Eagle Materials (EXP) EV to EBITDA (2009 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to EBITDA |
|---|---|---|---|---|---|
| 1 | Crh Public | 72.73 Bn | 70.50 Bn | 2.05 Bn | 13.09 |
| 2 | Vulcan Materials | 36.98 Bn | 36.86 Bn | 422.70 Mn | 33.05 |
| 3 | Martin Marietta Materials | 35.07 Bn | 34.80 Bn | 310.00 Mn | 13.41 |
| 4 | Amrize | 30.09 Bn | 28.98 Bn | 211.00 Mn | 15.70 |
| 5 | James Hardie Industries | 12.61 Bn | 12.15 Bn | 523.40 Mn | 104.79 |
| 6 | Eagle Materials | 7.08 Bn | 6.78 Bn | 106.33 Mn | 12.04 |
| 7 | Knife River | 4.45 Bn | 4.38 Bn | -2.77 Mn | 15.50 |
| 8 | United States Lime & Minerals | 3.26 Bn | 2.88 Bn | 41.75 Mn | 90.50 |
| 9 | Tecnoglass | 1.92 Bn | 1.83 Bn | 95.83 Mn | 8.64 |
| 10 | Smith Midland | 170.03 Mn | 158.14 Mn | 5.52 Mn | -2,108.55 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 10.80 |
| May 21, 2026 | 10.78 |
| May 20, 2026 | 94.90 |
| May 19, 2026 | 94.10 |
| May 18, 2026 | 93.52 |
| May 15, 2026 | 92.44 |
| May 14, 2026 | 96.35 |
| May 13, 2026 | 94.83 |
| May 12, 2026 | 96.19 |
| May 11, 2026 | 97.67 |
| May 8, 2026 | 100.47 |
| May 7, 2026 | 101.12 |
| May 6, 2026 | 103.84 |
| May 5, 2026 | 100.11 |
| May 4, 2026 | 97.59 |
| May 1, 2026 | 100.66 |
| Apr 30, 2026 | 100.30 |
| Apr 29, 2026 | 97.48 |
| Apr 28, 2026 | 98.94 |
| Apr 27, 2026 | 100.19 |
| Apr 24, 2026 | 99.61 |
| Apr 23, 2026 | 99.43 |
| Apr 22, 2026 | 97.23 |
| Apr 21, 2026 | 98.08 |
| Apr 20, 2026 | 98.24 |
| Apr 17, 2026 | 95.81 |
| Apr 16, 2026 | 93.92 |
| Apr 15, 2026 | 93.68 |
| Apr 14, 2026 | 95.96 |
| Apr 13, 2026 | 96.09 |
| Apr 10, 2026 | 94.89 |
| Apr 9, 2026 | 93.78 |
| Apr 8, 2026 | 92.98 |
| Apr 7, 2026 | 87.60 |
| Apr 6, 2026 | 87.86 |
| Apr 2, 2026 | 89.03 |
| Apr 1, 2026 | 90.56 |
| Mar 31, 2026 | 89.79 |
| Mar 30, 2026 | 85.74 |
| Mar 27, 2026 | 86.16 |
| Mar 26, 2026 | 86.97 |
| Mar 25, 2026 | 88.38 |
| Mar 24, 2026 | 86.43 |
| Mar 23, 2026 | 86.23 |
| Mar 20, 2026 | 81.45 |
| Mar 19, 2026 | 83.45 |
| Mar 18, 2026 | 86.79 |
| Mar 17, 2026 | 89.31 |
| Mar 16, 2026 | 88.66 |
| Mar 13, 2026 | 88.27 |
| Mar 12, 2026 | 88.25 |
| Mar 11, 2026 | 90.69 |
| Mar 10, 2026 | 92.01 |
| Mar 9, 2026 | 93.37 |
| Mar 6, 2026 | 93.52 |
| Mar 5, 2026 | 98.00 |
| Mar 4, 2026 | 100.98 |
| Mar 3, 2026 | 102.22 |
| Mar 2, 2026 | 104.90 |
| Feb 27, 2026 | 107.27 |
| Feb 26, 2026 | 108.48 |
| Feb 25, 2026 | 106.49 |
| Feb 24, 2026 | 111.28 |
| Feb 23, 2026 | 107.98 |
| Feb 20, 2026 | 113.12 |
| Feb 19, 2026 | 112.66 |
| Feb 18, 2026 | 111.18 |
| Feb 17, 2026 | 110.28 |
| Feb 13, 2026 | 113.02 |
| Feb 12, 2026 | 111.78 |
| Feb 11, 2026 | 110.27 |
| Feb 10, 2026 | 110.55 |
| Feb 9, 2026 | 108.90 |
| Feb 6, 2026 | 108.31 |
| Feb 5, 2026 | 106.97 |
| Feb 4, 2026 | 110.08 |
| Feb 3, 2026 | 105.11 |
| Feb 2, 2026 | 99.98 |
| Jan 30, 2026 | 97.10 |
| Jan 29, 2026 | 101.25 |
| Jan 28, 2026 | 104.28 |
| Jan 27, 2026 | 105.08 |
| Jan 26, 2026 | 106.21 |
| Jan 23, 2026 | 107.24 |
| Jan 22, 2026 | 108.52 |
| Jan 21, 2026 | 107.94 |
| Jan 20, 2026 | 108.48 |
| Jan 16, 2026 | 111.35 |
| Jan 15, 2026 | 110.81 |
| Jan 14, 2026 | 111.34 |
| Jan 13, 2026 | 114.42 |
| Jan 12, 2026 | 115.63 |
| Jan 9, 2026 | 113.30 |
| Jan 8, 2026 | 105.82 |
| Jan 7, 2026 | 99.49 |
| Jan 6, 2026 | 103.67 |
| Jan 5, 2026 | 103.40 |
| Jan 2, 2026 | 100.98 |
| Dec 31, 2025 | 98.56 |
| Dec 30, 2025 | 75.55 |
| Dec 29, 2025 | 76.41 |
| Dec 26, 2025 | 77.26 |
| Dec 24, 2025 | 76.89 |
| Dec 23, 2025 | 76.80 |
| Dec 22, 2025 | 77.06 |
| Dec 19, 2025 | 78.21 |
| Dec 18, 2025 | 80.43 |
| Dec 17, 2025 | 79.15 |
| Dec 16, 2025 | 80.09 |
| Dec 15, 2025 | 80.16 |
| Dec 12, 2025 | 81.53 |
| Dec 11, 2025 | 80.95 |
| Dec 10, 2025 | 80.75 |
| Dec 9, 2025 | 77.71 |
| Dec 8, 2025 | 78.94 |
| Dec 5, 2025 | 79.85 |
| Dec 4, 2025 | 79.78 |
| Dec 3, 2025 | 80.55 |
| Dec 2, 2025 | 79.63 |
| Dec 1, 2025 | 79.50 |
| Nov 28, 2025 | 80.44 |
| Nov 26, 2025 | 79.53 |
| Nov 25, 2025 | 78.91 |
| Nov 24, 2025 | 75.90 |
| Nov 21, 2025 | 75.39 |
| Nov 20, 2025 | 72.78 |
| Nov 19, 2025 | 73.21 |
| Nov 18, 2025 | 72.28 |
| Nov 17, 2025 | 71.51 |
| Nov 14, 2025 | 72.61 |
| Nov 13, 2025 | 72.92 |
| Nov 12, 2025 | 74.51 |
| Nov 11, 2025 | 73.93 |
| Nov 10, 2025 | 74.35 |
| Nov 7, 2025 | 74.39 |
| Nov 6, 2025 | 73.88 |
| Nov 5, 2025 | 74.48 |
| Nov 4, 2025 | 74.91 |
| Nov 3, 2025 | 73.97 |
| Oct 31, 2025 | 76.32 |
| Oct 30, 2025 | 77.16 |
| Oct 29, 2025 | 83.84 |
| Oct 28, 2025 | 82.94 |
| Oct 27, 2025 | 83.97 |
| Oct 24, 2025 | 83.84 |
| Oct 23, 2025 | 84.15 |
| Oct 22, 2025 | 84.22 |
| Oct 21, 2025 | 86.47 |
| Oct 20, 2025 | 85.49 |
| Oct 17, 2025 | 85.33 |
| Oct 16, 2025 | 85.77 |
| Oct 15, 2025 | 86.99 |
| Oct 14, 2025 | 85.93 |
| Oct 13, 2025 | 82.57 |
| Oct 10, 2025 | 82.10 |
| Oct 9, 2025 | 84.16 |
| Oct 8, 2025 | 85.82 |
| Oct 7, 2025 | 83.53 |
| Oct 6, 2025 | 84.93 |
| Oct 3, 2025 | 84.37 |
| Oct 2, 2025 | 84.05 |
| Oct 1, 2025 | 83.07 |
| Sep 30, 2025 | 83.81 |
| Sep 29, 2025 | 70.22 |
| Sep 26, 2025 | 69.99 |
| Sep 25, 2025 | 68.65 |
| Sep 24, 2025 | 68.28 |
| Sep 23, 2025 | 68.87 |
| Sep 22, 2025 | 68.73 |
| Sep 19, 2025 | 69.68 |
| Sep 18, 2025 | 71.19 |
| Sep 17, 2025 | 69.31 |
| Sep 16, 2025 | 70.53 |
| Sep 15, 2025 | 70.75 |
| Sep 12, 2025 | 70.28 |
| Sep 11, 2025 | 71.54 |
| Sep 10, 2025 | 69.56 |
| Sep 9, 2025 | 68.91 |
| Sep 8, 2025 | 71.57 |
| Sep 5, 2025 | 73.03 |
| Sep 4, 2025 | 70.10 |
| Sep 3, 2025 | 67.47 |
| Sep 2, 2025 | 67.77 |
| Aug 29, 2025 | 69.58 |
| Aug 28, 2025 | 69.45 |
| Aug 27, 2025 | 70.98 |
| Aug 26, 2025 | 71.48 |
| Aug 25, 2025 | 71.35 |
| Aug 22, 2025 | 72.06 |
| Aug 21, 2025 | 68.34 |
| Aug 20, 2025 | 68.15 |
| Aug 19, 2025 | 70.27 |
| Aug 18, 2025 | 69.35 |
| Aug 15, 2025 | 70.36 |
| Aug 14, 2025 | 70.77 |
| Aug 13, 2025 | 72.71 |
| Aug 12, 2025 | 70.44 |
| Aug 11, 2025 | 66.95 |
| Aug 8, 2025 | 67.83 |
| Aug 7, 2025 | 67.56 |
| Aug 6, 2025 | 66.49 |
| Aug 5, 2025 | 67.92 |
| Aug 4, 2025 | 67.19 |
| Aug 1, 2025 | 66.40 |
| Jul 31, 2025 | 67.57 |
| Jul 30, 2025 | 68.68 |
| Jul 29, 2025 | 68.57 |
| Jul 28, 2025 | 66.54 |
| Jul 25, 2025 | 68.16 |
| Jul 24, 2025 | 66.28 |
| Jul 23, 2025 | 66.71 |
| Jul 22, 2025 | 65.55 |
| Jul 21, 2025 | 64.00 |
| Jul 18, 2025 | 64.78 |
| Jul 17, 2025 | 65.05 |
| Jul 16, 2025 | 63.80 |
| Jul 15, 2025 | 64.32 |
| Jul 14, 2025 | 66.45 |
| Jul 11, 2025 | 67.30 |
| Jul 10, 2025 | 68.29 |
| Jul 9, 2025 | 66.11 |
| Jul 8, 2025 | 64.81 |
| Jul 7, 2025 | 63.80 |
| Jul 3, 2025 | 64.50 |
| Jul 2, 2025 | 64.36 |
| Jul 1, 2025 | 62.96 |
| Jun 30, 2025 | 60.83 |
| Jun 27, 2025 | 54.86 |
| Jun 26, 2025 | 54.38 |
| Jun 25, 2025 | 53.83 |
| Jun 24, 2025 | 55.17 |
| Jun 23, 2025 | 53.98 |
| Jun 20, 2025 | 52.71 |
| Jun 18, 2025 | 52.38 |
| Jun 17, 2025 | 51.88 |
| Jun 16, 2025 | 52.85 |
| Jun 13, 2025 | 52.49 |
| Jun 12, 2025 | 54.27 |
| Jun 11, 2025 | 53.09 |
| Jun 10, 2025 | 54.53 |
| Jun 9, 2025 | 54.09 |
| Jun 6, 2025 | 53.67 |
| Jun 5, 2025 | 53.89 |
| Jun 4, 2025 | 53.83 |
| Jun 3, 2025 | 53.93 |
| Jun 2, 2025 | 53.02 |
| May 30, 2025 | 54.17 |
| May 29, 2025 | 54.91 |
| May 28, 2025 | 54.46 |
| May 27, 2025 | 58.43 |
| May 23, 2025 | 57.44 |
| May 22, 2025 | 57.25 |
| May 21, 2025 | 57.54 |
| May 20, 2025 | 59.14 |
| May 19, 2025 | 64.85 |
| May 16, 2025 | 64.31 |
| May 15, 2025 | 62.87 |
| May 14, 2025 | 62.83 |
| May 13, 2025 | 63.78 |
| May 12, 2025 | 64.21 |
| May 9, 2025 | 61.70 |
| May 8, 2025 | 61.60 |
| May 7, 2025 | 60.28 |
| May 6, 2025 | 61.75 |
| May 5, 2025 | 62.96 |
| May 2, 2025 | 62.71 |
| May 1, 2025 | 61.03 |
| Apr 30, 2025 | 60.67 |
| Apr 29, 2025 | 59.42 |
| Apr 28, 2025 | 59.32 |
| Apr 25, 2025 | 58.65 |
| Apr 24, 2025 | 59.30 |
| Apr 23, 2025 | 57.95 |
| Apr 22, 2025 | 57.22 |
| Apr 21, 2025 | 55.96 |
| Apr 17, 2025 | 57.98 |
| Apr 16, 2025 | 58.01 |
| Apr 15, 2025 | 59.97 |
| Apr 14, 2025 | 60.82 |
| Apr 11, 2025 | 59.97 |
| Apr 10, 2025 | 58.02 |
| Apr 9, 2025 | 60.34 |
| Apr 8, 2025 | 55.17 |
| Apr 7, 2025 | 56.84 |
| Apr 4, 2025 | 58.23 |
| Apr 3, 2025 | 61.28 |
| Apr 2, 2025 | 63.04 |
| Apr 1, 2025 | 60.96 |
| Mar 31, 2025 | 59.47 |
| Mar 28, 2025 | 60.14 |
| Mar 27, 2025 | 61.46 |
| Mar 26, 2025 | 62.29 |
| Mar 25, 2025 | 62.26 |
| Mar 24, 2025 | 62.03 |
| Mar 21, 2025 | 59.37 |
| Mar 20, 2025 | 59.13 |
| Mar 19, 2025 | 59.36 |
| Mar 18, 2025 | 58.54 |
| Mar 17, 2025 | 58.94 |
| Mar 14, 2025 | 58.05 |
| Mar 13, 2025 | 56.45 |
| Mar 12, 2025 | 57.02 |
| Mar 11, 2025 | 57.54 |
| Mar 10, 2025 | 58.73 |
| Mar 7, 2025 | 58.13 |
| Mar 6, 2025 | 60.09 |
| Mar 5, 2025 | 60.12 |
| Mar 4, 2025 | 58.52 |
| Mar 3, 2025 | 59.54 |
| Feb 28, 2025 | 61.57 |
| Feb 27, 2025 | 61.04 |
| Feb 26, 2025 | 62.17 |
| Feb 25, 2025 | 62.00 |
| Feb 24, 2025 | 61.75 |
| Feb 21, 2025 | 61.02 |
| Feb 20, 2025 | 63.41 |
| Feb 19, 2025 | 65.46 |
| Feb 18, 2025 | 68.22 |
| Feb 14, 2025 | 68.73 |
| Feb 13, 2025 | 68.21 |
| Feb 12, 2025 | 67.05 |
| Feb 11, 2025 | 69.44 |
| Feb 10, 2025 | 69.71 |
| Feb 7, 2025 | 69.69 |
| Feb 6, 2025 | 70.79 |
| Feb 5, 2025 | 69.54 |
| Feb 4, 2025 | 68.98 |
| Feb 3, 2025 | 69.12 |
| Jan 31, 2025 | 69.92 |
| Jan 30, 2025 | 70.66 |
| Jan 29, 2025 | 69.10 |
| Jan 28, 2025 | 70.36 |
| Jan 27, 2025 | 70.72 |
| Jan 24, 2025 | 71.39 |
| Jan 23, 2025 | 71.14 |
| Jan 22, 2025 | 70.19 |
| Jan 21, 2025 | 70.25 |
| Jan 17, 2025 | 69.95 |
| Jan 16, 2025 | 69.28 |
| Jan 15, 2025 | 68.34 |
| Jan 14, 2025 | 66.14 |
| Jan 13, 2025 | 65.20 |
| Jan 10, 2025 | 63.97 |
| Jan 8, 2025 | 65.04 |
| Jan 7, 2025 | 65.08 |
| Jan 6, 2025 | 66.46 |
| Jan 3, 2025 | 67.37 |
| Jan 2, 2025 | 66.47 |
| Dec 31, 2024 | 67.19 |
| Dec 30, 2024 | 60.50 |
| Dec 27, 2024 | 61.23 |
| Dec 26, 2024 | 61.85 |
| Dec 24, 2024 | 61.43 |
| Dec 23, 2024 | 61.10 |
| Dec 20, 2024 | 60.95 |
| Dec 19, 2024 | 61.42 |
| Dec 18, 2024 | 63.13 |
| Dec 17, 2024 | 65.44 |
| Dec 16, 2024 | 65.83 |
| Dec 13, 2024 | 67.16 |
| Dec 12, 2024 | 68.22 |
| Dec 11, 2024 | 68.43 |
| Dec 10, 2024 | 68.21 |
| Dec 9, 2024 | 70.06 |
| Dec 6, 2024 | 72.97 |
| Dec 5, 2024 | 73.78 |
| Dec 4, 2024 | 74.24 |
| Dec 3, 2024 | 74.43 |
| Dec 2, 2024 | 74.69 |
| Nov 29, 2024 | 76.00 |
| Nov 27, 2024 | 75.26 |
| Nov 26, 2024 | 76.26 |
| Nov 25, 2024 | 77.58 |
| Nov 22, 2024 | 77.35 |
| Nov 21, 2024 | 76.05 |
| Nov 20, 2024 | 73.85 |
| Nov 19, 2024 | 73.70 |
| Nov 18, 2024 | 73.83 |
| Nov 15, 2024 | 74.10 |
| Nov 14, 2024 | 75.17 |
| Nov 13, 2024 | 75.83 |
| Nov 12, 2024 | 76.36 |
| Nov 11, 2024 | 77.16 |
| Nov 8, 2024 | 76.73 |
| Nov 7, 2024 | 76.65 |
| Nov 6, 2024 | 76.95 |
| Nov 5, 2024 | 72.72 |
| Nov 4, 2024 | 70.87 |
| Nov 1, 2024 | 70.68 |
| Oct 31, 2024 | 70.17 |
| Oct 30, 2024 | 70.89 |
| Oct 29, 2024 | 69.54 |
| Oct 28, 2024 | 71.06 |
| Oct 25, 2024 | 70.85 |
| Oct 24, 2024 | 71.17 |
| Oct 23, 2024 | 70.44 |
| Oct 22, 2024 | 71.05 |
| Oct 21, 2024 | 73.07 |
| Oct 18, 2024 | 74.50 |
| Oct 17, 2024 | 74.86 |
| Oct 16, 2024 | 73.94 |
| Oct 15, 2024 | 72.72 |
| Oct 14, 2024 | 73.14 |
| Oct 11, 2024 | 71.78 |
| Oct 10, 2024 | 71.16 |
| Oct 9, 2024 | 72.08 |
| Oct 8, 2024 | 70.93 |
| Oct 7, 2024 | 69.99 |
| Oct 4, 2024 | 69.51 |
| Oct 3, 2024 | 70.06 |
| Oct 2, 2024 | 69.20 |
| Oct 1, 2024 | 69.78 |
| Sep 30, 2024 | 70.72 |
| Sep 27, 2024 | 66.87 |
| Sep 26, 2024 | 66.40 |
| Sep 25, 2024 | 66.01 |
| Sep 24, 2024 | 66.67 |
| Sep 23, 2024 | 67.27 |
| Sep 20, 2024 | 67.21 |
| Sep 19, 2024 | 68.24 |
| Sep 18, 2024 | 66.29 |
| Sep 17, 2024 | 65.58 |
| Sep 16, 2024 | 65.07 |
| Sep 13, 2024 | 63.22 |
| Sep 12, 2024 | 62.04 |
| Sep 11, 2024 | 59.01 |
| Sep 10, 2024 | 58.44 |
| Sep 9, 2024 | 56.66 |
| Sep 6, 2024 | 56.22 |
| Sep 5, 2024 | 55.64 |
| Sep 4, 2024 | 56.25 |
| Sep 3, 2024 | 57.12 |
| Aug 30, 2024 | 60.19 |
| Aug 29, 2024 | 59.49 |
| Aug 28, 2024 | 58.85 |
| Aug 27, 2024 | 59.76 |
| Aug 26, 2024 | 62.05 |
| Aug 23, 2024 | 62.09 |
| Aug 22, 2024 | 59.43 |
| Aug 21, 2024 | 59.62 |
| Aug 20, 2024 | 58.12 |
| Aug 19, 2024 | 58.30 |
| Aug 16, 2024 | 57.70 |
| Aug 15, 2024 | 58.64 |
| Aug 14, 2024 | 56.94 |
| Aug 13, 2024 | 57.30 |
| Aug 12, 2024 | 55.87 |
| Aug 9, 2024 | 56.61 |
| Aug 8, 2024 | 57.13 |
| Aug 7, 2024 | 55.55 |
| Aug 6, 2024 | 57.37 |
| Aug 5, 2024 | 56.90 |
| Aug 2, 2024 | 59.21 |
| Aug 1, 2024 | 61.13 |
| Jul 31, 2024 | 63.60 |
| Jul 30, 2024 | 62.03 |
| Jul 29, 2024 | 58.07 |
| Jul 26, 2024 | 57.44 |
| Jul 25, 2024 | 54.99 |
| Jul 24, 2024 | 53.06 |
| Jul 23, 2024 | 56.04 |
| Jul 22, 2024 | 54.80 |
| Jul 19, 2024 | 53.65 |
| Jul 18, 2024 | 53.65 |
| Jul 17, 2024 | 53.81 |
| Jul 16, 2024 | 57.36 |
| Jul 15, 2024 | 54.41 |
| Jul 12, 2024 | 53.54 |
| Jul 11, 2024 | 53.05 |
| Jul 10, 2024 | 50.66 |
| Jul 9, 2024 | 49.54 |
| Jul 8, 2024 | 49.78 |
| Jul 5, 2024 | 50.10 |
| Jul 3, 2024 | 50.74 |
| Jul 2, 2024 | 50.01 |
| Jul 1, 2024 | 49.98 |
| Jun 28, 2024 | 58.07 |
| Jun 27, 2024 | 57.41 |
| Jun 26, 2024 | 57.29 |
| Jun 25, 2024 | 56.95 |
| Jun 24, 2024 | 58.05 |
| Jun 21, 2024 | 57.80 |
| Jun 20, 2024 | 57.90 |
| Jun 18, 2024 | 61.02 |
| Jun 17, 2024 | 61.43 |
| Jun 14, 2024 | 60.51 |
| Jun 13, 2024 | 61.68 |
| Jun 12, 2024 | 61.22 |
| Jun 11, 2024 | 59.62 |
| Jun 10, 2024 | 60.25 |
| Jun 7, 2024 | 60.01 |
| Jun 6, 2024 | 60.73 |
| Jun 5, 2024 | 61.39 |
| Jun 4, 2024 | 59.88 |
| Jun 3, 2024 | 60.64 |
| May 31, 2024 | 62.07 |
| May 30, 2024 | 62.38 |
| May 29, 2024 | 61.09 |
| May 28, 2024 | 62.03 |
| May 24, 2024 | 63.65 |
| May 23, 2024 | 62.93 |
| May 22, 2024 | 63.79 |
| May 21, 2024 | 64.73 |
| May 20, 2024 | 68.67 |
| May 17, 2024 | 68.49 |
| May 16, 2024 | 69.00 |
| May 15, 2024 | 73.22 |
| May 14, 2024 | 71.81 |
| May 13, 2024 | 71.55 |
| May 10, 2024 | 71.93 |
| May 9, 2024 | 71.43 |
