Etsy (ETSY) Price to Earnings (2015 - 2026)
Peer Comparison
| # |
Company |
Market Cap |
Enterprise Value |
Gross Profit (Qtr) |
P/E |
| 1 |
Amazon Com |
2,861.08 Bn |
2,717.99 Bn |
171.21 Bn |
40.91 |
| 2 |
Alibaba Group Holding |
348.49 Bn |
315.38 Bn |
12.18 Bn |
63.83 |
| 3 |
Mercadolibre |
84.38 Bn |
78.73 Bn |
3.86 Bn |
43.93 |
| 4 |
DoorDash |
69.78 Bn |
64.91 Bn |
2.04 Bn |
74.53 |
| 5 |
Ebay |
51.86 Bn |
48.00 Bn |
2.29 Bn |
25.72 |
| 6 |
Coupang |
29.42 Bn |
29.33 Bn |
2.30 Bn |
-161.20 |
| 7 |
Maplebear |
9.86 Bn |
9.17 Bn |
738.00 Mn |
22.04 |
| 8 |
Wayfair |
8.79 Bn |
7.72 Bn |
880.00 Mn |
-28.54 |
| 9 |
Chewy |
8.58 Bn |
7.71 Bn |
959.70 Mn |
38.39 |
| 10 |
Etsy |
6.00 Bn |
4.58 Bn |
455.60 Mn |
19.37 |
| Date | Value |
|---|
| May 22, 2026 |
19.37 |
| May 21, 2026 |
18.85 |
| May 20, 2026 |
18.88 |
| May 19, 2026 |
17.86 |
| May 18, 2026 |
18.27 |
| May 15, 2026 |
18.03 |
| May 14, 2026 |
18.10 |
| May 13, 2026 |
17.83 |
| May 12, 2026 |
17.86 |
| May 11, 2026 |
18.59 |
| May 8, 2026 |
19.99 |
| May 7, 2026 |
19.88 |
| May 6, 2026 |
20.18 |
| May 5, 2026 |
19.55 |
| May 4, 2026 |
19.89 |
| May 1, 2026 |
19.62 |
| Apr 30, 2026 |
19.98 |
| Apr 29, 2026 |
21.61 |
| Apr 28, 2026 |
19.63 |
| Apr 27, 2026 |
20.22 |
| Apr 24, 2026 |
19.50 |
| Apr 23, 2026 |
19.71 |
| Apr 22, 2026 |
20.52 |
| Apr 21, 2026 |
20.25 |
| Apr 20, 2026 |
19.93 |
| Apr 17, 2026 |
19.22 |
| Apr 16, 2026 |
18.51 |
| Apr 15, 2026 |
17.99 |
| Apr 14, 2026 |
17.39 |
| Apr 13, 2026 |
17.19 |
| Apr 10, 2026 |
16.36 |
| Apr 9, 2026 |
16.59 |
| Apr 8, 2026 |
16.77 |
| Apr 7, 2026 |
16.75 |
| Apr 6, 2026 |
16.89 |
| Apr 2, 2026 |
16.04 |
| Apr 1, 2026 |
15.52 |
| Mar 31, 2026 |
15.52 |
| Mar 30, 2026 |
28.96 |
| Mar 27, 2026 |
28.85 |
| Mar 26, 2026 |
29.59 |
| Mar 25, 2026 |
29.41 |
| Mar 24, 2026 |
30.16 |
| Mar 23, 2026 |
32.01 |
| Mar 20, 2026 |
32.22 |
| Mar 19, 2026 |
33.39 |
| Mar 18, 2026 |
33.00 |
| Mar 17, 2026 |
33.49 |
| Mar 16, 2026 |
32.40 |
| Mar 13, 2026 |
31.72 |
| Mar 12, 2026 |
31.70 |
| Mar 11, 2026 |
32.13 |
| Mar 10, 2026 |
32.53 |
| Mar 9, 2026 |
34.01 |
| Mar 6, 2026 |
34.39 |
| Mar 5, 2026 |
34.53 |
| Mar 4, 2026 |
33.93 |
| Mar 3, 2026 |
33.21 |
| Mar 2, 2026 |
32.91 |
| Feb 27, 2026 |
33.46 |
| Feb 26, 2026 |
33.65 |
| Feb 25, 2026 |
32.59 |
| Feb 24, 2026 |
33.17 |
| Feb 23, 2026 |
31.93 |
| Feb 20, 2026 |
31.82 |
| Feb 19, 2026 |
29.35 |
| Feb 18, 2026 |
26.86 |
| Feb 17, 2026 |
27.05 |
| Feb 13, 2026 |
27.88 |
| Feb 12, 2026 |
28.20 |
| Feb 11, 2026 |
28.94 |
| Feb 10, 2026 |
32.98 |
| Feb 9, 2026 |
33.60 |
| Feb 6, 2026 |
35.26 |
| Feb 5, 2026 |
33.21 |
| Feb 4, 2026 |
32.37 |
| Feb 3, 2026 |
32.49 |
| Feb 2, 2026 |
32.69 |
| Jan 30, 2026 |
32.29 |
| Jan 29, 2026 |
33.51 |
| Jan 28, 2026 |
34.87 |
| Jan 27, 2026 |
35.75 |
| Jan 26, 2026 |
36.64 |
| Jan 23, 2026 |
36.69 |
| Jan 22, 2026 |
38.10 |
| Jan 21, 2026 |
37.19 |
| Jan 20, 2026 |
35.93 |
| Jan 16, 2026 |
37.66 |
| Jan 15, 2026 |
38.80 |
| Jan 14, 2026 |
37.55 |
| Jan 13, 2026 |
37.54 |
| Jan 12, 2026 |
36.82 |
| Jan 9, 2026 |
37.73 |
| Jan 8, 2026 |
37.34 |
| Jan 7, 2026 |
37.66 |
| Jan 6, 2026 |
37.45 |
| Jan 5, 2026 |
35.71 |
| Jan 2, 2026 |
34.93 |
| Dec 31, 2025 |
33.80 |
| Dec 30, 2025 |
32.56 |
| Dec 29, 2025 |
33.29 |
| Dec 26, 2025 |
32.79 |
| Dec 24, 2025 |
32.92 |
| Dec 23, 2025 |
32.38 |
| Dec 22, 2025 |
32.78 |
| Dec 19, 2025 |
31.96 |
| Dec 18, 2025 |
31.58 |
| Dec 17, 2025 |
31.09 |
| Dec 16, 2025 |
31.62 |
| Dec 15, 2025 |
31.25 |
| Dec 12, 2025 |
31.68 |
| Dec 11, 2025 |
31.46 |
| Dec 10, 2025 |
32.19 |
| Dec 9, 2025 |
32.44 |
| Dec 8, 2025 |
31.96 |
| Dec 5, 2025 |
31.33 |
| Dec 4, 2025 |
30.70 |
| Dec 3, 2025 |
31.66 |
| Dec 2, 2025 |
32.16 |
| Dec 1, 2025 |
32.24 |
| Nov 28, 2025 |
31.89 |
| Nov 26, 2025 |
31.86 |
| Nov 25, 2025 |
31.75 |
| Nov 24, 2025 |
30.62 |
| Nov 21, 2025 |
31.23 |
| Nov 20, 2025 |
30.34 |
| Nov 19, 2025 |
31.24 |
| Nov 18, 2025 |
32.06 |
| Nov 17, 2025 |
32.13 |
| Nov 14, 2025 |
33.59 |
| Nov 13, 2025 |
34.40 |
| Nov 12, 2025 |
37.59 |
| Nov 11, 2025 |
37.49 |
| Nov 10, 2025 |
35.44 |
| Nov 7, 2025 |
34.76 |
| Nov 6, 2025 |
33.41 |
| Nov 5, 2025 |
35.46 |
| Nov 4, 2025 |
34.28 |
| Nov 3, 2025 |
35.93 |
| Oct 31, 2025 |
36.47 |
| Oct 30, 2025 |
36.43 |
| Oct 29, 2025 |
38.36 |
| Oct 28, 2025 |
43.99 |
| Oct 27, 2025 |
44.45 |
| Oct 24, 2025 |
43.47 |
| Oct 23, 2025 |
43.46 |
| Oct 22, 2025 |
43.09 |
| Oct 21, 2025 |
42.32 |
| Oct 20, 2025 |
41.96 |
| Oct 17, 2025 |
41.45 |
