.71 |
| Feb 27, 2018 | 20.14 |
| Feb 26, 2018 | 20.67 |
| Feb 23, 2018 | 20.52 |
| Feb 22, 2018 | 20.34 |
| Feb 21, 2018 | 19.98 |
| Feb 20, 2018 | 20.12 |
| Feb 16, 2018 | 20.21 |
| Feb 15, 2018 | 20.96 |
| Feb 14, 2018 | 20.47 |
| Feb 13, 2018 | 20.37 |
| Feb 12, 2018 | 20.32 |
| Feb 9, 2018 | 20.09 |
| Feb 8, 2018 | 19.92 |
| Feb 7, 2018 | 20.97 |
| Feb 6, 2018 | 20.94 |
| Feb 5, 2018 | 20.72 |
| Feb 2, 2018 | 21.50 |
| Feb 1, 2018 | 22.19 |
| Jan 31, 2018 | 22.04 |
| Jan 30, 2018 | 23.13 |
| Jan 29, 2018 | 23.21 |
| Jan 26, 2018 | 23.66 |
| Jan 25, 2018 | 23.34 |
| Jan 24, 2018 | 23.34 |
| Jan 23, 2018 | 23.23 |
| Jan 22, 2018 | 23.17 |
| Jan 19, 2018 | 23.01 |
| Jan 18, 2018 | 22.79 |
| Jan 17, 2018 | 22.98 |
| Jan 16, 2018 | 23.17 |
| Jan 12, 2018 | 23.61 |
| Jan 11, 2018 | 23.46 |
| Jan 10, 2018 | 22.98 |
| Jan 9, 2018 | 23.10 |
| Jan 8, 2018 | 23.53 |
| Jan 5, 2018 | 23.31 |
| Jan 4, 2018 | 23.01 |
| Jan 3, 2018 | 23.09 |
| Jan 2, 2018 | 23.03 |
| Dec 29, 2017 | 20.23 |
| Dec 28, 2017 | 20.05 |
| Dec 27, 2017 | 20.01 |
| Dec 26, 2017 | 19.87 |
| Dec 22, 2017 | 19.60 |
| Dec 21, 2017 | 19.72 |
| Dec 20, 2017 | 19.46 |
| Dec 19, 2017 | 19.32 |
| Dec 18, 2017 | 19.84 |
| Dec 15, 2017 | 19.48 |
| Dec 14, 2017 | 19.63 |
| Dec 13, 2017 | 20.09 |
| Dec 12, 2017 | 20.04 |
| Dec 11, 2017 | 20.53 |
| Dec 8, 2017 | 20.74 |
| Dec 7, 2017 | 20.41 |
| Dec 6, 2017 | 19.94 |
| Dec 5, 2017 | 19.87 |
| Dec 4, 2017 | 20.25 |
| Dec 1, 2017 | 19.88 |
| Nov 30, 2017 | 19.98 |
| Nov 29, 2017 | 19.33 |
| Nov 28, 2017 | 19.13 |
| Nov 27, 2017 | 18.69 |
| Nov 24, 2017 | 18.97 |
| Nov 22, 2017 | 18.96 |
| Nov 21, 2017 | 18.99 |
| Nov 20, 2017 | 18.84 |
| Nov 17, 2017 | 18.87 |
| Nov 16, 2017 | 18.78 |
| Nov 15, 2017 | 18.44 |
| Nov 14, 2017 | 18.63 |
| Nov 13, 2017 | 18.64 |
| Nov 10, 2017 | 18.50 |
| Nov 9, 2017 | 18.57 |
| Nov 8, 2017 | 18.63 |
| Nov 7, 2017 | 18.48 |
| Nov 6, 2017 | 18.53 |
| Nov 3, 2017 | 18.56 |
| Nov 2, 2017 | 18.53 |
| Nov 1, 2017 | 18.81 |
| Oct 31, 2017 | 18.85 |
| Oct 30, 2017 | 18.94 |
| Oct 27, 2017 | 19.16 |
| Oct 26, 2017 | 19.00 |
| Oct 25, 2017 | 18.76 |
| Oct 24, 2017 | 19.78 |
| Oct 23, 2017 | 19.35 |
| Oct 20, 2017 | 19.64 |
| Oct 19, 2017 | 19.52 |
| Oct 18, 2017 | 19.42 |
| Oct 17, 2017 | 19.50 |
| Oct 16, 2017 | 19.46 |
| Oct 13, 2017 | 19.39 |
| Oct 12, 2017 | 19.48 |
| Oct 11, 2017 | 19.20 |
| Oct 10, 2017 | 19.20 |
| Oct 9, 2017 | 19.28 |
| Oct 6, 2017 | 19.24 |
| Oct 5, 2017 | 19.16 |
| Oct 4, 2017 | 19.13 |
| Oct 3, 2017 | 19.03 |
| Oct 2, 2017 | 18.86 |
| Sep 29, 2017 | 19.23 |
| Sep 28, 2017 | 19.36 |
| Sep 27, 2017 | 19.28 |
| Sep 26, 2017 | 18.76 |
| Sep 25, 2017 | 19.02 |
| Sep 22, 2017 | 19.07 |
| Sep 21, 2017 | 18.97 |
| Sep 20, 2017 | 18.93 |
| Sep 19, 2017 | 18.41 |
| Sep 18, 2017 | 18.59 |
| Sep 15, 2017 | 18.35 |
| Sep 14, 2017 | 18.11 |
| Sep 13, 2017 | 18.21 |
| Sep 12, 2017 | 18.49 |
| Sep 11, 2017 | 18.12 |
| Sep 8, 2017 | 18.62 |
| Sep 7, 2017 | 18.23 |
| Sep 6, 2017 | 18.29 |
| Sep 5, 2017 | 17.88 |
| Sep 1, 2017 | 17.68 |
| Aug 31, 2017 | 17.52 |
| Aug 30, 2017 | 17.59 |
| Aug 29, 2017 | 16.49 |
| Aug 28, 2017 | 16.37 |
| Aug 25, 2017 | 15.72 |
| Aug 24, 2017 | 15.94 |
| Aug 23, 2017 | 15.97 |
| Aug 22, 2017 | 16.09 |
| Aug 21, 2017 | 15.83 |
| Aug 18, 2017 | 15.90 |
| Aug 17, 2017 | 16.08 |
| Aug 16, 2017 | 16.37 |
| Aug 15, 2017 | 16.25 |
| Aug 14, 2017 | 16.17 |
| Aug 11, 2017 | 15.96 |
| Aug 10, 2017 | 15.95 |
| Aug 9, 2017 | 16.49 |
| Aug 8, 2017 | 16.48 |
| Aug 7, 2017 | 16.79 |
| Aug 4, 2017 | 16.96 |
| Aug 3, 2017 | 16.76 |
| Aug 2, 2017 | 16.81 |
| Aug 1, 2017 | 16.48 |
| Jul 31, 2017 | 16.96 |
| Jul 28, 2017 | 16.45 |
| Jul 27, 2017 | 16.81 |
| Jul 26, 2017 | 16.57 |
| Jul 25, 2017 | 16.92 |
| Jul 24, 2017 | 16.56 |
| Jul 21, 2017 | 16.63 |
| Jul 20, 2017 | 16.83 |
| Jul 19, 2017 | 16.96 |
| Jul 18, 2017 | 16.46 |
| Jul 17, 2017 | 16.89 |
| Jul 14, 2017 | 16.80 |
| Jul 13, 2017 | 16.74 |
| Jul 12, 2017 | 16.75 |
| Jul 11, 2017 | 16.45 |
| Jul 10, 2017 | 16.44 |
| Jul 7, 2017 | 16.63 |
| Jul 6, 2017 | 16.58 |
| Jul 5, 2017 | 16.93 |
| Jul 3, 2017 | 17.00 |
| Jun 30, 2017 | 16.65 |
| Jun 29, 2017 | 15.83 |
| Jun 28, 2017 | 16.06 |
| Jun 27, 2017 | 15.97 |
| Jun 26, 2017 | 16.14 |
| Jun 23, 2017 | 16.05 |
| Jun 22, 2017 | 15.81 |
| Jun 21, 2017 | 15.68 |
| Jun 20, 2017 | 16.15 |
| Jun 19, 2017 | 16.47 |
| Jun 16, 2017 | 16.34 |
| Jun 15, 2017 | 16.34 |
| Jun 14, 2017 | 16.70 |
| Jun 13, 2017 | 17.29 |
| Jun 12, 2017 | 17.13 |
| Jun 9, 2017 | 17.03 |
| Jun 8, 2017 | 16.62 |
| Jun 7, 2017 | 16.50 |
| Jun 6, 2017 | 16.59 |
| Jun 5, 2017 | 16.85 |
| Jun 2, 2017 | 16.85 |
| Jun 1, 2017 | 16.82 |
| May 31, 2017 | 16.46 |
| May 30, 2017 | 16.76 |
| May 26, 2017 | 16.59 |
| May 25, 2017 | 16.61 |
| May 24, 2017 | 16.85 |
| May 23, 2017 | 17.25 |
| May 22, 2017 | 17.25 |
| May 19, 2017 | 17.36 |
| May 18, 2017 | 17.60 |
| May 17, 2017 | 16.79 |
| May 16, 2017 | 17.18 |
| May 15, 2017 | 17.38 |
| May 12, 2017 | 17.20 |
| May 11, 2017 | 17.60 |
| May 10, 2017 | 17.59 |
| May 9, 2017 | 17.41 |
| May 8, 2017 | 17.21 |
| May 5, 2017 | 17.26 |
| May 4, 2017 | 17.02 |
| May 3, 2017 | 17.18 |
| May 2, 2017 | 17.31 |
| May 1, 2017 | 17.13 |
| Apr 28, 2017 | 16.75 |
| Apr 27, 2017 | 16.95 |
| Apr 26, 2017 | 16.71 |
| Apr 25, 2017 | 16.87 |
| Apr 24, 2017 | 17.04 |
| Apr 21, 2017 | 16.62 |
| Apr 20, 2017 | 16.79 |
| Apr 19, 2017 | 16.48 |
| Apr 18, 2017 | 16.46 |
| Apr 17, 2017 | 16.53 |
| Apr 13, 2017 | 16.25 |
| Apr 12, 2017 | 16.60 |
| Apr 11, 2017 | 17.02 |
| Apr 10, 2017 | 16.82 |
| Apr 7, 2017 | 16.93 |
| Apr 6, 2017 | 16.64 |
| Apr 5, 2017 | 16.43 |
| Apr 4, 2017 | 16.74 |
| Apr 3, 2017 | 16.80 |
| Mar 31, 2017 | 16.95 |
| Mar 30, 2017 | 15.87 |
| Mar 29, 2017 | 16.07 |
| Mar 28, 2017 | 16.07 |
| Mar 27, 2017 | 15.93 |
| Mar 24, 2017 | 15.98 |
| Mar 23, 2017 | 16.17 |
| Mar 22, 2017 | 16.17 |
| Mar 21, 2017 | 16.11 |
| Mar 20, 2017 | 16.36 |
| Mar 17, 2017 | 16.44 |
| Mar 16, 2017 | 16.39 |
| Mar 15, 2017 | 16.46 |
| Mar 14, 2017 | 15.94 |
| Mar 13, 2017 | 16.20 |
| Mar 10, 2017 | 15.94 |
| Mar 9, 2017 | 15.92 |
| Mar 8, 2017 | 16.70 |
| Mar 7, 2017 | 16.79 |
| Mar 6, 2017 | 17.18 |
| Mar 3, 2017 | 17.45 |
| Mar 2, 2017 | 17.48 |
| Mar 1, 2017 | 17.53 |
| Feb 28, 2017 | 17.11 |
| Feb 27, 2017 | 17.26 |
| Feb 24, 2017 | 16.85 |
| Feb 23, 2017 | 16.90 |
| Feb 22, 2017 | 17.94 |
| Feb 21, 2017 | 17.75 |
| Feb 17, 2017 | 17.35 |