| May 8, 2024 | 71.45 |
| May 7, 2024 | 71.71 |
| May 6, 2024 | 71.27 |
| May 3, 2024 | 69.78 |
| May 2, 2024 | 68.66 |
| May 1, 2024 | 67.49 |
| Apr 30, 2024 | 66.99 |
| Apr 29, 2024 | 69.03 |
| Apr 26, 2024 | 68.59 |
| Apr 25, 2024 | 67.85 |
| Apr 24, 2024 | 67.64 |
| Apr 23, 2024 | 67.72 |
| Apr 22, 2024 | 65.43 |
| Apr 19, 2024 | 63.63 |
| Apr 18, 2024 | 64.75 |
| Apr 17, 2024 | 65.42 |
| Apr 16, 2024 | 66.47 |
| Apr 15, 2024 | 66.79 |
| Apr 12, 2024 | 68.11 |
| Apr 11, 2024 | 68.74 |
| Apr 10, 2024 | 67.63 |
| Apr 9, 2024 | 69.26 |
| Apr 8, 2024 | 71.16 |
| Apr 5, 2024 | 71.29 |
| Apr 4, 2024 | 69.48 |
| Apr 3, 2024 | 71.07 |
| Apr 2, 2024 | 70.56 |
| Apr 1, 2024 | 72.11 |
| Mar 28, 2024 | 51.21 |
| Mar 27, 2024 | 50.71 |
| Mar 26, 2024 | 50.89 |
| Mar 25, 2024 | 50.53 |
| Mar 22, 2024 | 50.42 |
| Mar 21, 2024 | 49.88 |
| Mar 20, 2024 | 49.27 |
| Mar 19, 2024 | 47.88 |
| Mar 18, 2024 | 47.07 |
| Mar 15, 2024 | 47.01 |
| Mar 14, 2024 | 47.16 |
| Mar 13, 2024 | 47.09 |
| Mar 12, 2024 | 47.93 |
| Mar 11, 2024 | 47.39 |
| Mar 8, 2024 | 48.41 |
| Mar 7, 2024 | 48.90 |
| Mar 6, 2024 | 48.27 |
| Mar 5, 2024 | 48.03 |
| Mar 4, 2024 | 48.73 |
| Mar 1, 2024 | 48.26 |
| Feb 29, 2024 | 47.76 |
| Feb 28, 2024 | 47.22 |
| Feb 27, 2024 | 47.29 |
| Feb 26, 2024 | 47.28 |
| Feb 23, 2024 | 46.84 |
| Feb 22, 2024 | 47.00 |
| Feb 21, 2024 | 45.63 |
| Feb 20, 2024 | 45.60 |
| Feb 16, 2024 | 46.43 |
| Feb 15, 2024 | 46.91 |
| Feb 14, 2024 | 46.20 |
| Feb 13, 2024 | 45.27 |
| Feb 12, 2024 | 46.40 |
| Feb 9, 2024 | 45.80 |
| Feb 8, 2024 | 45.84 |
| Feb 7, 2024 | 45.25 |
| Feb 6, 2024 | 44.40 |
| Feb 5, 2024 | 43.98 |
| Feb 2, 2024 | 44.48 |
| Feb 1, 2024 | 44.03 |
| Jan 31, 2024 | 42.60 |
| Jan 30, 2024 | 43.08 |
| Jan 29, 2024 | 42.24 |
| Jan 26, 2024 | 40.63 |
| Jan 25, 2024 | 39.97 |
| Jan 24, 2024 | 39.02 |
| Jan 23, 2024 | 38.83 |
| Jan 22, 2024 | 39.43 |
| Jan 19, 2024 | 38.46 |
| Jan 18, 2024 | 37.94 |
| Jan 17, 2024 | 37.39 |
| Jan 16, 2024 | 37.66 |
| Jan 12, 2024 | 38.17 |
| Jan 11, 2024 | 38.50 |
| Jan 10, 2024 | 38.67 |
| Jan 9, 2024 | 38.29 |
| Jan 8, 2024 | 38.36 |
| Jan 5, 2024 | 37.64 |
| Jan 4, 2024 | 37.13 |
| Jan 3, 2024 | 36.95 |
| Jan 2, 2024 | 37.71 |
| Dec 29, 2023 | 42.92 |
| Dec 28, 2023 | 43.22 |
| Dec 27, 2023 | 43.55 |
| Dec 26, 2023 | 43.41 |
| Dec 22, 2023 | 43.04 |
| Dec 21, 2023 | 42.66 |
| Dec 20, 2023 | 42.65 |
| Dec 19, 2023 | 43.23 |
| Dec 18, 2023 | 43.02 |
| Dec 15, 2023 | 43.08 |
| Dec 14, 2023 | 43.06 |
| Dec 13, 2023 | 40.68 |
| Dec 12, 2023 | 40.33 |
| Dec 11, 2023 | 39.84 |
| Dec 8, 2023 | 39.99 |
| Dec 7, 2023 | 39.80 |
| Dec 6, 2023 | 39.07 |
| Dec 5, 2023 | 38.58 |
| Dec 4, 2023 | 39.19 |
| Dec 1, 2023 | 39.15 |
| Nov 30, 2023 | 38.28 |
| Nov 29, 2023 | 38.06 |
| Nov 28, 2023 | 37.58 |
| Nov 27, 2023 | 38.26 |
| Nov 24, 2023 | 37.91 |
| Nov 22, 2023 | 37.72 |
| Nov 21, 2023 | 37.42 |
| Nov 20, 2023 | 37.17 |
| Nov 17, 2023 | 37.18 |
| Nov 16, 2023 | 36.53 |
| Nov 15, 2023 | 36.57 |
| Nov 14, 2023 | 36.88 |
| Nov 13, 2023 | 35.46 |
| Nov 10, 2023 | 35.46 |
| Nov 9, 2023 | 34.89 |
| Nov 8, 2023 | 35.09 |
| Nov 7, 2023 | 34.77 |
| Nov 6, 2023 | 34.84 |
| Nov 3, 2023 | 34.88 |
| Nov 2, 2023 | 34.10 |
| Nov 1, 2023 | 33.52 |
| Oct 31, 2023 | 32.50 |
| Oct 30, 2023 | 32.31 |
| Oct 27, 2023 | 31.19 |
| Oct 26, 2023 | 31.17 |
| Oct 25, 2023 | 32.12 |
| Oct 24, 2023 | 32.86 |
| Oct 23, 2023 | 32.59 |
| Oct 20, 2023 | 32.74 |
| Oct 19, 2023 | 33.24 |
| Oct 18, 2023 | 33.65 |
| Oct 17, 2023 | 35.29 |
| Oct 16, 2023 | 35.28 |
| Oct 13, 2023 | 34.76 |
| Oct 12, 2023 | 35.11 |
| Oct 11, 2023 | 36.31 |
| Oct 10, 2023 | 35.86 |
| Oct 9, 2023 | 35.75 |
| Oct 6, 2023 | 35.77 |
| Oct 5, 2023 | 35.39 |
| Oct 4, 2023 | 35.38 |
| Oct 3, 2023 | 34.12 |
| Oct 2, 2023 | 34.86 |
| Sep 29, 2023 | 39.39 |
| Sep 28, 2023 | 39.95 |
| Sep 27, 2023 | 39.40 |
| Sep 26, 2023 | 38.50 |
| Sep 25, 2023 | 38.68 |
| Sep 22, 2023 | 38.43 |
| Sep 21, 2023 | 38.81 |
| Sep 20, 2023 | 40.49 |
| Sep 19, 2023 | 41.06 |
| Sep 18, 2023 | 41.17 |
| Sep 15, 2023 | 41.16 |
| Sep 14, 2023 | 42.12 |
| Sep 13, 2023 | 41.89 |
| Sep 12, 2023 | 42.65 |
| Sep 11, 2023 | 43.11 |
| Sep 8, 2023 | 42.70 |
| Sep 7, 2023 | 42.76 |
| Sep 6, 2023 | 43.51 |
| Sep 5, 2023 | 43.57 |
| Sep 1, 2023 | 46.13 |
| Aug 31, 2023 | 44.83 |
| Aug 30, 2023 | 44.48 |
| Aug 29, 2023 | 44.10 |
| Aug 28, 2023 | 42.99 |
| Aug 25, 2023 | 42.51 |
| Aug 24, 2023 | 41.89 |
| Aug 23, 2023 | 42.71 |
| Aug 22, 2023 | 42.16 |
| Aug 21, 2023 | 41.75 |
| Aug 18, 2023 | 41.52 |
| Aug 17, 2023 | 41.80 |
| Aug 16, 2023 | 43.26 |
| Aug 15, 2023 | 43.59 |
| Aug 14, 2023 | 43.81 |
| Aug 11, 2023 | 43.46 |
| Aug 10, 2023 | 43.67 |
| Aug 9, 2023 | 44.29 |
| Aug 8, 2023 | 44.88 |
| Aug 7, 2023 | 45.22 |
| Aug 4, 2023 | 44.53 |
| Aug 3, 2023 | 44.29 |
| Aug 2, 2023 | 44.41 |
| Aug 1, 2023 | 44.35 |
| Jul 31, 2023 | 43.65 |
| Jul 28, 2023 | 43.16 |
| Jul 27, 2023 | 43.39 |
| Jul 26, 2023 | 44.94 |
| Jul 25, 2023 | 45.07 |
| Jul 24, 2023 | 44.86 |
| Jul 21, 2023 | 45.21 |
| Jul 20, 2023 | 45.60 |
| Jul 19, 2023 | 45.60 |
| Jul 18, 2023 | 45.69 |
| Jul 17, 2023 | 45.39 |
| Jul 14, 2023 | 44.46 |
| Jul 13, 2023 | 44.45 |
| Jul 12, 2023 | 43.44 |
| Jul 11, 2023 | 43.45 |
| Jul 10, 2023 | 43.13 |
| Jul 7, 2023 | 42.51 |
| Jul 6, 2023 | 42.28 |
| Jul 5, 2023 | 43.57 |
| Jul 3, 2023 | 43.95 |
| Jun 30, 2023 | 44.14 |
| Jun 29, 2023 | 54.93 |
| Jun 28, 2023 | 54.05 |
| Jun 27, 2023 | 53.47 |
| Jun 26, 2023 | 51.92 |
| Jun 23, 2023 | 51.79 |
| Jun 22, 2023 | 51.66 |
| Jun 21, 2023 | 51.85 |
| Jun 20, 2023 | 51.10 |
| Jun 16, 2023 | 50.61 |
| Jun 15, 2023 | 50.33 |
| Jun 14, 2023 | 49.52 |
| Jun 13, 2023 | 49.53 |
| Jun 12, 2023 | 49.15 |
| Jun 9, 2023 | 49.42 |
| Jun 8, 2023 | 50.02 |
| Jun 7, 2023 | 49.49 |
| Jun 6, 2023 | 49.42 |
| Jun 5, 2023 | 49.41 |
| Jun 2, 2023 | 50.21 |
| Jun 1, 2023 | 48.43 |
| May 31, 2023 | 48.38 |
| May 30, 2023 | 48.89 |
| May 26, 2023 | 49.35 |
| May 25, 2023 | 49.46 |
| May 24, 2023 | 48.97 |
| May 23, 2023 | 49.52 |
| May 22, 2023 | 49.63 |
| May 19, 2023 | 49.66 |
| May 18, 2023 | 49.31 |
| May 17, 2023 | 47.69 |
| May 16, 2023 | 47.02 |
| May 15, 2023 | 47.40 |
| May 12, 2023 | 47.01 |
| May 11, 2023 | 46.86 |
| May 10, 2023 | 47.18 |
| May 9, 2023 | 47.14 |
| May 8, 2023 | 47.50 |
| May 5, 2023 | 47.53 |
| May 4, 2023 | 46.44 |
| May 3, 2023 | 44.75 |
| May 2, 2023 | 44.47 |
| May 1, 2023 | 44.22 |
| Apr 28, 2023 | 44.00 |
| Apr 27, 2023 | 43.60 |
| Apr 26, 2023 | 42.60 |
| Apr 25, 2023 | 43.18 |
| Apr 24, 2023 | 43.71 |
| Apr 21, 2023 | 43.31 |
| Apr 20, 2023 | 44.02 |
| Apr 19, 2023 | 43.38 |
| Apr 18, 2023 | 42.66 |
| Apr 17, 2023 | 42.65 |
| Apr 14, 2023 | 42.67 |
| Apr 13, 2023 | 42.98 |
| Apr 12, 2023 | 42.44 |
| Apr 11, 2023 | 42.08 |
| Apr 10, 2023 | 41.53 |
| Apr 6, 2023 | 40.45 |
| Apr 5, 2023 | 40.79 |
| Apr 4, 2023 | 42.50 |
| Apr 3, 2023 | 43.75 |
| Mar 31, 2023 | 43.57 |
| Mar 30, 2023 | 29.45 |
| Mar 29, 2023 | 29.34 |
| Mar 28, 2023 | 29.10 |
| Mar 27, 2023 | 28.58 |
| Mar 24, 2023 | 28.25 |
| Mar 23, 2023 | 28.29 |
| Mar 22, 2023 | 28.17 |
| Mar 21, 2023 | 28.52 |
| Mar 20, 2023 | 27.53 |
| Mar 17, 2023 | 26.82 |
| Mar 16, 2023 | 27.57 |
| Mar 15, 2023 | 26.76 |
| Mar 14, 2023 | 27.82 |
| Mar 13, 2023 | 27.23 |
| Mar 10, 2023 | 27.66 |
| Mar 9, 2023 | 28.58 |
| Mar 8, 2023 | 29.45 |
| Mar 7, 2023 | 29.38 |
| Mar 6, 2023 | 29.56 |
| Mar 3, 2023 | 30.03 |
| Mar 2, 2023 | 29.63 |
| Mar 1, 2023 | 29.16 |
| Feb 28, 2023 | 28.55 |
| Feb 27, 2023 | 28.45 |
| Feb 24, 2023 | 28.23 |
| Feb 23, 2023 | 28.45 |
| Feb 22, 2023 | 28.39 |
| Feb 21, 2023 | 28.00 |
| Feb 17, 2023 | 29.27 |
| Feb 16, 2023 | 29.20 |
| Feb 15, 2023 | 29.78 |
| Feb 14, 2023 | 29.36 |
| Feb 13, 2023 | 29.52 |
| Feb 10, 2023 | 29.26 |
| Feb 9, 2023 | 29.37 |
| Feb 8, 2023 | 29.92 |
| Feb 7, 2023 | 30.52 |
| Feb 6, 2023 | 29.98 |
| Feb 3, 2023 | 30.26 |
| Feb 2, 2023 | 30.78 |
| Feb 1, 2023 | 30.14 |
| Jan 31, 2023 | 29.73 |
| Jan 30, 2023 | 28.80 |
| Jan 27, 2023 | 28.71 |
| Jan 26, 2023 | 28.28 |
| Jan 25, 2023 | 29.45 |
| Jan 24, 2023 | 29.14 |
| Jan 23, 2023 | 28.93 |
| Jan 20, 2023 | 28.57 |
| Jan 19, 2023 | 27.96 |
| Jan 18, 2023 | 28.78 |
| Jan 17, 2023 | 28.96 |
| Jan 13, 2023 | 29.34 |
| Jan 12, 2023 | 28.96 |
| Jan 11, 2023 | 29.18 |
| Jan 10, 2023 | 28.42 |
| Jan 9, 2023 | 28.47 |
| Jan 6, 2023 | 29.11 |
| Jan 5, 2023 | 27.97 |
| Jan 4, 2023 | 28.12 |
| Jan 3, 2023 | 27.43 |
| Dec 30, 2022 | 31.03 |
| Dec 29, 2022 | 31.29 |
| Dec 28, 2022 | 30.81 |
| Dec 27, 2022 | 31.33 |
| Dec 23, 2022 | 31.17 |
| Dec 22, 2022 | 30.68 |
| Dec 21, 2022 | 31.23 |
| Dec 20, 2022 | 30.82 |
| Dec 19, 2022 | 30.68 |
| Dec 16, 2022 | 31.56 |
| Dec 15, 2022 | 31.56 |
| Dec 14, 2022 | 32.63 |
| Dec 13, 2022 | 32.94 |
| Dec 12, 2022 | 32.03 |
| Dec 9, 2022 | 32.04 |
| Dec 8, 2022 | 31.75 |
| Dec 7, 2022 | 31.25 |
| Dec 6, 2022 | 31.29 |
| Dec 5, 2022 | 31.08 |
| Dec 2, 2022 | 31.92 |
| Dec 1, 2022 | 32.02 |
| Nov 30, 2022 | 31.86 |
| Nov 29, 2022 | 31.04 |
| Nov 28, 2022 | 30.98 |
| Nov 25, 2022 | 31.45 |
| Nov 23, 2022 | 31.38 |
| Nov 22, 2022 | 31.43 |
| Nov 21, 2022 | 30.73 |
| Nov 18, 2022 | 30.54 |
| Nov 17, 2022 | 29.81 |
| Nov 16, 2022 | 30.06 |
| Nov 15, 2022 | 30.11 |
| Nov 14, 2022 | 29.99 |
| Nov 11, 2022 | 31.24 |
| Nov 10, 2022 | 30.54 |
| Nov 9, 2022 | 28.34 |
| Nov 8, 2022 | 29.17 |
| Nov 7, 2022 | 28.86 |
| Nov 4, 2022 | 28.56 |
| Nov 3, 2022 | 27.90 |
| Nov 2, 2022 | 27.48 |
| Nov 1, 2022 | 28.47 |
| Oct 31, 2022 | 28.52 |
| Oct 28, 2022 | 28.77 |
| Oct 27, 2022 | 28.29 |
| Oct 26, 2022 | 28.00 |
| Oct 25, 2022 | 28.59 |
| Oct 24, 2022 | 27.11 |
| Oct 21, 2022 | 26.47 |
| Oct 20, 2022 | 25.90 |
| Oct 19, 2022 | 26.37 |
| Oct 18, 2022 | 27.51 |
| Oct 17, 2022 | 26.66 |
| Oct 14, 2022 | 25.84 |
| Oct 13, 2022 | 26.90 |
| Oct 12, 2022 | 26.45 |
| Oct 11, 2022 | 26.36 |
| Oct 10, 2022 | 26.00 |
| Oct 7, 2022 | 25.76 |
| Oct 6, 2022 | 26.56 |
| Oct 5, 2022 | 27.18 |
| Oct 4, 2022 | 27.08 |
| Oct 3, 2022 | 25.74 |
| Sep 30, 2022 | 24.93 |
| Sep 29, 2022 | 34.69 |
| Sep 28, 2022 | 34.77 |
| Sep 27, 2022 | 33.64 |
| Sep 26, 2022 | 34.00 |
| Sep 23, 2022 | 34.43 |
| Sep 22, 2022 | 35.37 |
| Sep 21, 2022 | 35.93 |
| Sep 20, 2022 | 36.53 |
| Sep 19, 2022 | 37.58 |
| Sep 16, 2022 | 36.34 |
| Sep 15, 2022 | 37.20 |
| Sep 14, 2022 | 37.44 |
| Sep 13, 2022 | 38.12 |
| Sep 12, 2022 | 39.66 |
| Sep 9, 2022 | 39.53 |
| Sep 8, 2022 | 38.84 |
| Sep 7, 2022 | 38.69 |
| Sep 6, 2022 | 37.62 |
| Sep 2, 2022 | 37.95 |
| Sep 1, 2022 | 38.14 |
| Aug 31, 2022 | 39.05 |
| Aug 30, 2022 | 39.36 |
| Aug 29, 2022 | 39.94 |
| Aug 26, 2022 | 39.98 |
| Aug 25, 2022 | 41.88 |
| Aug 24, 2022 | 41.37 |
| Aug 23, 2022 | 41.54 |
| Aug 22, 2022 | 41.29 |
| Aug 19, 2022 | 42.89 |
| Aug 18, 2022 | 43.99 |
| Aug 17, 2022 | 43.81 |
| Aug 16, 2022 | 44.40 |
| Aug 15, 2022 | 44.25 |
| Aug 12, 2022 | 44.38 |
| Aug 11, 2022 | 43.46 |
| Aug 10, 2022 | 42.76 |
| Aug 9, 2022 | 41.63 |
| Aug 8, 2022 | 42.08 |
| Aug 5, 2022 | 41.78 |
| Aug 4, 2022 | 41.74 |
| Aug 3, 2022 | 41.09 |
| Aug 2, 2022 | 40.28 |
| Aug 1, 2022 | 41.15 |
| Jul 29, 2022 | 41.32 |
| Jul 28, 2022 | 40.44 |
| Jul 27, 2022 | 41.17 |
| Jul 26, 2022 | 40.02 |
| Jul 25, 2022 | 39.98 |
| Jul 22, 2022 | 39.70 |
| Jul 21, 2022 | 39.96 |
| Jul 20, 2022 | 39.23 |
| Jul 19, 2022 | 39.26 |
| Jul 18, 2022 | 37.99 |
| Jul 15, 2022 | 37.21 |
| Jul 14, 2022 | 36.72 |
| Jul 13, 2022 | 36.91 |
| Jul 12, 2022 | 37.41 |
| Jul 11, 2022 | 36.79 |
| Jul 8, 2022 | 36.53 |
| Jul 7, 2022 | 36.85 |
| Jul 6, 2022 | 36.24 |
| Jul 5, 2022 | 36.15 |
| Jul 1, 2022 | 36.62 |
| Jun 30, 2022 | 35.85 |
| Jun 29, 2022 | 44.26 |
| Jun 28, 2022 | 44.55 |
| Jun 27, 2022 | 45.25 |
| Jun 24, 2022 | 43.56 |
| Jun 23, 2022 | 42.71 |
| Jun 22, 2022 | 43.56 |
| Jun 21, 2022 | 44.17 |
| Jun 17, 2022 | 44.32 |
| Jun 16, 2022 | 44.39 |
| Jun 15, 2022 | 48.65 |
| Jun 14, 2022 | 48.75 |
| Jun 13, 2022 | 47.87 |
| Jun 10, 2022 | 50.90 |
| Jun 9, 2022 | 52.78 |
| Jun 8, 2022 | 53.34 |
| Jun 7, 2022 | 55.15 |
| Jun 6, 2022 | 54.78 |
| Jun 3, 2022 | 54.14 |
| Jun 2, 2022 | 54.70 |
| Jun 1, 2022 | 52.83 |
| May 31, 2022 | 52.87 |
| May 27, 2022 | 54.46 |
| May 26, 2022 | 52.77 |
| May 25, 2022 | 51.15 |
| May 24, 2022 | 50.59 |
| May 23, 2022 | 50.81 |
| May 20, 2022 | 49.33 |
| May 19, 2022 | 51.10 |
| May 18, 2022 | 49.92 |
| May 17, 2022 | 51.55 |
| May 16, 2022 | 49.48 |
| May 13, 2022 | 49.83 |
| May 12, 2022 | 48.64 |
| May 11, 2022 | 46.91 |
| May 10, 2022 | 48.12 |
| May 9, 2022 | 49.89 |
| May 6, 2022 | 51.29 |
| May 5, 2022 | 52.19 |
| May 4, 2022 | 54.76 |
| May 3, 2022 | 52.27 |
| May 2, 2022 | 50.35 |
| Apr 29, 2022 | 49.92 |
| Apr 28, 2022 | 50.94 |
| Apr 27, 2022 | 49.83 |
| Apr 26, 2022 | 49.56 |
| Apr 25, 2022 | 51.00 |
| Apr 22, 2022 | 49.29 |
| Apr 21, 2022 | 51.20 |
| Apr 20, 2022 | 51.62 |
| Apr 19, 2022 | 49.68 |
| Apr 18, 2022 | 48.66 |
| Apr 14, 2022 | 50.11 |
| Apr 13, 2022 | 50.49 |
| Apr 12, 2022 | 50.02 |
| Apr 11, 2022 | 50.15 |
| Apr 8, 2022 | 50.26 |
| Apr 7, 2022 | 49.07 |
| Apr 6, 2022 | 49.37 |
| Apr 5, 2022 | 51.14 |
| Apr 4, 2022 | 51.23 |
| Apr 1, 2022 | 51.00 |
| Mar 31, 2022 | 51.97 |
| Mar 30, 2022 | 44.17 |
| Mar 29, 2022 | 45.84 |
| Mar 28, 2022 | 44.71 |
| Mar 25, 2022 | 44.21 |
| Mar 24, 2022 | 43.71 |
| Mar 23, 2022 | 42.37 |
| Mar 22, 2022 | 43.39 |
| Mar 21, 2022 | 44.57 |
| Mar 18, 2022 | 44.50 |
| Mar 17, 2022 | 45.01 |
| Mar 16, 2022 | 44.65 |
| Mar 15, 2022 | 45.29 |
| Mar 14, 2022 | 45.28 |
| Mar 11, 2022 | 44.85 |
| Mar 10, 2022 | 45.77 |
| Mar 9, 2022 | 45.47 |
| Mar 8, 2022 | 43.07 |
| Mar 7, 2022 | 42.57 |