| Oct 16, 2025 |
42.03 |
| Oct 15, 2025 |
41.59 |
| Oct 14, 2025 |
42.30 |
| Oct 13, 2025 |
41.42 |
| Oct 10, 2025 |
40.43 |
| Oct 9, 2025 |
42.86 |
| Oct 8, 2025 |
41.26 |
| Oct 7, 2025 |
42.02 |
| Oct 6, 2025 |
41.18 |
| Oct 3, 2025 |
42.58 |
| Oct 2, 2025 |
42.67 |
| Oct 1, 2025 |
41.46 |
| Sep 30, 2025 |
39.05 |
| Sep 29, 2025 |
51.62 |
| Sep 26, 2025 |
44.57 |
| Sep 25, 2025 |
44.17 |
| Sep 24, 2025 |
44.48 |
| Sep 23, 2025 |
43.50 |
| Sep 22, 2025 |
42.83 |
| Sep 19, 2025 |
45.13 |
| Sep 18, 2025 |
45.03 |
| Sep 17, 2025 |
42.10 |
| Sep 16, 2025 |
41.26 |
| Sep 15, 2025 |
40.14 |
| Sep 12, 2025 |
40.93 |
| Sep 11, 2025 |
41.38 |
| Sep 10, 2025 |
40.15 |
| Sep 9, 2025 |
38.90 |
| Sep 8, 2025 |
40.42 |
| Sep 5, 2025 |
37.54 |
| Sep 4, 2025 |
36.26 |
| Sep 3, 2025 |
36.09 |
| Sep 2, 2025 |
35.90 |
| Aug 29, 2025 |
36.81 |
| Aug 28, 2025 |
37.41 |
| Aug 27, 2025 |
37.80 |
| Aug 26, 2025 |
39.04 |
| Aug 25, 2025 |
39.85 |
| Aug 22, 2025 |
43.51 |
| Aug 21, 2025 |
43.69 |
| Aug 20, 2025 |
45.11 |
| Aug 19, 2025 |
44.09 |
| Aug 18, 2025 |
45.11 |
| Aug 15, 2025 |
46.13 |
| Aug 14, 2025 |
47.37 |
| Aug 13, 2025 |
48.67 |
| Aug 12, 2025 |
46.17 |
| Aug 11, 2025 |
42.90 |
| Aug 8, 2025 |
42.30 |
| Aug 7, 2025 |
42.01 |
| Aug 6, 2025 |
39.03 |
| Aug 5, 2025 |
38.87 |
| Aug 4, 2025 |
39.80 |
| Aug 1, 2025 |
40.81 |
| Jul 31, 2025 |
40.47 |
| Jul 30, 2025 |
43.04 |
| Jul 29, 2025 |
41.87 |
| Jul 28, 2025 |
43.58 |
| Jul 25, 2025 |
43.37 |
| Jul 24, 2025 |
44.43 |
| Jul 23, 2025 |
43.65 |
| Jul 22, 2025 |
44.23 |
| Jul 21, 2025 |
41.95 |
| Jul 18, 2025 |
41.42 |
| Jul 17, 2025 |
40.26 |
| Jul 16, 2025 |
38.92 |
| Jul 15, 2025 |
38.67 |
| Jul 14, 2025 |
40.08 |
| Jul 11, 2025 |
40.19 |
| Jul 10, 2025 |
40.39 |
| Jul 9, 2025 |
37.59 |
| Jul 8, 2025 |
37.12 |
| Jul 7, 2025 |
37.27 |
| Jul 3, 2025 |
37.76 |
| Jul 2, 2025 |
36.78 |
| Jul 1, 2025 |
35.67 |
| Jun 30, 2025 |
34.83 |
| Jun 27, 2025 |
31.26 |
| Jun 26, 2025 |
31.25 |
| Jun 25, 2025 |
32.75 |
| Jun 24, 2025 |
32.94 |
| Jun 23, 2025 |
33.28 |
| Jun 20, 2025 |
34.67 |
| Jun 18, 2025 |
34.14 |
| Jun 17, 2025 |
33.66 |
| Jun 16, 2025 |
33.27 |
| Jun 13, 2025 |
34.56 |
| Jun 12, 2025 |
36.60 |
| Jun 11, 2025 |
37.16 |
| Jun 10, 2025 |
38.17 |
| Jun 9, 2025 |
39.43 |
| Jun 6, 2025 |
39.39 |
| Jun 5, 2025 |
38.72 |
| Jun 4, 2025 |
37.99 |
| Jun 3, 2025 |
37.16 |
| Jun 2, 2025 |
36.26 |
| May 30, 2025 |
34.17 |
| May 29, 2025 |
32.71 |
| May 28, 2025 |
31.76 |
| May 27, 2025 |
31.16 |
| May 23, 2025 |
29.38 |
| May 22, 2025 |
29.60 |
| May 21, 2025 |
28.70 |
| May 20, 2025 |
29.11 |
| May 19, 2025 |
29.03 |
| May 16, 2025 |
29.02 |
| May 15, 2025 |
29.01 |
| May 14, 2025 |
28.99 |
| May 13, 2025 |
28.87 |
| May 12, 2025 |
29.38 |
| May 9, 2025 |
28.98 |
| May 8, 2025 |
29.54 |
| May 7, 2025 |
28.35 |
| May 6, 2025 |
27.85 |
| May 5, 2025 |
27.83 |
| May 2, 2025 |
27.35 |
| May 1, 2025 |
26.24 |
| Apr 30, 2025 |
26.84 |
| Apr 29, 2025 |
28.48 |
| Apr 28, 2025 |
28.32 |
| Apr 25, 2025 |
28.31 |
| Apr 24, 2025 |
28.12 |
| Apr 23, 2025 |
28.27 |
| Apr 22, 2025 |
28.35 |
| Apr 21, 2025 |
27.49 |
| Apr 17, 2025 |
27.25 |
| Apr 16, 2025 |
26.25 |
| Apr 15, 2025 |
26.85 |
| Apr 14, 2025 |
26.94 |
| Apr 11, 2025 |
26.91 |
| Apr 10, 2025 |
26.90 |
| Apr 9, 2025 |
27.19 |
| Apr 8, 2025 |
25.19 |
| Apr 7, 2025 |
26.94 |
| Apr 4, 2025 |
27.42 |
| Apr 3, 2025 |
29.88 |
| Apr 2, 2025 |
31.12 |
| Apr 1, 2025 |
29.96 |
| Mar 31, 2025 |
29.12 |
| Mar 28, 2025 |
17.69 |
| Mar 27, 2025 |
17.77 |
| Mar 26, 2025 |
17.69 |
| Mar 25, 2025 |
18.11 |
| Mar 24, 2025 |
17.37 |
| Mar 21, 2025 |
17.09 |
| Mar 20, 2025 |
17.02 |
| Mar 19, 2025 |
16.94 |
| Mar 18, 2025 |
16.92 |
| Mar 17, 2025 |
17.53 |
| Mar 14, 2025 |
17.29 |
| Mar 13, 2025 |
16.82 |
| Mar 12, 2025 |
17.02 |
| Mar 11, 2025 |
17.75 |
| Mar 10, 2025 |
18.43 |
| Mar 7, 2025 |
17.73 |
| Mar 6, 2025 |
17.78 |
| Mar 5, 2025 |
18.94 |
| Mar 4, 2025 |
18.73 |
| Mar 3, 2025 |
18.58 |
| Feb 28, 2025 |
19.39 |
| Feb 27, 2025 |
19.39 |
| Feb 26, 2025 |
19.58 |
| Feb 25, 2025 |
20.13 |
| Feb 24, 2025 |
20.17 |
| Feb 21, 2025 |
19.42 |
| Feb 20, 2025 |
19.47 |
| Feb 19, 2025 |
19.52 |
| Feb 18, 2025 |
21.70 |
| Feb 14, 2025 |
21.67 |
| Feb 13, 2025 |
20.95 |
| Feb 12, 2025 |
20.00 |
| Feb 11, 2025 |
20.19 |
| Feb 10, 2025 |
20.52 |
| Feb 7, 2025 |
20.61 |
| Feb 6, 2025 |
21.01 |
| Feb 5, 2025 |
20.93 |
| Feb 4, 2025 |
20.44 |
| Feb 3, 2025 |
20.76 |
| Jan 31, 2025 |
20.80 |
| Jan 30, 2025 |
21.23 |
| Jan 29, 2025 |
20.85 |