| Feb 16, 2017 | 17.57 |
| Feb 15, 2017 | 17.90 |
| Feb 14, 2017 | 17.80 |
| Feb 13, 2017 | 17.71 |
| Feb 10, 2017 | 17.49 |
| Feb 9, 2017 | 17.30 |
| Feb 8, 2017 | 17.14 |
| Feb 7, 2017 | 17.16 |
| Feb 6, 2017 | 17.25 |
| Feb 3, 2017 | 17.34 |
| Feb 2, 2017 | 17.21 |
| Feb 1, 2017 | 17.14 |
| Jan 31, 2017 | 17.26 |
| Jan 30, 2017 | 17.34 |
| Jan 27, 2017 | 17.43 |
| Jan 26, 2017 | 17.88 |
| Jan 25, 2017 | 17.90 |
| Jan 24, 2017 | 17.21 |
| Jan 23, 2017 | 16.69 |
| Jan 20, 2017 | 16.61 |
| Jan 19, 2017 | 16.23 |
| Jan 18, 2017 | 16.20 |
| Jan 17, 2017 | 16.11 |
| Jan 13, 2017 | 16.64 |
| Jan 12, 2017 | 16.31 |
| Jan 11, 2017 | 16.37 |
| Jan 10, 2017 | 16.39 |
| Jan 9, 2017 | 16.34 |
| Jan 6, 2017 | 16.60 |
| Jan 5, 2017 | 16.69 |
| Jan 4, 2017 | 16.81 |
| Jan 3, 2017 | 16.52 |
| Dec 30, 2016 | 17.72 |
| Dec 29, 2016 | 17.79 |
| Dec 28, 2016 | 17.85 |
| Dec 27, 2016 | 18.17 |
| Dec 23, 2016 | 17.88 |
| Dec 22, 2016 | 17.83 |
| Dec 21, 2016 | 18.10 |
| Dec 20, 2016 | 18.06 |
| Dec 19, 2016 | 17.90 |
| Dec 16, 2016 | 17.68 |
| Dec 15, 2016 | 17.66 |
| Dec 14, 2016 | 17.70 |
| Dec 13, 2016 | 17.69 |
| Dec 12, 2016 | 17.89 |
| Dec 9, 2016 | 18.36 |
| Dec 8, 2016 | 18.30 |
| Dec 7, 2016 | 18.33 |
| Dec 6, 2016 | 18.16 |
| Dec 5, 2016 | 18.07 |
| Dec 2, 2016 | 17.90 |
| Dec 1, 2016 | 17.71 |
| Nov 30, 2016 | 17.48 |
| Nov 29, 2016 | 16.76 |
| Nov 28, 2016 | 16.80 |
| Nov 25, 2016 | 17.27 |
| Nov 23, 2016 | 17.14 |
| Nov 22, 2016 | 17.03 |
| Nov 21, 2016 | 16.79 |
| Nov 18, 2016 | 16.61 |
| Nov 17, 2016 | 16.71 |
| Nov 16, 2016 | 17.18 |
| Nov 15, 2016 | 17.26 |
| Nov 14, 2016 | 17.27 |
| Nov 11, 2016 | 16.93 |
| Nov 10, 2016 | 17.15 |
| Nov 9, 2016 | 16.67 |
| Nov 8, 2016 | 15.37 |
| Nov 7, 2016 | 15.14 |
| Nov 4, 2016 | 14.76 |
| Nov 3, 2016 | 14.42 |
| Nov 2, 2016 | 14.88 |
| Nov 1, 2016 | 14.90 |
| Oct 31, 2016 | 14.56 |
| Oct 28, 2016 | 14.48 |
| Oct 27, 2016 | 14.31 |
| Oct 26, 2016 | 14.39 |
| Oct 25, 2016 | 14.35 |
| Oct 24, 2016 | 14.36 |
| Oct 21, 2016 | 13.92 |
| Oct 20, 2016 | 13.70 |
| Oct 19, 2016 | 13.93 |
| Oct 18, 2016 | 14.11 |
| Oct 17, 2016 | 14.02 |
| Oct 14, 2016 | 14.06 |
| Oct 13, 2016 | 14.02 |
| Oct 12, 2016 | 13.85 |
| Oct 11, 2016 | 13.92 |
| Oct 10, 2016 | 14.26 |
| Oct 7, 2016 | 14.00 |
| Oct 6, 2016 | 14.38 |
| Oct 5, 2016 | 13.88 |
| Oct 4, 2016 | 13.60 |
| Oct 3, 2016 | 13.63 |
| Sep 30, 2016 | 13.90 |
| Sep 29, 2016 | 16.51 |
| Sep 28, 2016 | 16.38 |
| Sep 27, 2016 | 16.06 |
| Sep 26, 2016 | 16.27 |
| Sep 23, 2016 | 16.12 |
| Sep 22, 2016 | 16.19 |
| Sep 21, 2016 | 16.00 |
| Sep 20, 2016 | 15.54 |
| Sep 19, 2016 | 15.75 |
| Sep 16, 2016 | 15.45 |
| Sep 15, 2016 | 15.93 |
| Sep 14, 2016 | 15.89 |
| Sep 13, 2016 | 16.05 |
| Sep 12, 2016 | 16.40 |
| Sep 9, 2016 | 15.73 |
| Sep 8, 2016 | 16.73 |
| Sep 7, 2016 | 16.91 |
| Sep 6, 2016 | 16.96 |
| Sep 2, 2016 | 17.12 |
| Sep 1, 2016 | 16.82 |
| Aug 31, 2016 | 16.94 |
| Aug 30, 2016 | 17.48 |
| Aug 29, 2016 | 17.63 |
| Aug 26, 2016 | 17.43 |
| Aug 25, 2016 | 17.47 |
| Aug 24, 2016 | 17.59 |
| Aug 23, 2016 | 17.62 |
| Aug 22, 2016 | 17.46 |
| Aug 19, 2016 | 17.23 |
| Aug 18, 2016 | 17.52 |
| Aug 17, 2016 | 17.27 |
| Aug 16, 2016 | 17.40 |
| Aug 15, 2016 | 17.55 |
| Aug 12, 2016 | 17.31 |
| Aug 11, 2016 | 17.31 |
| Aug 10, 2016 | 17.13 |
| Aug 9, 2016 | 17.01 |
| Aug 8, 2016 | 17.17 |
| Aug 5, 2016 | 17.15 |
| Aug 4, 2016 | 17.13 |
| Aug 3, 2016 | 17.31 |
| Aug 2, 2016 | 16.93 |
| Aug 1, 2016 | 17.27 |
| Jul 29, 2016 | 17.69 |
| Jul 28, 2016 | 17.91 |
| Jul 27, 2016 | 17.98 |
| Jul 26, 2016 | 18.10 |
| Jul 25, 2016 | 18.11 |
| Jul 22, 2016 | 17.68 |
| Jul 21, 2016 | 17.48 |
| Jul 20, 2016 | 17.60 |
| Jul 19, 2016 | 16.88 |
| Jul 18, 2016 | 17.03 |
| Jul 15, 2016 | 16.81 |
| Jul 14, 2016 | 16.86 |
| Jul 13, 2016 | 17.15 |
| Jul 12, 2016 | 17.00 |
| Jul 11, 2016 | 16.83 |
| Jul 8, 2016 | 16.79 |
| Jul 7, 2016 | 16.59 |
| Jul 6, 2016 | 16.47 |
| Jul 5, 2016 | 16.04 |
| Jul 1, 2016 | 16.53 |
| Jun 30, 2016 | 16.26 |
| Jun 29, 2016 | 21.19 |
| Jun 28, 2016 | 20.63 |
| Jun 27, 2016 | 20.26 |
| Jun 24, 2016 | 21.53 |
| Jun 23, 2016 | 22.51 |
| Jun 22, 2016 | 21.72 |
| Jun 21, 2016 | 21.99 |
| Jun 20, 2016 | 21.90 |
| Jun 17, 2016 | 21.79 |
| Jun 16, 2016 | 21.50 |
| Jun 15, 2016 | 21.82 |
| Jun 14, 2016 | 22.04 |
| Jun 13, 2016 | 22.15 |
| Jun 10, 2016 | 22.38 |
| Jun 9, 2016 | 22.80 |
| Jun 8, 2016 | 23.11 |
| Jun 7, 2016 | 22.94 |
| Jun 6, 2016 | 22.68 |
| Jun 3, 2016 | 21.79 |
| Jun 2, 2016 | 21.81 |
| Jun 1, 2016 | 22.35 |
| May 31, 2016 | 21.99 |
| May 27, 2016 | 22.24 |
| May 26, 2016 | 22.45 |
| May 25, 2016 | 21.95 |
| May 24, 2016 | 21.80 |
| May 23, 2016 | 21.49 |
| May 20, 2016 | 21.25 |
| May 19, 2016 | 20.51 |
| May 18, 2016 | 21.10 |
| May 17, 2016 | 21.36 |
| May 16, 2016 | 21.47 |
| May 13, 2016 | 21.32 |
| May 12, 2016 | 21.50 |
| May 11, 2016 | 21.41 |
| May 10, 2016 | 21.71 |
| May 9, 2016 | 20.81 |
| May 6, 2016 | 20.81 |
| May 5, 2016 | 20.67 |
| May 4, 2016 | 20.48 |
| May 3, 2016 | 20.70 |
| May 2, 2016 | 20.87 |
| Apr 29, 2016 | 20.81 |
| Apr 28, 2016 | 20.80 |
| Apr 27, 2016 | 21.27 |
| Apr 26, 2016 | 21.12 |
| Apr 25, 2016 | 20.93 |
| Apr 22, 2016 | 21.13 |
| Apr 21, 2016 | 20.95 |
| Apr 20, 2016 | 20.92 |
| Apr 19, 2016 | 20.56 |
| Apr 18, 2016 | 20.41 |
| Apr 15, 2016 | 20.25 |
| Apr 14, 2016 | 20.14 |
| Apr 13, 2016 | 20.02 |
| Apr 12, 2016 | 19.68 |
| Apr 11, 2016 | 19.64 |
| Apr 8, 2016 | 19.93 |
| Apr 7, 2016 | 19.52 |
| Apr 6, 2016 | 19.41 |
| Apr 5, 2016 | 19.31 |
| Apr 4, 2016 | 19.53 |
| Apr 1, 2016 | 19.87 |
| Mar 31, 2016 | 19.68 |
| Mar 30, 2016 | 23.99 |
| Mar 29, 2016 | 24.09 |
| Mar 28, 2016 | 23.61 |
| Mar 24, 2016 | 23.25 |
| Mar 23, 2016 | 23.36 |
| Mar 22, 2016 | 23.69 |
| Mar 21, 2016 | 23.35 |
| Mar 18, 2016 | 23.28 |
| Mar 17, 2016 | 22.91 |
| Mar 16, 2016 | 22.02 |
| Mar 15, 2016 | 21.53 |
| Mar 14, 2016 | 21.72 |
| Mar 11, 2016 | 21.93 |
| Mar 10, 2016 | 21.13 |
| Mar 9, 2016 | 21.37 |
| Mar 8, 2016 | 21.26 |
| Mar 7, 2016 | 22.44 |
| Mar 4, 2016 | 21.55 |
| Mar 3, 2016 | 21.47 |
| Mar 2, 2016 | 21.44 |
| Mar 1, 2016 | 21.16 |
| Feb 29, 2016 | 20.65 |
| Feb 26, 2016 | 20.80 |
| Feb 25, 2016 | 21.03 |
| Feb 24, 2016 | 20.83 |
| Feb 23, 2016 | 20.01 |
| Feb 22, 2016 | 20.05 |
| Feb 19, 2016 | 19.30 |
| Feb 18, 2016 | 19.26 |
| Feb 17, 2016 | 19.47 |
| Feb 16, 2016 | 18.91 |
| Feb 12, 2016 | 18.14 |
| Feb 11, 2016 | 17.72 |
| Feb 10, 2016 | 18.09 |
| Feb 9, 2016 | 17.82 |