| Mar 4, 2022 | 45.30 |
| Mar 3, 2022 | 45.55 |
| Mar 2, 2022 | 46.13 |
| Mar 1, 2022 | 44.21 |
| Feb 28, 2022 | 46.21 |
| Feb 25, 2022 | 46.37 |
| Feb 24, 2022 | 45.08 |
| Feb 23, 2022 | 44.34 |
| Feb 22, 2022 | 45.90 |
| Feb 18, 2022 | 46.76 |
| Feb 17, 2022 | 47.37 |
| Feb 16, 2022 | 48.79 |
| Feb 15, 2022 | 48.51 |
| Feb 14, 2022 | 47.16 |
| Feb 11, 2022 | 47.91 |
| Feb 10, 2022 | 48.32 |
| Feb 9, 2022 | 48.79 |
| Feb 8, 2022 | 48.47 |
| Feb 7, 2022 | 47.80 |
| Feb 4, 2022 | 48.27 |
| Feb 3, 2022 | 48.48 |
| Feb 2, 2022 | 50.00 |
| Feb 1, 2022 | 49.79 |
| Jan 31, 2022 | 49.27 |
| Jan 28, 2022 | 48.58 |
| Jan 27, 2022 | 47.72 |
| Jan 26, 2022 | 48.24 |
| Jan 25, 2022 | 47.84 |
| Jan 24, 2022 | 49.30 |
| Jan 21, 2022 | 48.89 |
| Jan 20, 2022 | 50.13 |
| Jan 19, 2022 | 51.05 |
| Jan 18, 2022 | 52.30 |
| Jan 14, 2022 | 53.68 |
| Jan 13, 2022 | 55.01 |
| Jan 12, 2022 | 54.97 |
| Jan 11, 2022 | 54.72 |
| Jan 10, 2022 | 53.65 |
| Jan 7, 2022 | 54.40 |
| Jan 6, 2022 | 54.92 |
| Jan 5, 2022 | 55.29 |
| Jan 4, 2022 | 56.42 |
| Jan 3, 2022 | 55.77 |
| Dec 31, 2021 | 56.25 |
| Dec 30, 2021 | 72.13 |
| Dec 29, 2021 | 73.01 |
| Dec 28, 2021 | 72.26 |
| Dec 27, 2021 | 72.25 |
| Dec 23, 2021 | 71.09 |
| Dec 22, 2021 | 70.36 |
| Dec 21, 2021 | 69.98 |
| Dec 20, 2021 | 67.02 |
| Dec 17, 2021 | 69.42 |
| Dec 16, 2021 | 70.17 |
| Dec 15, 2021 | 70.38 |
| Dec 14, 2021 | 69.99 |
| Dec 13, 2021 | 69.61 |
| Dec 10, 2021 | 71.58 |
| Dec 9, 2021 | 70.84 |
| Dec 8, 2021 | 71.44 |
| Dec 7, 2021 | 70.59 |
| Dec 6, 2021 | 68.48 |
| Dec 3, 2021 | 67.55 |
| Dec 2, 2021 | 68.86 |
| Dec 1, 2021 | 66.27 |
| Nov 30, 2021 | 66.99 |
| Nov 29, 2021 | 69.99 |
| Nov 26, 2021 | 69.19 |
| Nov 24, 2021 | 71.42 |
| Nov 23, 2021 | 71.44 |
| Nov 22, 2021 | 70.16 |
| Nov 19, 2021 | 70.05 |
| Nov 18, 2021 | 69.81 |
| Nov 17, 2021 | 69.67 |
| Nov 16, 2021 | 70.50 |
| Nov 15, 2021 | 70.38 |
| Nov 12, 2021 | 71.16 |
| Nov 11, 2021 | 69.35 |
| Nov 10, 2021 | 68.70 |
| Nov 9, 2021 | 70.47 |
| Nov 8, 2021 | 69.70 |
| Nov 5, 2021 | 67.59 |
| Nov 4, 2021 | 66.21 |
| Nov 3, 2021 | 66.23 |
| Nov 2, 2021 | 67.66 |
| Nov 1, 2021 | 65.50 |
| Oct 29, 2021 | 64.43 |
| Oct 28, 2021 | 64.66 |
| Oct 27, 2021 | 59.88 |
| Oct 26, 2021 | 61.78 |
| Oct 25, 2021 | 63.16 |
| Oct 22, 2021 | 61.37 |
| Oct 21, 2021 | 61.81 |
| Oct 20, 2021 | 61.95 |
| Oct 19, 2021 | 60.76 |
| Oct 18, 2021 | 62.76 |
| Oct 15, 2021 | 61.27 |
| Oct 14, 2021 | 61.40 |
| Oct 13, 2021 | 60.13 |
| Oct 12, 2021 | 59.50 |
| Oct 11, 2021 | 58.46 |
| Oct 8, 2021 | 59.54 |
| Oct 7, 2021 | 59.42 |
| Oct 6, 2021 | 58.32 |
| Oct 5, 2021 | 58.03 |
| Oct 4, 2021 | 58.79 |
| Oct 1, 2021 | 58.50 |
| Sep 30, 2021 | 56.91 |
| Sep 29, 2021 | 73.32 |
| Sep 28, 2021 | 73.76 |
| Sep 27, 2021 | 75.44 |
| Sep 24, 2021 | 72.99 |
| Sep 23, 2021 | 72.67 |
| Sep 22, 2021 | 71.73 |
| Sep 21, 2021 | 70.63 |
| Sep 20, 2021 | 71.11 |
| Sep 17, 2021 | 72.49 |
| Sep 16, 2021 | 72.89 |
| Sep 15, 2021 | 77.72 |
| Sep 14, 2021 | 77.57 |
| Sep 13, 2021 | 79.78 |
| Sep 10, 2021 | 78.67 |
| Sep 9, 2021 | 78.97 |
| Sep 8, 2021 | 78.94 |
| Sep 7, 2021 | 80.83 |
| Sep 3, 2021 | 83.70 |
| Sep 2, 2021 | 85.40 |
| Sep 1, 2021 | 84.66 |
| Aug 31, 2021 | 85.11 |
| Aug 30, 2021 | 85.24 |
| Aug 27, 2021 | 85.30 |
| Aug 26, 2021 | 84.69 |
| Aug 25, 2021 | 85.18 |
| Aug 24, 2021 | 83.41 |
| Aug 23, 2021 | 82.15 |
| Aug 20, 2021 | 81.55 |
| Aug 19, 2021 | 80.72 |
| Aug 18, 2021 | 81.85 |
| Aug 17, 2021 | 81.91 |
| Aug 16, 2021 | 82.88 |
| Aug 13, 2021 | 83.22 |
| Aug 12, 2021 | 84.08 |
| Aug 11, 2021 | 84.11 |
| Aug 10, 2021 | 81.15 |
| Aug 9, 2021 | 78.57 |
| Aug 6, 2021 | 78.62 |
| Aug 5, 2021 | 77.74 |
| Aug 4, 2021 | 77.00 |
| Aug 3, 2021 | 77.28 |
| Aug 2, 2021 | 76.01 |
| Jul 30, 2021 | 76.27 |
| Jul 29, 2021 | 77.19 |
| Jul 28, 2021 | 75.47 |
| Jul 27, 2021 | 71.85 |
| Jul 26, 2021 | 72.53 |
| Jul 23, 2021 | 73.49 |
| Jul 22, 2021 | 72.50 |
| Jul 21, 2021 | 73.89 |
| Jul 20, 2021 | 72.34 |
| Jul 19, 2021 | 70.44 |
| Jul 16, 2021 | 72.85 |
| Jul 15, 2021 | 74.49 |
| Jul 14, 2021 | 74.67 |
| Jul 13, 2021 | 74.54 |
| Jul 12, 2021 | 75.92 |
| Jul 9, 2021 | 75.25 |
| Jul 8, 2021 | 73.59 |
| Jul 7, 2021 | 75.66 |
| Jul 6, 2021 | 75.21 |
| Jul 2, 2021 | 76.84 |
| Jul 1, 2021 | 77.30 |
| Jun 30, 2021 | 76.72 |
| Jun 29, 2021 | 188.45 |
| Jun 28, 2021 | 190.58 |
| Jun 25, 2021 | 191.80 |
| Jun 24, 2021 | 192.18 |
| Jun 23, 2021 | 189.39 |
| Jun 22, 2021 | 189.33 |
| Jun 21, 2021 | 188.22 |
| Jun 18, 2021 | 181.85 |
| Jun 17, 2021 | 184.44 |
| Jun 16, 2021 | 194.17 |
| Jun 15, 2021 | 197.22 |
| Jun 14, 2021 | 202.01 |
| Jun 11, 2021 | 203.13 |
| Jun 10, 2021 | 200.03 |
| Jun 9, 2021 | 204.87 |
| Jun 8, 2021 | 205.06 |
| Jun 7, 2021 | 201.40 |
| Jun 4, 2021 | 197.39 |
| Jun 3, 2021 | 196.31 |
| Jun 2, 2021 | 193.45 |
| Jun 1, 2021 | 197.94 |
| May 28, 2021 | 196.88 |
| May 27, 2021 | 198.81 |
| May 26, 2021 | 194.99 |
| May 25, 2021 | 192.11 |
| May 24, 2021 | 194.39 |
| May 21, 2021 | 193.60 |
| May 20, 2021 | 189.75 |
| May 19, 2021 | 186.34 |
| May 18, 2021 | 198.02 |
| May 17, 2021 | 203.79 |
| May 14, 2021 | 203.72 |
| May 13, 2021 | 201.65 |
| May 12, 2021 | 194.81 |
| May 11, 2021 | 202.67 |
| May 10, 2021 | 200.38 |
| May 7, 2021 | 197.23 |
| May 6, 2021 | 193.59 |
| May 5, 2021 | 193.14 |
| May 4, 2021 | 190.33 |
| May 3, 2021 | 187.73 |
| Apr 30, 2021 | 184.79 |
| Apr 29, 2021 | 191.23 |
| Apr 28, 2021 | 191.12 |
| Apr 27, 2021 | 191.58 |
| Apr 26, 2021 | 192.66 |
| Apr 23, 2021 | 188.06 |
| Apr 22, 2021 | 185.73 |
| Apr 21, 2021 | 190.50 |
| Apr 20, 2021 | 187.35 |
| Apr 19, 2021 | 191.90 |
| Apr 16, 2021 | 192.59 |
| Apr 15, 2021 | 190.91 |
| Apr 14, 2021 | 188.76 |
| Apr 13, 2021 | 187.62 |
| Apr 12, 2021 | 190.39 |
| Apr 9, 2021 | 185.68 |
| Apr 8, 2021 | 184.03 |
| Apr 7, 2021 | 183.27 |
| Apr 6, 2021 | 184.20 |
| Apr 5, 2021 | 184.49 |
| Apr 1, 2021 | 180.77 |
| Mar 31, 2021 | 179.55 |
| Mar 30, 2021 | 15.63 |
| Mar 29, 2021 | 15.21 |
| Mar 26, 2021 | 15.35 |
| Mar 25, 2021 | 15.01 |
| Mar 24, 2021 | 14.48 |
| Mar 23, 2021 | 14.34 |
| Mar 22, 2021 | 14.87 |
| Mar 19, 2021 | 15.17 |
| Mar 18, 2021 | 15.30 |
| Mar 17, 2021 | 15.54 |
| Mar 16, 2021 | 15.37 |
| Mar 15, 2021 | 15.76 |
| Mar 12, 2021 | 15.57 |
| Mar 11, 2021 | 15.56 |
| Mar 10, 2021 | 15.23 |
| Mar 9, 2021 | 14.76 |
| Mar 8, 2021 | 14.84 |
| Mar 5, 2021 | 14.68 |
| Mar 4, 2021 | 14.34 |
| Mar 3, 2021 | 14.52 |
| Mar 2, 2021 | 14.78 |
| Mar 1, 2021 | 14.98 |
| Feb 26, 2021 | 14.59 |
| Feb 25, 2021 | 14.37 |
| Feb 24, 2021 | 15.02 |
| Feb 23, 2021 | 14.56 |
| Feb 22, 2021 | 14.51 |
| Feb 19, 2021 | 14.60 |
| Feb 18, 2021 | 14.10 |
| Feb 17, 2021 | 14.21 |
| Feb 16, 2021 | 14.09 |
| Feb 12, 2021 | 14.29 |
| Feb 11, 2021 | 13.80 |
| Feb 10, 2021 | 13.68 |
| Feb 9, 2021 | 13.65 |
| Feb 8, 2021 | 13.80 |
| Feb 5, 2021 | 13.63 |
| Feb 4, 2021 | 13.61 |
| Feb 3, 2021 | 13.48 |
| Feb 2, 2021 | 13.44 |
| Feb 1, 2021 | 13.49 |
| Jan 29, 2021 | 12.75 |
| Jan 28, 2021 | 13.02 |
| Jan 27, 2021 | 12.55 |
| Jan 26, 2021 | 12.83 |
| Jan 25, 2021 | 13.18 |
| Jan 22, 2021 | 13.25 |
| Jan 21, 2021 | 13.22 |
| Jan 20, 2021 | 13.35 |
| Jan 19, 2021 | 13.12 |
| Jan 15, 2021 | 13.06 |
| Jan 14, 2021 | 12.96 |
| Jan 13, 2021 | 12.93 |
| Jan 12, 2021 | 13.41 |
| Jan 11, 2021 | 13.15 |
| Jan 8, 2021 | 13.11 |
| Jan 7, 2021 | 13.04 |
| Jan 6, 2021 | 12.85 |
| Jan 5, 2021 | 11.91 |
| Jan 4, 2021 | 11.51 |
| Dec 31, 2020 | 11.71 |
| Dec 30, 2020 | 43.38 |
| Dec 29, 2020 | 42.36 |
| Dec 28, 2020 | 42.62 |
| Dec 24, 2020 | 42.50 |
| Dec 23, 2020 | 42.27 |
| Dec 22, 2020 | 41.98 |
| Dec 21, 2020 | 42.16 |
| Dec 18, 2020 | 42.51 |
| Dec 17, 2020 | 42.52 |
| Dec 16, 2020 | 41.63 |
| Dec 15, 2020 | 41.82 |
| Dec 14, 2020 | 41.23 |
| Dec 11, 2020 | 41.85 |
| Dec 10, 2020 | 41.26 |
| Dec 9, 2020 | 41.20 |
| Dec 8, 2020 | 41.43 |
| Dec 7, 2020 | 41.18 |
| Dec 4, 2020 | 40.87 |
| Dec 3, 2020 | 40.83 |
| Dec 2, 2020 | 39.83 |
| Dec 1, 2020 | 40.31 |
| Nov 30, 2020 | 38.47 |
| Nov 27, 2020 | 39.35 |
| Nov 25, 2020 | 39.95 |
| Nov 24, 2020 | 40.84 |
| Nov 23, 2020 | 39.88 |
| Nov 20, 2020 | 39.22 |
| Nov 19, 2020 | 39.24 |
| Nov 18, 2020 | 38.52 |
| Nov 17, 2020 | 37.63 |
| Nov 16, 2020 | 37.95 |
| Nov 13, 2020 | 37.09 |
| Nov 12, 2020 | 36.72 |
| Nov 11, 2020 | 37.36 |
| Nov 10, 2020 | 37.92 |
| Nov 9, 2020 | 37.00 |
| Nov 6, 2020 | 37.66 |
| Nov 5, 2020 | 38.09 |
| Nov 4, 2020 | 37.28 |
| Nov 3, 2020 | 39.02 |
| Nov 2, 2020 | 37.45 |
| Oct 30, 2020 | 35.91 |
| Oct 29, 2020 | 36.16 |
| Oct 28, 2020 | 34.89 |
| Oct 27, 2020 | 36.82 |
| Oct 26, 2020 | 37.68 |
| Oct 23, 2020 | 38.59 |
| Oct 22, 2020 | 38.03 |
| Oct 21, 2020 | 37.78 |
| Oct 20, 2020 | 38.01 |
| Oct 19, 2020 | 38.60 |
| Oct 16, 2020 | 39.34 |
| Oct 15, 2020 | 38.98 |
| Oct 14, 2020 | 38.82 |
| Oct 13, 2020 | 38.06 |
| Oct 12, 2020 | 39.58 |
| Oct 9, 2020 | 39.53 |
| Oct 8, 2020 | 39.74 |
| Oct 7, 2020 | 38.62 |
| Oct 6, 2020 | 37.70 |
| Oct 5, 2020 | 37.71 |
| Oct 2, 2020 | 37.03 |
| Oct 1, 2020 | 36.68 |
| Sep 30, 2020 | 36.38 |
| Sep 29, 2020 | 46.74 |
| Sep 28, 2020 | 46.96 |
| Sep 25, 2020 | 45.34 |
| Sep 24, 2020 | 44.74 |
| Sep 23, 2020 | 46.11 |
| Sep 22, 2020 | 48.03 |
| Sep 21, 2020 | 47.19 |
| Sep 18, 2020 | 47.54 |
| Sep 17, 2020 | 49.15 |
| Sep 16, 2020 | 48.69 |
| Sep 15, 2020 | 47.60 |
| Sep 14, 2020 | 47.63 |
| Sep 11, 2020 | 46.02 |
| Sep 10, 2020 | 45.05 |
| Sep 9, 2020 | 44.73 |
| Sep 8, 2020 | 43.65 |
| Sep 4, 2020 | 45.39 |
| Sep 3, 2020 | 45.63 |
| Sep 2, 2020 | 47.37 |
| Sep 1, 2020 | 46.13 |
| Aug 31, 2020 | 45.27 |
| Aug 28, 2020 | 46.70 |
| Aug 27, 2020 | 46.01 |
| Aug 26, 2020 | 46.17 |
| Aug 25, 2020 | 45.81 |
| Aug 24, 2020 | 45.73 |
| Aug 21, 2020 | 45.29 |
| Aug 20, 2020 | 45.07 |
| Aug 19, 2020 | 45.75 |
| Aug 18, 2020 | 46.06 |
| Aug 17, 2020 | 46.70 |
| Aug 14, 2020 | 46.84 |
| Aug 13, 2020 | 46.33 |
| Aug 12, 2020 | 46.49 |
| Aug 11, 2020 | 46.72 |
| Aug 10, 2020 | 46.93 |
| Aug 7, 2020 | 46.47 |
| Aug 6, 2020 | 45.67 |
| Aug 5, 2020 | 46.31 |
| Aug 4, 2020 | 45.59 |
| Aug 3, 2020 | 45.61 |
| Jul 31, 2020 | 44.42 |
| Jul 30, 2020 | 45.26 |
| Jul 29, 2020 | 44.88 |
| Jul 28, 2020 | 43.90 |
| Jul 27, 2020 | 45.60 |
| Jul 24, 2020 | 44.14 |
| Jul 23, 2020 | 43.71 |
| Jul 22, 2020 | 43.19 |
| Jul 21, 2020 | 43.13 |
| Jul 20, 2020 | 41.80 |
| Jul 17, 2020 | 42.24 |
| Jul 16, 2020 | 41.64 |
| Jul 15, 2020 | 40.95 |
| Jul 14, 2020 | 40.17 |
| Jul 13, 2020 | 39.35 |
| Jul 10, 2020 | 39.26 |
| Jul 9, 2020 | 38.44 |
| Jul 8, 2020 | 39.53 |
| Jul 7, 2020 | 39.62 |
| Jul 6, 2020 | 40.24 |
| Jul 2, 2020 | 39.14 |
| Jul 1, 2020 | 37.80 |
| Jun 30, 2020 | 38.88 |
| Jun 29, 2020 | 52.69 |
| Jun 26, 2020 | 51.43 |
| Jun 25, 2020 | 52.57 |
| Jun 24, 2020 | 50.78 |
| Jun 23, 2020 | 53.00 |
| Jun 22, 2020 | 52.07 |
| Jun 19, 2020 | 52.26 |
| Jun 18, 2020 | 54.63 |
| Jun 17, 2020 | 54.61 |
| Jun 16, 2020 | 56.51 |
| Jun 15, 2020 | 51.32 |
| Jun 12, 2020 | 49.58 |
| Jun 11, 2020 | 48.63 |
| Jun 10, 2020 | 54.33 |
| Jun 9, 2020 | 55.56 |
| Jun 8, 2020 | 57.37 |
| Jun 5, 2020 | 57.38 |
| Jun 4, 2020 | 55.06 |
| Jun 3, 2020 | 54.27 |
| Jun 2, 2020 | 51.95 |
| Jun 1, 2020 | 50.00 |
| May 29, 2020 | 49.76 |
| May 28, 2020 | 50.71 |
| May 27, 2020 | 51.51 |
| May 26, 2020 | 50.99 |
| May 22, 2020 | 49.05 |
| May 21, 2020 | 49.20 |
| May 20, 2020 | 46.62 |
| May 19, 2020 | 44.66 |
| May 18, 2020 | 44.08 |
| May 15, 2020 | 39.34 |
| May 14, 2020 | 39.45 |
| May 13, 2020 | 38.22 |
| May 12, 2020 | 40.99 |
| May 11, 2020 | 41.24 |
| May 8, 2020 | 43.83 |
| May 7, 2020 | 41.76 |
| May 6, 2020 | 41.44 |
| May 5, 2020 | 43.92 |
| May 4, 2020 | 43.69 |
| May 1, 2020 | 43.47 |
| Apr 30, 2020 | 45.28 |
| Apr 29, 2020 | 46.64 |
| Apr 28, 2020 | 43.69 |
| Apr 27, 2020 | 41.11 |
| Apr 24, 2020 | 38.74 |
| Apr 23, 2020 | 39.09 |
| Apr 22, 2020 | 38.13 |
| Apr 21, 2020 | 37.77 |
| Apr 20, 2020 | 39.48 |
| Apr 17, 2020 | 41.97 |
| Apr 16, 2020 | 41.25 |
| Apr 15, 2020 | 43.97 |
| Apr 14, 2020 | 46.45 |
| Apr 13, 2020 | 47.23 |
| Apr 9, 2020 | 49.06 |
| Apr 8, 2020 | 43.91 |
| Apr 7, 2020 | 42.11 |
| Apr 6, 2020 | 40.43 |
| Apr 3, 2020 | 36.63 |
| Apr 2, 2020 | 39.83 |
| Apr 1, 2020 | 39.97 |
| Mar 31, 2020 | 43.27 |
| Mar 30, 2020 | -11.60 |
| Mar 27, 2020 | -11.12 |
| Mar 26, 2020 | -11.93 |
| Mar 25, 2020 | -11.35 |
| Mar 24, 2020 | -10.69 |
| Mar 23, 2020 | -9.04 |
| Mar 20, 2020 | -9.48 |
| Mar 19, 2020 | -11.03 |
| Mar 18, 2020 | -10.58 |
| Mar 17, 2020 | -11.53 |
| Mar 16, 2020 | -11.28 |
| Mar 13, 2020 | -13.93 |
| Mar 12, 2020 | -11.36 |
| Mar 11, 2020 | -13.65 |
| Mar 10, 2020 | -15.06 |
| Mar 9, 2020 | -14.44 |
| Mar 6, 2020 | -16.85 |
| Mar 5, 2020 | -17.81 |
| Mar 4, 2020 | -18.59 |
| Mar 3, 2020 | -17.69 |
| Mar 2, 2020 | -17.71 |
| Feb 28, 2020 | -17.10 |
| Feb 27, 2020 | -17.66 |
| Feb 26, 2020 | -18.37 |
| Feb 25, 2020 | -18.61 |
| Feb 24, 2020 | -19.56 |
| Feb 21, 2020 | -19.68 |
| Feb 20, 2020 | -19.38 |
| Feb 19, 2020 | -19.71 |
| Feb 18, 2020 | -19.63 |
| Feb 14, 2020 | -19.27 |
| Feb 13, 2020 | -19.06 |
| Feb 12, 2020 | -18.92 |
| Feb 11, 2020 | -19.09 |
| Feb 10, 2020 | -18.84 |
| Feb 7, 2020 | -18.77 |
| Feb 6, 2020 | -19.04 |
| Feb 5, 2020 | -20.01 |
| Feb 4, 2020 | -19.19 |
| Feb 3, 2020 | -20.24 |
| Jan 31, 2020 | -19.85 |
| Jan 30, 2020 | -20.06 |
| Jan 29, 2020 | -19.99 |
| Jan 28, 2020 | -20.38 |
| Jan 27, 2020 | -19.94 |
| Jan 24, 2020 | -20.10 |
| Jan 23, 2020 | -20.52 |
| Jan 22, 2020 | -20.37 |
| Jan 21, 2020 | -20.36 |
| Jan 17, 2020 | -20.31 |
| Jan 16, 2020 | -20.07 |
| Jan 15, 2020 | -19.76 |
| Jan 14, 2020 | -19.50 |
| Jan 13, 2020 | -19.70 |
| Jan 10, 2020 | -19.81 |