| Jan 28, 2025 |
21.13 |
| Jan 27, 2025 |
20.25 |
| Jan 24, 2025 |
19.78 |
| Jan 23, 2025 |
20.11 |
| Jan 22, 2025 |
19.79 |
| Jan 21, 2025 |
19.72 |
| Jan 17, 2025 |
20.12 |
| Jan 16, 2025 |
19.97 |
| Jan 15, 2025 |
20.18 |
| Jan 14, 2025 |
20.23 |
| Jan 13, 2025 |
20.25 |
| Jan 10, 2025 |
19.91 |
| Jan 8, 2025 |
20.23 |
| Jan 7, 2025 |
20.45 |
| Jan 6, 2025 |
21.44 |
| Jan 3, 2025 |
20.42 |
| Jan 2, 2025 |
20.12 |
| Dec 31, 2024 |
20.03 |
| Dec 30, 2024 |
24.69 |
| Dec 27, 2024 |
24.18 |
| Dec 26, 2024 |
24.70 |
| Dec 24, 2024 |
25.29 |
| Dec 23, 2024 |
25.43 |
| Dec 20, 2024 |
26.06 |
| Dec 19, 2024 |
26.21 |
| Dec 18, 2024 |
25.98 |
| Dec 17, 2024 |
27.97 |
| Dec 16, 2024 |
28.26 |
| Dec 13, 2024 |
27.06 |
| Dec 12, 2024 |
26.87 |
| Dec 11, 2024 |
27.06 |
| Dec 10, 2024 |
26.95 |
| Dec 9, 2024 |
26.95 |
| Dec 6, 2024 |
26.28 |
| Dec 5, 2024 |
26.24 |
| Dec 4, 2024 |
27.09 |
| Dec 3, 2024 |
26.25 |
| Dec 2, 2024 |
25.44 |
| Nov 29, 2024 |
25.17 |
| Nov 27, 2024 |
24.91 |
| Nov 26, 2024 |
25.13 |
| Nov 25, 2024 |
25.54 |
| Nov 22, 2024 |
23.99 |
| Nov 21, 2024 |
23.85 |
| Nov 20, 2024 |
23.33 |
| Nov 19, 2024 |
23.12 |
| Nov 18, 2024 |
23.19 |
| Nov 15, 2024 |
22.77 |
| Nov 14, 2024 |
23.41 |
| Nov 13, 2024 |
24.51 |
| Nov 12, 2024 |
24.77 |
| Nov 11, 2024 |
24.77 |
| Nov 8, 2024 |
24.45 |
| Nov 7, 2024 |
24.50 |
| Nov 6, 2024 |
24.35 |
| Nov 5, 2024 |
24.19 |
| Nov 4, 2024 |
23.98 |
| Nov 1, 2024 |
24.21 |
| Oct 31, 2024 |
23.60 |
| Oct 30, 2024 |
22.01 |
| Oct 29, 2024 |
21.78 |
| Oct 28, 2024 |
22.37 |
| Oct 25, 2024 |
22.31 |
| Oct 24, 2024 |
22.31 |
| Oct 23, 2024 |
22.77 |
| Oct 22, 2024 |
22.63 |
| Oct 21, 2024 |
23.75 |
| Oct 18, 2024 |
23.65 |
| Oct 17, 2024 |
23.28 |
| Oct 16, 2024 |
24.10 |
| Oct 15, 2024 |
23.54 |
| Oct 14, 2024 |
22.76 |
| Oct 11, 2024 |
22.79 |
| Oct 10, 2024 |
22.78 |
| Oct 9, 2024 |
23.28 |
| Oct 8, 2024 |
23.32 |
| Oct 7, 2024 |
23.48 |
| Oct 4, 2024 |
24.22 |
| Oct 3, 2024 |
23.44 |
| Oct 2, 2024 |
23.78 |
| Oct 1, 2024 |
23.99 |
| Sep 30, 2024 |
25.47 |
| Sep 27, 2024 |
23.81 |
| Sep 26, 2024 |
23.23 |
| Sep 25, 2024 |
22.76 |
| Sep 24, 2024 |
22.93 |
| Sep 23, 2024 |
22.85 |
| Sep 20, 2024 |
22.46 |
| Sep 19, 2024 |
22.53 |
| Sep 18, 2024 |
22.50 |
| Sep 17, 2024 |
22.54 |
| Sep 16, 2024 |
22.45 |
| Sep 13, 2024 |
23.19 |
| Sep 12, 2024 |
21.56 |
| Sep 11, 2024 |
21.63 |
| Sep 10, 2024 |
21.91 |
| Sep 9, 2024 |
21.81 |
| Sep 6, 2024 |
22.16 |
| Sep 5, 2024 |
23.15 |
| Sep 4, 2024 |
23.15 |
| Sep 3, 2024 |
22.82 |
| Aug 30, 2024 |
22.95 |
| Aug 29, 2024 |
23.13 |
| Aug 28, 2024 |
23.01 |
| Aug 27, 2024 |
23.08 |
| Aug 26, 2024 |
22.98 |
| Aug 23, 2024 |
23.08 |
| Aug 22, 2024 |
22.41 |
| Aug 21, 2024 |
22.77 |
| Aug 20, 2024 |
22.61 |
| Aug 19, 2024 |
22.87 |
| Aug 16, 2024 |
22.46 |
| Aug 15, 2024 |
22.39 |
| Aug 14, 2024 |
21.46 |
| Aug 13, 2024 |
22.53 |
| Aug 12, 2024 |
22.16 |
| Aug 9, 2024 |
22.90 |
| Aug 8, 2024 |
22.60 |
| Aug 7, 2024 |
22.23 |
| Aug 6, 2024 |
22.49 |
| Aug 5, 2024 |
23.10 |
| Aug 2, 2024 |
24.73 |
| Aug 1, 2024 |
25.07 |
| Jul 31, 2024 |
27.14 |
| Jul 30, 2024 |
26.88 |
| Jul 29, 2024 |
26.61 |
| Jul 26, 2024 |
25.95 |
| Jul 25, 2024 |
25.18 |
| Jul 24, 2024 |
25.11 |
| Jul 23, 2024 |
25.33 |
| Jul 22, 2024 |
26.00 |
| Jul 19, 2024 |
26.15 |
| Jul 18, 2024 |
26.52 |
| Jul 17, 2024 |
27.06 |
| Jul 16, 2024 |
27.28 |
| Jul 15, 2024 |
25.65 |
| Jul 12, 2024 |
25.21 |
| Jul 11, 2024 |
24.30 |
| Jul 10, 2024 |
23.88 |
| Jul 9, 2024 |
23.75 |
| Jul 8, 2024 |
23.07 |
| Jul 5, 2024 |
24.35 |
| Jul 3, 2024 |
24.26 |
| Jul 2, 2024 |
24.27 |
| Jul 1, 2024 |
23.75 |
| Jun 28, 2024 |
24.17 |
| Jun 27, 2024 |
24.07 |
| Jun 26, 2024 |
24.38 |
| Jun 25, 2024 |
24.38 |
| Jun 24, 2024 |
24.57 |
| Jun 21, 2024 |
24.66 |
| Jun 20, 2024 |
23.85 |
| Jun 18, 2024 |
23.64 |
| Jun 17, 2024 |
24.06 |
| Jun 14, 2024 |
24.13 |
| Jun 13, 2024 |
24.65 |
| Jun 12, 2024 |
25.93 |
| Jun 11, 2024 |
26.83 |
| Jun 10, 2024 |
27.08 |
| Jun 7, 2024 |
26.75 |
| Jun 6, 2024 |
27.14 |
| Jun 5, 2024 |
26.58 |
| Jun 4, 2024 |
26.60 |
| Jun 3, 2024 |
26.72 |
| May 31, 2024 |
26.01 |
| May 30, 2024 |
25.18 |
| May 29, 2024 |
24.92 |
| May 28, 2024 |
25.03 |
| May 24, 2024 |
24.84 |
| May 23, 2024 |
25.44 |
| May 22, 2024 |
26.25 |
| May 21, 2024 |
26.30 |
| May 20, 2024 |
26.28 |
| May 17, 2024 |
26.22 |
| May 16, 2024 |
26.27 |
| May 15, 2024 |
26.46 |
| May 14, 2024 |
26.05 |
| May 13, 2024 |
25.62 |
| May 10, 2024 |
25.38 |
| May 9, 2024 |
26.00 |
| May 8, 2024 |