| Feb 8, 2016 | 17.68 |
| Feb 5, 2016 | 18.81 |
| Feb 4, 2016 | 18.67 |
| Feb 3, 2016 | 18.08 |
| Feb 2, 2016 | 17.73 |
| Feb 1, 2016 | 18.30 |
| Jan 29, 2016 | 18.30 |
| Jan 28, 2016 | 16.01 |
| Jan 27, 2016 | 16.37 |
| Jan 26, 2016 | 16.24 |
| Jan 25, 2016 | 16.21 |
| Jan 22, 2016 | 16.94 |
| Jan 21, 2016 | 16.67 |
| Jan 20, 2016 | 16.41 |
| Jan 19, 2016 | 16.53 |
| Jan 15, 2016 | 17.26 |
| Jan 14, 2016 | 17.44 |
| Jan 13, 2016 | 17.66 |
| Jan 12, 2016 | 18.46 |
| Jan 11, 2016 | 18.46 |
| Jan 8, 2016 | 18.79 |
| Jan 7, 2016 | 19.11 |
| Jan 6, 2016 | 19.66 |
| Jan 5, 2016 | 20.73 |
| Jan 4, 2016 | 20.97 |
| Dec 31, 2015 | 20.65 |
| Dec 30, 2015 | 30.99 |
| Dec 29, 2015 | 31.21 |
| Dec 28, 2015 | 30.90 |
| Dec 24, 2015 | 31.52 |
| Dec 23, 2015 | 31.51 |
| Dec 22, 2015 | 30.38 |
| Dec 21, 2015 | 30.39 |
| Dec 18, 2015 | 30.35 |
| Dec 17, 2015 | 30.97 |
| Dec 16, 2015 | 31.56 |
| Dec 15, 2015 | 31.04 |
| Dec 14, 2015 | 30.49 |
| Dec 11, 2015 | 30.97 |
| Dec 10, 2015 | 32.11 |
| Dec 9, 2015 | 32.31 |
| Dec 8, 2015 | 32.86 |
| Dec 7, 2015 | 32.86 |
| Dec 4, 2015 | 34.72 |
| Dec 3, 2015 | 34.94 |
| Dec 2, 2015 | 35.63 |
| Dec 1, 2015 | 36.08 |
| Nov 30, 2015 | 35.61 |
| Nov 27, 2015 | 35.88 |
| Nov 25, 2015 | 36.03 |
| Nov 24, 2015 | 36.10 |
| Nov 23, 2015 | 35.50 |
| Nov 20, 2015 | 35.44 |
| Nov 19, 2015 | 36.42 |
| Nov 18, 2015 | 36.40 |
| Nov 17, 2015 | 35.59 |
| Nov 16, 2015 | 35.72 |
| Nov 13, 2015 | 34.96 |
| Nov 12, 2015 | 34.96 |
| Nov 11, 2015 | 35.44 |
| Nov 10, 2015 | 35.37 |
| Nov 9, 2015 | 35.76 |
| Nov 6, 2015 | 36.39 |
| Nov 5, 2015 | 36.63 |
| Nov 4, 2015 | 35.23 |
| Nov 3, 2015 | 34.80 |
| Nov 2, 2015 | 34.73 |
| Oct 30, 2015 | 34.04 |
| Oct 29, 2015 | 33.90 |
| Oct 28, 2015 | 34.23 |
| Oct 27, 2015 | 32.95 |
| Oct 26, 2015 | 33.85 |
| Oct 23, 2015 | 33.81 |
| Oct 22, 2015 | 34.09 |
| Oct 21, 2015 | 33.92 |
| Oct 20, 2015 | 34.57 |
| Oct 19, 2015 | 34.84 |
| Oct 16, 2015 | 35.53 |
| Oct 15, 2015 | 34.93 |
| Oct 14, 2015 | 35.02 |
| Oct 13, 2015 | 35.81 |
| Oct 12, 2015 | 36.03 |
| Oct 9, 2015 | 37.19 |
| Oct 8, 2015 | 39.05 |
| Oct 7, 2015 | 38.73 |
| Oct 6, 2015 | 38.40 |
| Oct 5, 2015 | 37.47 |
| Oct 2, 2015 | 36.47 |
| Oct 1, 2015 | 35.58 |
| Sep 30, 2015 | 35.27 |
| Sep 29, 2015 | 33.92 |
| Sep 28, 2015 | 34.87 |
| Sep 25, 2015 | 36.70 |
| Sep 24, 2015 | 37.17 |
| Sep 23, 2015 | 37.41 |
| Sep 22, 2015 | 38.40 |
| Sep 21, 2015 | 39.19 |
| Sep 18, 2015 | 39.71 |
| Sep 17, 2015 | 40.98 |
| Sep 16, 2015 | 41.38 |
| Sep 15, 2015 | 40.83 |
| Sep 14, 2015 | 40.81 |
| Sep 11, 2015 | 40.86 |
| Sep 10, 2015 | 40.46 |
| Sep 9, 2015 | 40.75 |
| Sep 8, 2015 | 41.18 |
| Sep 4, 2015 | 40.49 |
| Sep 3, 2015 | 41.04 |
| Sep 2, 2015 | 40.78 |
| Sep 1, 2015 | 39.66 |
| Aug 31, 2015 | 41.17 |
| Aug 28, 2015 | 40.41 |
| Aug 27, 2015 | 40.63 |
| Aug 26, 2015 | 38.12 |
| Aug 25, 2015 | 37.32 |
| Aug 24, 2015 | 38.65 |
| Aug 21, 2015 | 39.73 |
| Aug 20, 2015 | 40.69 |
| Aug 19, 2015 | 41.72 |
| Aug 18, 2015 | 42.50 |
| Aug 17, 2015 | 42.47 |
| Aug 14, 2015 | 42.07 |
| Aug 13, 2015 | 42.11 |
| Aug 12, 2015 | 42.17 |
| Aug 11, 2015 | 41.48 |
| Aug 10, 2015 | 41.89 |
| Aug 7, 2015 | 39.90 |
| Aug 6, 2015 | 40.11 |
| Aug 5, 2015 | 39.87 |
| Aug 4, 2015 | 39.99 |
| Aug 3, 2015 | 37.89 |
| Jul 31, 2015 | 38.81 |
| Jul 30, 2015 | 38.91 |
| Jul 29, 2015 | 38.74 |
| Jul 28, 2015 | 37.01 |
| Jul 27, 2015 | 36.04 |
| Jul 24, 2015 | 37.58 |
| Jul 23, 2015 | 38.16 |
| Jul 22, 2015 | 38.38 |
| Jul 21, 2015 | 38.91 |
| Jul 20, 2015 | 38.23 |
| Jul 17, 2015 | 38.23 |
| Jul 16, 2015 | 38.47 |
| Jul 15, 2015 | 38.43 |
| Jul 14, 2015 | 39.34 |
| Jul 13, 2015 | 39.40 |
| Jul 10, 2015 | 39.42 |
| Jul 9, 2015 | 38.41 |
| Jul 8, 2015 | 37.81 |
| Jul 7, 2015 | 38.37 |
| Jul 6, 2015 | 37.23 |
| Jul 2, 2015 | 38.18 |
| Jul 1, 2015 | 38.06 |
| Jun 30, 2015 | 38.40 |
| Jun 29, 2015 | 30.65 |
| Jun 26, 2015 | 31.43 |
| Jun 25, 2015 | 31.64 |
| Jun 24, 2015 | 31.96 |
| Jun 23, 2015 | 32.07 |
| Jun 22, 2015 | 32.07 |
| Jun 19, 2015 | 31.84 |
| Jun 18, 2015 | 31.77 |
| Jun 17, 2015 | 31.38 |
| Jun 16, 2015 | 31.66 |
| Jun 15, 2015 | 32.31 |
| Jun 12, 2015 | 32.37 |
| Jun 11, 2015 | 32.86 |
| Jun 10, 2015 | 33.01 |
| Jun 9, 2015 | 32.98 |
| Jun 8, 2015 | 32.78 |
| Jun 5, 2015 | 33.32 |
| Jun 4, 2015 | 33.17 |
| Jun 3, 2015 | 33.68 |
| Jun 2, 2015 | 34.11 |
| Jun 1, 2015 | 33.52 |
| May 29, 2015 | 33.79 |
| May 28, 2015 | 33.76 |
| May 27, 2015 | 34.17 |
| May 26, 2015 | 33.36 |
| May 22, 2015 | 33.86 |
| May 21, 2015 | 34.39 |
| May 20, 2015 | 33.56 |
| May 19, 2015 | 33.45 |
| May 18, 2015 | 33.45 |
| May 15, 2015 | 33.33 |
| May 14, 2015 | 35.49 |
| May 13, 2015 | 35.20 |
| May 12, 2015 | 34.45 |
| May 11, 2015 | 34.81 |
| May 8, 2015 | 35.03 |
| May 7, 2015 | 34.04 |
| May 6, 2015 | 34.12 |
| May 5, 2015 | 33.96 |
| May 4, 2015 | 34.13 |
| May 1, 2015 | 34.42 |
| Apr 30, 2015 | 33.75 |
| Apr 29, 2015 | 34.32 |
| Apr 28, 2015 | 33.66 |
| Apr 27, 2015 | 34.46 |
| Apr 24, 2015 | 34.15 |
| Apr 23, 2015 | 33.98 |
| Apr 22, 2015 | 33.70 |
| Apr 21, 2015 | 33.47 |
| Apr 20, 2015 | 34.02 |
| Apr 17, 2015 | 33.83 |
| Apr 16, 2015 | 34.34 |
| Apr 15, 2015 | 34.87 |
| Apr 14, 2015 | 33.52 |
| Apr 13, 2015 | 33.94 |
| Apr 10, 2015 | 34.48 |
| Apr 9, 2015 | 34.10 |
| Apr 8, 2015 | 33.18 |
| Apr 7, 2015 | 33.41 |
| Apr 6, 2015 | 34.20 |
| Apr 2, 2015 | 33.50 |
| Apr 1, 2015 | 34.03 |
| Mar 31, 2015 | 33.82 |
| Mar 30, 2015 | 32.34 |
| Mar 27, 2015 | 31.81 |
| Mar 26, 2015 | 31.93 |
| Mar 25, 2015 | 31.03 |
| Mar 24, 2015 | 30.91 |
| Mar 23, 2015 | 30.72 |
| Mar 20, 2015 | 30.84 |
| Mar 19, 2015 | 30.86 |
| Mar 18, 2015 | 31.59 |
| Mar 17, 2015 | 31.94 |
| Mar 16, 2015 | 31.74 |
| Mar 13, 2015 | 31.72 |
| Mar 12, 2015 | 32.75 |
| Mar 11, 2015 | 32.46 |
| Mar 10, 2015 | 31.03 |
| Mar 9, 2015 | 32.12 |
| Mar 6, 2015 | 31.94 |
| Mar 5, 2015 | 32.14 |
| Mar 4, 2015 | 31.10 |
| Mar 3, 2015 | 31.24 |
| Mar 2, 2015 | 31.02 |
| Feb 27, 2015 | 30.28 |
| Feb 26, 2015 | 30.29 |
| Feb 25, 2015 | 30.55 |
| Feb 24, 2015 | 31.04 |
| Feb 23, 2015 | 30.77 |
| Feb 20, 2015 | 31.03 |
| Feb 19, 2015 | 31.33 |
| Feb 18, 2015 | 31.51 |
| Feb 17, 2015 | 31.46 |
| Feb 13, 2015 | 31.47 |
| Feb 12, 2015 | 30.54 |
| Feb 11, 2015 | 29.67 |
| Feb 10, 2015 | 30.03 |
| Feb 9, 2015 | 30.31 |
| Feb 6, 2015 | 30.34 |
| Feb 5, 2015 | 29.45 |
| Feb 4, 2015 | 29.70 |
| Feb 3, 2015 | 29.59 |
| Feb 2, 2015 | 28.52 |
| Jan 30, 2015 | 27.48 |