| Jan 9, 2020 | -19.86 |
| Jan 8, 2020 | -19.79 |
| Jan 7, 2020 | -19.69 |
| Jan 6, 2020 | -19.74 |
| Jan 3, 2020 | -19.80 |
| Jan 2, 2020 | -19.86 |
| Dec 31, 2019 | -19.74 |
| Dec 30, 2019 | 100.65 |
| Dec 27, 2019 | 102.51 |
| Dec 26, 2019 | 102.57 |
| Dec 24, 2019 | 101.50 |
| Dec 23, 2019 | 100.51 |
| Dec 20, 2019 | 101.22 |
| Dec 19, 2019 | 101.06 |
| Dec 18, 2019 | 101.92 |
| Dec 17, 2019 | 102.24 |
| Dec 16, 2019 | 101.64 |
| Dec 13, 2019 | 101.40 |
| Dec 12, 2019 | 101.58 |
| Dec 11, 2019 | 101.24 |
| Dec 10, 2019 | 100.62 |
| Dec 9, 2019 | 102.38 |
| Dec 6, 2019 | 104.18 |
| Dec 5, 2019 | 103.59 |
| Dec 4, 2019 | 102.96 |
| Dec 3, 2019 | 102.21 |
| Dec 2, 2019 | 102.14 |
| Nov 29, 2019 | 103.45 |
| Nov 27, 2019 | 105.85 |
| Nov 26, 2019 | 104.03 |
| Nov 25, 2019 | 102.34 |
| Nov 22, 2019 | 101.49 |
| Nov 21, 2019 | 103.13 |
| Nov 20, 2019 | 104.46 |
| Nov 19, 2019 | 104.32 |
| Nov 18, 2019 | 104.79 |
| Nov 15, 2019 | 104.18 |
| Nov 14, 2019 | 105.40 |
| Nov 13, 2019 | 104.03 |
| Nov 12, 2019 | 104.33 |
| Nov 11, 2019 | 103.19 |
| Nov 8, 2019 | 103.43 |
| Nov 7, 2019 | 104.83 |
| Nov 6, 2019 | 104.85 |
| Nov 5, 2019 | 104.60 |
| Nov 4, 2019 | 106.58 |
| Nov 1, 2019 | 106.50 |
| Oct 31, 2019 | 102.66 |
| Oct 30, 2019 | 102.99 |
| Oct 29, 2019 | 103.89 |
| Oct 28, 2019 | 105.57 |
| Oct 25, 2019 | 106.83 |
| Oct 24, 2019 | 106.46 |
| Oct 23, 2019 | 106.58 |
| Oct 22, 2019 | 107.34 |
| Oct 21, 2019 | 105.69 |
| Oct 18, 2019 | 103.89 |
| Oct 17, 2019 | 104.00 |
| Oct 16, 2019 | 102.75 |
| Oct 15, 2019 | 101.94 |
| Oct 14, 2019 | 101.84 |
| Oct 11, 2019 | 101.66 |
| Oct 10, 2019 | 101.45 |
| Oct 9, 2019 | 101.83 |
| Oct 8, 2019 | 99.40 |
| Oct 7, 2019 | 100.19 |
| Oct 4, 2019 | 100.04 |
| Oct 3, 2019 | 98.21 |
| Oct 2, 2019 | 98.20 |
| Oct 1, 2019 | 100.06 |
| Sep 30, 2019 | 101.15 |
| Sep 27, 2019 | 122.62 |
| Sep 26, 2019 | 125.10 |
| Sep 25, 2019 | 125.43 |
| Sep 24, 2019 | 123.73 |
| Sep 23, 2019 | 124.87 |
| Sep 20, 2019 | 124.84 |
| Sep 19, 2019 | 124.84 |
| Sep 18, 2019 | 123.06 |
| Sep 17, 2019 | 121.54 |
| Sep 16, 2019 | 123.36 |
| Sep 13, 2019 | 119.08 |
| Sep 12, 2019 | 119.26 |
| Sep 11, 2019 | 121.51 |
| Sep 10, 2019 | 119.91 |
| Sep 9, 2019 | 116.37 |
| Sep 6, 2019 | 116.92 |
| Sep 5, 2019 | 115.61 |
| Sep 4, 2019 | 115.90 |
| Sep 3, 2019 | 115.82 |
| Aug 30, 2019 | 115.75 |
| Aug 29, 2019 | 114.99 |
| Aug 28, 2019 | 112.50 |
| Aug 27, 2019 | 111.96 |
| Aug 26, 2019 | 112.28 |
| Aug 23, 2019 | 112.44 |
| Aug 22, 2019 | 110.65 |
| Aug 21, 2019 | 109.60 |
| Aug 20, 2019 | 109.10 |
| Aug 19, 2019 | 110.45 |
| Aug 16, 2019 | 111.66 |
| Aug 15, 2019 | 110.54 |
| Aug 14, 2019 | 113.16 |
| Aug 13, 2019 | 115.53 |
| Aug 12, 2019 | 115.14 |
| Aug 9, 2019 | 115.93 |
| Aug 8, 2019 | 119.62 |
| Aug 7, 2019 | 116.52 |
| Aug 6, 2019 | 116.00 |
| Aug 5, 2019 | 113.70 |
| Aug 2, 2019 | 112.65 |
| Aug 1, 2019 | 111.75 |
| Jul 31, 2019 | 113.80 |
| Jul 30, 2019 | 124.15 |
| Jul 29, 2019 | 120.32 |
| Jul 26, 2019 | 122.68 |
| Jul 25, 2019 | 121.72 |
| Jul 24, 2019 | 124.07 |
| Jul 23, 2019 | 120.50 |
| Jul 22, 2019 | 117.18 |
| Jul 19, 2019 | 118.26 |
| Jul 18, 2019 | 117.59 |
| Jul 17, 2019 | 118.83 |
| Jul 16, 2019 | 119.19 |
| Jul 15, 2019 | 118.94 |
| Jul 12, 2019 | 117.36 |
| Jul 11, 2019 | 115.47 |
| Jul 10, 2019 | 116.84 |
| Jul 9, 2019 | 119.53 |
| Jul 8, 2019 | 120.38 |
| Jul 5, 2019 | 122.93 |
| Jul 3, 2019 | 122.96 |
| Jul 2, 2019 | 121.16 |
| Jul 1, 2019 | 121.14 |
| Jun 28, 2019 | 72.26 |
| Jun 27, 2019 | 69.32 |
| Jun 26, 2019 | 69.15 |
| Jun 25, 2019 | 67.83 |
| Jun 24, 2019 | 67.87 |
| Jun 21, 2019 | 69.15 |
| Jun 20, 2019 | 68.89 |
| Jun 19, 2019 | 68.39 |
| Jun 18, 2019 | 69.01 |
| Jun 17, 2019 | 68.65 |
| Jun 14, 2019 | 68.40 |
| Jun 13, 2019 | 68.77 |
| Jun 12, 2019 | 66.78 |
| Jun 11, 2019 | 68.18 |
| Jun 10, 2019 | 70.38 |
| Jun 7, 2019 | 69.88 |
| Jun 6, 2019 | 69.90 |
| Jun 5, 2019 | 70.53 |
| Jun 4, 2019 | 70.89 |
| Jun 3, 2019 | 67.65 |
| May 31, 2019 | 67.07 |
| May 30, 2019 | 68.01 |
| May 29, 2019 | 67.81 |
| May 28, 2019 | 68.67 |
| May 24, 2019 | 68.27 |
| May 23, 2019 | 68.24 |
| May 22, 2019 | 69.74 |
| May 21, 2019 | 71.13 |
| May 20, 2019 | 70.35 |
| May 17, 2019 | 70.99 |
| May 16, 2019 | 71.38 |
| May 15, 2019 | 68.79 |
| May 14, 2019 | 68.37 |
| May 13, 2019 | 67.64 |
| May 10, 2019 | 69.43 |
| May 9, 2019 | 69.07 |
| May 8, 2019 | 69.35 |
| May 7, 2019 | 70.01 |
| May 6, 2019 | 70.52 |
| May 3, 2019 | 70.63 |
| May 2, 2019 | 69.72 |
| May 1, 2019 | 69.75 |
| Apr 30, 2019 | 70.86 |
| Apr 29, 2019 | 70.18 |
| Apr 26, 2019 | 70.85 |
| Apr 25, 2019 | 69.46 |
| Apr 24, 2019 | 70.57 |
| Apr 23, 2019 | 70.11 |
| Apr 22, 2019 | 70.42 |
| Apr 18, 2019 | 70.21 |
| Apr 17, 2019 | 65.72 |
| Apr 16, 2019 | 67.49 |
| Apr 15, 2019 | 67.22 |
| Apr 12, 2019 | 67.12 |
| Apr 11, 2019 | 65.96 |
| Apr 10, 2019 | 65.96 |
| Apr 9, 2019 | 65.83 |
| Apr 8, 2019 | 66.90 |
| Apr 5, 2019 | 66.86 |
| Apr 4, 2019 | 65.90 |
| Apr 3, 2019 | 64.93 |
| Apr 2, 2019 | 65.07 |
| Apr 1, 2019 | 65.24 |
| Mar 29, 2019 | 12.09 |
| Mar 28, 2019 | 10.51 |
| Mar 27, 2019 | 10.36 |
| Mar 26, 2019 | 10.27 |
| Mar 25, 2019 | 10.42 |
| Mar 22, 2019 | 10.21 |
| Mar 21, 2019 | 10.65 |
| Mar 20, 2019 | 10.28 |
| Mar 19, 2019 | 10.53 |
| Mar 18, 2019 | 10.43 |
| Mar 15, 2019 | 10.35 |
| Mar 14, 2019 | 10.26 |
| Mar 13, 2019 | 10.33 |
| Mar 12, 2019 | 10.92 |
| Mar 11, 2019 | 11.19 |
| Mar 8, 2019 | 11.33 |
| Mar 7, 2019 | 11.29 |
| Mar 6, 2019 | 11.35 |
| Mar 5, 2019 | 11.39 |
| Mar 4, 2019 | 11.48 |
| Mar 1, 2019 | 11.24 |
| Feb 28, 2019 | 10.95 |
| Feb 27, 2019 | 11.19 |
| Feb 26, 2019 | 11.25 |
| Feb 25, 2019 | 11.33 |
| Feb 22, 2019 | 11.38 |
| Feb 21, 2019 | 11.18 |
| Feb 20, 2019 | 11.16 |
| Feb 19, 2019 | 10.99 |
| Feb 15, 2019 | 10.91 |
| Feb 14, 2019 | 10.56 |
| Feb 13, 2019 | 10.51 |
| Feb 12, 2019 | 10.63 |
| Feb 11, 2019 | 10.38 |
| Feb 8, 2019 | 10.25 |
| Feb 7, 2019 | 10.29 |
| Feb 6, 2019 | 10.15 |
| Feb 5, 2019 | 10.46 |
| Feb 4, 2019 | 10.32 |
| Feb 1, 2019 | 10.49 |
| Jan 31, 2019 | 10.17 |
| Jan 30, 2019 | 10.11 |
| Jan 29, 2019 | 10.16 |
| Jan 28, 2019 | 9.85 |
| Jan 25, 2019 | 9.63 |
| Jan 24, 2019 | 9.53 |
| Jan 23, 2019 | 9.23 |
| Jan 22, 2019 | 9.75 |
| Jan 18, 2019 | 9.79 |
| Jan 17, 2019 | 9.42 |
| Jan 16, 2019 | 9.25 |
| Jan 15, 2019 | 9.19 |
| Jan 14, 2019 | 9.38 |
| Jan 11, 2019 | 9.40 |
| Jan 10, 2019 | 9.65 |
| Jan 9, 2019 | 9.73 |
| Jan 8, 2019 | 9.50 |
| Jan 7, 2019 | 9.41 |
| Jan 4, 2019 | 9.17 |
| Jan 3, 2019 | 8.85 |
| Jan 2, 2019 | 8.84 |
| Dec 31, 2018 | 8.73 |
| Dec 28, 2018 | 9.48 |
| Dec 27, 2018 | 9.50 |
| Dec 26, 2018 | 9.35 |
| Dec 24, 2018 | 8.97 |
| Dec 21, 2018 | 9.14 |
| Dec 20, 2018 | 9.27 |
| Dec 19, 2018 | 9.51 |
| Dec 18, 2018 | 9.58 |
| Dec 17, 2018 | 9.63 |
| Dec 14, 2018 | 9.56 |
| Dec 13, 2018 | 9.56 |
| Dec 12, 2018 | 10.13 |
| Dec 11, 2018 | 10.06 |
| Dec 10, 2018 | 10.31 |
| Dec 7, 2018 | 10.44 |
| Dec 6, 2018 | 10.61 |
| Dec 4, 2018 | 10.52 |
| Dec 3, 2018 | 11.35 |
| Nov 30, 2018 | 11.40 |
| Nov 29, 2018 | 11.43 |
| Nov 28, 2018 | 11.51 |
| Nov 27, 2018 | 11.27 |
| Nov 26, 2018 | 11.14 |
| Nov 23, 2018 | 10.86 |
| Nov 21, 2018 | 10.92 |
| Nov 20, 2018 | 10.60 |
| Nov 19, 2018 | 10.94 |
| Nov 16, 2018 | 11.32 |
| Nov 15, 2018 | 11.53 |
| Nov 14, 2018 | 11.45 |
| Nov 13, 2018 | 11.48 |
| Nov 12, 2018 | 11.50 |
| Nov 9, 2018 | 11.79 |
| Nov 8, 2018 | 11.93 |
| Nov 7, 2018 | 12.10 |
| Nov 6, 2018 | 12.15 |
| Nov 5, 2018 | 11.89 |
| Nov 2, 2018 | 12.11 |
| Nov 1, 2018 | 12.04 |
| Oct 31, 2018 | 11.53 |
| Oct 30, 2018 | 11.35 |
| Oct 29, 2018 | 10.27 |
| Oct 26, 2018 | 10.58 |
| Oct 25, 2018 | 10.69 |
| Oct 24, 2018 | 10.67 |
| Oct 23, 2018 | 11.05 |
| Oct 22, 2018 | 11.17 |
| Oct 19, 2018 | 11.38 |
| Oct 18, 2018 | 11.60 |
| Oct 17, 2018 | 12.03 |
| Oct 16, 2018 | 12.47 |
| Oct 15, 2018 | 12.47 |
| Oct 12, 2018 | 12.41 |
| Oct 11, 2018 | 12.45 |
| Oct 10, 2018 | 12.61 |
| Oct 9, 2018 | 12.95 |
| Oct 8, 2018 | 13.04 |
| Oct 5, 2018 | 12.81 |
| Oct 4, 2018 | 13.29 |
| Oct 3, 2018 | 13.47 |
| Oct 2, 2018 | 13.40 |
| Oct 1, 2018 | 13.42 |
| Sep 28, 2018 | 13.19 |
| Sep 27, 2018 | 13.12 |
| Sep 26, 2018 | 13.19 |
| Sep 25, 2018 | 13.42 |
| Sep 24, 2018 | 13.38 |
| Sep 21, 2018 | 13.50 |
| Sep 20, 2018 | 13.52 |
| Sep 19, 2018 | 13.48 |
| Sep 18, 2018 | 13.44 |
| Sep 17, 2018 | 13.40 |
| Sep 14, 2018 | 13.55 |
| Sep 13, 2018 | 13.62 |
| Sep 12, 2018 | 13.69 |
| Sep 11, 2018 | 13.56 |
| Sep 10, 2018 | 13.41 |
| Sep 7, 2018 | 13.81 |
| Sep 6, 2018 | 13.92 |
| Sep 5, 2018 | 14.08 |
| Sep 4, 2018 | 14.11 |
| Aug 31, 2018 | 14.30 |
| Aug 30, 2018 | 14.31 |
| Aug 29, 2018 | 14.48 |
| Aug 28, 2018 | 14.71 |
| Aug 27, 2018 | 14.83 |
| Aug 24, 2018 | 14.79 |
| Aug 23, 2018 | 14.80 |
| Aug 22, 2018 | 14.90 |
| Aug 21, 2018 | 14.82 |
| Aug 20, 2018 | 14.62 |
| Aug 17, 2018 | 14.62 |
| Aug 16, 2018 | 14.66 |
| Aug 15, 2018 | 14.73 |
| Aug 14, 2018 | 15.05 |
| Aug 13, 2018 | 14.93 |
| Aug 10, 2018 | 15.07 |
| Aug 9, 2018 | 15.27 |
| Aug 8, 2018 | 15.36 |
| Aug 7, 2018 | 15.56 |
| Aug 6, 2018 | 15.50 |
| Aug 3, 2018 | 15.45 |
| Aug 2, 2018 | 15.40 |
| Aug 1, 2018 | 15.14 |
| Jul 31, 2018 | 15.40 |
| Jul 30, 2018 | 15.80 |
| Jul 27, 2018 | 16.81 |
| Jul 26, 2018 | 16.40 |
| Jul 25, 2018 | 16.59 |
| Jul 24, 2018 | 16.95 |
| Jul 23, 2018 | 16.74 |
| Jul 20, 2018 | 16.78 |
| Jul 19, 2018 | 16.87 |
| Jul 18, 2018 | 16.70 |
| Jul 17, 2018 | 16.73 |
| Jul 16, 2018 | 16.53 |
| Jul 13, 2018 | 16.65 |
| Jul 12, 2018 | 16.56 |
| Jul 11, 2018 | 16.54 |
| Jul 10, 2018 | 16.70 |
| Jul 9, 2018 | 16.77 |
| Jul 6, 2018 | 16.68 |
| Jul 5, 2018 | 16.43 |
| Jul 3, 2018 | 16.37 |
| Jul 2, 2018 | 16.15 |
| Jun 29, 2018 | 16.71 |
| Jun 28, 2018 | 16.74 |
| Jun 27, 2018 | 16.75 |
| Jun 26, 2018 | 17.01 |
| Jun 25, 2018 | 17.08 |
| Jun 22, 2018 | 17.30 |
| Jun 21, 2018 | 17.28 |
| Jun 20, 2018 | 17.77 |
| Jun 19, 2018 | 17.68 |
| Jun 18, 2018 | 17.88 |
| Jun 15, 2018 | 17.87 |
| Jun 14, 2018 | 17.88 |
| Jun 13, 2018 | 17.99 |
| Jun 12, 2018 | 17.83 |
| Jun 11, 2018 | 17.79 |
| Jun 8, 2018 | 17.79 |
| Jun 7, 2018 | 17.69 |
| Jun 6, 2018 | 17.46 |
| Jun 5, 2018 | 17.36 |
| Jun 4, 2018 | 17.36 |
| Jun 1, 2018 | 17.22 |
| May 31, 2018 | 17.25 |
| May 30, 2018 | 17.22 |
| May 29, 2018 | 17.15 |
| May 25, 2018 | 17.05 |
| May 24, 2018 | 17.11 |
| May 23, 2018 | 17.34 |
| May 22, 2018 | 17.26 |
| May 21, 2018 | 17.44 |
| May 18, 2018 | 17.42 |
| May 17, 2018 | 16.91 |
| May 16, 2018 | 17.15 |
| May 15, 2018 | 17.21 |
| May 14, 2018 | 16.84 |
| May 11, 2018 | 16.88 |
| May 10, 2018 | 16.62 |
| May 9, 2018 | 16.65 |
| May 8, 2018 | 16.50 |
| May 7, 2018 | 16.20 |
| May 4, 2018 | 16.19 |
| May 3, 2018 | 15.95 |
| May 2, 2018 | 15.87 |
| May 1, 2018 | 15.60 |
| Apr 30, 2018 | 15.74 |
| Apr 27, 2018 | 16.16 |
| Apr 26, 2018 | 16.14 |
| Apr 25, 2018 | 15.98 |
| Apr 24, 2018 | 15.88 |
| Apr 23, 2018 | 16.17 |
| Apr 20, 2018 | 16.05 |
| Apr 19, 2018 | 16.11 |
| Apr 18, 2018 | 16.36 |
| Apr 17, 2018 | 16.29 |
| Apr 16, 2018 | 15.87 |
| Apr 13, 2018 | 15.75 |
| Apr 12, 2018 | 15.94 |
| Apr 11, 2018 | 15.99 |
| Apr 10, 2018 | 16.06 |
| Apr 9, 2018 | 15.65 |
| Apr 6, 2018 | 15.85 |
| Apr 5, 2018 | 16.28 |
| Apr 4, 2018 | 16.12 |
| Apr 3, 2018 | 15.96 |
| Apr 2, 2018 | 15.74 |
| Mar 29, 2018 | 53.88 |
| Mar 28, 2018 | 52.36 |
| Mar 27, 2018 | 53.46 |
| Mar 26, 2018 | 55.21 |
| Mar 23, 2018 | 51.92 |
| Mar 22, 2018 | 50.13 |
| Mar 21, 2018 | 51.08 |
| Mar 20, 2018 | 50.93 |
| Mar 19, 2018 | 51.22 |
| Mar 16, 2018 | 51.86 |
| Mar 15, 2018 | 51.61 |
| Mar 14, 2018 | 52.74 |
| Mar 13, 2018 | 53.61 |
| Mar 12, 2018 | 53.75 |
| Mar 9, 2018 | 53.75 |
| Mar 8, 2018 | 53.31 |
| Mar 7, 2018 | 53.86 |
| Mar 6, 2018 | 54.28 |
| Mar 5, 2018 | 53.46 |
| Mar 2, 2018 | 52.99 |
| Mar 1, 2018 | 52.85 |
| Feb 28, 2018 | 52.40 |
| Feb 27, 2018 | 53.55 |
| Feb 26, 2018 | 54.98 |
| Feb 23, 2018 | 54.58 |
| Feb 22, 2018 | 54.07 |
| Feb 21, 2018 | 53.12 |
| Feb 20, 2018 | 53.50 |
| Feb 16, 2018 | 53.73 |
| Feb 15, 2018 | 55.74 |
| Feb 14, 2018 | 54.43 |
| Feb 13, 2018 | 54.16 |
| Feb 12, 2018 | 54.02 |
| Feb 9, 2018 | 53.42 |
| Feb 8, 2018 | 52.98 |
| Feb 7, 2018 | 55.75 |
| Feb 6, 2018 | 55.70 |
| Feb 5, 2018 | 55.11 |
| Feb 2, 2018 | 57.18 |
| Feb 1, 2018 | 59.01 |
| Jan 31, 2018 | 58.61 |
| Jan 30, 2018 | 61.55 |
| Jan 29, 2018 | 61.76 |
| Jan 26, 2018 | 62.94 |
| Jan 25, 2018 | 62.09 |
| Jan 24, 2018 | 62.09 |
| Jan 23, 2018 | 61.81 |
| Jan 22, 2018 | 61.63 |
| Jan 19, 2018 | 61.22 |
| Jan 18, 2018 | 60.63 |
| Jan 17, 2018 | 61.14 |
| Jan 16, 2018 | 61.65 |
| Jan 12, 2018 | 62.82 |
| Jan 11, 2018 | 62.43 |
| Jan 10, 2018 | 61.12 |
| Jan 9, 2018 | 61.45 |
| Jan 8, 2018 | 62.59 |
| Jan 5, 2018 | 62.01 |
| Jan 4, 2018 | 61.21 |
| Jan 3, 2018 | 61.43 |
| Jan 2, 2018 | 61.26 |
| Dec 29, 2017 | 43.81 |
| Dec 28, 2017 | 43.41 |
| Dec 27, 2017 | 43.32 |
| Dec 26, 2017 | 43.02 |
| Dec 22, 2017 | 42.43 |
| Dec 21, 2017 | 42.69 |
| Dec 20, 2017 | 42.12 |
| Dec 19, 2017 | 41.82 |
| Dec 18, 2017 | 42.96 |
| Dec 15, 2017 | 42.17 |
| Dec 14, 2017 | 42.49 |
| Dec 13, 2017 | 43.51 |
| Dec 12, 2017 | 43.40 |
| Dec 11, 2017 | 44.46 |
| Dec 8, 2017 | 44.91 |
| Dec 7, 2017 | 44.21 |
| Dec 6, 2017 | 43.18 |
| Dec 5, 2017 | 43.03 |
| Dec 4, 2017 | 43.86 |
| Dec 1, 2017 | 43.04 |
| Nov 30, 2017 | 43.27 |
| Nov 29, 2017 | 41.84 |
| Nov 28, 2017 | 41.41 |
| Nov 27, 2017 | 40.45 |
| Nov 24, 2017 | 41.06 |
| Nov 22, 2017 | 41.04 |
| Nov 21, 2017 | 41.10 |
| Nov 20, 2017 | 40.78 |
| Nov 17, 2017 | 40.85 |
| Nov 16, 2017 | 40.65 |
| Nov 15, 2017 | 39.90 |
| Nov 14, 2017 | 40.33 |
| Nov 13, 2017 | 40.35 |
| Nov 10, 2017 | 40.03 |