25.64 |
| May 7, 2024 |
25.73 |
| May 6, 2024 |
25.60 |
| May 3, 2024 |
24.58 |
| May 2, 2024 |
24.28 |
| May 1, 2024 |
28.58 |
| Apr 30, 2024 |
28.14 |
| Apr 29, 2024 |
28.23 |
| Apr 26, 2024 |
27.64 |
| Apr 25, 2024 |
27.54 |
| Apr 24, 2024 |
27.41 |
| Apr 23, 2024 |
28.01 |
| Apr 22, 2024 |
27.23 |
| Apr 19, 2024 |
27.36 |
| Apr 18, 2024 |
27.60 |
| Apr 17, 2024 |
27.66 |
| Apr 16, 2024 |
28.02 |
| Apr 15, 2024 |
27.35 |
| Apr 12, 2024 |
27.48 |
| Apr 11, 2024 |
28.04 |
| Apr 10, 2024 |
27.74 |
| Apr 9, 2024 |
28.14 |
| Apr 8, 2024 |
27.09 |
| Apr 5, 2024 |
26.63 |
| Apr 4, 2024 |
26.87 |
| Apr 3, 2024 |
26.70 |
| Apr 2, 2024 |
26.71 |
| Apr 1, 2024 |
27.01 |
| Mar 28, 2024 |
27.38 |
| Mar 27, 2024 |
27.09 |
| Mar 26, 2024 |
26.22 |
| Mar 25, 2024 |
26.20 |
| Mar 22, 2024 |
27.02 |
| Mar 21, 2024 |
27.14 |
| Mar 20, 2024 |
27.29 |
| Mar 19, 2024 |
26.63 |
| Mar 18, 2024 |
26.32 |
| Mar 15, 2024 |
26.40 |
| Mar 14, 2024 |
26.86 |
| Mar 13, 2024 |
27.79 |
| Mar 12, 2024 |
28.45 |
| Mar 11, 2024 |
29.05 |
| Mar 8, 2024 |
28.81 |
| Mar 7, 2024 |
27.25 |
| Mar 6, 2024 |
27.33 |
| Mar 5, 2024 |
27.31 |
| Mar 4, 2024 |
26.98 |
| Mar 1, 2024 |
27.81 |
| Feb 29, 2024 |
28.56 |
| Feb 28, 2024 |
28.29 |
| Feb 27, 2024 |
28.72 |
| Feb 26, 2024 |
28.67 |
| Feb 23, 2024 |
29.47 |
| Feb 22, 2024 |
28.14 |
| Feb 21, 2024 |
30.73 |
| Feb 20, 2024 |
30.23 |
| Feb 16, 2024 |
30.51 |
| Feb 15, 2024 |
30.98 |
| Feb 14, 2024 |
30.35 |
| Feb 13, 2024 |
29.64 |
| Feb 12, 2024 |
31.41 |
| Feb 9, 2024 |
31.11 |
| Feb 8, 2024 |
29.68 |
| Feb 7, 2024 |
29.19 |
| Feb 6, 2024 |
29.82 |
| Feb 5, 2024 |
29.81 |
| Feb 2, 2024 |
30.16 |
| Feb 1, 2024 |
28.93 |
| Jan 31, 2024 |
26.52 |
| Jan 30, 2024 |
27.78 |
| Jan 29, 2024 |
28.22 |
| Jan 26, 2024 |
27.70 |
| Jan 25, 2024 |
27.71 |
| Jan 24, 2024 |
27.22 |
| Jan 23, 2024 |
27.98 |
| Jan 22, 2024 |
28.22 |
| Jan 19, 2024 |
28.15 |
| Jan 18, 2024 |
27.58 |
| Jan 17, 2024 |
27.22 |
| Jan 16, 2024 |
27.04 |
| Jan 12, 2024 |
28.02 |
| Jan 11, 2024 |
29.10 |
| Jan 10, 2024 |
29.77 |
| Jan 9, 2024 |
30.60 |
| Jan 8, 2024 |
30.98 |
| Jan 5, 2024 |
30.14 |
| Jan 4, 2024 |
30.39 |
| Jan 3, 2024 |
31.53 |
| Jan 2, 2024 |
32.30 |
| Dec 29, 2023 |
30.36 |
| Dec 28, 2023 |
30.68 |
| Dec 27, 2023 |
30.86 |
| Dec 26, 2023 |
30.93 |
| Dec 22, 2023 |
31.82 |
| Dec 21, 2023 |
31.93 |
| Dec 20, 2023 |
31.31 |
| Dec 19, 2023 |
32.60 |
| Dec 18, 2023 |
31.63 |
| Dec 15, 2023 |
30.22 |
| Dec 14, 2023 |
31.18 |
| Dec 13, 2023 |
31.45 |
| Dec 12, 2023 |
32.14 |
| Dec 11, 2023 |
31.72 |
| Dec 8, 2023 |
29.99 |
| Dec 7, 2023 |
29.58 |
| Dec 6, 2023 |
29.79 |
| Dec 5, 2023 |
30.58 |
| Dec 4, 2023 |
31.08 |
| Dec 1, 2023 |
30.73 |
| Nov 30, 2023 |
28.39 |
| Nov 29, 2023 |
28.91 |
| Nov 28, 2023 |
28.19 |
| Nov 27, 2023 |
27.70 |
| Nov 24, 2023 |
26.90 |
| Nov 22, 2023 |
26.77 |
| Nov 21, 2023 |
26.44 |
| Nov 20, 2023 |
26.99 |
| Nov 17, 2023 |
27.16 |
| Nov 16, 2023 |
26.27 |
| Nov 15, 2023 |
26.87 |
| Nov 14, 2023 |
25.61 |
| Nov 13, 2023 |
23.67 |
| Nov 10, 2023 |
23.69 |
| Nov 9, 2023 |
23.23 |
| Nov 8, 2023 |
23.97 |
| Nov 7, 2023 |
24.28 |
| Nov 6, 2023 |
23.63 |
| Nov 3, 2023 |
24.44 |
| Nov 2, 2023 |
23.08 |
| Nov 1, 2023 |
22.72 |
| Oct 31, 2023 |
23.33 |
| Oct 30, 2023 |
22.96 |
| Oct 27, 2023 |
23.39 |
| Oct 26, 2023 |
23.36 |
| Oct 25, 2023 |
23.58 |
| Oct 24, 2023 |
24.19 |
| Oct 23, 2023 |
24.03 |
| Oct 20, 2023 |
24.31 |
| Oct 19, 2023 |
24.50 |
| Oct 18, 2023 |
25.43 |
| Oct 17, 2023 |
26.24 |
| Oct 16, 2023 |
24.90 |
| Oct 13, 2023 |
23.66 |
| Oct 12, 2023 |
24.25 |
| Oct 11, 2023 |
24.28 |
| Oct 10, 2023 |
23.86 |
| Oct 9, 2023 |
23.74 |
| Oct 6, 2023 |
23.49 |
| Oct 5, 2023 |
23.54 |
| Oct 4, 2023 |
23.87 |
| Oct 3, 2023 |
23.33 |
| Oct 2, 2023 |
24.21 |
| Sep 29, 2023 |
-11.39 |
| Sep 28, 2023 |
-11.24 |
| Sep 27, 2023 |
-10.92 |
| Sep 26, 2023 |
-10.91 |
| Sep 25, 2023 |
-11.41 |
| Sep 22, 2023 |
-11.25 |
| Sep 21, 2023 |
-11.33 |
| Sep 20, 2023 |
-11.41 |
| Sep 19, 2023 |
-11.59 |
| Sep 18, 2023 |
-11.26 |
| Sep 15, 2023 |
-11.45 |
| Sep 14, 2023 |
-11.76 |
| Sep 13, 2023 |
-11.39 |
| Sep 12, 2023 |
-11.43 |
| Sep 11, 2023 |
-11.43 |
| Sep 8, 2023 |
-11.84 |
| Sep 7, 2023 |
-12.19 |
| Sep 6, 2023 |
-12.83 |
| Sep 5, 2023 |
-12.84 |
| Sep 1, 2023 |
-13.16 |
| Aug 31, 2023 |
-12.98 |
| Aug 30, 2023 |
-13.11 |
| Aug 29, 2023 |
-13.12 |
| Aug 28, 2023 |
-12.74 |
| Aug 25, 2023 |
-12.75 |
| Aug 24, 2023 |
-12.63 |
| Aug 23, 2023 |
-12.89 |
| Aug 22, 2023 |
-12.96 |