| Jan 29, 2015 | 27.40 |
| Jan 28, 2015 | 26.93 |
| Jan 27, 2015 | 27.95 |
| Jan 26, 2015 | 27.98 |
| Jan 23, 2015 | 27.58 |
| Jan 22, 2015 | 27.40 |
| Jan 21, 2015 | 28.45 |
| Jan 20, 2015 | 27.82 |
| Jan 16, 2015 | 28.28 |
| Jan 15, 2015 | 27.08 |
| Jan 14, 2015 | 27.51 |
| Jan 13, 2015 | 27.55 |
| Jan 12, 2015 | 28.06 |
| Jan 9, 2015 | 28.93 |
| Jan 8, 2015 | 29.14 |
| Jan 7, 2015 | 28.09 |
| Jan 6, 2015 | 27.67 |
| Jan 5, 2015 | 28.15 |
| Jan 2, 2015 | 29.73 |
| Dec 31, 2014 | 29.33 |
| Dec 30, 2014 | 26.82 |
| Dec 29, 2014 | 27.39 |
| Dec 26, 2014 | 26.83 |
| Dec 24, 2014 | 26.63 |
| Dec 23, 2014 | 26.91 |
| Dec 22, 2014 | 26.96 |
| Dec 19, 2014 | 28.12 |
| Dec 18, 2014 | 27.21 |
| Dec 17, 2014 | 27.07 |
| Dec 16, 2014 | 25.38 |
| Dec 15, 2014 | 24.89 |
| Dec 12, 2014 | 25.55 |
| Dec 11, 2014 | 26.57 |
| Dec 10, 2014 | 26.70 |
| Dec 9, 2014 | 28.42 |
| Dec 8, 2014 | 27.78 |
| Dec 5, 2014 | 28.56 |
| Dec 4, 2014 | 29.12 |
| Dec 3, 2014 | 29.54 |
| Dec 2, 2014 | 28.23 |
| Dec 1, 2014 | 28.09 |
| Nov 28, 2014 | 28.96 |
| Nov 26, 2014 | 31.62 |
| Nov 25, 2014 | 32.30 |
| Nov 24, 2014 | 32.52 |
| Nov 21, 2014 | 32.74 |
| Nov 20, 2014 | 32.30 |
| Nov 19, 2014 | 30.90 |
| Nov 18, 2014 | 30.49 |
| Nov 17, 2014 | 30.31 |
| Nov 14, 2014 | 30.35 |
| Nov 13, 2014 | 29.87 |
| Nov 12, 2014 | 30.76 |
| Nov 11, 2014 | 31.04 |
| Nov 10, 2014 | 30.89 |
| Nov 7, 2014 | 30.41 |
| Nov 6, 2014 | 29.87 |
| Nov 5, 2014 | 29.04 |
| Nov 4, 2014 | 28.95 |
| Nov 3, 2014 | 30.50 |
| Oct 31, 2014 | 30.73 |
| Oct 30, 2014 | 30.52 |
| Oct 29, 2014 | 31.34 |
| Oct 28, 2014 | 31.62 |
| Oct 27, 2014 | 31.13 |
| Oct 24, 2014 | 32.53 |
| Oct 23, 2014 | 32.37 |
| Oct 22, 2014 | 31.46 |
| Oct 21, 2014 | 32.69 |
| Oct 20, 2014 | 31.53 |
| Oct 17, 2014 | 30.85 |
| Oct 16, 2014 | 30.02 |
| Oct 15, 2014 | 28.25 |
| Oct 14, 2014 | 28.11 |
| Oct 13, 2014 | 27.87 |
| Oct 10, 2014 | 28.82 |
| Oct 9, 2014 | 30.64 |
| Oct 8, 2014 | 32.37 |
| Oct 7, 2014 | 32.26 |
| Oct 6, 2014 | 32.70 |
| Oct 3, 2014 | 33.18 |
| Oct 2, 2014 | 33.60 |
| Oct 1, 2014 | 34.76 |
| Sep 30, 2014 | 35.79 |
| Sep 29, 2014 | 38.78 |
| Sep 26, 2014 | 38.62 |
| Sep 25, 2014 | 38.45 |
| Sep 24, 2014 | 39.20 |
| Sep 23, 2014 | 38.75 |
| Sep 22, 2014 | 39.31 |
| Sep 19, 2014 | 39.64 |
| Sep 18, 2014 | 39.69 |
| Sep 17, 2014 | 39.41 |
| Sep 16, 2014 | 38.52 |
| Sep 15, 2014 | 38.13 |
| Sep 12, 2014 | 38.57 |
| Sep 11, 2014 | 38.91 |
| Sep 10, 2014 | 38.61 |
| Sep 9, 2014 | 38.47 |
| Sep 8, 2014 | 38.94 |
| Sep 5, 2014 | 38.41 |
| Sep 4, 2014 | 37.77 |
| Sep 3, 2014 | 38.13 |
| Sep 2, 2014 | 38.34 |
| Aug 29, 2014 | 38.62 |
| Aug 28, 2014 | 38.34 |
| Aug 27, 2014 | 38.26 |
| Aug 26, 2014 | 37.69 |
| Aug 25, 2014 | 37.42 |
| Aug 22, 2014 | 37.52 |
| Aug 21, 2014 | 37.71 |
| Aug 20, 2014 | 37.27 |
| Aug 19, 2014 | 37.18 |
| Aug 18, 2014 | 36.56 |
| Aug 15, 2014 | 35.68 |
| Aug 14, 2014 | 35.69 |
| Aug 13, 2014 | 35.30 |
| Aug 12, 2014 | 34.70 |
| Aug 11, 2014 | 35.50 |
| Aug 8, 2014 | 35.58 |
| Aug 7, 2014 | 34.84 |
| Aug 6, 2014 | 35.02 |
| Aug 5, 2014 | 34.94 |
| Aug 4, 2014 | 34.97 |
| Aug 1, 2014 | 34.71 |
| Jul 31, 2014 | 34.41 |
| Jul 30, 2014 | 36.00 |
| Jul 29, 2014 | 35.90 |
| Jul 28, 2014 | 35.87 |
| Jul 25, 2014 | 36.35 |
| Jul 24, 2014 | 36.27 |
| Jul 23, 2014 | 36.62 |
| Jul 22, 2014 | 34.70 |
| Jul 21, 2014 | 34.14 |
| Jul 18, 2014 | 34.59 |
| Jul 17, 2014 | 34.32 |
| Jul 16, 2014 | 35.27 |
| Jul 15, 2014 | 35.02 |
| Jul 14, 2014 | 35.26 |
| Jul 11, 2014 | 35.15 |
| Jul 10, 2014 | 34.86 |
| Jul 9, 2014 | 35.53 |
| Jul 8, 2014 | 34.96 |
| Jul 7, 2014 | 35.24 |
| Jul 3, 2014 | 35.85 |
| Jul 2, 2014 | 35.45 |
| Jul 1, 2014 | 36.13 |
| Jun 30, 2014 | 35.73 |
| Jun 27, 2014 | 41.80 |
| Jun 26, 2014 | 41.15 |
| Jun 25, 2014 | 41.55 |
| Jun 24, 2014 | 41.39 |
| Jun 23, 2014 | 41.96 |
| Jun 20, 2014 | 42.31 |
| Jun 19, 2014 | 41.92 |
| Jun 18, 2014 | 42.42 |
| Jun 17, 2014 | 41.47 |
| Jun 16, 2014 | 41.58 |
| Jun 13, 2014 | 41.32 |
| Jun 12, 2014 | 41.09 |
| Jun 11, 2014 | 39.50 |
| Jun 10, 2014 | 40.18 |
| Jun 9, 2014 | 39.62 |
| Jun 6, 2014 | 39.62 |
| Jun 5, 2014 | 39.42 |
| Jun 4, 2014 | 39.09 |
| Jun 3, 2014 | 38.59 |
| Jun 2, 2014 | 38.59 |
| May 30, 2014 | 38.41 |
| May 29, 2014 | 38.71 |
| May 28, 2014 | 38.79 |
| May 27, 2014 | 38.94 |
| May 23, 2014 | 38.43 |
| May 22, 2014 | 37.29 |
| May 21, 2014 | 36.77 |
| May 20, 2014 | 36.37 |
| May 19, 2014 | 36.85 |
| May 16, 2014 | 36.44 |
| May 15, 2014 | 36.15 |
| May 14, 2014 | 35.92 |
| May 13, 2014 | 36.20 |
| May 12, 2014 | 36.42 |
| May 9, 2014 | 35.42 |
| May 8, 2014 | 35.86 |
| May 7, 2014 | 36.44 |
| May 6, 2014 | 36.78 |
| May 5, 2014 | 37.36 |
| May 2, 2014 | 37.33 |
| May 1, 2014 | 37.00 |
| Apr 30, 2014 | 36.81 |
| Apr 29, 2014 | 35.89 |
| Apr 28, 2014 | 35.28 |
| Apr 25, 2014 | 36.69 |
| Apr 24, 2014 | 37.66 |
| Apr 23, 2014 | 38.07 |
| Apr 22, 2014 | 38.38 |
| Apr 21, 2014 | 38.62 |
| Apr 17, 2014 | 38.32 |
| Apr 16, 2014 | 38.46 |
| Apr 15, 2014 | 37.58 |
| Apr 14, 2014 | 37.55 |
| Apr 11, 2014 | 37.39 |
| Apr 10, 2014 | 38.23 |
| Apr 9, 2014 | 39.19 |
| Apr 8, 2014 | 38.02 |
| Apr 7, 2014 | 38.34 |
| Apr 4, 2014 | 39.88 |
| Apr 3, 2014 | 39.42 |
| Apr 2, 2014 | 39.41 |
| Apr 1, 2014 | 39.56 |
| Mar 31, 2014 | 39.16 |
| Mar 28, 2014 | 45.53 |
| Mar 27, 2014 | 44.48 |
| Mar 26, 2014 | 43.48 |
| Mar 25, 2014 | 44.85 |
| Mar 24, 2014 | 44.19 |
| Mar 21, 2014 | 44.09 |
| Mar 20, 2014 | 45.00 |
| Mar 19, 2014 | 45.42 |
| Mar 18, 2014 | 46.00 |
| Mar 17, 2014 | 45.57 |
| Mar 14, 2014 | 44.90 |
| Mar 13, 2014 | 44.20 |
| Mar 12, 2014 | 45.91 |
| Mar 11, 2014 | 46.11 |
| Mar 10, 2014 | 46.34 |
| Mar 7, 2014 | 47.42 |
| Mar 6, 2014 | 46.96 |
| Mar 5, 2014 | 46.58 |
| Mar 4, 2014 | 46.60 |
| Mar 3, 2014 | 45.90 |
| Feb 28, 2014 | 46.13 |
| Feb 27, 2014 | 45.54 |
| Feb 26, 2014 | 45.87 |
| Feb 25, 2014 | 43.76 |
| Feb 24, 2014 | 43.63 |
| Feb 21, 2014 | 43.88 |
| Feb 20, 2014 | 44.01 |
| Feb 19, 2014 | 44.04 |
| Feb 18, 2014 | 44.40 |
| Feb 14, 2014 | 44.12 |
| Feb 13, 2014 | 43.16 |
| Feb 12, 2014 | 42.99 |
| Feb 11, 2014 | 42.21 |
| Feb 10, 2014 | 42.14 |
| Feb 7, 2014 | 41.97 |
| Feb 6, 2014 | 41.10 |
| Feb 5, 2014 | 38.77 |
| Feb 4, 2014 | 39.40 |
| Feb 3, 2014 | 39.48 |
| Jan 31, 2014 | 41.09 |
| Jan 30, 2014 | 40.71 |
| Jan 29, 2014 | 40.60 |
| Jan 28, 2014 | 40.98 |
| Jan 27, 2014 | 39.98 |
| Jan 24, 2014 | 40.95 |
| Jan 23, 2014 | 41.95 |
| Jan 22, 2014 | 42.21 |
| Jan 21, 2014 | 41.49 |