| Nov 9, 2017 | 40.20 |
| Nov 8, 2017 | 40.33 |
| Nov 7, 2017 | 39.99 |
| Nov 6, 2017 | 40.10 |
| Nov 3, 2017 | 40.17 |
| Nov 2, 2017 | 40.10 |
| Nov 1, 2017 | 40.71 |
| Oct 31, 2017 | 40.80 |
| Oct 30, 2017 | 40.99 |
| Oct 27, 2017 | 41.47 |
| Oct 26, 2017 | 41.13 |
| Oct 25, 2017 | 40.61 |
| Oct 24, 2017 | 42.82 |
| Oct 23, 2017 | 41.90 |
| Oct 20, 2017 | 42.52 |
| Oct 19, 2017 | 42.25 |
| Oct 18, 2017 | 42.04 |
| Oct 17, 2017 | 42.22 |
| Oct 16, 2017 | 42.13 |
| Oct 13, 2017 | 41.98 |
| Oct 12, 2017 | 42.18 |
| Oct 11, 2017 | 41.57 |
| Oct 10, 2017 | 41.57 |
| Oct 9, 2017 | 41.74 |
| Oct 6, 2017 | 41.65 |
| Oct 5, 2017 | 41.48 |
| Oct 4, 2017 | 41.41 |
| Oct 3, 2017 | 41.20 |
| Oct 2, 2017 | 40.83 |
| Sep 29, 2017 | 43.07 |
| Sep 28, 2017 | 43.39 |
| Sep 27, 2017 | 43.20 |
| Sep 26, 2017 | 42.04 |
| Sep 25, 2017 | 42.62 |
| Sep 22, 2017 | 42.72 |
| Sep 21, 2017 | 42.50 |
| Sep 20, 2017 | 42.42 |
| Sep 19, 2017 | 41.24 |
| Sep 18, 2017 | 41.65 |
| Sep 15, 2017 | 41.12 |
| Sep 14, 2017 | 40.57 |
| Sep 13, 2017 | 40.79 |
| Sep 12, 2017 | 41.41 |
| Sep 11, 2017 | 40.59 |
| Sep 8, 2017 | 41.71 |
| Sep 7, 2017 | 40.85 |
| Sep 6, 2017 | 40.97 |
| Sep 5, 2017 | 40.05 |
| Sep 1, 2017 | 39.60 |
| Aug 31, 2017 | 39.25 |
| Aug 30, 2017 | 39.40 |
| Aug 29, 2017 | 36.94 |
| Aug 28, 2017 | 36.65 |
| Aug 25, 2017 | 35.20 |
| Aug 24, 2017 | 35.69 |
| Aug 23, 2017 | 35.77 |
| Aug 22, 2017 | 36.02 |
| Aug 21, 2017 | 35.45 |
| Aug 18, 2017 | 35.61 |
| Aug 17, 2017 | 36.02 |
| Aug 16, 2017 | 36.67 |
| Aug 15, 2017 | 36.39 |
| Aug 14, 2017 | 36.20 |
| Aug 11, 2017 | 35.74 |
| Aug 10, 2017 | 35.73 |
| Aug 9, 2017 | 36.93 |
| Aug 8, 2017 | 36.91 |
| Aug 7, 2017 | 37.60 |
| Aug 4, 2017 | 37.99 |
| Aug 3, 2017 | 37.54 |
| Aug 2, 2017 | 37.64 |
| Aug 1, 2017 | 36.90 |
| Jul 31, 2017 | 37.98 |
| Jul 28, 2017 | 36.85 |
| Jul 27, 2017 | 37.64 |
| Jul 26, 2017 | 37.11 |
| Jul 25, 2017 | 37.90 |
| Jul 24, 2017 | 37.09 |
| Jul 21, 2017 | 37.26 |
| Jul 20, 2017 | 37.70 |
| Jul 19, 2017 | 37.99 |
| Jul 18, 2017 | 36.86 |
| Jul 17, 2017 | 37.83 |
| Jul 14, 2017 | 37.63 |
| Jul 13, 2017 | 37.49 |
| Jul 12, 2017 | 37.51 |
| Jul 11, 2017 | 36.84 |
| Jul 10, 2017 | 36.81 |
| Jul 7, 2017 | 37.25 |
| Jul 6, 2017 | 37.14 |
| Jul 5, 2017 | 37.91 |
| Jul 3, 2017 | 38.07 |
| Jun 30, 2017 | 37.30 |
| Jun 29, 2017 | 42.12 |
| Jun 28, 2017 | 42.73 |
| Jun 27, 2017 | 42.49 |
| Jun 26, 2017 | 42.93 |
| Jun 23, 2017 | 42.69 |
| Jun 22, 2017 | 42.07 |
| Jun 21, 2017 | 41.72 |
| Jun 20, 2017 | 42.98 |
| Jun 19, 2017 | 43.82 |
| Jun 16, 2017 | 43.48 |
| Jun 15, 2017 | 43.49 |
| Jun 14, 2017 | 44.43 |
| Jun 13, 2017 | 46.00 |
| Jun 12, 2017 | 45.59 |
| Jun 9, 2017 | 45.32 |
| Jun 8, 2017 | 44.23 |
| Jun 7, 2017 | 43.90 |
| Jun 6, 2017 | 44.15 |
| Jun 5, 2017 | 44.83 |
| Jun 2, 2017 | 44.83 |
| Jun 1, 2017 | 44.75 |
| May 31, 2017 | 43.78 |
| May 30, 2017 | 44.58 |
| May 26, 2017 | 44.15 |
| May 25, 2017 | 44.20 |
| May 24, 2017 | 44.83 |
| May 23, 2017 | 45.90 |
| May 22, 2017 | 45.89 |
| May 19, 2017 | 46.19 |
| May 18, 2017 | 46.84 |
| May 17, 2017 | 44.66 |
| May 16, 2017 | 45.72 |
| May 15, 2017 | 46.24 |
| May 12, 2017 | 45.76 |
| May 11, 2017 | 46.84 |
| May 10, 2017 | 46.82 |
| May 9, 2017 | 46.32 |
| May 8, 2017 | 45.80 |
| May 5, 2017 | 45.91 |
| May 4, 2017 | 45.30 |
| May 3, 2017 | 45.70 |
| May 2, 2017 | 46.06 |
| May 1, 2017 | 45.59 |
| Apr 28, 2017 | 44.56 |
| Apr 27, 2017 | 45.11 |
| Apr 26, 2017 | 44.46 |
| Apr 25, 2017 | 44.89 |
| Apr 24, 2017 | 45.33 |
| Apr 21, 2017 | 44.22 |
| Apr 20, 2017 | 44.67 |
| Apr 19, 2017 | 43.85 |
| Apr 18, 2017 | 43.79 |
| Apr 17, 2017 | 43.97 |
| Apr 13, 2017 | 43.24 |
| Apr 12, 2017 | 44.17 |
| Apr 11, 2017 | 45.29 |
| Apr 10, 2017 | 44.75 |
| Apr 7, 2017 | 45.05 |
| Apr 6, 2017 | 44.26 |
| Apr 5, 2017 | 43.71 |
| Apr 4, 2017 | 44.54 |
| Apr 3, 2017 | 44.70 |
| Mar 31, 2017 | 45.10 |
| Mar 30, 2017 | 29.01 |
| Mar 29, 2017 | 29.39 |
| Mar 28, 2017 | 29.39 |
| Mar 27, 2017 | 29.13 |
| Mar 24, 2017 | 29.23 |
| Mar 23, 2017 | 29.58 |
| Mar 22, 2017 | 29.59 |
| Mar 21, 2017 | 29.47 |
| Mar 20, 2017 | 29.95 |
| Mar 17, 2017 | 30.10 |
| Mar 16, 2017 | 30.01 |
| Mar 15, 2017 | 30.15 |
| Mar 14, 2017 | 29.15 |
| Mar 13, 2017 | 29.65 |
| Mar 10, 2017 | 29.16 |
| Mar 9, 2017 | 29.11 |
| Mar 8, 2017 | 30.59 |
| Mar 7, 2017 | 30.77 |
| Mar 6, 2017 | 31.51 |
| Mar 3, 2017 | 32.01 |
| Mar 2, 2017 | 32.07 |
| Mar 1, 2017 | 32.16 |
| Feb 28, 2017 | 31.38 |
| Feb 27, 2017 | 31.66 |
| Feb 24, 2017 | 30.87 |
| Feb 23, 2017 | 30.97 |
| Feb 22, 2017 | 32.94 |
| Feb 21, 2017 | 32.59 |
| Feb 17, 2017 | 31.82 |
| Feb 16, 2017 | 32.24 |
| Feb 15, 2017 | 32.87 |
| Feb 14, 2017 | 32.68 |
| Feb 13, 2017 | 32.51 |
| Feb 10, 2017 | 32.10 |
| Feb 9, 2017 | 31.74 |
| Feb 8, 2017 | 31.43 |
| Feb 7, 2017 | 31.47 |
| Feb 6, 2017 | 31.63 |
| Feb 3, 2017 | 31.80 |
| Feb 2, 2017 | 31.56 |
| Feb 1, 2017 | 31.43 |
| Jan 31, 2017 | 31.65 |
| Jan 30, 2017 | 31.81 |
| Jan 27, 2017 | 31.98 |
| Jan 26, 2017 | 32.82 |
| Jan 25, 2017 | 32.88 |
| Jan 24, 2017 | 31.56 |
| Jan 23, 2017 | 30.57 |
| Jan 20, 2017 | 30.41 |
| Jan 19, 2017 | 29.70 |
| Jan 18, 2017 | 29.65 |
| Jan 17, 2017 | 29.48 |
| Jan 13, 2017 | 30.47 |
| Jan 12, 2017 | 29.85 |
| Jan 11, 2017 | 29.97 |
| Jan 10, 2017 | 30.01 |
| Jan 9, 2017 | 29.91 |
| Jan 6, 2017 | 30.40 |
| Jan 5, 2017 | 30.57 |
| Jan 4, 2017 | 30.80 |
| Jan 3, 2017 | 30.25 |
| Dec 30, 2016 | 34.46 |
| Dec 29, 2016 | 34.61 |
| Dec 28, 2016 | 34.73 |
| Dec 27, 2016 | 35.36 |
| Dec 23, 2016 | 34.78 |
| Dec 22, 2016 | 34.68 |
| Dec 21, 2016 | 35.22 |
| Dec 20, 2016 | 35.13 |
| Dec 19, 2016 | 34.81 |
| Dec 16, 2016 | 34.39 |
| Dec 15, 2016 | 34.34 |
| Dec 14, 2016 | 34.43 |
| Dec 13, 2016 | 34.40 |
| Dec 12, 2016 | 34.81 |
| Dec 9, 2016 | 35.72 |
| Dec 8, 2016 | 35.60 |
| Dec 7, 2016 | 35.66 |
| Dec 6, 2016 | 35.33 |
| Dec 5, 2016 | 35.15 |
| Dec 2, 2016 | 34.82 |
| Dec 1, 2016 | 34.45 |
| Nov 30, 2016 | 33.99 |
| Nov 29, 2016 | 32.57 |
| Nov 28, 2016 | 32.66 |
| Nov 25, 2016 | 33.58 |
| Nov 23, 2016 | 33.33 |
| Nov 22, 2016 | 33.10 |
| Nov 21, 2016 | 32.64 |
| Nov 18, 2016 | 32.27 |
| Nov 17, 2016 | 32.47 |
| Nov 16, 2016 | 33.40 |
| Nov 15, 2016 | 33.55 |
| Nov 14, 2016 | 33.58 |
| Nov 11, 2016 | 32.90 |
| Nov 10, 2016 | 33.35 |
| Nov 9, 2016 | 32.40 |
| Nov 8, 2016 | 29.85 |
| Nov 7, 2016 | 29.39 |
| Nov 4, 2016 | 28.64 |
| Nov 3, 2016 | 27.98 |
| Nov 2, 2016 | 28.87 |
| Nov 1, 2016 | 28.92 |
| Oct 31, 2016 | 28.25 |
| Oct 28, 2016 | 28.08 |
| Oct 27, 2016 | 27.75 |
| Oct 26, 2016 | 27.90 |
| Oct 25, 2016 | 27.84 |
| Oct 24, 2016 | 27.85 |
| Oct 21, 2016 | 26.98 |
| Oct 20, 2016 | 26.56 |
| Oct 19, 2016 | 27.01 |
| Oct 18, 2016 | 27.35 |
| Oct 17, 2016 | 27.18 |
| Oct 14, 2016 | 27.26 |
| Oct 13, 2016 | 27.19 |
| Oct 12, 2016 | 26.85 |
| Oct 11, 2016 | 26.99 |
| Oct 10, 2016 | 27.65 |
| Oct 7, 2016 | 27.14 |
| Oct 6, 2016 | 27.90 |
| Oct 5, 2016 | 26.92 |
| Oct 4, 2016 | 26.35 |
| Oct 3, 2016 | 26.42 |
| Sep 30, 2016 | 26.95 |
| Sep 29, 2016 | 42.85 |
| Sep 28, 2016 | 42.52 |
| Sep 27, 2016 | 41.68 |
| Sep 26, 2016 | 42.24 |
| Sep 23, 2016 | 41.85 |
| Sep 22, 2016 | 42.02 |
| Sep 21, 2016 | 41.53 |
| Sep 20, 2016 | 40.34 |
| Sep 19, 2016 | 40.89 |
| Sep 16, 2016 | 40.11 |
| Sep 15, 2016 | 41.35 |
| Sep 14, 2016 | 41.24 |
| Sep 13, 2016 | 41.66 |
| Sep 12, 2016 | 42.58 |
| Sep 9, 2016 | 40.84 |
| Sep 8, 2016 | 43.44 |
| Sep 7, 2016 | 43.90 |
| Sep 6, 2016 | 44.04 |
| Sep 2, 2016 | 44.44 |
| Sep 1, 2016 | 43.67 |
| Aug 31, 2016 | 43.97 |
| Aug 30, 2016 | 45.38 |
| Aug 29, 2016 | 45.77 |
| Aug 26, 2016 | 45.26 |
| Aug 25, 2016 | 45.35 |
| Aug 24, 2016 | 45.66 |
| Aug 23, 2016 | 45.75 |
| Aug 22, 2016 | 45.34 |
| Aug 19, 2016 | 44.73 |
| Aug 18, 2016 | 45.49 |
| Aug 17, 2016 | 44.85 |
| Aug 16, 2016 | 45.18 |
| Aug 15, 2016 | 45.58 |
| Aug 12, 2016 | 44.93 |
| Aug 11, 2016 | 44.93 |
| Aug 10, 2016 | 44.46 |
| Aug 9, 2016 | 44.17 |
| Aug 8, 2016 | 44.57 |
| Aug 5, 2016 | 44.52 |
| Aug 4, 2016 | 44.47 |
| Aug 3, 2016 | 44.93 |
| Aug 2, 2016 | 43.95 |
| Aug 1, 2016 | 44.83 |
| Jul 29, 2016 | 45.94 |
| Jul 28, 2016 | 46.51 |
| Jul 27, 2016 | 46.68 |
| Jul 26, 2016 | 47.01 |
| Jul 25, 2016 | 47.02 |
| Jul 22, 2016 | 45.92 |
| Jul 21, 2016 | 45.38 |
| Jul 20, 2016 | 45.70 |
| Jul 19, 2016 | 43.81 |
| Jul 18, 2016 | 44.20 |
| Jul 15, 2016 | 43.64 |
| Jul 14, 2016 | 43.78 |
| Jul 13, 2016 | 44.53 |
| Jul 12, 2016 | 44.13 |
| Jul 11, 2016 | 43.70 |
| Jul 8, 2016 | 43.59 |
| Jul 7, 2016 | 43.06 |
| Jul 6, 2016 | 42.75 |
| Jul 5, 2016 | 41.64 |
| Jul 1, 2016 | 42.90 |
| Jun 30, 2016 | 42.21 |
| Jun 29, 2016 | 48.60 |
| Jun 28, 2016 | 47.31 |
| Jun 27, 2016 | 46.44 |
| Jun 24, 2016 | 49.38 |
| Jun 23, 2016 | 51.61 |
| Jun 22, 2016 | 49.80 |
| Jun 21, 2016 | 50.43 |
| Jun 20, 2016 | 50.23 |
| Jun 17, 2016 | 49.96 |
| Jun 16, 2016 | 49.31 |
| Jun 15, 2016 | 50.03 |
| Jun 14, 2016 | 50.54 |
| Jun 13, 2016 | 50.79 |
| Jun 10, 2016 | 51.32 |
| Jun 9, 2016 | 52.29 |
| Jun 8, 2016 | 53.00 |
| Jun 7, 2016 | 52.61 |
| Jun 6, 2016 | 52.01 |
| Jun 3, 2016 | 49.96 |
| Jun 2, 2016 | 50.00 |
| Jun 1, 2016 | 51.24 |
| May 31, 2016 | 50.42 |
| May 27, 2016 | 50.99 |
| May 26, 2016 | 51.47 |
| May 25, 2016 | 50.34 |
| May 24, 2016 | 49.99 |
| May 23, 2016 | 49.28 |
| May 20, 2016 | 48.73 |
| May 19, 2016 | 47.02 |
| May 18, 2016 | 48.38 |
| May 17, 2016 | 48.97 |
| May 16, 2016 | 49.22 |
| May 13, 2016 | 48.89 |
| May 12, 2016 | 49.29 |
| May 11, 2016 | 49.09 |
| May 10, 2016 | 49.79 |
| May 9, 2016 | 47.72 |
| May 6, 2016 | 47.72 |
| May 5, 2016 | 47.38 |
| May 4, 2016 | 46.95 |
| May 3, 2016 | 47.46 |
| May 2, 2016 | 47.86 |
| Apr 29, 2016 | 47.71 |
| Apr 28, 2016 | 47.70 |
| Apr 27, 2016 | 48.78 |
| Apr 26, 2016 | 48.44 |
| Apr 25, 2016 | 47.99 |
| Apr 22, 2016 | 48.44 |
| Apr 21, 2016 | 48.04 |
| Apr 20, 2016 | 47.96 |
| Apr 19, 2016 | 47.15 |
| Apr 18, 2016 | 46.78 |
| Apr 15, 2016 | 46.42 |
| Apr 14, 2016 | 46.19 |
| Apr 13, 2016 | 45.90 |
| Apr 12, 2016 | 45.13 |
| Apr 11, 2016 | 45.03 |
| Apr 8, 2016 | 45.68 |
| Apr 7, 2016 | 44.75 |
| Apr 6, 2016 | 44.50 |
| Apr 5, 2016 | 44.27 |
| Apr 4, 2016 | 44.78 |
| Apr 1, 2016 | 45.55 |
| Mar 31, 2016 | 45.13 |
| Mar 30, 2016 | 15.46 |
| Mar 29, 2016 | 15.53 |
| Mar 28, 2016 | 15.22 |
| Mar 24, 2016 | 14.98 |
| Mar 23, 2016 | 15.05 |
| Mar 22, 2016 | 15.27 |
| Mar 21, 2016 | 15.05 |
| Mar 18, 2016 | 15.00 |
| Mar 17, 2016 | 14.76 |
| Mar 16, 2016 | 14.19 |
| Mar 15, 2016 | 13.87 |
| Mar 14, 2016 | 13.99 |
| Mar 11, 2016 | 14.13 |
| Mar 10, 2016 | 13.61 |
| Mar 9, 2016 | 13.76 |
| Mar 8, 2016 | 13.70 |
| Mar 7, 2016 | 14.46 |
| Mar 4, 2016 | 13.88 |
| Mar 3, 2016 | 13.83 |
| Mar 2, 2016 | 13.81 |
| Mar 1, 2016 | 13.63 |
| Feb 29, 2016 | 13.30 |
| Feb 26, 2016 | 13.40 |
| Feb 25, 2016 | 13.54 |
| Feb 24, 2016 | 13.42 |
| Feb 23, 2016 | 12.89 |
| Feb 22, 2016 | 12.91 |
| Feb 19, 2016 | 12.42 |
| Feb 18, 2016 | 12.40 |
| Feb 17, 2016 | 12.53 |
| Feb 16, 2016 | 12.17 |
| Feb 12, 2016 | 11.67 |
| Feb 11, 2016 | 11.40 |
| Feb 10, 2016 | 11.64 |
| Feb 9, 2016 | 11.47 |
| Feb 8, 2016 | 11.38 |
| Feb 5, 2016 | 12.11 |
| Feb 4, 2016 | 12.01 |
| Feb 3, 2016 | 11.63 |
| Feb 2, 2016 | 11.41 |
| Feb 1, 2016 | 11.78 |
| Jan 29, 2016 | 11.78 |
| Jan 28, 2016 | 10.30 |
| Jan 27, 2016 | 10.53 |
| Jan 26, 2016 | 10.45 |
| Jan 25, 2016 | 10.42 |
| Jan 22, 2016 | 10.90 |
| Jan 21, 2016 | 10.72 |
| Jan 20, 2016 | 10.56 |
| Jan 19, 2016 | 10.63 |
| Jan 15, 2016 | 11.11 |
| Jan 14, 2016 | 11.22 |
| Jan 13, 2016 | 11.36 |
| Jan 12, 2016 | 11.88 |
| Jan 11, 2016 | 11.88 |
| Jan 8, 2016 | 12.09 |
| Jan 7, 2016 | 12.30 |
| Jan 6, 2016 | 12.66 |
| Jan 5, 2016 | 13.35 |
| Jan 4, 2016 | 13.51 |
| Dec 31, 2015 | 13.30 |
| Dec 30, 2015 | 12.78 |
| Dec 29, 2015 | 12.87 |
| Dec 28, 2015 | 12.74 |
| Dec 24, 2015 | 13.00 |
| Dec 23, 2015 | 13.00 |
| Dec 22, 2015 | 12.53 |
| Dec 21, 2015 | 12.53 |
| Dec 18, 2015 | 12.52 |
| Dec 17, 2015 | 12.77 |
| Dec 16, 2015 | 13.01 |
| Dec 15, 2015 | 12.80 |
| Dec 14, 2015 | 12.57 |
| Dec 11, 2015 | 12.77 |
| Dec 10, 2015 | 13.24 |
| Dec 9, 2015 | 13.33 |
| Dec 8, 2015 | 13.55 |
| Dec 7, 2015 | 13.55 |
| Dec 4, 2015 | 14.32 |
| Dec 3, 2015 | 14.41 |
| Dec 2, 2015 | 14.70 |
| Dec 1, 2015 | 14.88 |
| Nov 30, 2015 | 14.69 |
| Nov 27, 2015 | 14.80 |
| Nov 25, 2015 | 14.86 |
| Nov 24, 2015 | 14.89 |
| Nov 23, 2015 | 14.64 |
| Nov 20, 2015 | 14.62 |
| Nov 19, 2015 | 15.02 |
| Nov 18, 2015 | 15.01 |
| Nov 17, 2015 | 14.68 |
| Nov 16, 2015 | 14.73 |
| Nov 13, 2015 | 14.42 |
| Nov 12, 2015 | 14.42 |
| Nov 11, 2015 | 14.62 |
| Nov 10, 2015 | 14.59 |
| Nov 9, 2015 | 14.75 |
| Nov 6, 2015 | 15.01 |
| Nov 5, 2015 | 15.11 |
| Nov 4, 2015 | 14.53 |
| Nov 3, 2015 | 14.35 |
| Nov 2, 2015 | 14.32 |
| Oct 30, 2015 | 14.04 |
| Oct 29, 2015 | 13.98 |
| Oct 28, 2015 | 14.12 |
| Oct 27, 2015 | 13.59 |
| Oct 26, 2015 | 13.96 |
| Oct 23, 2015 | 13.95 |
| Oct 22, 2015 | 14.06 |
| Oct 21, 2015 | 13.99 |
| Oct 20, 2015 | 14.26 |
| Oct 19, 2015 | 14.37 |
| Oct 16, 2015 | 14.65 |
| Oct 15, 2015 | 14.41 |
| Oct 14, 2015 | 14.44 |
| Oct 13, 2015 | 14.77 |
| Oct 12, 2015 | 14.86 |
| Oct 9, 2015 | 15.34 |
| Oct 8, 2015 | 16.11 |
| Oct 7, 2015 | 15.98 |
| Oct 6, 2015 | 15.84 |
| Oct 5, 2015 | 15.46 |
| Oct 2, 2015 | 15.04 |
| Oct 1, 2015 | 14.68 |
| Sep 30, 2015 | 14.55 |
| Sep 29, 2015 | 12.62 |
| Sep 28, 2015 | 12.98 |
| Sep 25, 2015 | 13.66 |
| Sep 24, 2015 | 13.84 |
| Sep 23, 2015 | 13.93 |
| Sep 22, 2015 | 14.29 |
| Sep 21, 2015 | 14.59 |
| Sep 18, 2015 | 14.79 |
| Sep 17, 2015 | 15.26 |
| Sep 16, 2015 | 15.41 |
| Sep 15, 2015 | 15.20 |
| Sep 14, 2015 | 15.19 |
| Sep 11, 2015 | 15.21 |