| Aug 21, 2023 |
-12.93 |
| Aug 18, 2023 |
-13.01 |
| Aug 17, 2023 |
-13.22 |
| Aug 16, 2023 |
-13.04 |
| Aug 15, 2023 |
-13.38 |
| Aug 14, 2023 |
-13.99 |
| Aug 11, 2023 |
-13.52 |
| Aug 10, 2023 |
-13.79 |
| Aug 9, 2023 |
-14.09 |
| Aug 8, 2023 |
-14.55 |
| Aug 7, 2023 |
-14.89 |
| Aug 4, 2023 |
-14.39 |
| Aug 3, 2023 |
-14.62 |
| Aug 2, 2023 |
-16.94 |
| Aug 1, 2023 |
-17.39 |
| Jul 31, 2023 |
-17.93 |
| Jul 28, 2023 |
-17.57 |
| Jul 27, 2023 |
-16.88 |
| Jul 26, 2023 |
-17.00 |
| Jul 25, 2023 |
-16.75 |
| Jul 24, 2023 |
-17.03 |
| Jul 21, 2023 |
-17.06 |
| Jul 20, 2023 |
-16.41 |
| Jul 19, 2023 |
-16.95 |
| Jul 18, 2023 |
-16.46 |
| Jul 17, 2023 |
-16.47 |
| Jul 14, 2023 |
-16.27 |
| Jul 13, 2023 |
-16.43 |
| Jul 12, 2023 |
-16.14 |
| Jul 11, 2023 |
-16.53 |
| Jul 10, 2023 |
-15.14 |
| Jul 7, 2023 |
-14.60 |
| Jul 6, 2023 |
-14.62 |
| Jul 5, 2023 |
-15.02 |
| Jul 3, 2023 |
-15.06 |
| Jun 30, 2023 |
-14.92 |
| Jun 29, 2023 |
-15.34 |
| Jun 28, 2023 |
-15.64 |
| Jun 27, 2023 |
-15.65 |
| Jun 26, 2023 |
-15.13 |
| Jun 23, 2023 |
-15.91 |
| Jun 22, 2023 |
-16.48 |
| Jun 21, 2023 |
-16.93 |
| Jun 20, 2023 |
-17.21 |
| Jun 16, 2023 |
-16.92 |
| Jun 15, 2023 |
-17.17 |
| Jun 14, 2023 |
-17.01 |
| Jun 13, 2023 |
-16.61 |
| Jun 12, 2023 |
-16.19 |
| Jun 9, 2023 |
-16.32 |
| Jun 8, 2023 |
-15.66 |
| Jun 7, 2023 |
-15.67 |
| Jun 6, 2023 |
-16.11 |
| Jun 5, 2023 |
-15.25 |
| Jun 2, 2023 |
-15.21 |
| Jun 1, 2023 |
-14.67 |
| May 31, 2023 |
-14.50 |
| May 30, 2023 |
-14.76 |
| May 26, 2023 |
-15.30 |
| May 25, 2023 |
-15.43 |
| May 24, 2023 |
-15.68 |
| May 23, 2023 |
-15.75 |
| May 22, 2023 |
-16.10 |
| May 19, 2023 |
-15.94 |
| May 18, 2023 |
-16.53 |
| May 17, 2023 |
-16.99 |
| May 16, 2023 |
-16.57 |
| May 15, 2023 |
-17.50 |
| May 12, 2023 |
-16.94 |
| May 11, 2023 |
-17.24 |
| May 10, 2023 |
-16.97 |
| May 9, 2023 |
-16.58 |
| May 8, 2023 |
-16.60 |
| May 5, 2023 |
-16.10 |
| May 4, 2023 |
-16.56 |
| May 3, 2023 |
-17.70 |
| May 2, 2023 |
-17.74 |
| May 1, 2023 |
-17.22 |
| Apr 28, 2023 |
-18.07 |
| Apr 27, 2023 |
-17.98 |
| Apr 26, 2023 |
-17.49 |
| Apr 25, 2023 |
-17.60 |
| Apr 24, 2023 |
-18.40 |
| Apr 21, 2023 |
-18.26 |
| Apr 20, 2023 |
-18.29 |
| Apr 19, 2023 |
-18.31 |
| Apr 18, 2023 |
-18.28 |
| Apr 17, 2023 |
-18.45 |
| Apr 14, 2023 |
-18.34 |
| Apr 13, 2023 |
-18.02 |
| Apr 12, 2023 |
-17.92 |
| Apr 11, 2023 |
-18.54 |
| Apr 10, 2023 |
-18.43 |
| Apr 6, 2023 |
-18.62 |
| Apr 5, 2023 |
-18.83 |
| Apr 4, 2023 |
-19.61 |
| Apr 3, 2023 |
-19.36 |
| Mar 31, 2023 |
-19.92 |
| Mar 30, 2023 |
-19.74 |
| Mar 29, 2023 |
-19.54 |
| Mar 28, 2023 |
-19.07 |
| Mar 27, 2023 |
-19.03 |
| Mar 24, 2023 |
-19.39 |
| Mar 23, 2023 |
-19.98 |
| Mar 22, 2023 |
-20.14 |
| Mar 21, 2023 |
-20.46 |
| Mar 20, 2023 |
-19.67 |
| Mar 17, 2023 |
-19.12 |
| Mar 16, 2023 |
-18.95 |
| Mar 15, 2023 |
-19.01 |
| Mar 14, 2023 |
-18.66 |
| Mar 13, 2023 |
-18.82 |
| Mar 10, 2023 |
-19.23 |
| Mar 9, 2023 |
-19.55 |
| Mar 8, 2023 |
-20.54 |
| Mar 7, 2023 |
-21.03 |
| Mar 6, 2023 |
-21.56 |
| Mar 3, 2023 |
-22.04 |
| Mar 2, 2023 |
-21.50 |
| Mar 1, 2023 |
-21.47 |
| Feb 28, 2023 |
-22.03 |
| Feb 27, 2023 |
-21.89 |
| Feb 24, 2023 |
-22.52 |
| Feb 23, 2023 |
-23.88 |
| Feb 22, 2023 |
-23.31 |
| Feb 21, 2023 |
-22.66 |
| Feb 17, 2023 |
-23.54 |
| Feb 16, 2023 |
-23.65 |
| Feb 15, 2023 |
-25.82 |
| Feb 14, 2023 |
-24.27 |
| Feb 13, 2023 |
-24.46 |
| Feb 10, 2023 |
-23.98 |
| Feb 9, 2023 |
-24.97 |
| Feb 8, 2023 |
-26.14 |
| Feb 7, 2023 |
-26.32 |
| Feb 6, 2023 |
-26.23 |
| Feb 3, 2023 |
-26.77 |
| Feb 2, 2023 |
-26.90 |
| Feb 1, 2023 |
-25.33 |
| Jan 31, 2023 |
-24.97 |
| Jan 30, 2023 |
-24.45 |
| Jan 27, 2023 |
-25.01 |
| Jan 26, 2023 |
-24.42 |
| Jan 25, 2023 |
-24.66 |
| Jan 24, 2023 |
-24.81 |
| Jan 23, 2023 |
-25.25 |
| Jan 20, 2023 |
-23.92 |
| Jan 19, 2023 |
-23.41 |
| Jan 18, 2023 |
-23.85 |
| Jan 17, 2023 |
-24.05 |
| Jan 13, 2023 |
-24.44 |
| Jan 12, 2023 |
-23.89 |
| Jan 11, 2023 |
-24.44 |
| Jan 10, 2023 |
-23.04 |
| Jan 9, 2023 |
-21.96 |
| Jan 6, 2023 |
-21.89 |
| Jan 5, 2023 |
-21.70 |
| Jan 4, 2023 |
-21.25 |
| Jan 3, 2023 |
-20.61 |
| Dec 30, 2022 |
-23.49 |
| Dec 29, 2022 |
-24.05 |
| Dec 28, 2022 |
-23.61 |
| Dec 27, 2022 |
-23.79 |
| Dec 23, 2022 |
-24.89 |
| Dec 22, 2022 |
-24.97 |
| Dec 21, 2022 |
-26.34 |
| Dec 20, 2022 |
-24.92 |
| Dec 19, 2022 |
-24.69 |
| Dec 16, 2022 |
-24.77 |
| Dec 15, 2022 |
-24.70 |
| Dec 14, 2022 |
-25.89 |
| Dec 13, 2022 |
-25.80 |
| Dec 12, 2022 |
-25.40 |
| Dec 9, 2022 |
-24.86 |