| Jan 17, 2014 | 40.73 |
| Jan 16, 2014 | 40.98 |
| Jan 15, 2014 | 40.70 |
| Jan 14, 2014 | 40.50 |
| Jan 13, 2014 | 39.90 |
| Jan 10, 2014 | 41.04 |
| Jan 9, 2014 | 40.14 |
| Jan 8, 2014 | 39.55 |
| Jan 7, 2014 | 39.04 |
| Jan 6, 2014 | 39.11 |
| Jan 3, 2014 | 40.01 |
| Jan 2, 2014 | 39.40 |
| Dec 31, 2013 | 40.40 |
| Dec 30, 2013 | 61.76 |
| Dec 27, 2013 | 60.61 |
| Dec 26, 2013 | 60.32 |
| Dec 24, 2013 | 60.04 |
| Dec 23, 2013 | 59.82 |
| Dec 20, 2013 | 58.96 |
| Dec 19, 2013 | 58.60 |
| Dec 18, 2013 | 60.88 |
| Dec 17, 2013 | 58.79 |
| Dec 16, 2013 | 59.47 |
| Dec 13, 2013 | 59.50 |
| Dec 12, 2013 | 58.36 |
| Dec 11, 2013 | 58.59 |
| Dec 10, 2013 | 60.11 |
| Dec 9, 2013 | 60.65 |
| Dec 6, 2013 | 60.85 |
| Dec 5, 2013 | 59.94 |
| Dec 4, 2013 | 60.61 |
| Dec 3, 2013 | 60.85 |
| Dec 2, 2013 | 62.03 |
| Nov 29, 2013 | 62.74 |
| Nov 27, 2013 | 63.03 |
| Nov 26, 2013 | 63.00 |
| Nov 25, 2013 | 62.82 |
| Nov 22, 2013 | 62.93 |
| Nov 21, 2013 | 63.09 |
| Nov 20, 2013 | 61.94 |
| Nov 19, 2013 | 61.36 |
| Nov 18, 2013 | 62.30 |
| Nov 15, 2013 | 63.62 |
| Nov 14, 2013 | 63.77 |
| Nov 13, 2013 | 61.38 |
| Nov 12, 2013 | 61.08 |
| Nov 11, 2013 | 61.75 |
| Nov 8, 2013 | 61.31 |
| Nov 7, 2013 | 60.67 |
| Nov 6, 2013 | 62.26 |
| Nov 5, 2013 | 62.79 |
| Nov 4, 2013 | 63.70 |
| Nov 1, 2013 | 61.67 |
| Oct 31, 2013 | 60.33 |
| Oct 30, 2013 | 61.09 |
| Oct 29, 2013 | 61.96 |
| Oct 28, 2013 | 61.72 |
| Oct 25, 2013 | 61.82 |
| Oct 24, 2013 | 61.70 |
| Oct 23, 2013 | 59.04 |
| Oct 22, 2013 | 59.39 |
| Oct 21, 2013 | 58.72 |
| Oct 18, 2013 | 60.20 |
| Oct 17, 2013 | 59.10 |
| Oct 16, 2013 | 57.36 |
| Oct 15, 2013 | 56.84 |
| Oct 14, 2013 | 58.62 |
| Oct 11, 2013 | 58.79 |
| Oct 10, 2013 | 58.22 |
| Oct 9, 2013 | 56.73 |
| Oct 8, 2013 | 56.96 |
| Oct 7, 2013 | 58.55 |
| Oct 4, 2013 | 58.98 |
| Oct 3, 2013 | 58.63 |
| Oct 2, 2013 | 59.60 |
| Oct 1, 2013 | 59.43 |
| Sep 30, 2013 | 58.35 |
| Sep 27, 2013 | 65.61 |
| Sep 26, 2013 | 64.53 |
| Sep 25, 2013 | 64.02 |
| Sep 24, 2013 | 64.40 |
| Sep 23, 2013 | 62.46 |
| Sep 20, 2013 | 63.61 |
| Sep 19, 2013 | 65.15 |
| Sep 18, 2013 | 65.39 |
| Sep 17, 2013 | 63.55 |
| Sep 16, 2013 | 62.99 |
| Sep 13, 2013 | 63.43 |
| Sep 12, 2013 | 62.86 |
| Sep 11, 2013 | 62.26 |
| Sep 10, 2013 | 62.31 |
| Sep 9, 2013 | 61.67 |
| Sep 6, 2013 | 58.71 |
| Sep 5, 2013 | 57.68 |
| Sep 4, 2013 | 57.42 |
| Sep 3, 2013 | 57.59 |
| Aug 30, 2013 | 57.51 |
| Aug 29, 2013 | 57.48 |
| Aug 28, 2013 | 57.61 |
| Aug 27, 2013 | 57.65 |
| Aug 26, 2013 | 58.82 |
| Aug 23, 2013 | 58.74 |
| Aug 22, 2013 | 60.68 |
| Aug 21, 2013 | 59.18 |
| Aug 20, 2013 | 59.77 |
| Aug 19, 2013 | 57.91 |
| Aug 16, 2013 | 58.80 |
| Aug 15, 2013 | 58.40 |
| Aug 14, 2013 | 59.12 |
| Aug 13, 2013 | 60.00 |
| Aug 12, 2013 | 60.25 |
| Aug 9, 2013 | 60.56 |
| Aug 8, 2013 | 60.88 |
| Aug 7, 2013 | 59.16 |
| Aug 6, 2013 | 59.90 |
| Aug 5, 2013 | 62.53 |
| Aug 2, 2013 | 62.35 |
| Aug 1, 2013 | 61.40 |
| Jul 31, 2013 | 60.49 |
| Jul 30, 2013 | 59.90 |
| Jul 29, 2013 | 58.88 |
| Jul 26, 2013 | 59.66 |
| Jul 25, 2013 | 59.68 |
| Jul 24, 2013 | 60.34 |
| Jul 23, 2013 | 61.43 |
| Jul 22, 2013 | 62.09 |
| Jul 19, 2013 | 63.18 |
| Jul 18, 2013 | 62.52 |
| Jul 17, 2013 | 62.05 |
| Jul 16, 2013 | 61.27 |
| Jul 15, 2013 | 62.77 |
| Jul 12, 2013 | 63.91 |
| Jul 11, 2013 | 63.46 |
| Jul 10, 2013 | 60.55 |
| Jul 9, 2013 | 60.28 |
| Jul 8, 2013 | 58.20 |
| Jul 5, 2013 | 58.86 |
| Jul 3, 2013 | 59.22 |
| Jul 2, 2013 | 59.10 |
| Jul 1, 2013 | 60.42 |
| Jun 28, 2013 | 43.28 |
| Jun 27, 2013 | 44.69 |
| Jun 26, 2013 | 43.45 |
| Jun 25, 2013 | 43.10 |
| Jun 24, 2013 | 42.03 |
| Jun 21, 2013 | 42.94 |
| Jun 20, 2013 | 44.47 |
| Jun 19, 2013 | 46.74 |
| Jun 18, 2013 | 47.68 |
| Jun 17, 2013 | 47.46 |
| Jun 14, 2013 | 46.70 |
| Jun 13, 2013 | 47.02 |
| Jun 12, 2013 | 44.76 |
| Jun 11, 2013 | 44.67 |
| Jun 10, 2013 | 46.34 |
| Jun 7, 2013 | 46.40 |
| Jun 6, 2013 | 45.66 |
| Jun 5, 2013 | 44.67 |
| Jun 4, 2013 | 45.71 |
| Jun 3, 2013 | 46.87 |
| May 31, 2013 | 48.16 |
| May 30, 2013 | 49.37 |
| May 29, 2013 | 48.94 |
| May 28, 2013 | 50.17 |
| May 24, 2013 | 49.13 |
| May 23, 2013 | 48.90 |
| May 22, 2013 | 48.51 |
| May 21, 2013 | 50.05 |
| May 20, 2013 | 49.85 |
| May 17, 2013 | 50.48 |
| May 16, 2013 | 49.22 |
| May 15, 2013 | 48.39 |
| May 14, 2013 | 47.02 |
| May 13, 2013 | 46.60 |
| May 10, 2013 | 46.99 |
| May 9, 2013 | 46.19 |
| May 8, 2013 | 46.74 |
| May 7, 2013 | 46.06 |
| May 6, 2013 | 45.56 |
| May 3, 2013 | 45.33 |
| May 2, 2013 | 43.87 |
| May 1, 2013 | 42.45 |
| Apr 30, 2013 | 44.24 |
| Apr 29, 2013 | 44.20 |
| Apr 26, 2013 | 44.63 |
| Apr 25, 2013 | 44.76 |
| Apr 24, 2013 | 43.50 |
| Apr 23, 2013 | 42.53 |
| Apr 22, 2013 | 41.94 |
| Apr 19, 2013 | 41.18 |
| Apr 18, 2013 | 40.52 |
| Apr 17, 2013 | 41.86 |
| Apr 16, 2013 | 42.16 |
| Apr 15, 2013 | 40.67 |
| Apr 12, 2013 | 42.98 |
| Apr 11, 2013 | 44.10 |
| Apr 10, 2013 | 43.80 |
| Apr 9, 2013 | 43.82 |
| Apr 8, 2013 | 44.03 |
| Apr 5, 2013 | 43.64 |
| Apr 4, 2013 | 40.83 |
| Apr 3, 2013 | 40.30 |
| Apr 2, 2013 | 41.66 |
| Apr 1, 2013 | 42.10 |
| Mar 28, 2013 | 34.97 |
| Mar 27, 2013 | 34.62 |
| Mar 26, 2013 | 35.17 |
| Mar 25, 2013 | 34.93 |
| Mar 22, 2013 | 35.64 |
| Mar 21, 2013 | 36.10 |
| Mar 20, 2013 | 37.24 |
| Mar 19, 2013 | 36.97 |
| Mar 18, 2013 | 36.90 |
| Mar 15, 2013 | 37.34 |
| Mar 14, 2013 | 37.53 |
| Mar 13, 2013 | 36.63 |
| Mar 12, 2013 | 36.64 |
| Mar 11, 2013 | 36.95 |
| Mar 8, 2013 | 37.57 |
| Mar 7, 2013 | 36.76 |
| Mar 6, 2013 | 36.48 |
| Mar 5, 2013 | 36.57 |
| Mar 4, 2013 | 35.40 |
| Mar 1, 2013 | 34.82 |
| Feb 28, 2013 | 33.76 |
| Feb 27, 2013 | 33.28 |
| Feb 26, 2013 | 32.53 |
| Feb 25, 2013 | 31.72 |
| Feb 22, 2013 | 33.33 |
| Feb 21, 2013 | 32.05 |
| Feb 20, 2013 | 32.65 |
| Feb 19, 2013 | 35.46 |
| Feb 15, 2013 | 36.27 |
| Feb 14, 2013 | 35.35 |
| Feb 13, 2013 | 34.62 |
| Feb 12, 2013 | 34.64 |
| Feb 11, 2013 | 33.89 |
| Feb 8, 2013 | 34.02 |
| Feb 7, 2013 | 33.75 |
| Feb 6, 2013 | 34.75 |
| Feb 5, 2013 | 34.64 |
| Feb 4, 2013 | 34.28 |
| Feb 1, 2013 | 34.46 |
| Jan 31, 2013 | 34.00 |
| Jan 30, 2013 | 33.59 |
| Jan 29, 2013 | 34.53 |
| Jan 28, 2013 | 33.89 |
| Jan 25, 2013 | 34.96 |
| Jan 24, 2013 | 34.22 |
| Jan 23, 2013 | 33.81 |
| Jan 22, 2013 | 34.09 |
| Jan 18, 2013 | 33.60 |
| Jan 17, 2013 | 33.42 |
| Jan 16, 2013 | 32.74 |
| Jan 15, 2013 | 33.44 |
| Jan 14, 2013 | 33.15 |
| Jan 11, 2013 | 34.09 |
| Jan 10, 2013 | 34.43 |