| Sep 10, 2015 | 15.06 |
| Sep 9, 2015 | 15.17 |
| Sep 8, 2015 | 15.33 |
| Sep 4, 2015 | 15.07 |
| Sep 3, 2015 | 15.28 |
| Sep 2, 2015 | 15.18 |
| Sep 1, 2015 | 14.76 |
| Aug 31, 2015 | 15.33 |
| Aug 28, 2015 | 15.05 |
| Aug 27, 2015 | 15.13 |
| Aug 26, 2015 | 14.19 |
| Aug 25, 2015 | 13.89 |
| Aug 24, 2015 | 14.39 |
| Aug 21, 2015 | 14.79 |
| Aug 20, 2015 | 15.15 |
| Aug 19, 2015 | 15.53 |
| Aug 18, 2015 | 15.82 |
| Aug 17, 2015 | 15.81 |
| Aug 14, 2015 | 15.67 |
| Aug 13, 2015 | 15.68 |
| Aug 12, 2015 | 15.70 |
| Aug 11, 2015 | 15.44 |
| Aug 10, 2015 | 15.60 |
| Aug 7, 2015 | 14.86 |
| Aug 6, 2015 | 14.93 |
| Aug 5, 2015 | 14.84 |
| Aug 4, 2015 | 14.89 |
| Aug 3, 2015 | 14.10 |
| Jul 31, 2015 | 14.45 |
| Jul 30, 2015 | 14.48 |
| Jul 29, 2015 | 14.42 |
| Jul 28, 2015 | 13.78 |
| Jul 27, 2015 | 13.41 |
| Jul 24, 2015 | 13.99 |
| Jul 23, 2015 | 14.21 |
| Jul 22, 2015 | 14.29 |
| Jul 21, 2015 | 14.48 |
| Jul 20, 2015 | 14.23 |
| Jul 17, 2015 | 14.23 |
| Jul 16, 2015 | 14.32 |
| Jul 15, 2015 | 14.30 |
| Jul 14, 2015 | 14.65 |
| Jul 13, 2015 | 14.67 |
| Jul 10, 2015 | 14.67 |
| Jul 9, 2015 | 14.30 |
| Jul 8, 2015 | 14.08 |
| Jul 7, 2015 | 14.28 |
| Jul 6, 2015 | 13.86 |
| Jul 2, 2015 | 14.21 |
| Jul 1, 2015 | 14.17 |
| Jun 30, 2015 | 14.30 |
| Jun 29, 2015 | 14.16 |
| Jun 26, 2015 | 14.53 |
| Jun 25, 2015 | 14.62 |
| Jun 24, 2015 | 14.77 |
| Jun 23, 2015 | 14.82 |
| Jun 22, 2015 | 14.82 |
| Jun 19, 2015 | 14.71 |
| Jun 18, 2015 | 14.68 |
| Jun 17, 2015 | 14.50 |
| Jun 16, 2015 | 14.63 |
| Jun 15, 2015 | 14.93 |
| Jun 12, 2015 | 14.96 |
| Jun 11, 2015 | 15.18 |
| Jun 10, 2015 | 15.26 |
| Jun 9, 2015 | 15.24 |
| Jun 8, 2015 | 15.15 |
| Jun 5, 2015 | 15.40 |
| Jun 4, 2015 | 15.33 |
| Jun 3, 2015 | 15.56 |
| Jun 2, 2015 | 15.76 |
| Jun 1, 2015 | 15.49 |
| May 29, 2015 | 15.62 |
| May 28, 2015 | 15.60 |
| May 27, 2015 | 15.79 |
| May 26, 2015 | 15.42 |
| May 22, 2015 | 15.65 |
| May 21, 2015 | 15.89 |
| May 20, 2015 | 15.51 |
| May 19, 2015 | 15.46 |
| May 18, 2015 | 15.46 |
| May 15, 2015 | 15.40 |
| May 14, 2015 | 16.40 |
| May 13, 2015 | 16.27 |
| May 12, 2015 | 15.92 |
| May 11, 2015 | 16.09 |
| May 8, 2015 | 16.19 |
| May 7, 2015 | 15.73 |
| May 6, 2015 | 15.77 |
| May 5, 2015 | 15.70 |
| May 4, 2015 | 15.78 |
| May 1, 2015 | 15.91 |
| Apr 30, 2015 | 15.60 |
| Apr 29, 2015 | 15.86 |
| Apr 28, 2015 | 15.56 |
| Apr 27, 2015 | 15.93 |
| Apr 24, 2015 | 15.78 |
| Apr 23, 2015 | 15.70 |
| Apr 22, 2015 | 15.58 |
| Apr 21, 2015 | 15.47 |
| Apr 20, 2015 | 15.72 |
| Apr 17, 2015 | 15.63 |
| Apr 16, 2015 | 15.87 |
| Apr 15, 2015 | 16.12 |
| Apr 14, 2015 | 15.49 |
| Apr 13, 2015 | 15.69 |
| Apr 10, 2015 | 15.94 |
| Apr 9, 2015 | 15.76 |
| Apr 8, 2015 | 15.34 |
| Apr 7, 2015 | 15.44 |
| Apr 6, 2015 | 15.81 |
| Apr 2, 2015 | 15.48 |
| Apr 1, 2015 | 15.73 |
| Mar 31, 2015 | 15.63 |
| Mar 30, 2015 | 16.30 |
| Mar 27, 2015 | 16.03 |
| Mar 26, 2015 | 16.10 |
| Mar 25, 2015 | 15.64 |
| Mar 24, 2015 | 15.58 |
| Mar 23, 2015 | 15.48 |
| Mar 20, 2015 | 15.54 |
| Mar 19, 2015 | 15.55 |
| Mar 18, 2015 | 15.92 |
| Mar 17, 2015 | 16.10 |
| Mar 16, 2015 | 16.00 |
| Mar 13, 2015 | 15.99 |
| Mar 12, 2015 | 16.51 |
| Mar 11, 2015 | 16.37 |
| Mar 10, 2015 | 15.64 |
| Mar 9, 2015 | 16.19 |
| Mar 6, 2015 | 16.10 |
| Mar 5, 2015 | 16.20 |
| Mar 4, 2015 | 15.68 |
| Mar 3, 2015 | 15.75 |
| Mar 2, 2015 | 15.63 |
| Feb 27, 2015 | 15.26 |
| Feb 26, 2015 | 15.27 |
| Feb 25, 2015 | 15.40 |
| Feb 24, 2015 | 15.65 |
| Feb 23, 2015 | 15.51 |
| Feb 20, 2015 | 15.64 |
| Feb 19, 2015 | 15.79 |
| Feb 18, 2015 | 15.88 |
| Feb 17, 2015 | 15.86 |
| Feb 13, 2015 | 15.86 |
| Feb 12, 2015 | 15.39 |
| Feb 11, 2015 | 14.95 |
| Feb 10, 2015 | 15.14 |
| Feb 9, 2015 | 15.28 |
| Feb 6, 2015 | 15.29 |
| Feb 5, 2015 | 14.84 |
| Feb 4, 2015 | 14.97 |
| Feb 3, 2015 | 14.91 |
| Feb 2, 2015 | 14.37 |
| Jan 30, 2015 | 13.84 |
| Jan 29, 2015 | 13.80 |
| Jan 28, 2015 | 13.57 |
| Jan 27, 2015 | 14.08 |
| Jan 26, 2015 | 14.10 |
| Jan 23, 2015 | 13.90 |
| Jan 22, 2015 | 13.80 |
| Jan 21, 2015 | 14.33 |
| Jan 20, 2015 | 14.02 |
| Jan 16, 2015 | 14.25 |
| Jan 15, 2015 | 13.64 |
| Jan 14, 2015 | 13.86 |
| Jan 13, 2015 | 13.88 |
| Jan 12, 2015 | 14.14 |
| Jan 9, 2015 | 14.58 |
| Jan 8, 2015 | 14.69 |
| Jan 7, 2015 | 14.15 |
| Jan 6, 2015 | 13.94 |
| Jan 5, 2015 | 14.18 |
| Jan 2, 2015 | 14.98 |
| Dec 31, 2014 | 14.78 |
| Dec 30, 2014 | 16.73 |
| Dec 29, 2014 | 17.09 |
| Dec 26, 2014 | 16.74 |
| Dec 24, 2014 | 16.61 |
| Dec 23, 2014 | 16.79 |
| Dec 22, 2014 | 16.82 |
| Dec 19, 2014 | 17.55 |
| Dec 18, 2014 | 16.98 |
| Dec 17, 2014 | 16.89 |
| Dec 16, 2014 | 15.83 |
| Dec 15, 2014 | 15.52 |
| Dec 12, 2014 | 15.94 |
| Dec 11, 2014 | 16.58 |
| Dec 10, 2014 | 16.66 |
| Dec 9, 2014 | 17.74 |
| Dec 8, 2014 | 17.34 |
| Dec 5, 2014 | 17.82 |
| Dec 4, 2014 | 18.18 |
| Dec 3, 2014 | 18.44 |
| Dec 2, 2014 | 17.62 |
| Dec 1, 2014 | 17.53 |
| Nov 28, 2014 | 18.07 |
| Nov 26, 2014 | 19.74 |
| Nov 25, 2014 | 20.17 |
| Nov 24, 2014 | 20.30 |
| Nov 21, 2014 | 20.44 |
| Nov 20, 2014 | 20.16 |
| Nov 19, 2014 | 19.29 |
| Nov 18, 2014 | 19.03 |
| Nov 17, 2014 | 18.92 |
| Nov 14, 2014 | 18.95 |
| Nov 13, 2014 | 18.64 |
| Nov 12, 2014 | 19.20 |
| Nov 11, 2014 | 19.38 |
| Nov 10, 2014 | 19.28 |
| Nov 7, 2014 | 18.98 |
| Nov 6, 2014 | 18.65 |
| Nov 5, 2014 | 18.12 |
| Nov 4, 2014 | 18.07 |
| Nov 3, 2014 | 19.04 |
| Oct 31, 2014 | 19.18 |
| Oct 30, 2014 | 19.05 |
| Oct 29, 2014 | 19.57 |
| Oct 28, 2014 | 19.74 |
| Oct 27, 2014 | 19.43 |
| Oct 24, 2014 | 20.31 |
| Oct 23, 2014 | 20.21 |
| Oct 22, 2014 | 19.64 |
| Oct 21, 2014 | 20.41 |
| Oct 20, 2014 | 19.68 |
| Oct 17, 2014 | 19.26 |
| Oct 16, 2014 | 18.74 |
| Oct 15, 2014 | 17.63 |
| Oct 14, 2014 | 17.54 |
| Oct 13, 2014 | 17.39 |
| Oct 10, 2014 | 17.99 |
| Oct 9, 2014 | 19.12 |
| Oct 8, 2014 | 20.21 |
| Oct 7, 2014 | 20.14 |
| Oct 6, 2014 | 20.42 |
| Oct 3, 2014 | 20.71 |
| Oct 2, 2014 | 20.98 |
| Oct 1, 2014 | 21.71 |
| Sep 30, 2014 | 22.35 |
| Sep 29, 2014 | 24.04 |
| Sep 26, 2014 | 23.94 |
| Sep 25, 2014 | 23.83 |
| Sep 24, 2014 | 24.30 |
| Sep 23, 2014 | 24.02 |
| Sep 22, 2014 | 24.37 |
| Sep 19, 2014 | 24.57 |
| Sep 18, 2014 | 24.60 |
| Sep 17, 2014 | 24.43 |
| Sep 16, 2014 | 23.88 |
| Sep 15, 2014 | 23.64 |
| Sep 12, 2014 | 23.91 |
| Sep 11, 2014 | 24.12 |
| Sep 10, 2014 | 23.93 |
| Sep 9, 2014 | 23.85 |
| Sep 8, 2014 | 24.14 |
| Sep 5, 2014 | 23.81 |
| Sep 4, 2014 | 23.42 |
| Sep 3, 2014 | 23.64 |
| Sep 2, 2014 | 23.77 |
| Aug 29, 2014 | 23.94 |
| Aug 28, 2014 | 23.77 |
| Aug 27, 2014 | 23.72 |
| Aug 26, 2014 | 23.36 |
| Aug 25, 2014 | 23.19 |
| Aug 22, 2014 | 23.26 |
| Aug 21, 2014 | 23.38 |
| Aug 20, 2014 | 23.10 |
| Aug 19, 2014 | 23.05 |
| Aug 18, 2014 | 22.66 |
| Aug 15, 2014 | 22.11 |
| Aug 14, 2014 | 22.12 |
| Aug 13, 2014 | 21.88 |
| Aug 12, 2014 | 21.51 |
| Aug 11, 2014 | 22.00 |
| Aug 8, 2014 | 22.05 |
| Aug 7, 2014 | 21.60 |
| Aug 6, 2014 | 21.71 |
| Aug 5, 2014 | 21.66 |
| Aug 4, 2014 | 21.67 |
| Aug 1, 2014 | 21.51 |
| Jul 31, 2014 | 21.33 |
| Jul 30, 2014 | 22.32 |
| Jul 29, 2014 | 22.25 |
| Jul 28, 2014 | 22.23 |
| Jul 25, 2014 | 22.53 |
| Jul 24, 2014 | 22.48 |
| Jul 23, 2014 | 22.70 |
| Jul 22, 2014 | 21.51 |
| Jul 21, 2014 | 21.16 |
| Jul 18, 2014 | 21.44 |
| Jul 17, 2014 | 21.27 |
| Jul 16, 2014 | 21.86 |
| Jul 15, 2014 | 21.71 |
| Jul 14, 2014 | 21.85 |
| Jul 11, 2014 | 21.79 |
| Jul 10, 2014 | 21.61 |
| Jul 9, 2014 | 22.03 |
| Jul 8, 2014 | 21.67 |
| Jul 7, 2014 | 21.85 |
| Jul 3, 2014 | 22.22 |
| Jul 2, 2014 | 21.97 |
| Jul 1, 2014 | 22.40 |
| Jun 30, 2014 | 22.15 |
| Jun 27, 2014 | 23.18 |
| Jun 26, 2014 | 22.83 |
| Jun 25, 2014 | 23.05 |
| Jun 24, 2014 | 22.96 |
| Jun 23, 2014 | 23.28 |
| Jun 20, 2014 | 23.47 |
| Jun 19, 2014 | 23.25 |
| Jun 18, 2014 | 23.53 |
| Jun 17, 2014 | 23.01 |
| Jun 16, 2014 | 23.06 |
| Jun 13, 2014 | 22.92 |
| Jun 12, 2014 | 22.79 |
| Jun 11, 2014 | 21.91 |
| Jun 10, 2014 | 22.29 |
| Jun 9, 2014 | 21.98 |
| Jun 6, 2014 | 21.98 |
| Jun 5, 2014 | 21.86 |
| Jun 4, 2014 | 21.68 |
| Jun 3, 2014 | 21.40 |
| Jun 2, 2014 | 21.40 |
| May 30, 2014 | 21.31 |
| May 29, 2014 | 21.47 |
| May 28, 2014 | 21.52 |
| May 27, 2014 | 21.60 |
| May 23, 2014 | 21.31 |
| May 22, 2014 | 20.68 |
| May 21, 2014 | 20.39 |
| May 20, 2014 | 20.17 |
| May 19, 2014 | 20.44 |
| May 16, 2014 | 20.21 |
| May 15, 2014 | 20.05 |
| May 14, 2014 | 19.92 |
| May 13, 2014 | 20.07 |
| May 12, 2014 | 20.20 |
| May 9, 2014 | 19.64 |
| May 8, 2014 | 19.89 |
| May 7, 2014 | 20.21 |
| May 6, 2014 | 20.40 |
| May 5, 2014 | 20.72 |
| May 2, 2014 | 20.70 |
| May 1, 2014 | 20.52 |
| Apr 30, 2014 | 20.41 |
| Apr 29, 2014 | 19.90 |
| Apr 28, 2014 | 19.57 |
| Apr 25, 2014 | 20.35 |
| Apr 24, 2014 | 20.89 |
| Apr 23, 2014 | 21.11 |
| Apr 22, 2014 | 21.29 |
| Apr 21, 2014 | 21.42 |
| Apr 17, 2014 | 21.25 |
| Apr 16, 2014 | 21.33 |
| Apr 15, 2014 | 20.84 |
| Apr 14, 2014 | 20.83 |
| Apr 11, 2014 | 20.74 |
| Apr 10, 2014 | 21.20 |
| Apr 9, 2014 | 21.74 |
| Apr 8, 2014 | 21.08 |
| Apr 7, 2014 | 21.26 |
| Apr 4, 2014 | 22.12 |
| Apr 3, 2014 | 21.86 |
| Apr 2, 2014 | 21.86 |
| Apr 1, 2014 | 21.94 |
| Mar 31, 2014 | 21.72 |
| Mar 28, 2014 | 23.53 |
| Mar 27, 2014 | 22.99 |
| Mar 26, 2014 | 22.47 |
| Mar 25, 2014 | 23.18 |
| Mar 24, 2014 | 22.84 |
| Mar 21, 2014 | 22.79 |
| Mar 20, 2014 | 23.26 |
| Mar 19, 2014 | 23.48 |
| Mar 18, 2014 | 23.78 |
| Mar 17, 2014 | 23.56 |
| Mar 14, 2014 | 23.21 |
| Mar 13, 2014 | 22.85 |
| Mar 12, 2014 | 23.73 |
| Mar 11, 2014 | 23.83 |
| Mar 10, 2014 | 23.95 |
| Mar 7, 2014 | 24.51 |
| Mar 6, 2014 | 24.28 |
| Mar 5, 2014 | 24.08 |
| Mar 4, 2014 | 24.09 |
| Mar 3, 2014 | 23.73 |
| Feb 28, 2014 | 23.84 |
| Feb 27, 2014 | 23.54 |
| Feb 26, 2014 | 23.71 |
| Feb 25, 2014 | 22.62 |
| Feb 24, 2014 | 22.55 |
| Feb 21, 2014 | 22.68 |
| Feb 20, 2014 | 22.75 |
| Feb 19, 2014 | 22.76 |
| Feb 18, 2014 | 22.95 |
| Feb 14, 2014 | 22.80 |
| Feb 13, 2014 | 22.31 |
| Feb 12, 2014 | 22.22 |
| Feb 11, 2014 | 21.81 |
| Feb 10, 2014 | 21.78 |
| Feb 7, 2014 | 21.69 |
| Feb 6, 2014 | 21.24 |
| Feb 5, 2014 | 20.03 |
| Feb 4, 2014 | 20.36 |
| Feb 3, 2014 | 20.40 |
| Jan 31, 2014 | 21.24 |
| Jan 30, 2014 | 21.04 |
| Jan 29, 2014 | 20.98 |
| Jan 28, 2014 | 21.18 |
| Jan 27, 2014 | 20.66 |
| Jan 24, 2014 | 21.16 |
| Jan 23, 2014 | 21.68 |
| Jan 22, 2014 | 21.81 |
| Jan 21, 2014 | 21.44 |
| Jan 17, 2014 | 21.05 |
| Jan 16, 2014 | 21.18 |
| Jan 15, 2014 | 21.03 |
| Jan 14, 2014 | 20.93 |
| Jan 13, 2014 | 20.62 |
| Jan 10, 2014 | 21.21 |
| Jan 9, 2014 | 20.74 |
| Jan 8, 2014 | 20.44 |
| Jan 7, 2014 | 20.17 |
| Jan 6, 2014 | 20.21 |
| Jan 3, 2014 | 20.67 |
| Jan 2, 2014 | 20.36 |
| Dec 31, 2013 | 20.88 |
| Dec 30, 2013 | 23.52 |
| Dec 27, 2013 | 23.08 |
| Dec 26, 2013 | 22.98 |
| Dec 24, 2013 | 22.87 |
| Dec 23, 2013 | 22.78 |
| Dec 20, 2013 | 22.46 |
| Dec 19, 2013 | 22.32 |
| Dec 18, 2013 | 23.19 |
| Dec 17, 2013 | 22.39 |
| Dec 16, 2013 | 22.65 |
| Dec 13, 2013 | 22.66 |
| Dec 12, 2013 | 22.23 |
| Dec 11, 2013 | 22.32 |
| Dec 10, 2013 | 22.89 |
| Dec 9, 2013 | 23.10 |
| Dec 6, 2013 | 23.18 |
| Dec 5, 2013 | 22.83 |
| Dec 4, 2013 | 23.08 |
| Dec 3, 2013 | 23.18 |
| Dec 2, 2013 | 23.63 |
| Nov 29, 2013 | 23.90 |
| Nov 27, 2013 | 24.01 |
| Nov 26, 2013 | 24.00 |
| Nov 25, 2013 | 23.93 |
| Nov 22, 2013 | 23.97 |
| Nov 21, 2013 | 24.03 |
| Nov 20, 2013 | 23.59 |
| Nov 19, 2013 | 23.37 |
| Nov 18, 2013 | 23.73 |
| Nov 15, 2013 | 24.24 |
| Nov 14, 2013 | 24.29 |
| Nov 13, 2013 | 23.38 |
| Nov 12, 2013 | 23.27 |
| Nov 11, 2013 | 23.52 |
| Nov 8, 2013 | 23.35 |
| Nov 7, 2013 | 23.11 |
| Nov 6, 2013 | 23.72 |
| Nov 5, 2013 | 23.92 |
| Nov 4, 2013 | 24.27 |
| Nov 1, 2013 | 23.49 |
| Oct 31, 2013 | 22.98 |
| Oct 30, 2013 | 23.27 |
| Oct 29, 2013 | 23.60 |
| Oct 28, 2013 | 23.51 |
| Oct 25, 2013 | 23.55 |
| Oct 24, 2013 | 23.50 |
| Oct 23, 2013 | 22.49 |
| Oct 22, 2013 | 22.62 |
| Oct 21, 2013 | 22.37 |
| Oct 18, 2013 | 22.93 |
| Oct 17, 2013 | 22.51 |
| Oct 16, 2013 | 21.84 |
| Oct 15, 2013 | 21.65 |
| Oct 14, 2013 | 22.33 |
| Oct 11, 2013 | 22.39 |
| Oct 10, 2013 | 22.17 |
| Oct 9, 2013 | 21.60 |
| Oct 8, 2013 | 21.69 |
| Oct 7, 2013 | 22.30 |
| Oct 4, 2013 | 22.46 |
| Oct 3, 2013 | 22.33 |
| Oct 2, 2013 | 22.70 |
| Oct 1, 2013 | 22.64 |
| Sep 30, 2013 | 22.22 |
| Sep 27, 2013 | 28.45 |
| Sep 26, 2013 | 27.98 |
| Sep 25, 2013 | 27.76 |
| Sep 24, 2013 | 27.92 |
| Sep 23, 2013 | 27.08 |
| Sep 20, 2013 | 27.58 |
| Sep 19, 2013 | 28.25 |
| Sep 18, 2013 | 28.36 |
| Sep 17, 2013 | 27.55 |
| Sep 16, 2013 | 27.31 |
| Sep 13, 2013 | 27.50 |
| Sep 12, 2013 | 27.25 |
| Sep 11, 2013 | 27.00 |
| Sep 10, 2013 | 27.02 |
| Sep 9, 2013 | 26.74 |
| Sep 6, 2013 | 25.45 |
| Sep 5, 2013 | 25.00 |
| Sep 4, 2013 | 24.89 |
| Sep 3, 2013 | 24.97 |
| Aug 30, 2013 | 24.93 |
| Aug 29, 2013 | 24.92 |
| Aug 28, 2013 | 24.98 |
| Aug 27, 2013 | 24.99 |
| Aug 26, 2013 | 25.50 |
| Aug 23, 2013 | 25.47 |
| Aug 22, 2013 | 26.31 |
| Aug 21, 2013 | 25.66 |
| Aug 20, 2013 | 25.91 |
| Aug 19, 2013 | 25.10 |
| Aug 16, 2013 | 25.49 |
| Aug 15, 2013 | 25.32 |
| Aug 14, 2013 | 25.63 |
| Aug 13, 2013 | 26.01 |
| Aug 12, 2013 | 26.12 |
| Aug 9, 2013 | 26.26 |
| Aug 8, 2013 | 26.40 |
| Aug 7, 2013 | 25.65 |
| Aug 6, 2013 | 25.97 |
| Aug 5, 2013 | 27.11 |
| Aug 2, 2013 | 27.03 |
| Aug 1, 2013 | 26.62 |
| Jul 31, 2013 | 26.23 |
| Jul 30, 2013 | 25.97 |
| Jul 29, 2013 | 25.52 |
| Jul 26, 2013 | 25.86 |
| Jul 25, 2013 | 25.87 |
| Jul 24, 2013 | 26.16 |
| Jul 23, 2013 | 26.63 |
| Jul 22, 2013 | 26.92 |
| Jul 19, 2013 | 27.39 |
| Jul 18, 2013 | 27.11 |
| Jul 17, 2013 | 26.90 |
| Jul 16, 2013 | 26.56 |
| Jul 15, 2013 | 27.21 |
| Jul 12, 2013 | 27.71 |