| Dec 8, 2022 |
-26.37 |
| Dec 7, 2022 |
-25.52 |
| Dec 6, 2022 |
-26.47 |
| Dec 5, 2022 |
-26.90 |
| Dec 2, 2022 |
-27.55 |
| Dec 1, 2022 |
-27.33 |
| Nov 30, 2022 |
-25.90 |
| Nov 29, 2022 |
-23.90 |
| Nov 28, 2022 |
-23.43 |
| Nov 25, 2022 |
-23.59 |
| Nov 23, 2022 |
-23.53 |
| Nov 22, 2022 |
-23.39 |
| Nov 21, 2022 |
-22.54 |
| Nov 18, 2022 |
-22.34 |
| Nov 17, 2022 |
-22.43 |
| Nov 16, 2022 |
-23.47 |
| Nov 15, 2022 |
-24.57 |
| Nov 14, 2022 |
-23.48 |
| Nov 11, 2022 |
-22.67 |
| Nov 10, 2022 |
-21.61 |
| Nov 9, 2022 |
-18.62 |
| Nov 8, 2022 |
-19.96 |
| Nov 7, 2022 |
-19.45 |
| Nov 4, 2022 |
-19.28 |
| Nov 3, 2022 |
-19.61 |
| Nov 2, 2022 |
-17.16 |
| Nov 1, 2022 |
-17.93 |
| Oct 31, 2022 |
-18.41 |
| Oct 28, 2022 |
-19.20 |
| Oct 27, 2022 |
-19.79 |
| Oct 26, 2022 |
-19.88 |
| Oct 25, 2022 |
-20.24 |
| Oct 24, 2022 |
-20.01 |
| Oct 21, 2022 |
-19.79 |
| Oct 20, 2022 |
-19.11 |
| Oct 19, 2022 |
-18.50 |
| Oct 18, 2022 |
-19.70 |
| Oct 17, 2022 |
-19.24 |
| Oct 14, 2022 |
-18.13 |
| Oct 13, 2022 |
-18.89 |
| Oct 12, 2022 |
-20.82 |
| Oct 11, 2022 |
-20.71 |
| Oct 10, 2022 |
-21.37 |
| Oct 7, 2022 |
-21.65 |
| Oct 6, 2022 |
-22.57 |
| Oct 5, 2022 |
-22.03 |
| Oct 4, 2022 |
-21.61 |
| Oct 3, 2022 |
-20.59 |
| Sep 30, 2022 |
-19.63 |
| Sep 29, 2022 |
31.43 |
| Sep 28, 2022 |
31.63 |
| Sep 27, 2022 |
29.95 |
| Sep 26, 2022 |
29.20 |
| Sep 23, 2022 |
29.87 |
| Sep 22, 2022 |
30.18 |
| Sep 21, 2022 |
32.22 |
| Sep 20, 2022 |
32.19 |
| Sep 19, 2022 |
34.61 |
| Sep 16, 2022 |
33.45 |
| Sep 15, 2022 |
34.78 |
| Sep 14, 2022 |
34.44 |
| Sep 13, 2022 |
33.15 |
| Sep 12, 2022 |
35.32 |
| Sep 9, 2022 |
34.19 |
| Sep 8, 2022 |
33.53 |
| Sep 7, 2022 |
33.24 |
| Sep 6, 2022 |
32.15 |
| Sep 2, 2022 |
32.73 |
| Sep 1, 2022 |
32.86 |
| Aug 31, 2022 |
32.70 |
| Aug 30, 2022 |
32.75 |
| Aug 29, 2022 |
32.36 |
| Aug 26, 2022 |
32.28 |
| Aug 25, 2022 |
33.54 |
| Aug 24, 2022 |
32.79 |
| Aug 23, 2022 |
32.12 |
| Aug 22, 2022 |
32.12 |
| Aug 19, 2022 |
33.13 |
| Aug 18, 2022 |
35.43 |
| Aug 17, 2022 |
36.20 |
| Aug 16, 2022 |
37.42 |
| Aug 15, 2022 |
36.41 |
| Aug 12, 2022 |
37.12 |
| Aug 11, 2022 |
35.50 |
| Aug 10, 2022 |
36.19 |
| Aug 9, 2022 |
33.71 |
| Aug 8, 2022 |
34.67 |
| Aug 5, 2022 |
33.86 |
| Aug 4, 2022 |
33.85 |
| Aug 3, 2022 |
33.59 |
| Aug 2, 2022 |
32.33 |
| Aug 1, 2022 |
32.08 |
| Jul 29, 2022 |
32.11 |
| Jul 28, 2022 |
32.48 |
| Jul 27, 2022 |
29.57 |
| Jul 26, 2022 |
28.89 |
| Jul 25, 2022 |
29.87 |
| Jul 22, 2022 |
30.07 |
| Jul 21, 2022 |
29.99 |
| Jul 20, 2022 |
28.69 |
| Jul 19, 2022 |
27.07 |
| Jul 18, 2022 |
26.23 |
| Jul 15, 2022 |
25.54 |
| Jul 14, 2022 |
24.68 |
| Jul 13, 2022 |
25.76 |
| Jul 12, 2022 |
26.50 |
| Jul 11, 2022 |
26.65 |
| Jul 8, 2022 |
27.48 |
| Jul 7, 2022 |
27.76 |
| Jul 6, 2022 |
26.61 |
| Jul 5, 2022 |
27.32 |
| Jul 1, 2022 |
24.71 |
| Jun 30, 2022 |
22.67 |
| Jun 29, 2022 |
21.87 |
| Jun 28, 2022 |
21.65 |
| Jun 27, 2022 |
23.58 |
| Jun 24, 2022 |
24.45 |
| Jun 23, 2022 |
23.02 |
| Jun 22, 2022 |
21.66 |
| Jun 21, 2022 |
21.00 |
| Jun 17, 2022 |
21.08 |
| Jun 16, 2022 |
20.18 |
| Jun 15, 2022 |
22.24 |
| Jun 14, 2022 |
20.94 |
| Jun 13, 2022 |
20.87 |
| Jun 10, 2022 |
22.18 |
| Jun 9, 2022 |
24.29 |
| Jun 8, 2022 |
24.82 |
| Jun 7, 2022 |
23.82 |
| Jun 6, 2022 |
24.51 |
| Jun 3, 2022 |
23.68 |
| Jun 2, 2022 |
25.52 |
| Jun 1, 2022 |
23.67 |
| May 31, 2022 |
23.72 |
| May 27, 2022 |
24.02 |
| May 26, 2022 |
22.88 |
| May 25, 2022 |
20.93 |
| May 24, 2022 |
20.53 |
| May 23, 2022 |
22.24 |
| May 20, 2022 |
22.91 |
| May 19, 2022 |
23.17 |
| May 18, 2022 |
23.05 |
| May 17, 2022 |
25.75 |
| May 16, 2022 |
25.33 |
| May 13, 2022 |
26.92 |
| May 12, 2022 |
25.69 |
| May 11, 2022 |
22.75 |
| May 10, 2022 |
24.58 |
| May 9, 2022 |
25.26 |
| May 6, 2022 |
25.26 |
| May 5, 2022 |
26.59 |
| May 4, 2022 |
31.97 |
| May 3, 2022 |
29.39 |
| May 2, 2022 |
28.38 |
| Apr 29, 2022 |
27.25 |
| Apr 28, 2022 |
29.79 |
| Apr 27, 2022 |
28.52 |
| Apr 26, 2022 |
29.27 |
| Apr 25, 2022 |
29.84 |
| Apr 22, 2022 |
28.77 |
| Apr 21, 2022 |
29.76 |
| Apr 20, 2022 |
31.41 |
| Apr 19, 2022 |
33.71 |
| Apr 18, 2022 |
32.30 |
| Apr 14, 2022 |
33.86 |
| Apr 13, 2022 |
34.35 |
| Apr 12, 2022 |
33.03 |
| Apr 11, 2022 |
34.27 |
| Apr 8, 2022 |
34.09 |
| Apr 7, 2022 |
35.37 |
| Apr 6, 2022 |
36.69 |
| Apr 5, 2022 |
38.07 |
| Apr 4, 2022 |
39.82 |
| Apr 1, 2022 |
37.15 |
| Mar 31, 2022 |
36.34 |
| Mar 30, 2022 |
34.68 |
| Mar 29, 2022 |
36.84 |
| Mar 28, 2022 |
35.71 |
| Mar 25, 2022 |