| Jan 9, 2013 | 33.84 |
| Jan 8, 2013 | 33.98 |
| Jan 7, 2013 | 33.25 |
| Jan 4, 2013 | 33.22 |
| Jan 3, 2013 | 32.69 |
| Jan 2, 2013 | 32.70 |
| Dec 31, 2012 | 30.71 |
| Dec 28, 2012 | 35.12 |
| Dec 27, 2012 | 34.95 |
| Dec 26, 2012 | 35.07 |
| Dec 24, 2012 | 35.28 |
| Dec 21, 2012 | 35.44 |
| Dec 20, 2012 | 35.99 |
| Dec 19, 2012 | 35.25 |
| Dec 18, 2012 | 35.47 |
| Dec 17, 2012 | 34.94 |
| Dec 14, 2012 | 34.25 |
| Dec 13, 2012 | 34.03 |
| Dec 12, 2012 | 33.67 |
| Dec 11, 2012 | 33.12 |
| Dec 10, 2012 | 32.33 |
| Dec 7, 2012 | 32.36 |
| Dec 6, 2012 | 31.78 |
| Dec 5, 2012 | 32.05 |
| Dec 4, 2012 | 33.64 |
| Dec 3, 2012 | 32.66 |
| Nov 30, 2012 | 32.69 |
| Nov 29, 2012 | 33.31 |
| Nov 28, 2012 | 33.32 |
| Nov 27, 2012 | 33.29 |
| Nov 26, 2012 | 34.22 |
| Nov 23, 2012 | 34.58 |
| Nov 21, 2012 | 33.90 |
| Nov 20, 2012 | 34.08 |
| Nov 19, 2012 | 33.50 |
| Nov 16, 2012 | 32.56 |
| Nov 15, 2012 | 31.56 |
| Nov 14, 2012 | 32.08 |
| Nov 13, 2012 | 33.05 |
| Nov 12, 2012 | 32.60 |
| Nov 9, 2012 | 32.24 |
| Nov 8, 2012 | 31.67 |
| Nov 7, 2012 | 32.53 |
| Nov 6, 2012 | 32.74 |
| Nov 5, 2012 | 32.78 |
| Nov 2, 2012 | 31.62 |
| Nov 1, 2012 | 31.94 |
| Oct 31, 2012 | 32.53 |
| Oct 26, 2012 | 29.62 |
| Oct 25, 2012 | 30.41 |
| Oct 24, 2012 | 31.22 |
| Oct 23, 2012 | 30.49 |
| Oct 22, 2012 | 30.64 |
| Oct 19, 2012 | 30.62 |
| Oct 18, 2012 | 31.19 |
| Oct 17, 2012 | 30.35 |
| Oct 16, 2012 | 30.14 |
| Oct 15, 2012 | 29.68 |
| Oct 12, 2012 | 29.11 |
| Oct 11, 2012 | 29.58 |
| Oct 10, 2012 | 29.52 |
| Oct 9, 2012 | 29.14 |
| Oct 8, 2012 | 30.21 |
| Oct 5, 2012 | 30.48 |
| Oct 4, 2012 | 30.43 |
| Oct 3, 2012 | 29.69 |
| Oct 2, 2012 | 29.77 |
| Oct 1, 2012 | 29.20 |
| Sep 28, 2012 | 39.87 |
| Sep 27, 2012 | 40.86 |
| Sep 26, 2012 | 37.32 |
| Sep 25, 2012 | 38.64 |
| Sep 24, 2012 | 39.26 |
| Sep 21, 2012 | 39.42 |
| Sep 20, 2012 | 39.28 |
| Sep 19, 2012 | 39.61 |
| Sep 18, 2012 | 39.56 |
| Sep 17, 2012 | 39.63 |
| Sep 14, 2012 | 40.32 |
| Sep 13, 2012 | 40.62 |
| Sep 12, 2012 | 39.97 |
| Sep 11, 2012 | 38.64 |
| Sep 10, 2012 | 38.20 |
| Sep 7, 2012 | 38.52 |
| Sep 6, 2012 | 37.84 |
| Sep 5, 2012 | 36.77 |
| Sep 4, 2012 | 37.22 |
| Aug 31, 2012 | 36.76 |
| Aug 30, 2012 | 36.21 |
| Aug 29, 2012 | 36.77 |
| Aug 28, 2012 | 36.83 |
| Aug 27, 2012 | 36.75 |
| Aug 24, 2012 | 36.90 |
| Aug 23, 2012 | 36.27 |
| Aug 22, 2012 | 35.63 |
| Aug 21, 2012 | 34.12 |
| Aug 20, 2012 | 34.53 |
| Aug 17, 2012 | 35.12 |
| Aug 16, 2012 | 34.87 |
| Aug 15, 2012 | 33.64 |
| Aug 14, 2012 | 34.10 |
| Aug 13, 2012 | 33.97 |
| Aug 10, 2012 | 33.19 |
| Aug 9, 2012 | 33.17 |
| Aug 8, 2012 | 33.69 |
| Aug 7, 2012 | 34.02 |
| Aug 6, 2012 | 34.13 |
| Aug 3, 2012 | 32.81 |
| Aug 2, 2012 | 32.99 |
| Aug 1, 2012 | 29.23 |
| Jul 31, 2012 | 29.95 |
| Jul 30, 2012 | 30.46 |
| Jul 27, 2012 | 31.11 |
| Jul 26, 2012 | 30.00 |
| Jul 25, 2012 | 30.02 |
| Jul 24, 2012 | 32.30 |
| Jul 23, 2012 | 33.01 |
| Jul 20, 2012 | 33.47 |
| Jul 19, 2012 | 33.02 |
| Jul 18, 2012 | 32.60 |
| Jul 17, 2012 | 32.77 |
| Jul 16, 2012 | 32.91 |
| Jul 13, 2012 | 33.25 |
| Jul 12, 2012 | 32.96 |
| Jul 11, 2012 | 31.86 |
| Jul 10, 2012 | 32.05 |
| Jul 9, 2012 | 32.58 |
| Jul 6, 2012 | 32.94 |
| Jul 5, 2012 | 32.98 |
| Jul 3, 2012 | 32.83 |
| Jul 2, 2012 | 33.19 |
| Jun 29, 2012 | 47.52 |
| Jun 28, 2012 | 45.21 |
| Jun 27, 2012 | 44.44 |
| Jun 26, 2012 | 42.29 |
| Jun 25, 2012 | 41.54 |
| Jun 22, 2012 | 42.16 |
| Jun 21, 2012 | 40.93 |
| Jun 20, 2012 | 42.95 |
| Jun 19, 2012 | 42.87 |
| Jun 18, 2012 | 41.04 |
| Jun 15, 2012 | 40.96 |
| Jun 14, 2012 | 39.72 |
| Jun 13, 2012 | 39.45 |
| Jun 12, 2012 | 41.47 |
| Jun 11, 2012 | 40.66 |
| Jun 8, 2012 | 42.36 |
| Jun 7, 2012 | 40.75 |
| Jun 6, 2012 | 40.56 |
| Jun 5, 2012 | 38.62 |
| Jun 4, 2012 | 37.97 |
| Jun 1, 2012 | 38.77 |
| May 31, 2012 | 40.85 |
| May 30, 2012 | 41.43 |
| May 29, 2012 | 42.54 |
| May 25, 2012 | 40.90 |
| May 24, 2012 | 40.73 |
| May 23, 2012 | 40.14 |
| May 22, 2012 | 38.99 |
| May 21, 2012 | 39.74 |
| May 18, 2012 | 38.69 |
| May 17, 2012 | 38.48 |
| May 16, 2012 | 42.33 |
| May 15, 2012 | 44.48 |
| May 14, 2012 | 44.37 |
| May 11, 2012 | 45.46 |
| May 10, 2012 | 45.37 |
| May 9, 2012 | 45.48 |
| May 8, 2012 | 45.98 |
| May 7, 2012 | 45.63 |
| May 4, 2012 | 45.95 |
| May 3, 2012 | 47.06 |
| May 2, 2012 | 47.35 |
| May 1, 2012 | 46.13 |
| Apr 30, 2012 | 44.82 |
| Apr 27, 2012 | 45.26 |
| Apr 26, 2012 | 44.53 |
| Apr 25, 2012 | 43.83 |
| Apr 24, 2012 | 42.78 |
| Apr 23, 2012 | 41.69 |
| Apr 20, 2012 | 41.98 |
| Apr 19, 2012 | 41.91 |
| Apr 18, 2012 | 43.11 |
| Apr 17, 2012 | 43.78 |
| Apr 16, 2012 | 42.10 |
| Apr 13, 2012 | 42.10 |
| Apr 12, 2012 | 42.62 |
| Apr 11, 2012 | 41.98 |
| Apr 10, 2012 | 40.73 |
| Apr 9, 2012 | 42.77 |
| Apr 5, 2012 | 43.25 |
| Apr 4, 2012 | 43.14 |
| Apr 3, 2012 | 43.75 |
| Apr 2, 2012 | 44.03 |
| Mar 30, 2012 | 72.17 |
| Mar 29, 2012 | 73.54 |
| Mar 28, 2012 | 73.92 |
| Mar 27, 2012 | 73.42 |
| Mar 26, 2012 | 71.76 |
| Mar 23, 2012 | 72.27 |
| Mar 22, 2012 | 74.08 |
| Mar 21, 2012 | 74.37 |
| Mar 20, 2012 | 72.36 |
| Mar 19, 2012 | 73.00 |
| Mar 16, 2012 | 73.08 |
| Mar 15, 2012 | 73.17 |
| Mar 14, 2012 | 71.03 |
| Mar 13, 2012 | 73.46 |
| Mar 12, 2012 | 68.54 |
| Mar 9, 2012 | 67.60 |
| Mar 8, 2012 | 67.04 |
| Mar 7, 2012 | 64.80 |
| Mar 6, 2012 | 62.99 |
| Mar 5, 2012 | 64.01 |
| Mar 2, 2012 | 63.47 |
| Mar 1, 2012 | 65.21 |
| Feb 29, 2012 | 65.17 |
| Feb 28, 2012 | 65.73 |
| Feb 27, 2012 | 66.69 |
| Feb 24, 2012 | 65.82 |
| Feb 23, 2012 | 67.08 |
| Feb 22, 2012 | 65.82 |
| Feb 21, 2012 | 66.85 |
| Feb 17, 2012 | 68.62 |
| Feb 16, 2012 | 69.37 |
| Feb 15, 2012 | 69.10 |
| Feb 14, 2012 | 68.29 |
| Feb 13, 2012 | 68.66 |
| Feb 10, 2012 | 67.29 |
| Feb 9, 2012 | 69.66 |
| Feb 8, 2012 | 68.70 |
| Feb 7, 2012 | 68.52 |
| Feb 6, 2012 | 67.85 |
| Feb 3, 2012 | 67.50 |
| Feb 2, 2012 | 64.71 |
| Feb 1, 2012 | 61.08 |
| Jan 31, 2012 | 61.08 |
| Jan 30, 2012 | 60.52 |
| Jan 27, 2012 | 61.37 |
| Jan 26, 2012 | 61.25 |
| Jan 25, 2012 | 61.95 |
| Jan 24, 2012 | 61.16 |
| Jan 23, 2012 | 60.19 |
| Jan 20, 2012 | 61.66 |
| Jan 19, 2012 | 62.68 |
| Jan 18, 2012 | 62.78 |
| Jan 17, 2012 | 61.79 |
| Jan 13, 2012 | 60.75 |
| Jan 12, 2012 | 61.77 |
| Jan 11, 2012 | 60.96 |
| Jan 10, 2012 | 58.28 |
| Jan 9, 2012 | 57.07 |
| Jan 6, 2012 | 56.95 |
| Jan 5, 2012 | 56.95 |
| Jan 4, 2012 | 54.77 |
| Jan 3, 2012 | 54.31 |
| Dec 30, 2011 | 44.67 |
| Dec 29, 2011 | 44.39 |
| Dec 28, 2011 | 43.36 |