| Jul 11, 2013 | 27.51 |
| Jul 10, 2013 | 26.25 |
| Jul 9, 2013 | 26.14 |
| Jul 8, 2013 | 25.23 |
| Jul 5, 2013 | 25.52 |
| Jul 3, 2013 | 25.67 |
| Jul 2, 2013 | 25.62 |
| Jul 1, 2013 | 26.19 |
| Jun 28, 2013 | 30.88 |
| Jun 27, 2013 | 31.89 |
| Jun 26, 2013 | 31.00 |
| Jun 25, 2013 | 30.76 |
| Jun 24, 2013 | 30.00 |
| Jun 21, 2013 | 30.64 |
| Jun 20, 2013 | 31.74 |
| Jun 19, 2013 | 33.36 |
| Jun 18, 2013 | 34.03 |
| Jun 17, 2013 | 33.87 |
| Jun 14, 2013 | 33.33 |
| Jun 13, 2013 | 33.56 |
| Jun 12, 2013 | 31.95 |
| Jun 11, 2013 | 31.88 |
| Jun 10, 2013 | 33.08 |
| Jun 7, 2013 | 33.11 |
| Jun 6, 2013 | 32.59 |
| Jun 5, 2013 | 31.88 |
| Jun 4, 2013 | 32.62 |
| Jun 3, 2013 | 33.45 |
| May 31, 2013 | 34.37 |
| May 30, 2013 | 35.24 |
| May 29, 2013 | 34.93 |
| May 28, 2013 | 35.81 |
| May 24, 2013 | 35.07 |
| May 23, 2013 | 34.91 |
| May 22, 2013 | 34.62 |
| May 21, 2013 | 35.73 |
| May 20, 2013 | 35.58 |
| May 17, 2013 | 36.03 |
| May 16, 2013 | 35.13 |
| May 15, 2013 | 34.54 |
| May 14, 2013 | 33.56 |
| May 13, 2013 | 33.26 |
| May 10, 2013 | 33.54 |
| May 9, 2013 | 32.96 |
| May 8, 2013 | 33.36 |
| May 7, 2013 | 32.87 |
| May 6, 2013 | 32.52 |
| May 3, 2013 | 32.35 |
| May 2, 2013 | 31.31 |
| May 1, 2013 | 30.29 |
| Apr 30, 2013 | 31.57 |
| Apr 29, 2013 | 31.54 |
| Apr 26, 2013 | 31.85 |
| Apr 25, 2013 | 31.95 |
| Apr 24, 2013 | 31.05 |
| Apr 23, 2013 | 30.35 |
| Apr 22, 2013 | 29.93 |
| Apr 19, 2013 | 29.39 |
| Apr 18, 2013 | 28.91 |
| Apr 17, 2013 | 29.88 |
| Apr 16, 2013 | 30.08 |
| Apr 15, 2013 | 29.02 |
| Apr 12, 2013 | 30.67 |
| Apr 11, 2013 | 31.48 |
| Apr 10, 2013 | 31.26 |
| Apr 9, 2013 | 31.27 |
| Apr 8, 2013 | 31.42 |
| Apr 5, 2013 | 31.14 |
| Apr 4, 2013 | 29.14 |
| Apr 3, 2013 | 28.76 |
| Apr 2, 2013 | 29.73 |
| Apr 1, 2013 | 30.04 |
| Mar 28, 2013 | 31.98 |
| Mar 27, 2013 | 31.66 |
| Mar 26, 2013 | 32.16 |
| Mar 25, 2013 | 31.94 |
| Mar 22, 2013 | 32.59 |
| Mar 21, 2013 | 33.02 |
| Mar 20, 2013 | 34.06 |
| Mar 19, 2013 | 33.82 |
| Mar 18, 2013 | 33.75 |
| Mar 15, 2013 | 34.15 |
| Mar 14, 2013 | 34.32 |
| Mar 13, 2013 | 33.50 |
| Mar 12, 2013 | 33.51 |
| Mar 11, 2013 | 33.79 |
| Mar 8, 2013 | 34.36 |
| Mar 7, 2013 | 33.62 |
| Mar 6, 2013 | 33.36 |
| Mar 5, 2013 | 33.45 |
| Mar 4, 2013 | 32.37 |
| Mar 1, 2013 | 31.84 |
| Feb 28, 2013 | 30.86 |
| Feb 27, 2013 | 30.43 |
| Feb 26, 2013 | 29.74 |
| Feb 25, 2013 | 29.00 |
| Feb 22, 2013 | 30.48 |
| Feb 21, 2013 | 29.30 |
| Feb 20, 2013 | 29.85 |
| Feb 19, 2013 | 32.42 |
| Feb 15, 2013 | 33.17 |
| Feb 14, 2013 | 32.32 |
| Feb 13, 2013 | 31.66 |
| Feb 12, 2013 | 31.68 |
| Feb 11, 2013 | 30.99 |
| Feb 8, 2013 | 31.11 |
| Feb 7, 2013 | 30.86 |
| Feb 6, 2013 | 31.78 |
| Feb 5, 2013 | 31.68 |
| Feb 4, 2013 | 31.35 |
| Feb 1, 2013 | 31.51 |
| Jan 31, 2013 | 31.09 |
| Jan 30, 2013 | 30.72 |
| Jan 29, 2013 | 31.57 |
| Jan 28, 2013 | 30.99 |
| Jan 25, 2013 | 31.97 |
| Jan 24, 2013 | 31.29 |
| Jan 23, 2013 | 30.91 |
| Jan 22, 2013 | 31.17 |
| Jan 18, 2013 | 30.72 |
| Jan 17, 2013 | 30.55 |
| Jan 16, 2013 | 29.94 |
| Jan 15, 2013 | 30.58 |
| Jan 14, 2013 | 30.31 |
| Jan 11, 2013 | 31.17 |
| Jan 10, 2013 | 31.49 |
| Jan 9, 2013 | 30.94 |
| Jan 8, 2013 | 31.07 |
| Jan 7, 2013 | 30.40 |
| Jan 4, 2013 | 30.37 |
| Jan 3, 2013 | 29.88 |
| Jan 2, 2013 | 29.90 |
| Dec 31, 2012 | 28.07 |
| Dec 28, 2012 | 33.53 |
| Dec 27, 2012 | 33.37 |
| Dec 26, 2012 | 33.49 |
| Dec 24, 2012 | 33.69 |
| Dec 21, 2012 | 33.84 |
| Dec 20, 2012 | 34.37 |
| Dec 19, 2012 | 33.66 |
| Dec 18, 2012 | 33.87 |
| Dec 17, 2012 | 33.36 |
| Dec 14, 2012 | 32.70 |
| Dec 13, 2012 | 32.49 |
| Dec 12, 2012 | 32.15 |
| Dec 11, 2012 | 31.61 |
| Dec 10, 2012 | 30.86 |
| Dec 7, 2012 | 30.89 |
| Dec 6, 2012 | 30.34 |
| Dec 5, 2012 | 30.59 |
| Dec 4, 2012 | 32.11 |
| Dec 3, 2012 | 31.17 |
| Nov 30, 2012 | 31.20 |
| Nov 29, 2012 | 31.80 |
| Nov 28, 2012 | 31.81 |
| Nov 27, 2012 | 31.78 |
| Nov 26, 2012 | 32.67 |
| Nov 23, 2012 | 33.02 |
| Nov 21, 2012 | 32.36 |
| Nov 20, 2012 | 32.54 |
| Nov 19, 2012 | 31.98 |
| Nov 16, 2012 | 31.09 |
| Nov 15, 2012 | 30.12 |
| Nov 14, 2012 | 30.62 |
| Nov 13, 2012 | 31.56 |
| Nov 12, 2012 | 31.12 |
| Nov 9, 2012 | 30.78 |
| Nov 8, 2012 | 30.23 |
| Nov 7, 2012 | 31.06 |
| Nov 6, 2012 | 31.26 |
| Nov 5, 2012 | 31.30 |
| Nov 2, 2012 | 30.18 |
| Nov 1, 2012 | 30.48 |
| Oct 31, 2012 | 31.06 |
| Oct 26, 2012 | 28.26 |
| Oct 25, 2012 | 29.03 |
| Oct 24, 2012 | 29.80 |
| Oct 23, 2012 | 29.10 |
| Oct 22, 2012 | 29.24 |
| Oct 19, 2012 | 29.22 |
| Oct 18, 2012 | 29.77 |
| Oct 17, 2012 | 28.97 |
| Oct 16, 2012 | 28.77 |
| Oct 15, 2012 | 28.32 |
| Oct 12, 2012 | 27.78 |
| Oct 11, 2012 | 28.23 |
| Oct 10, 2012 | 28.17 |
| Oct 9, 2012 | 27.80 |
| Oct 8, 2012 | 28.83 |
| Oct 5, 2012 | 29.09 |
| Oct 4, 2012 | 29.04 |
| Oct 3, 2012 | 28.34 |
| Oct 2, 2012 | 28.41 |
| Oct 1, 2012 | 27.86 |
| Sep 28, 2012 | 35.15 |
| Sep 27, 2012 | 36.03 |
| Sep 26, 2012 | 32.90 |
| Sep 25, 2012 | 34.06 |
| Sep 24, 2012 | 34.61 |
| Sep 21, 2012 | 34.76 |
| Sep 20, 2012 | 34.63 |
| Sep 19, 2012 | 34.92 |
| Sep 18, 2012 | 34.88 |
| Sep 17, 2012 | 34.94 |
| Sep 14, 2012 | 35.55 |
| Sep 13, 2012 | 35.81 |
| Sep 12, 2012 | 35.24 |
| Sep 11, 2012 | 34.06 |
| Sep 10, 2012 | 33.67 |
| Sep 7, 2012 | 33.96 |
| Sep 6, 2012 | 33.35 |
| Sep 5, 2012 | 32.41 |
| Sep 4, 2012 | 32.81 |
| Aug 31, 2012 | 32.40 |
| Aug 30, 2012 | 31.92 |
| Aug 29, 2012 | 32.41 |
| Aug 28, 2012 | 32.46 |
| Aug 27, 2012 | 32.40 |
| Aug 24, 2012 | 32.53 |
| Aug 23, 2012 | 31.97 |
| Aug 22, 2012 | 31.41 |
| Aug 21, 2012 | 30.07 |
| Aug 20, 2012 | 30.43 |
| Aug 17, 2012 | 30.96 |
| Aug 16, 2012 | 30.74 |
| Aug 15, 2012 | 29.65 |
| Aug 14, 2012 | 30.06 |
| Aug 13, 2012 | 29.94 |
| Aug 10, 2012 | 29.25 |
| Aug 9, 2012 | 29.24 |
| Aug 8, 2012 | 29.69 |
| Aug 7, 2012 | 29.98 |
| Aug 6, 2012 | 30.08 |
| Aug 3, 2012 | 28.92 |
| Aug 2, 2012 | 29.08 |
| Aug 1, 2012 | 25.76 |
| Jul 31, 2012 | 26.39 |
| Jul 30, 2012 | 26.84 |
| Jul 27, 2012 | 27.42 |
| Jul 26, 2012 | 26.44 |
| Jul 25, 2012 | 26.45 |
| Jul 24, 2012 | 28.47 |
| Jul 23, 2012 | 29.09 |
| Jul 20, 2012 | 29.50 |
| Jul 19, 2012 | 29.10 |
| Jul 18, 2012 | 28.73 |
| Jul 17, 2012 | 28.88 |
| Jul 16, 2012 | 29.01 |
| Jul 13, 2012 | 29.30 |
| Jul 12, 2012 | 29.05 |
| Jul 11, 2012 | 28.08 |
| Jul 10, 2012 | 28.25 |
| Jul 9, 2012 | 28.71 |
| Jul 6, 2012 | 29.03 |
| Jul 5, 2012 | 29.07 |
| Jul 3, 2012 | 28.93 |
| Jul 2, 2012 | 29.25 |
| Jun 29, 2012 | 40.49 |
| Jun 28, 2012 | 38.52 |
| Jun 27, 2012 | 37.85 |
| Jun 26, 2012 | 36.01 |
| Jun 25, 2012 | 35.37 |
| Jun 22, 2012 | 35.90 |
| Jun 21, 2012 | 34.85 |
| Jun 20, 2012 | 36.58 |
| Jun 19, 2012 | 36.51 |
| Jun 18, 2012 | 34.95 |
| Jun 15, 2012 | 34.88 |
| Jun 14, 2012 | 33.81 |
| Jun 13, 2012 | 33.59 |
| Jun 12, 2012 | 35.32 |
| Jun 11, 2012 | 34.62 |
| Jun 8, 2012 | 36.08 |
| Jun 7, 2012 | 34.70 |
| Jun 6, 2012 | 34.53 |
| Jun 5, 2012 | 32.88 |
| Jun 4, 2012 | 32.32 |
| Jun 1, 2012 | 33.01 |
| May 31, 2012 | 34.78 |
| May 30, 2012 | 35.28 |
| May 29, 2012 | 36.23 |
| May 25, 2012 | 34.83 |
| May 24, 2012 | 34.69 |
| May 23, 2012 | 34.17 |
| May 22, 2012 | 33.19 |
| May 21, 2012 | 33.84 |
| May 18, 2012 | 32.93 |
| May 17, 2012 | 32.76 |
| May 16, 2012 | 36.05 |
| May 15, 2012 | 37.89 |
| May 14, 2012 | 37.80 |
| May 11, 2012 | 38.72 |
| May 10, 2012 | 38.65 |
| May 9, 2012 | 38.75 |
| May 8, 2012 | 39.17 |
| May 7, 2012 | 38.88 |
| May 4, 2012 | 39.15 |
| May 3, 2012 | 40.10 |
| May 2, 2012 | 40.35 |
| May 1, 2012 | 39.30 |
| Apr 30, 2012 | 38.18 |
| Apr 27, 2012 | 38.56 |
| Apr 26, 2012 | 37.93 |
| Apr 25, 2012 | 37.33 |
| Apr 24, 2012 | 36.44 |
| Apr 23, 2012 | 35.50 |
| Apr 20, 2012 | 35.75 |
| Apr 19, 2012 | 35.69 |
| Apr 18, 2012 | 36.72 |
| Apr 17, 2012 | 37.29 |
| Apr 16, 2012 | 35.85 |
| Apr 13, 2012 | 35.85 |
| Apr 12, 2012 | 36.30 |
| Apr 11, 2012 | 35.75 |
| Apr 10, 2012 | 34.69 |
| Apr 9, 2012 | 36.43 |
| Apr 5, 2012 | 36.84 |
| Apr 4, 2012 | 36.74 |
| Apr 3, 2012 | 37.27 |
| Apr 2, 2012 | 37.50 |
| Mar 30, 2012 | -58.52 |
| Mar 29, 2012 | -59.63 |
| Mar 28, 2012 | -59.93 |
| Mar 27, 2012 | -59.53 |
| Mar 26, 2012 | -58.18 |
| Mar 23, 2012 | -58.60 |
| Mar 22, 2012 | -60.07 |
| Mar 21, 2012 | -60.30 |
| Mar 20, 2012 | -58.67 |
| Mar 19, 2012 | -59.19 |
| Mar 16, 2012 | -59.26 |
| Mar 15, 2012 | -59.33 |
| Mar 14, 2012 | -57.59 |
| Mar 13, 2012 | -59.56 |
| Mar 12, 2012 | -55.56 |
| Mar 9, 2012 | -54.80 |
| Mar 8, 2012 | -54.35 |
| Mar 7, 2012 | -52.52 |
| Mar 6, 2012 | -51.05 |
| Mar 5, 2012 | -51.88 |
| Mar 2, 2012 | -51.44 |
| Mar 1, 2012 | -52.86 |
| Feb 29, 2012 | -52.83 |
| Feb 28, 2012 | -53.28 |
| Feb 27, 2012 | -54.06 |
| Feb 24, 2012 | -53.35 |
| Feb 23, 2012 | -54.38 |
| Feb 22, 2012 | -53.35 |
| Feb 21, 2012 | -54.19 |
| Feb 17, 2012 | -55.63 |
| Feb 16, 2012 | -56.24 |
| Feb 15, 2012 | -56.02 |
| Feb 14, 2012 | -55.36 |
| Feb 13, 2012 | -55.66 |
| Feb 10, 2012 | -54.55 |
| Feb 9, 2012 | -56.47 |
| Feb 8, 2012 | -55.70 |
| Feb 7, 2012 | -55.54 |
| Feb 6, 2012 | -55.00 |
| Feb 3, 2012 | -54.72 |
| Feb 2, 2012 | -52.46 |
| Feb 1, 2012 | -49.50 |
| Jan 31, 2012 | -49.50 |
| Jan 30, 2012 | -49.05 |
| Jan 27, 2012 | -49.74 |
| Jan 26, 2012 | -49.64 |
| Jan 25, 2012 | -50.21 |
| Jan 24, 2012 | -49.57 |
| Jan 23, 2012 | -48.78 |
| Jan 20, 2012 | -49.97 |
| Jan 19, 2012 | -50.80 |
| Jan 18, 2012 | -50.89 |
| Jan 17, 2012 | -50.08 |
| Jan 13, 2012 | -49.23 |
| Jan 12, 2012 | -50.06 |
| Jan 11, 2012 | -49.40 |
| Jan 10, 2012 | -47.22 |
| Jan 9, 2012 | -46.24 |
| Jan 6, 2012 | -46.14 |
| Jan 5, 2012 | -46.14 |
| Jan 4, 2012 | -44.37 |
| Jan 3, 2012 | -44.00 |
| Dec 30, 2011 | -63.27 |
| Dec 29, 2011 | -62.87 |
| Dec 28, 2011 | -61.40 |
| Dec 27, 2011 | -63.71 |
| Dec 23, 2011 | -63.66 |
| Dec 22, 2011 | -63.32 |
| Dec 21, 2011 | -61.37 |
| Dec 20, 2011 | -59.81 |
| Dec 19, 2011 | -56.37 |
| Dec 16, 2011 | -57.37 |
| Dec 15, 2011 | -56.77 |
| Dec 14, 2011 | -55.05 |
| Dec 13, 2011 | -56.87 |
| Dec 12, 2011 | -58.16 |
| Dec 9, 2011 | -57.44 |
| Dec 8, 2011 | -55.28 |
| Dec 7, 2011 | -59.28 |
| Dec 6, 2011 | -59.93 |
| Dec 5, 2011 | -59.66 |
| Dec 2, 2011 | -57.34 |
| Dec 1, 2011 | -56.35 |
| Nov 30, 2011 | -57.02 |
| Nov 29, 2011 | -52.74 |
| Nov 28, 2011 | -52.07 |
| Nov 25, 2011 | -49.35 |
| Nov 23, 2011 | -49.38 |
| Nov 22, 2011 | -52.76 |
| Nov 21, 2011 | -54.78 |
| Nov 18, 2011 | -56.07 |
| Nov 17, 2011 | -53.36 |
| Nov 16, 2011 | -53.29 |
| Nov 15, 2011 | -52.09 |
| Nov 14, 2011 | -50.72 |
| Nov 11, 2011 | -51.87 |
| Nov 10, 2011 | -50.40 |
| Nov 9, 2011 | -49.08 |
| Nov 8, 2011 | -52.39 |
| Nov 7, 2011 | -51.64 |
| Nov 4, 2011 | -50.50 |
| Nov 3, 2011 | -51.72 |
| Nov 2, 2011 | -49.55 |
| Nov 1, 2011 | -48.56 |
| Oct 31, 2011 | -50.62 |
| Oct 28, 2011 | -52.24 |
| Oct 27, 2011 | -53.61 |
| Oct 26, 2011 | -47.09 |
| Oct 25, 2011 | -46.24 |
| Oct 24, 2011 | -47.24 |
| Oct 21, 2011 | -44.42 |
| Oct 20, 2011 | -44.42 |
| Oct 19, 2011 | -43.95 |
| Oct 18, 2011 | -45.07 |
| Oct 17, 2011 | -42.36 |
| Oct 14, 2011 | -42.78 |
| Oct 13, 2011 | -42.71 |
| Oct 12, 2011 | -43.43 |
| Oct 11, 2011 | -42.38 |
| Oct 10, 2011 | -42.33 |
| Oct 7, 2011 | -41.14 |
| Oct 6, 2011 | -43.70 |
| Oct 5, 2011 | -42.83 |
| Oct 4, 2011 | -42.36 |
| Oct 3, 2011 | -39.84 |
| Sep 30, 2011 | -40.84 |
| Sep 29, 2011 | -62.12 |
| Sep 28, 2011 | -60.48 |
| Sep 27, 2011 | -62.08 |
| Sep 26, 2011 | -61.14 |
| Sep 23, 2011 | -58.60 |
| Sep 22, 2011 | -56.64 |
| Sep 21, 2011 | -59.94 |
| Sep 20, 2011 | -61.83 |
| Sep 19, 2011 | -63.82 |
| Sep 16, 2011 | -66.87 |
| Sep 15, 2011 | -68.40 |
| Sep 14, 2011 | -66.98 |
| Sep 13, 2011 | -67.09 |
| Sep 12, 2011 | -65.20 |
| Sep 9, 2011 | -64.33 |
| Sep 8, 2011 | -67.93 |
| Sep 7, 2011 | -70.47 |
| Sep 6, 2011 | -66.95 |
| Sep 2, 2011 | -65.17 |
| Sep 1, 2011 | -69.56 |
| Aug 31, 2011 | -71.30 |
| Aug 30, 2011 | -72.17 |
| Aug 29, 2011 | -69.49 |
| Aug 26, 2011 | -64.84 |
| Aug 25, 2011 | -63.13 |
| Aug 24, 2011 | -64.22 |
| Aug 23, 2011 | -62.74 |
| Aug 22, 2011 | -61.61 |
| Aug 19, 2011 | -62.70 |
| Aug 18, 2011 | -65.20 |
| Aug 17, 2011 | -67.82 |
| Aug 16, 2011 | -68.07 |
| Aug 15, 2011 | -69.56 |
| Aug 12, 2011 | -66.47 |
| Aug 11, 2011 | -66.04 |
| Aug 10, 2011 | -63.82 |
| Aug 9, 2011 | -68.18 |
| Aug 8, 2011 | -70.21 |
| Aug 5, 2011 | -78.45 |
| Aug 4, 2011 | -79.40 |
| Aug 3, 2011 | -83.83 |
| Aug 2, 2011 | -84.23 |
| Aug 1, 2011 | -88.11 |
| Jul 29, 2011 | -89.93 |
| Jul 28, 2011 | -88.29 |
| Jul 27, 2011 | -89.53 |
| Jul 26, 2011 | -91.01 |
| Jul 25, 2011 | -89.34 |
| Jul 22, 2011 | -90.03 |
| Jul 21, 2011 | -91.34 |
| Jul 20, 2011 | -88.95 |
| Jul 19, 2011 | -88.84 |
| Jul 18, 2011 | -86.59 |
| Jul 15, 2011 | -88.33 |
| Jul 14, 2011 | -88.91 |
| Jul 13, 2011 | -90.76 |
| Jul 12, 2011 | -91.34 |
| Jul 11, 2011 | -92.87 |
| Jul 8, 2011 | -96.93 |
| Jul 7, 2011 | -103.50 |
| Jul 6, 2011 | -101.58 |
| Jul 5, 2011 | -101.72 |
| Jul 1, 2011 | -102.49 |
| Jun 30, 2011 | -100.89 |
| Jun 29, 2011 | 205.97 |
| Jun 28, 2011 | 207.69 |
| Jun 27, 2011 | 205.67 |
| Jun 24, 2011 | 205.97 |
| Jun 23, 2011 | 205.75 |
| Jun 22, 2011 | 208.14 |
| Jun 21, 2011 | 209.11 |
| Jun 20, 2011 | 205.30 |
| Jun 17, 2011 | 204.55 |
| Jun 16, 2011 | 195.72 |
| Jun 15, 2011 | 197.22 |
| Jun 14, 2011 | 201.78 |
| Jun 13, 2011 | 197.52 |
| Jun 10, 2011 | 196.84 |
| Jun 9, 2011 | 200.51 |
| Jun 8, 2011 | 202.45 |
| Jun 7, 2011 | 206.72 |
| Jun 6, 2011 | 205.67 |
| Jun 3, 2011 | 207.54 |
| Jun 2, 2011 | 210.46 |
| Jun 1, 2011 | 211.36 |
| May 31, 2011 | 215.25 |
| May 27, 2011 | 210.91 |
| May 26, 2011 | 209.04 |
| May 25, 2011 | 208.74 |
| May 24, 2011 | 207.17 |
| May 23, 2011 | 203.35 |
| May 20, 2011 | 205.67 |