34.10 |
| Mar 24, 2022 |
36.33 |
| Mar 23, 2022 |
36.72 |
| Mar 22, 2022 |
38.21 |
| Mar 21, 2022 |
36.67 |
| Mar 18, 2022 |
38.14 |
| Mar 17, 2022 |
36.52 |
| Mar 16, 2022 |
34.49 |
| Mar 15, 2022 |
32.21 |
| Mar 14, 2022 |
30.49 |
| Mar 11, 2022 |
31.24 |
| Mar 10, 2022 |
35.30 |
| Mar 9, 2022 |
37.30 |
| Mar 8, 2022 |
35.68 |
| Mar 7, 2022 |
35.44 |
| Mar 4, 2022 |
39.06 |
| Mar 3, 2022 |
41.18 |
| Mar 2, 2022 |
41.76 |
| Mar 1, 2022 |
40.60 |
| Feb 28, 2022 |
39.92 |
| Feb 25, 2022 |
38.39 |
| Feb 24, 2022 |
33.03 |
| Feb 23, 2022 |
30.03 |
| Feb 22, 2022 |
31.27 |
| Feb 18, 2022 |
32.81 |
| Feb 17, 2022 |
34.06 |
| Feb 16, 2022 |
36.19 |
| Feb 15, 2022 |
38.21 |
| Feb 14, 2022 |
36.77 |
| Feb 11, 2022 |
36.54 |
| Feb 10, 2022 |
36.86 |
| Feb 9, 2022 |
37.79 |
| Feb 8, 2022 |
36.40 |
| Feb 7, 2022 |
34.96 |
| Feb 4, 2022 |
34.45 |
| Feb 3, 2022 |
32.72 |
| Feb 2, 2022 |
35.58 |
| Feb 1, 2022 |
39.22 |
| Jan 31, 2022 |
40.48 |
| Jan 28, 2022 |
37.62 |
| Jan 27, 2022 |
35.96 |
| Jan 26, 2022 |
36.42 |
| Jan 25, 2022 |
37.40 |
| Jan 24, 2022 |
39.71 |
| Jan 21, 2022 |
38.36 |
| Jan 20, 2022 |
41.05 |
| Jan 19, 2022 |
42.05 |
| Jan 18, 2022 |
42.14 |
| Jan 14, 2022 |
42.19 |
| Jan 13, 2022 |
42.99 |
| Jan 12, 2022 |
45.89 |
| Jan 11, 2022 |
47.12 |
| Jan 10, 2022 |
47.35 |
| Jan 7, 2022 |
47.72 |
| Jan 6, 2022 |
50.76 |
| Jan 5, 2022 |
48.54 |
| Jan 4, 2022 |
51.80 |
| Jan 3, 2022 |
54.11 |
| Dec 31, 2021 |
56.43 |
| Dec 30, 2021 |
58.12 |
| Dec 29, 2021 |
58.09 |
| Dec 28, 2021 |
58.04 |
| Dec 27, 2021 |
60.12 |
| Dec 23, 2021 |
59.71 |
| Dec 22, 2021 |
58.93 |
| Dec 21, 2021 |
58.84 |
| Dec 20, 2021 |
57.19 |
| Dec 17, 2021 |
58.01 |
| Dec 16, 2021 |
57.14 |
| Dec 15, 2021 |
59.98 |
| Dec 14, 2021 |
56.98 |
| Dec 13, 2021 |
57.52 |
| Dec 10, 2021 |
58.97 |
| Dec 9, 2021 |
61.36 |
| Dec 8, 2021 |
64.40 |
| Dec 7, 2021 |
62.16 |
| Dec 6, 2021 |
58.87 |
| Dec 3, 2021 |
60.56 |
| Dec 2, 2021 |
65.33 |
| Dec 1, 2021 |
67.87 |
| Nov 30, 2021 |
71.88 |
| Nov 29, 2021 |
73.69 |
| Nov 26, 2021 |
76.28 |
| Nov 24, 2021 |
77.73 |
| Nov 23, 2021 |
73.18 |
| Nov 22, 2021 |
73.10 |
| Nov 19, 2021 |
77.06 |
| Nov 18, 2021 |
75.99 |
| Nov 17, 2021 |
73.91 |
| Nov 16, 2021 |
75.07 |
| Nov 15, 2021 |
71.39 |
| Nov 12, 2021 |
71.24 |
| Nov 11, 2021 |
66.32 |
| Nov 10, 2021 |
65.07 |
| Nov 9, 2021 |
67.71 |
| Nov 8, 2021 |
68.29 |
| Nov 5, 2021 |
68.09 |
| Nov 4, 2021 |
71.01 |
| Nov 3, 2021 |
62.73 |
| Nov 2, 2021 |
62.99 |
| Nov 1, 2021 |
63.77 |
| Oct 29, 2021 |
65.63 |
| Oct 28, 2021 |
63.55 |
| Oct 27, 2021 |
63.85 |
| Oct 26, 2021 |
64.80 |
| Oct 25, 2021 |
66.12 |
| Oct 22, 2021 |
63.16 |
| Oct 21, 2021 |
61.77 |
| Oct 20, 2021 |
61.03 |
| Oct 19, 2021 |
59.27 |
| Oct 18, 2021 |
59.69 |
| Oct 15, 2021 |
57.88 |
| Oct 14, 2021 |
56.52 |
| Oct 13, 2021 |
55.96 |
| Oct 12, 2021 |
55.80 |
| Oct 11, 2021 |
52.97 |
| Oct 8, 2021 |
55.50 |
| Oct 7, 2021 |
56.68 |
| Oct 6, 2021 |
54.85 |
| Oct 5, 2021 |
53.31 |
| Oct 4, 2021 |
52.02 |
| Oct 1, 2021 |
53.50 |
| Sep 30, 2021 |
54.44 |
| Sep 29, 2021 |
53.19 |
| Sep 28, 2021 |
55.01 |
| Sep 27, 2021 |
58.49 |
| Sep 24, 2021 |
57.73 |
| Sep 23, 2021 |
57.94 |
| Sep 22, 2021 |
56.83 |
| Sep 21, 2021 |
57.15 |
| Sep 20, 2021 |
56.39 |
| Sep 17, 2021 |
58.80 |
| Sep 16, 2021 |
58.07 |
| Sep 15, 2021 |
56.33 |
| Sep 14, 2021 |
55.52 |
| Sep 13, 2021 |
55.08 |
| Sep 10, 2021 |
56.22 |
| Sep 9, 2021 |
56.12 |
| Sep 8, 2021 |
55.64 |
| Sep 7, 2021 |
56.07 |
| Sep 3, 2021 |
57.09 |
| Sep 2, 2021 |
55.31 |
| Sep 1, 2021 |
56.16 |
| Aug 31, 2021 |
56.03 |
| Aug 30, 2021 |
56.40 |
| Aug 27, 2021 |
54.51 |
| Aug 26, 2021 |
55.08 |
| Aug 25, 2021 |
52.40 |
| Aug 24, 2021 |
52.18 |
| Aug 23, 2021 |
50.93 |
| Aug 20, 2021 |
51.62 |
| Aug 19, 2021 |
49.81 |
| Aug 18, 2021 |
49.43 |
| Aug 17, 2021 |
50.34 |
| Aug 16, 2021 |
49.33 |
| Aug 13, 2021 |
49.76 |
| Aug 12, 2021 |
50.06 |
| Aug 11, 2021 |
50.25 |
| Aug 10, 2021 |
48.82 |
| Aug 9, 2021 |
47.44 |
| Aug 6, 2021 |
46.21 |
| Aug 5, 2021 |
47.26 |
| Aug 4, 2021 |
52.36 |
| Aug 3, 2021 |
49.34 |
| Aug 2, 2021 |
48.94 |
| Jul 30, 2021 |
47.54 |
| Jul 29, 2021 |
51.55 |
| Jul 28, 2021 |
52.58 |
| Jul 27, 2021 |
51.68 |
| Jul 26, 2021 |
53.38 |
| Jul 23, 2021 |
54.11 |
| Jul 22, 2021 |
52.29 |
| Jul 21, 2021 |
50.73 |
| Jul 20, 2021 |
50.48 |
| Jul 19, 2021 |
49.31 |
| Jul 16, 2021 |
47.78 |
| Jul 15, 2021 |
47.23 |
| Jul 14, 2021 |
47.37 |
| Jul 13, 2021 |
48.83 |
| Jul 12, 2021 |
50.34 |
| Jul 9, 2021 |
50.54 |
| Jul 8, 2021 |