| Dec 27, 2011 | 44.98 |
| Dec 23, 2011 | 44.95 |
| Dec 22, 2011 | 44.70 |
| Dec 21, 2011 | 43.35 |
| Dec 20, 2011 | 42.25 |
| Dec 19, 2011 | 39.85 |
| Dec 16, 2011 | 40.54 |
| Dec 15, 2011 | 40.13 |
| Dec 14, 2011 | 38.92 |
| Dec 13, 2011 | 40.19 |
| Dec 12, 2011 | 41.10 |
| Dec 9, 2011 | 40.60 |
| Dec 8, 2011 | 39.08 |
| Dec 7, 2011 | 41.88 |
| Dec 6, 2011 | 42.34 |
| Dec 5, 2011 | 42.14 |
| Dec 2, 2011 | 40.53 |
| Dec 1, 2011 | 39.83 |
| Nov 30, 2011 | 40.30 |
| Nov 29, 2011 | 37.31 |
| Nov 28, 2011 | 36.84 |
| Nov 25, 2011 | 34.94 |
| Nov 23, 2011 | 34.95 |
| Nov 22, 2011 | 37.32 |
| Nov 21, 2011 | 38.73 |
| Nov 18, 2011 | 39.64 |
| Nov 17, 2011 | 37.74 |
| Nov 16, 2011 | 37.69 |
| Nov 15, 2011 | 36.85 |
| Nov 14, 2011 | 35.90 |
| Nov 11, 2011 | 36.70 |
| Nov 10, 2011 | 35.67 |
| Nov 9, 2011 | 34.75 |
| Nov 8, 2011 | 37.06 |
| Nov 7, 2011 | 36.54 |
| Nov 4, 2011 | 35.74 |
| Nov 3, 2011 | 36.59 |
| Nov 2, 2011 | 35.08 |
| Nov 1, 2011 | 34.38 |
| Oct 31, 2011 | 35.83 |
| Oct 28, 2011 | 36.96 |
| Oct 27, 2011 | 37.91 |
| Oct 26, 2011 | 33.35 |
| Oct 25, 2011 | 32.76 |
| Oct 24, 2011 | 33.46 |
| Oct 21, 2011 | 31.49 |
| Oct 20, 2011 | 31.49 |
| Oct 19, 2011 | 31.16 |
| Oct 18, 2011 | 31.94 |
| Oct 17, 2011 | 30.05 |
| Oct 14, 2011 | 30.34 |
| Oct 13, 2011 | 30.29 |
| Oct 12, 2011 | 30.79 |
| Oct 11, 2011 | 30.06 |
| Oct 10, 2011 | 30.03 |
| Oct 7, 2011 | 29.19 |
| Oct 6, 2011 | 30.99 |
| Oct 5, 2011 | 30.38 |
| Oct 4, 2011 | 30.05 |
| Oct 3, 2011 | 28.29 |
| Sep 30, 2011 | 28.98 |
| Sep 29, 2011 | 64.31 |
| Sep 28, 2011 | 62.62 |
| Sep 27, 2011 | 64.27 |
| Sep 26, 2011 | 63.30 |
| Sep 23, 2011 | 60.68 |
| Sep 22, 2011 | 58.66 |
| Sep 21, 2011 | 62.06 |
| Sep 20, 2011 | 64.01 |
| Sep 19, 2011 | 66.06 |
| Sep 16, 2011 | 69.21 |
| Sep 15, 2011 | 70.78 |
| Sep 14, 2011 | 69.32 |
| Sep 13, 2011 | 69.43 |
| Sep 12, 2011 | 67.49 |
| Sep 9, 2011 | 66.59 |
| Sep 8, 2011 | 70.29 |
| Sep 7, 2011 | 72.91 |
| Sep 6, 2011 | 69.28 |
| Sep 2, 2011 | 67.45 |
| Sep 1, 2011 | 71.97 |
| Aug 31, 2011 | 73.77 |
| Aug 30, 2011 | 74.67 |
| Aug 29, 2011 | 71.90 |
| Aug 26, 2011 | 67.11 |
| Aug 25, 2011 | 65.35 |
| Aug 24, 2011 | 66.48 |
| Aug 23, 2011 | 64.94 |
| Aug 22, 2011 | 63.78 |
| Aug 19, 2011 | 64.90 |
| Aug 18, 2011 | 67.49 |
| Aug 17, 2011 | 70.18 |
| Aug 16, 2011 | 70.44 |
| Aug 15, 2011 | 71.97 |
| Aug 12, 2011 | 68.80 |
| Aug 11, 2011 | 68.35 |
| Aug 10, 2011 | 66.06 |
| Aug 9, 2011 | 70.55 |
| Aug 8, 2011 | 72.65 |
| Aug 5, 2011 | 81.14 |
| Aug 4, 2011 | 82.11 |
| Aug 3, 2011 | 86.68 |
| Aug 2, 2011 | 87.09 |
| Aug 1, 2011 | 91.09 |
| Jul 29, 2011 | 92.96 |
| Jul 28, 2011 | 91.28 |
| Jul 27, 2011 | 92.55 |
| Jul 26, 2011 | 94.08 |
| Jul 25, 2011 | 92.36 |
| Jul 22, 2011 | 93.07 |
| Jul 21, 2011 | 94.42 |
| Jul 20, 2011 | 91.95 |
| Jul 19, 2011 | 91.84 |
| Jul 18, 2011 | 89.52 |
| Jul 15, 2011 | 91.32 |
| Jul 14, 2011 | 91.91 |
| Jul 13, 2011 | 93.82 |
| Jul 12, 2011 | 94.42 |
| Jul 11, 2011 | 95.99 |
| Jul 8, 2011 | 100.18 |
| Jul 7, 2011 | 106.95 |
| Jul 6, 2011 | 104.97 |
| Jul 5, 2011 | 105.12 |
| Jul 1, 2011 | 105.90 |
| Jun 30, 2011 | 104.26 |
| Jun 29, 2011 | 45.05 |
| Jun 28, 2011 | 45.43 |
| Jun 27, 2011 | 44.99 |
| Jun 24, 2011 | 45.05 |
| Jun 23, 2011 | 45.00 |
| Jun 22, 2011 | 45.53 |
| Jun 21, 2011 | 45.74 |
| Jun 20, 2011 | 44.91 |
| Jun 17, 2011 | 44.74 |
| Jun 16, 2011 | 42.81 |
| Jun 15, 2011 | 43.14 |
| Jun 14, 2011 | 44.14 |
| Jun 13, 2011 | 43.21 |
| Jun 10, 2011 | 43.06 |
| Jun 9, 2011 | 43.86 |
| Jun 8, 2011 | 44.29 |
| Jun 7, 2011 | 45.22 |
| Jun 6, 2011 | 44.99 |
| Jun 3, 2011 | 45.40 |
| Jun 2, 2011 | 46.03 |
| Jun 1, 2011 | 46.23 |
| May 31, 2011 | 47.08 |
| May 27, 2011 | 46.13 |
| May 26, 2011 | 45.72 |
| May 25, 2011 | 45.66 |
| May 24, 2011 | 45.32 |
| May 23, 2011 | 44.48 |
| May 20, 2011 | 44.99 |
| May 19, 2011 | 45.27 |
| May 18, 2011 | 44.86 |
| May 17, 2011 | 43.99 |
| May 16, 2011 | 43.88 |
| May 13, 2011 | 43.89 |
| May 12, 2011 | 44.32 |
| May 11, 2011 | 44.17 |
| May 10, 2011 | 44.81 |
| May 9, 2011 | 44.48 |
| May 6, 2011 | 44.92 |
| May 5, 2011 | 46.08 |
| May 4, 2011 | 46.21 |
| May 3, 2011 | 47.00 |
| May 2, 2011 | 48.55 |
| Apr 29, 2011 | 47.54 |
| Apr 28, 2011 | 47.31 |
| Apr 27, 2011 | 47.57 |
| Apr 26, 2011 | 47.62 |
| Apr 25, 2011 | 47.47 |
| Apr 21, 2011 | 48.14 |
| Apr 20, 2011 | 47.82 |
| Apr 19, 2011 | 46.51 |
| Apr 18, 2011 | 46.38 |
| Apr 15, 2011 | 47.15 |
| Apr 14, 2011 | 46.51 |
| Apr 13, 2011 | 47.39 |
| Apr 12, 2011 | 47.68 |
| Apr 11, 2011 | 48.49 |
| Apr 8, 2011 | 49.27 |
| Apr 7, 2011 | 49.81 |
| Apr 6, 2011 | 50.41 |
| Apr 5, 2011 | 50.87 |
| Apr 4, 2011 | 51.02 |
| Apr 1, 2011 | 50.64 |
| Mar 31, 2011 | 49.45 |
| Mar 30, 2011 | 176.68 |
| Mar 29, 2011 | 176.05 |
| Mar 28, 2011 | 176.17 |
| Mar 25, 2011 | 177.20 |
| Mar 24, 2011 | 175.77 |
| Mar 23, 2011 | 174.28 |
| Mar 22, 2011 | 175.54 |
| Mar 21, 2011 | 178.52 |
| Mar 18, 2011 | 176.63 |
| Mar 17, 2011 | 173.99 |
| Mar 16, 2011 | 171.93 |
| Mar 15, 2011 | 175.31 |
| Mar 14, 2011 | 176.17 |
| Mar 11, 2011 | 177.60 |
| Mar 10, 2011 | 175.37 |
| Mar 9, 2011 | 180.35 |
| Mar 8, 2011 | 185.27 |
| Mar 7, 2011 | 181.32 |
| Mar 4, 2011 | 185.62 |
| Mar 3, 2011 | 186.13 |
| Mar 2, 2011 | 181.89 |
| Mar 1, 2011 | 184.07 |
| Feb 28, 2011 | 185.10 |
| Feb 25, 2011 | 182.41 |
| Feb 24, 2011 | 177.54 |
| Feb 23, 2011 | 174.33 |
| Feb 22, 2011 | 175.77 |
| Feb 18, 2011 | 178.00 |
| Feb 17, 2011 | 173.13 |
| Feb 16, 2011 | 171.24 |
| Feb 15, 2011 | 165.63 |
| Feb 14, 2011 | 168.89 |
| Feb 11, 2011 | 169.98 |
| Feb 10, 2011 | 168.26 |
| Feb 9, 2011 | 167.81 |
| Feb 8, 2011 | 169.18 |
| Feb 7, 2011 | 168.26 |
| Feb 4, 2011 | 166.14 |
| Feb 3, 2011 | 166.43 |
| Feb 2, 2011 | 165.23 |
| Feb 1, 2011 | 165.06 |
| Jan 31, 2011 | 166.09 |
| Jan 28, 2011 | 161.22 |
| Jan 27, 2011 | 165.23 |
| Jan 26, 2011 | 165.97 |
| Jan 25, 2011 | 165.11 |
| Jan 24, 2011 | 166.66 |
| Jan 21, 2011 | 161.91 |
| Jan 20, 2011 | 161.39 |
| Jan 19, 2011 | 161.62 |
| Jan 18, 2011 | 163.51 |
| Jan 14, 2011 | 165.11 |
| Jan 13, 2011 | 160.82 |
| Jan 12, 2011 | 160.48 |
| Jan 11, 2011 | 158.99 |
| Jan 10, 2011 | 158.41 |
| Jan 7, 2011 | 157.15 |
| Jan 6, 2011 | 160.36 |
| Jan 5, 2011 | 161.28 |
| Jan 4, 2011 | 162.65 |
| Jan 3, 2011 | 167.23 |
| Dec 31, 2010 | 161.79 |
| Dec 30, 2010 | 444.74 |
| Dec 29, 2010 | 443.79 |
| Dec 28, 2010 | 442.22 |
| Dec 27, 2010 | 443.32 |
| Dec 23, 2010 | 441.90 |