| May 19, 2011 | 206.94 |
| May 18, 2011 | 205.07 |
| May 17, 2011 | 201.11 |
| May 16, 2011 | 200.58 |
| May 13, 2011 | 200.66 |
| May 12, 2011 | 202.60 |
| May 11, 2011 | 201.93 |
| May 10, 2011 | 204.85 |
| May 9, 2011 | 203.35 |
| May 6, 2011 | 205.37 |
| May 5, 2011 | 210.68 |
| May 4, 2011 | 211.28 |
| May 3, 2011 | 214.87 |
| May 2, 2011 | 221.98 |
| Apr 29, 2011 | 217.34 |
| Apr 28, 2011 | 216.30 |
| Apr 27, 2011 | 217.49 |
| Apr 26, 2011 | 217.72 |
| Apr 25, 2011 | 217.04 |
| Apr 21, 2011 | 220.11 |
| Apr 20, 2011 | 218.62 |
| Apr 19, 2011 | 212.63 |
| Apr 18, 2011 | 212.03 |
| Apr 15, 2011 | 215.55 |
| Apr 14, 2011 | 212.63 |
| Apr 13, 2011 | 216.67 |
| Apr 12, 2011 | 218.02 |
| Apr 11, 2011 | 221.68 |
| Apr 8, 2011 | 225.28 |
| Apr 7, 2011 | 227.74 |
| Apr 6, 2011 | 230.51 |
| Apr 5, 2011 | 232.61 |
| Apr 4, 2011 | 233.28 |
| Apr 1, 2011 | 231.56 |
| Mar 31, 2011 | 226.10 |
| Mar 30, 2011 | 366.47 |
| Mar 29, 2011 | 365.16 |
| Mar 28, 2011 | 365.40 |
| Mar 25, 2011 | 367.54 |
| Mar 24, 2011 | 364.57 |
| Mar 23, 2011 | 361.47 |
| Mar 22, 2011 | 364.09 |
| Mar 21, 2011 | 370.29 |
| Mar 18, 2011 | 366.35 |
| Mar 17, 2011 | 360.87 |
| Mar 16, 2011 | 356.58 |
| Mar 15, 2011 | 363.61 |
| Mar 14, 2011 | 365.40 |
| Mar 11, 2011 | 368.38 |
| Mar 10, 2011 | 363.73 |
| Mar 9, 2011 | 374.10 |
| Mar 8, 2011 | 384.34 |
| Mar 7, 2011 | 376.12 |
| Mar 4, 2011 | 385.06 |
| Mar 3, 2011 | 386.13 |
| Mar 2, 2011 | 377.31 |
| Mar 1, 2011 | 381.84 |
| Feb 28, 2011 | 383.99 |
| Feb 25, 2011 | 378.39 |
| Feb 24, 2011 | 368.26 |
| Feb 23, 2011 | 361.59 |
| Feb 22, 2011 | 364.57 |
| Feb 18, 2011 | 369.21 |
| Feb 17, 2011 | 359.09 |
| Feb 16, 2011 | 355.15 |
| Feb 15, 2011 | 343.48 |
| Feb 14, 2011 | 350.27 |
| Feb 11, 2011 | 352.53 |
| Feb 10, 2011 | 348.96 |
| Feb 9, 2011 | 348.00 |
| Feb 8, 2011 | 350.86 |
| Feb 7, 2011 | 348.96 |
| Feb 4, 2011 | 344.55 |
| Feb 3, 2011 | 345.14 |
| Feb 2, 2011 | 342.64 |
| Feb 1, 2011 | 342.29 |
| Jan 31, 2011 | 344.43 |
| Jan 28, 2011 | 334.30 |
| Jan 27, 2011 | 342.64 |
| Jan 26, 2011 | 344.19 |
| Jan 25, 2011 | 342.40 |
| Jan 24, 2011 | 345.62 |
| Jan 21, 2011 | 335.73 |
| Jan 20, 2011 | 334.66 |
| Jan 19, 2011 | 335.14 |
| Jan 18, 2011 | 339.07 |
| Jan 14, 2011 | 342.40 |
| Jan 13, 2011 | 333.47 |
| Jan 12, 2011 | 332.75 |
| Jan 11, 2011 | 329.66 |
| Jan 10, 2011 | 328.46 |
| Jan 7, 2011 | 325.84 |
| Jan 6, 2011 | 332.52 |
| Jan 5, 2011 | 334.42 |
| Jan 4, 2011 | 337.28 |
| Jan 3, 2011 | 346.81 |
| Dec 31, 2010 | 335.49 |
| Dec 30, 2010 | 441.86 |
| Dec 29, 2010 | 440.92 |
| Dec 28, 2010 | 439.34 |
| Dec 27, 2010 | 440.45 |
| Dec 23, 2010 | 439.03 |
| Dec 22, 2010 | 449.11 |
| Dec 21, 2010 | 449.42 |
| Dec 20, 2010 | 442.02 |
| Dec 17, 2010 | 430.69 |
| Dec 16, 2010 | 421.24 |
| Dec 15, 2010 | 410.54 |
| Dec 14, 2010 | 421.71 |
| Dec 13, 2010 | 422.03 |
| Dec 10, 2010 | 419.04 |
| Dec 9, 2010 | 412.42 |
| Dec 8, 2010 | 411.95 |
| Dec 7, 2010 | 412.74 |
| Dec 6, 2010 | 415.10 |
| Dec 3, 2010 | 420.61 |
| Dec 2, 2010 | 418.09 |
| Dec 1, 2010 | 403.29 |
| Nov 30, 2010 | 388.50 |
| Nov 29, 2010 | 384.40 |
| Nov 26, 2010 | 387.87 |
| Nov 24, 2010 | 394.16 |
| Nov 23, 2010 | 387.39 |
| Nov 22, 2010 | 394.16 |
| Nov 19, 2010 | 398.41 |
| Nov 18, 2010 | 395.74 |
| Nov 17, 2010 | 395.11 |
| Nov 16, 2010 | 397.63 |
| Nov 15, 2010 | 413.68 |
| Nov 12, 2010 | 416.52 |
| Nov 11, 2010 | 431.16 |
| Nov 10, 2010 | 419.67 |
| Nov 9, 2010 | 411.32 |
| Nov 8, 2010 | 419.98 |
| Nov 5, 2010 | 421.56 |
| Nov 4, 2010 | 412.11 |
| Nov 3, 2010 | 397.94 |
| Nov 2, 2010 | 389.44 |
| Nov 1, 2010 | 376.85 |
| Oct 29, 2010 | 366.45 |
| Oct 28, 2010 | 366.93 |
| Oct 27, 2010 | 374.17 |
| Oct 26, 2010 | 377.32 |
| Oct 25, 2010 | 374.48 |
| Oct 22, 2010 | 377.79 |
| Oct 21, 2010 | 373.38 |
| Oct 20, 2010 | 371.96 |
| Oct 19, 2010 | 365.98 |
| Oct 18, 2010 | 355.12 |
| Oct 15, 2010 | 375.43 |
| Oct 14, 2010 | 371.02 |
| Oct 13, 2010 | 369.13 |
| Oct 12, 2010 | 361.89 |
| Oct 11, 2010 | 358.43 |
| Oct 8, 2010 | 365.51 |
| Oct 7, 2010 | 362.52 |
| Oct 6, 2010 | 367.08 |
| Oct 5, 2010 | 365.04 |
| Oct 4, 2010 | 357.64 |
| Oct 1, 2010 | 368.82 |
| Sep 30, 2010 | 370.23 |
| Sep 29, 2010 | 100.53 |
| Sep 28, 2010 | 101.59 |
| Sep 27, 2010 | 97.89 |
| Sep 24, 2010 | 98.32 |
| Sep 23, 2010 | 95.34 |
| Sep 22, 2010 | 95.12 |
| Sep 21, 2010 | 95.59 |
| Sep 20, 2010 | 96.95 |
| Sep 17, 2010 | 95.63 |
| Sep 16, 2010 | 95.93 |
| Sep 15, 2010 | 98.70 |
| Sep 14, 2010 | 100.23 |
| Sep 13, 2010 | 102.57 |
| Sep 10, 2010 | 100.02 |
| Sep 9, 2010 | 100.91 |
| Sep 8, 2010 | 100.87 |
| Sep 7, 2010 | 102.87 |
| Sep 3, 2010 | 103.64 |
| Sep 2, 2010 | 102.57 |
| Sep 1, 2010 | 99.47 |
| Aug 31, 2010 | 97.42 |
| Aug 30, 2010 | 94.48 |
| Aug 27, 2010 | 98.36 |
| Aug 26, 2010 | 97.59 |
| Aug 25, 2010 | 93.67 |
| Aug 24, 2010 | 92.48 |
| Aug 23, 2010 | 93.21 |
| Aug 20, 2010 | 95.42 |
| Aug 19, 2010 | 96.83 |
| Aug 18, 2010 | 100.19 |
| Aug 17, 2010 | 100.06 |
| Aug 16, 2010 | 97.72 |
| Aug 13, 2010 | 97.42 |
| Aug 12, 2010 | 101.08 |
| Aug 11, 2010 | 100.02 |
| Aug 10, 2010 | 103.13 |
| Aug 9, 2010 | 104.57 |
| Aug 6, 2010 | 103.85 |
| Aug 5, 2010 | 105.26 |
| Aug 4, 2010 | 106.15 |
| Aug 3, 2010 | 106.19 |
| Aug 2, 2010 | 107.85 |
| Jul 30, 2010 | 103.85 |
| Jul 29, 2010 | 103.98 |
| Jul 28, 2010 | 104.36 |
| Jul 27, 2010 | 107.04 |
| Jul 26, 2010 | 108.45 |
| Jul 23, 2010 | 110.07 |
| Jul 22, 2010 | 109.22 |
| Jul 21, 2010 | 113.64 |
| Jul 20, 2010 | 110.71 |
| Jul 19, 2010 | 102.45 |
| Jul 16, 2010 | 105.47 |
| Jul 15, 2010 | 108.28 |
| Jul 14, 2010 | 111.34 |
| Jul 13, 2010 | 111.43 |
| Jul 12, 2010 | 107.94 |
| Jul 9, 2010 | 112.88 |
| Jul 8, 2010 | 112.28 |
| Jul 7, 2010 | 109.30 |
| Jul 6, 2010 | 106.28 |
| Jul 2, 2010 | 107.00 |
| Jul 1, 2010 | 108.41 |
| Jun 30, 2010 | 110.11 |
| Jun 29, 2010 | 81.94 |
| Jun 28, 2010 | 82.57 |
| Jun 25, 2010 | 83.21 |
| Jun 24, 2010 | 83.72 |
| Jun 23, 2010 | 84.45 |
| Jun 22, 2010 | 84.73 |
| Jun 21, 2010 | 87.56 |
| Jun 18, 2010 | 86.16 |
| Jun 17, 2010 | 87.88 |
| Jun 16, 2010 | 90.32 |
| Jun 15, 2010 | 92.04 |
| Jun 14, 2010 | 91.24 |
| Jun 11, 2010 | 88.73 |
| Jun 10, 2010 | 88.51 |
| Jun 9, 2010 | 85.56 |
| Jun 8, 2010 | 86.61 |
| Jun 7, 2010 | 86.51 |
| Jun 4, 2010 | 87.43 |
| Jun 3, 2010 | 95.66 |
| Jun 2, 2010 | 95.79 |
| Jun 1, 2010 | 93.88 |
| May 28, 2010 | 97.34 |
| May 27, 2010 | 98.33 |
| May 26, 2010 | 93.91 |
| May 25, 2010 | 94.51 |
| May 24, 2010 | 94.26 |
| May 21, 2010 | 92.67 |
| May 20, 2010 | 90.83 |
| May 19, 2010 | 96.04 |
| May 18, 2010 | 96.39 |
| May 17, 2010 | 96.01 |
| May 14, 2010 | 96.96 |
| May 13, 2010 | 101.53 |
| May 12, 2010 | 102.36 |
| May 11, 2010 | 98.96 |
| May 10, 2010 | 99.88 |
| May 7, 2010 | 94.01 |
| May 6, 2010 | 97.50 |
| May 5, 2010 | 100.68 |
| May 4, 2010 | 101.63 |
| May 3, 2010 | 104.04 |
| Apr 30, 2010 | 101.12 |
| Apr 29, 2010 | 101.95 |
| Apr 28, 2010 | 97.41 |
| Apr 27, 2010 | 99.34 |
| Apr 26, 2010 | 103.47 |
| Apr 23, 2010 | 102.96 |
| Apr 22, 2010 | 102.11 |
| Apr 21, 2010 | 96.71 |
| Apr 20, 2010 | 93.85 |
| Apr 19, 2010 | 91.50 |
| Apr 16, 2010 | 92.70 |
| Apr 15, 2010 | 93.15 |
| Apr 14, 2010 | 92.61 |
| Apr 13, 2010 | 90.89 |
| Apr 12, 2010 | 90.89 |
| Apr 9, 2010 | 92.23 |
| Apr 8, 2010 | 88.16 |
| Apr 7, 2010 | 86.03 |
| Apr 6, 2010 | 86.03 |
| Apr 5, 2010 | 86.42 |
| Apr 1, 2010 | 85.40 |
| Mar 31, 2010 | 84.19 |
| Mar 30, 2010 | 80.22 |
| Mar 29, 2010 | 79.46 |
| Mar 26, 2010 | 76.90 |
| Mar 25, 2010 | 76.35 |
| Mar 24, 2010 | 77.51 |
| Mar 23, 2010 | 77.93 |
| Mar 22, 2010 | 78.70 |
| Mar 19, 2010 | 76.90 |
| Mar 18, 2010 | 77.05 |
| Mar 17, 2010 | 79.06 |
| Mar 16, 2010 | 76.08 |
| Mar 15, 2010 | 74.98 |
| Mar 12, 2010 | 76.50 |
| Mar 11, 2010 | 77.42 |
| Mar 10, 2010 | 76.47 |
| Mar 9, 2010 | 76.08 |
| Mar 8, 2010 | 74.89 |
| Mar 5, 2010 | 72.88 |
| Mar 4, 2010 | 71.54 |
| Mar 3, 2010 | 71.87 |
| Mar 2, 2010 | 72.12 |
| Mar 1, 2010 | 72.09 |
| Feb 26, 2010 | 70.29 |
| Feb 25, 2010 | 71.23 |
| Feb 24, 2010 | 71.84 |
| Feb 23, 2010 | 71.60 |
| Feb 22, 2010 | 71.08 |
| Feb 19, 2010 | 71.08 |
| Feb 18, 2010 | 71.32 |
| Feb 17, 2010 | 70.75 |
| Feb 16, 2010 | 70.99 |
| Feb 12, 2010 | 67.33 |
| Feb 11, 2010 | 66.42 |
| Feb 10, 2010 | 65.99 |
| Feb 9, 2010 | 66.69 |
| Feb 8, 2010 | 67.18 |
| Feb 5, 2010 | 69.07 |
| Feb 4, 2010 | 67.91 |
| Feb 3, 2010 | 69.47 |
| Feb 2, 2010 | 70.87 |
| Feb 1, 2010 | 69.25 |
| Jan 29, 2010 | 67.91 |
| Jan 28, 2010 | 68.13 |
| Jan 27, 2010 | 69.04 |
| Jan 26, 2010 | 71.96 |
| Jan 25, 2010 | 71.60 |
| Jan 22, 2010 | 72.06 |
| Jan 21, 2010 | 73.12 |
| Jan 20, 2010 | 75.01 |
| Jan 19, 2010 | 75.13 |
| Jan 15, 2010 | 74.71 |
| Jan 14, 2010 | 75.50 |
| Jan 13, 2010 | 75.65 |
| Jan 12, 2010 | 73.85 |
| Jan 11, 2010 | 73.73 |
| Jan 8, 2010 | 73.43 |
| Jan 7, 2010 | 73.94 |
| Jan 6, 2010 | 74.95 |
| Jan 5, 2010 | 75.56 |
| Jan 4, 2010 | 77.11 |
| Dec 31, 2009 | 77.78 |
| Dec 30, 2009 | 44.76 |
| Dec 29, 2009 | 45.01 |
| Dec 28, 2009 | 45.41 |
| Dec 24, 2009 | 46.15 |
| Dec 23, 2009 | 45.91 |
| Dec 22, 2009 | 46.06 |
| Dec 21, 2009 | 45.18 |
| Dec 18, 2009 | 44.77 |
| Dec 17, 2009 | 44.58 |
| Dec 16, 2009 | 45.39 |
| Dec 15, 2009 | 45.61 |
| Dec 14, 2009 | 45.79 |
| Dec 11, 2009 | 45.87 |
| Dec 10, 2009 | 45.89 |
| Dec 9, 2009 | 46.08 |
| Dec 8, 2009 | 46.18 |
| Dec 7, 2009 | 46.90 |
| Dec 4, 2009 | 47.13 |
| Dec 3, 2009 | 46.82 |
| Dec 2, 2009 | 47.62 |
| Dec 1, 2009 | 46.87 |
| Nov 30, 2009 | 46.15 |
| Nov 27, 2009 | 46.35 |
| Nov 25, 2009 | 47.50 |
| Nov 24, 2009 | 46.89 |
| Nov 23, 2009 | 47.56 |
| Nov 20, 2009 | 46.61 |
| Nov 19, 2009 | 47.16 |
| Nov 18, 2009 | 47.61 |
| Nov 17, 2009 | 47.32 |
| Nov 16, 2009 | 47.14 |
| Nov 13, 2009 | 46.23 |
| Nov 12, 2009 | 45.70 |
| Nov 11, 2009 | 46.94 |
| Nov 10, 2009 | 46.25 |
| Nov 9, 2009 | 45.67 |
| Nov 6, 2009 | 43.96 |
| Nov 5, 2009 | 43.69 |
| Nov 4, 2009 | 42.78 |
| Nov 3, 2009 | 43.40 |
| Nov 2, 2009 | 42.42 |
| Oct 30, 2009 | 42.52 |
| Oct 29, 2009 | 43.52 |
| Oct 28, 2009 | 42.73 |
| Oct 27, 2009 | 43.40 |
| Oct 26, 2009 | 43.86 |
| Oct 23, 2009 | 44.81 |
| Oct 22, 2009 | 48.07 |
| Oct 21, 2009 | 48.41 |
| Oct 20, 2009 | 49.84 |
| Oct 19, 2009 | 50.60 |
| Oct 16, 2009 | 50.25 |
| Oct 15, 2009 | 50.94 |
| Oct 14, 2009 | 50.84 |
| Oct 13, 2009 | 50.41 |
| Oct 12, 2009 | 50.08 |
| Oct 9, 2009 | 50.46 |
| Oct 8, 2009 | 50.43 |
| Oct 7, 2009 | 50.08 |
| Oct 6, 2009 | 49.51 |
| Oct 5, 2009 | 48.36 |
| Oct 2, 2009 | 47.73 |
| Oct 1, 2009 | 48.91 |
| Sep 30, 2009 | 48.93 |
| Sep 29, 2009 | 45.62 |
| Sep 28, 2009 | 45.38 |
| Sep 25, 2009 | 43.61 |
| Sep 24, 2009 | 43.67 |
| Sep 23, 2009 | 45.18 |
| Sep 22, 2009 | 45.99 |
| Sep 21, 2009 | 47.74 |
| Sep 18, 2009 | 47.43 |
| Sep 17, 2009 | 47.27 |
| Sep 16, 2009 | 45.67 |
| Sep 15, 2009 | 43.42 |
| Sep 14, 2009 | 42.97 |
| Sep 11, 2009 | 44.36 |
| Sep 10, 2009 | 42.21 |
| Sep 9, 2009 | 41.02 |
| Sep 8, 2009 | 41.34 |
| Sep 4, 2009 | 39.27 |
| Sep 3, 2009 | 39.48 |
| Sep 2, 2009 | 39.29 |
| Sep 1, 2009 | 40.56 |
| Aug 31, 2009 | 42.28 |
| Aug 28, 2009 | 43.80 |
| Aug 27, 2009 | 43.66 |
| Aug 26, 2009 | 43.38 |
| Aug 25, 2009 | 43.46 |
| Aug 24, 2009 | 43.87 |
| Aug 21, 2009 | 44.78 |
| Aug 20, 2009 | 43.63 |
| Aug 19, 2009 | 42.32 |
| Aug 18, 2009 | 42.63 |
| Aug 17, 2009 | 41.25 |
| Aug 14, 2009 | 42.69 |
| Aug 13, 2009 | 44.62 |
| Aug 12, 2009 | 44.11 |
| Aug 11, 2009 | 43.05 |
| Aug 10, 2009 | 43.51 |
| Aug 7, 2009 | 44.20 |
| Aug 6, 2009 | 43.54 |
| Aug 5, 2009 | 45.36 |
| Aug 4, 2009 | 45.49 |
| Aug 3, 2009 | 45.09 |
| Jul 31, 2009 | 43.83 |
| Jul 30, 2009 | 43.91 |
| Jul 29, 2009 | 42.87 |
| Jul 28, 2009 | 43.85 |
| Jul 27, 2009 | 42.87 |
| Jul 24, 2009 | 44.32 |
| Jul 23, 2009 | 45.83 |
| Jul 22, 2009 | 44.06 |
| Jul 21, 2009 | 42.93 |
| Jul 20, 2009 | 42.48 |
| Jul 17, 2009 | 41.34 |
| Jul 16, 2009 | 40.48 |
| Jul 15, 2009 | 39.32 |
| Jul 14, 2009 | 37.41 |
| Jul 13, 2009 | 36.97 |
| Jul 10, 2009 | 36.47 |
| Jul 9, 2009 | 37.29 |
| Jul 8, 2009 | 37.25 |
| Jul 7, 2009 | 38.48 |
| Jul 6, 2009 | 39.13 |
| Jul 2, 2009 | 39.25 |
| Jul 1, 2009 | 40.64 |
| Jun 30, 2009 | 40.52 |
| Jun 29, 2009 | 9.90 |
| Jun 26, 2009 | 9.68 |
| Jun 25, 2009 | 9.41 |
| Jun 24, 2009 | 9.15 |
| Jun 23, 2009 | 8.89 |
| Jun 22, 2009 | 8.82 |
| Jun 19, 2009 | 8.99 |
| Jun 18, 2009 | 9.15 |
| Jun 17, 2009 | 9.40 |
| Jun 16, 2009 | 9.57 |
| Jun 15, 2009 | 9.76 |
| Jun 12, 2009 | 9.89 |
| Jun 11, 2009 | 9.74 |
| Jun 10, 2009 | 9.43 |
| Jun 9, 2009 | 9.51 |
| Jun 8, 2009 | 9.47 |
| Jun 5, 2009 | 9.57 |
| Jun 4, 2009 | 9.68 |
| Jun 3, 2009 | 9.80 |
| Jun 2, 2009 | 10.37 |
| Jun 1, 2009 | 10.18 |
| May 29, 2009 | 9.74 |
| May 28, 2009 | 9.61 |
| May 27, 2009 | 9.77 |
| May 26, 2009 | 9.58 |
| May 22, 2009 | 9.04 |
| May 21, 2009 | 9.15 |
| May 20, 2009 | 9.70 |
| May 19, 2009 | 9.70 |
| May 18, 2009 | 9.67 |
| May 15, 2009 | 9.33 |
| May 14, 2009 | 9.74 |
| May 13, 2009 | 9.78 |
| May 12, 2009 | 10.45 |
| May 11, 2009 | 10.96 |
| May 8, 2009 | 11.32 |
| May 7, 2009 | 11.51 |
| May 6, 2009 | 11.47 |
| May 5, 2009 | 11.50 |
| May 4, 2009 | 11.37 |
| May 1, 2009 | 11.05 |
| Apr 30, 2009 | 11.03 |
| Apr 29, 2009 | 11.02 |
| Apr 28, 2009 | 10.61 |
| Apr 27, 2009 | 10.59 |
| Apr 24, 2009 | 10.68 |
| Apr 23, 2009 | 10.30 |
| Apr 22, 2009 | 10.56 |
| Apr 21, 2009 | 10.74 |
| Apr 20, 2009 | 10.20 |
| Apr 17, 2009 | 10.87 |
| Apr 16, 2009 | 10.85 |
| Apr 15, 2009 | 10.54 |
| Apr 14, 2009 | 10.30 |
| Apr 13, 2009 | 10.43 |
| Apr 9, 2009 | 10.51 |
| Apr 8, 2009 | 10.22 |
| Apr 7, 2009 | 10.27 |
| Apr 6, 2009 | 11.04 |
| Apr 3, 2009 | 10.63 |
| Apr 2, 2009 | 10.53 |
| Apr 1, 2009 | 9.91 |
| Mar 31, 2009 | 9.60 |