| Dec 22, 2010 | 451.98 |
| Dec 21, 2010 | 452.29 |
| Dec 20, 2010 | 444.89 |
| Dec 17, 2010 | 433.56 |
| Dec 16, 2010 | 424.11 |
| Dec 15, 2010 | 413.41 |
| Dec 14, 2010 | 424.59 |
| Dec 13, 2010 | 424.90 |
| Dec 10, 2010 | 421.91 |
| Dec 9, 2010 | 415.30 |
| Dec 8, 2010 | 414.82 |
| Dec 7, 2010 | 415.61 |
| Dec 6, 2010 | 417.97 |
| Dec 3, 2010 | 423.48 |
| Dec 2, 2010 | 420.96 |
| Dec 1, 2010 | 406.17 |
| Nov 30, 2010 | 391.37 |
| Nov 29, 2010 | 387.27 |
| Nov 26, 2010 | 390.74 |
| Nov 24, 2010 | 397.04 |
| Nov 23, 2010 | 390.27 |
| Nov 22, 2010 | 397.04 |
| Nov 19, 2010 | 401.29 |
| Nov 18, 2010 | 398.61 |
| Nov 17, 2010 | 397.98 |
| Nov 16, 2010 | 400.50 |
| Nov 15, 2010 | 416.56 |
| Nov 12, 2010 | 419.39 |
| Nov 11, 2010 | 434.03 |
| Nov 10, 2010 | 422.54 |
| Nov 9, 2010 | 414.20 |
| Nov 8, 2010 | 422.85 |
| Nov 5, 2010 | 424.43 |
| Nov 4, 2010 | 414.98 |
| Nov 3, 2010 | 400.81 |
| Nov 2, 2010 | 392.31 |
| Nov 1, 2010 | 379.72 |
| Oct 29, 2010 | 369.33 |
| Oct 28, 2010 | 369.80 |
| Oct 27, 2010 | 377.04 |
| Oct 26, 2010 | 380.19 |
| Oct 25, 2010 | 377.36 |
| Oct 22, 2010 | 380.66 |
| Oct 21, 2010 | 376.25 |
| Oct 20, 2010 | 374.84 |
| Oct 19, 2010 | 368.86 |
| Oct 18, 2010 | 357.99 |
| Oct 15, 2010 | 378.30 |
| Oct 14, 2010 | 373.89 |
| Oct 13, 2010 | 372.00 |
| Oct 12, 2010 | 364.76 |
| Oct 11, 2010 | 361.30 |
| Oct 8, 2010 | 368.38 |
| Oct 7, 2010 | 365.39 |
| Oct 6, 2010 | 369.96 |
| Oct 5, 2010 | 367.91 |
| Oct 4, 2010 | 360.51 |
| Oct 1, 2010 | 371.69 |
| Sep 30, 2010 | 373.11 |
| Sep 29, 2010 | -163.90 |
| Sep 28, 2010 | -165.63 |
| Sep 27, 2010 | -159.60 |
| Sep 24, 2010 | -160.30 |
| Sep 23, 2010 | -155.45 |
| Sep 22, 2010 | -155.11 |
| Sep 21, 2010 | -155.87 |
| Sep 20, 2010 | -158.08 |
| Sep 17, 2010 | -155.94 |
| Sep 16, 2010 | -156.42 |
| Sep 15, 2010 | -160.92 |
| Sep 14, 2010 | -163.41 |
| Sep 13, 2010 | -167.22 |
| Sep 10, 2010 | -163.07 |
| Sep 9, 2010 | -164.52 |
| Sep 8, 2010 | -164.45 |
| Sep 7, 2010 | -167.70 |
| Sep 3, 2010 | -168.95 |
| Sep 2, 2010 | -167.22 |
| Sep 1, 2010 | -162.17 |
| Aug 31, 2010 | -158.84 |
| Aug 30, 2010 | -154.07 |
| Aug 27, 2010 | -160.37 |
| Aug 26, 2010 | -159.12 |
| Aug 25, 2010 | -152.75 |
| Aug 24, 2010 | -150.81 |
| Aug 23, 2010 | -151.99 |
| Aug 20, 2010 | -155.59 |
| Aug 19, 2010 | -157.87 |
| Aug 18, 2010 | -163.34 |
| Aug 17, 2010 | -163.13 |
| Aug 16, 2010 | -159.33 |
| Aug 13, 2010 | -158.84 |
| Aug 12, 2010 | -164.80 |
| Aug 11, 2010 | -163.07 |
| Aug 10, 2010 | -168.12 |
| Aug 9, 2010 | -170.47 |
| Aug 6, 2010 | -169.29 |
| Aug 5, 2010 | -171.58 |
| Aug 4, 2010 | -173.03 |
| Aug 3, 2010 | -173.10 |
| Aug 2, 2010 | -175.80 |
| Jul 30, 2010 | -169.29 |
| Jul 29, 2010 | -169.50 |
| Jul 28, 2010 | -170.12 |
| Jul 27, 2010 | -174.49 |
| Jul 26, 2010 | -176.77 |
| Jul 23, 2010 | -179.40 |
| Jul 22, 2010 | -178.01 |
| Jul 21, 2010 | -185.21 |
| Jul 20, 2010 | -180.44 |
| Jul 19, 2010 | -167.01 |
| Jul 16, 2010 | -171.92 |
| Jul 15, 2010 | -176.49 |
| Jul 14, 2010 | -181.48 |
| Jul 13, 2010 | -181.61 |
| Jul 12, 2010 | -175.94 |
| Jul 9, 2010 | -183.97 |
| Jul 8, 2010 | -183.00 |
| Jul 7, 2010 | -178.15 |
| Jul 6, 2010 | -173.24 |
| Jul 2, 2010 | -174.42 |
| Jul 1, 2010 | -176.70 |
| Jun 30, 2010 | -179.47 |
| Jun 29, 2010 | -60.31 |
| Jun 28, 2010 | -60.77 |
| Jun 25, 2010 | -61.24 |
| Jun 24, 2010 | -61.61 |
| Jun 23, 2010 | -62.15 |
| Jun 22, 2010 | -62.36 |
| Jun 21, 2010 | -64.44 |
| Jun 18, 2010 | -63.41 |
| Jun 17, 2010 | -64.67 |
| Jun 16, 2010 | -66.47 |
| Jun 15, 2010 | -67.73 |
| Jun 14, 2010 | -67.15 |
| Jun 11, 2010 | -65.30 |
| Jun 10, 2010 | -65.14 |
| Jun 9, 2010 | -62.97 |
| Jun 8, 2010 | -63.74 |
| Jun 7, 2010 | -63.67 |
| Jun 4, 2010 | -64.34 |
| Jun 3, 2010 | -70.39 |
| Jun 2, 2010 | -70.49 |
| Jun 1, 2010 | -69.08 |
| May 28, 2010 | -71.63 |
| May 27, 2010 | -72.35 |
| May 26, 2010 | -69.11 |
| May 25, 2010 | -69.55 |
| May 24, 2010 | -69.36 |
| May 21, 2010 | -68.20 |
| May 20, 2010 | -66.84 |
| May 19, 2010 | -70.67 |
| May 18, 2010 | -70.93 |
| May 17, 2010 | -70.65 |
| May 14, 2010 | -71.35 |
| May 13, 2010 | -74.71 |
| May 12, 2010 | -75.32 |
| May 11, 2010 | -72.82 |
| May 10, 2010 | -73.50 |
| May 7, 2010 | -69.18 |
| May 6, 2010 | -71.75 |
| May 5, 2010 | -74.08 |
| May 4, 2010 | -74.78 |
| May 3, 2010 | -76.56 |
| Apr 30, 2010 | -74.41 |
| Apr 29, 2010 | -75.01 |
| Apr 28, 2010 | -71.68 |
| Apr 27, 2010 | -73.10 |
| Apr 26, 2010 | -76.14 |
| Apr 23, 2010 | -75.76 |
| Apr 22, 2010 | -75.13 |
| Apr 21, 2010 | -71.16 |
| Apr 20, 2010 | -69.06 |
| Apr 19, 2010 | -67.33 |
| Apr 16, 2010 | -68.22 |
| Apr 15, 2010 | -68.55 |
| Apr 14, 2010 | -68.15 |
| Apr 13, 2010 | -66.89 |
| Apr 12, 2010 | -66.89 |
| Apr 9, 2010 | -67.87 |
| Apr 8, 2010 | -64.88 |
| Apr 7, 2010 | -63.32 |
| Apr 6, 2010 | -63.32 |
| Apr 5, 2010 | -63.60 |
| Apr 1, 2010 | -62.85 |
| Mar 31, 2010 | -61.96 |
| Jun 29, 2009 | 17.17 |
| Jun 26, 2009 | 16.79 |
| Jun 25, 2009 | 16.33 |
| Jun 24, 2009 | 15.89 |
| Jun 23, 2009 | 15.46 |
| Jun 22, 2009 | 15.33 |
| Jun 19, 2009 | 15.61 |
| Jun 18, 2009 | 15.90 |
| Jun 17, 2009 | 16.31 |
| Jun 16, 2009 | 16.60 |
| Jun 15, 2009 | 16.93 |
| Jun 12, 2009 | 17.15 |
| Jun 11, 2009 | 16.90 |
| Jun 10, 2009 | 16.38 |
| Jun 9, 2009 | 16.51 |
| Jun 8, 2009 | 16.43 |
| Jun 5, 2009 | 16.61 |
| Jun 4, 2009 | 16.80 |
| Jun 3, 2009 | 17.01 |
| Jun 2, 2009 | 17.97 |
| Jun 1, 2009 | 17.65 |
| May 29, 2009 | 16.90 |
| May 28, 2009 | 16.67 |
| May 27, 2009 | 16.95 |
| May 26, 2009 | 16.63 |
| May 22, 2009 | 15.71 |
| May 21, 2009 | 15.90 |
| May 20, 2009 | 16.84 |
| May 19, 2009 | 16.83 |
| May 18, 2009 | 16.77 |
| May 15, 2009 | 16.20 |
| May 14, 2009 | 16.89 |
| May 13, 2009 | 16.96 |
| May 12, 2009 | 18.11 |
| May 11, 2009 | 18.97 |
| May 8, 2009 | 19.59 |
| May 7, 2009 | 19.92 |
| May 6, 2009 | 19.85 |
| May 5, 2009 | 19.91 |
| May 4, 2009 | 19.69 |
| May 1, 2009 | 19.13 |
| Apr 30, 2009 | 19.10 |
| Apr 29, 2009 | 19.09 |
| Apr 28, 2009 | 18.38 |
| Apr 27, 2009 | 18.35 |
| Apr 24, 2009 | 18.51 |
| Apr 23, 2009 | 17.86 |
| Apr 22, 2009 | 18.29 |
| Apr 21, 2009 | 18.61 |
| Apr 20, 2009 | 17.68 |
| Apr 17, 2009 | 18.82 |
| Apr 16, 2009 | 18.79 |
| Apr 15, 2009 | 18.27 |
| Apr 14, 2009 | 17.86 |
| Apr 13, 2009 | 18.07 |
| Apr 9, 2009 | 18.21 |
| Apr 8, 2009 | 17.72 |
| Apr 7, 2009 | 17.80 |
| Apr 6, 2009 | 19.11 |
| Apr 3, 2009 | 18.41 |
| Apr 2, 2009 | 18.24 |
| Apr 1, 2009 | 17.19 |
| Mar 31, 2009 | 16.66 |