50.78 |
| Jul 7, 2021 |
49.97 |
| Jul 6, 2021 |
51.25 |
| Jul 2, 2021 |
51.18 |
| Jul 1, 2021 |
51.69 |
| Jun 30, 2021 |
53.33 |
| Jun 29, 2021 |
51.93 |
| Jun 28, 2021 |
50.87 |
| Jun 25, 2021 |
47.38 |
| Jun 24, 2021 |
46.54 |
| Jun 23, 2021 |
46.01 |
| Jun 22, 2021 |
45.64 |
| Jun 21, 2021 |
43.79 |
| Jun 18, 2021 |
43.54 |
| Jun 17, 2021 |
43.50 |
| Jun 16, 2021 |
42.92 |
| Jun 15, 2021 |
42.58 |
| Jun 14, 2021 |
43.67 |
| Jun 11, 2021 |
42.52 |
| Jun 10, 2021 |
42.86 |
| Jun 9, 2021 |
42.90 |
| Jun 8, 2021 |
43.64 |
| Jun 7, 2021 |
43.16 |
| Jun 4, 2021 |
42.10 |
| Jun 3, 2021 |
42.50 |
| Jun 2, 2021 |
44.91 |
| Jun 1, 2021 |
41.91 |
| May 28, 2021 |
42.24 |
| May 27, 2021 |
42.75 |
| May 26, 2021 |
43.13 |
| May 25, 2021 |
42.83 |
| May 24, 2021 |
42.35 |
| May 21, 2021 |
42.96 |
| May 20, 2021 |
44.19 |
| May 19, 2021 |
42.42 |
| May 18, 2021 |
42.88 |
| May 17, 2021 |
42.35 |
| May 14, 2021 |
41.82 |
| May 13, 2021 |
40.15 |
| May 12, 2021 |
40.86 |
| May 11, 2021 |
43.55 |
| May 10, 2021 |
42.85 |
| May 7, 2021 |
42.44 |
| May 6, 2021 |
40.43 |
| May 5, 2021 |
47.33 |
| May 4, 2021 |
48.32 |
| May 3, 2021 |
48.90 |
| Apr 30, 2021 |
50.97 |
| Apr 29, 2021 |
53.54 |
| Apr 28, 2021 |
54.19 |
| Apr 27, 2021 |
53.20 |
| Apr 26, 2021 |
52.61 |
| Apr 23, 2021 |
55.02 |
| Apr 22, 2021 |
53.92 |
| Apr 21, 2021 |
53.78 |
| Apr 20, 2021 |
53.04 |
| Apr 19, 2021 |
54.66 |
| Apr 16, 2021 |
56.41 |
| Apr 15, 2021 |
56.23 |
| Apr 14, 2021 |
55.92 |
| Apr 13, 2021 |
57.44 |
| Apr 12, 2021 |
55.93 |
| Apr 9, 2021 |
56.04 |
| Apr 8, 2021 |
55.23 |
| Apr 7, 2021 |
52.31 |
| Apr 6, 2021 |
52.82 |
| Apr 5, 2021 |
50.56 |
| Apr 1, 2021 |
53.38 |
| Mar 31, 2021 |
51.71 |
| Mar 30, 2021 |
69.29 |
| Mar 29, 2021 |
68.40 |
| Mar 26, 2021 |
70.49 |
| Mar 25, 2021 |
68.36 |
| Mar 24, 2021 |
69.40 |
| Mar 23, 2021 |
76.54 |
| Mar 22, 2021 |
76.57 |
| Mar 19, 2021 |
75.06 |
| Mar 18, 2021 |
73.00 |
| Mar 17, 2021 |
76.11 |
| Mar 16, 2021 |
75.25 |
| Mar 15, 2021 |
77.78 |
| Mar 12, 2021 |
77.05 |
| Mar 11, 2021 |
76.95 |
| Mar 10, 2021 |
71.75 |
| Mar 9, 2021 |
72.05 |
| Mar 8, 2021 |
66.29 |
| Mar 5, 2021 |
69.79 |
| Mar 4, 2021 |
69.02 |
| Mar 3, 2021 |
72.69 |
| Mar 2, 2021 |
83.08 |
| Mar 1, 2021 |
85.22 |
| Feb 26, 2021 |
76.75 |
| Feb 25, 2021 |
68.84 |
| Feb 24, 2021 |
72.86 |
| Feb 23, 2021 |
73.43 |
| Feb 22, 2021 |
74.26 |
| Feb 19, 2021 |
79.19 |
| Feb 18, 2021 |
76.94 |
| Feb 17, 2021 |
77.49 |
| Feb 16, 2021 |
79.55 |
| Feb 12, 2021 |
81.48 |
| Feb 11, 2021 |
78.76 |
| Feb 10, 2021 |
78.62 |
| Feb 9, 2021 |
80.09 |
| Feb 8, 2021 |
80.73 |
| Feb 5, 2021 |
80.53 |
| Feb 4, 2021 |
76.95 |
| Feb 3, 2021 |
73.20 |
| Feb 2, 2021 |
73.27 |
| Feb 1, 2021 |
71.00 |
| Jan 29, 2021 |
69.37 |
| Jan 28, 2021 |
70.53 |
| Jan 27, 2021 |
67.38 |
| Jan 26, 2021 |
71.22 |
| Jan 25, 2021 |
72.76 |
| Jan 22, 2021 |
74.42 |
| Jan 21, 2021 |
74.06 |
| Jan 20, 2021 |
75.15 |
| Jan 19, 2021 |
77.11 |
| Jan 15, 2021 |
71.23 |
| Jan 14, 2021 |
73.70 |
| Jan 13, 2021 |
72.14 |
| Jan 12, 2021 |
71.48 |
| Jan 11, 2021 |
63.78 |
| Jan 8, 2021 |
61.20 |
| Jan 7, 2021 |
59.51 |
| Jan 6, 2021 |
58.39 |
| Jan 5, 2021 |
60.97 |
| Jan 4, 2021 |
59.96 |
| Dec 31, 2020 |
61.99 |
| Dec 30, 2020 |
94.91 |
| Dec 29, 2020 |
91.72 |
| Dec 28, 2020 |
92.29 |
| Dec 24, 2020 |
98.61 |
| Dec 23, 2020 |
98.53 |
| Dec 22, 2020 |
102.27 |
| Dec 21, 2020 |
98.03 |
| Dec 18, 2020 |
98.84 |
| Dec 17, 2020 |
97.46 |
| Dec 16, 2020 |
94.48 |
| Dec 15, 2020 |
92.12 |
| Dec 14, 2020 |
88.07 |
| Dec 11, 2020 |
88.09 |
| Dec 10, 2020 |
85.65 |
| Dec 9, 2020 |
82.50 |
| Dec 8, 2020 |
84.96 |
| Dec 7, 2020 |
81.31 |
| Dec 4, 2020 |
80.33 |
| Dec 3, 2020 |
80.18 |
| Dec 2, 2020 |
80.11 |
| Dec 1, 2020 |
80.14 |
| Nov 30, 2020 |
83.26 |
| Nov 27, 2020 |
83.19 |
| Nov 25, 2020 |
75.18 |
| Nov 24, 2020 |
71.30 |
| Nov 23, 2020 |
72.64 |
| Nov 20, 2020 |
72.57 |
| Nov 19, 2020 |
69.69 |
| Nov 18, 2020 |
65.81 |
| Nov 17, 2020 |
66.75 |
| Nov 16, 2020 |
65.09 |
| Nov 13, 2020 |
64.73 |
| Nov 12, 2020 |
65.82 |
| Nov 11, 2020 |
67.66 |
| Nov 10, 2020 |
61.88 |
| Nov 9, 2020 |
62.80 |
| Nov 6, 2020 |
75.79 |
| Nov 5, 2020 |
74.42 |
| Nov 4, 2020 |
70.57 |
| Nov 3, 2020 |
67.59 |
| Nov 2, 2020 |
65.51 |
| Oct 30, 2020 |
63.00 |
| Oct 29, 2020 |
68.61 |
| Oct 28, 2020 |
72.35 |
| Oct 27, 2020 |
75.53 |
| Oct 26, 2020 |
72.40 |
| Oct 23, 2020 |
71.42 |
| Oct 22, 2020 |
70.44 |
| Oct 21, 2020 |
68.92 |
| Oct 20, 2020 |
75.02 |
| Oct 19, 2020 |
76.88 |
| Oct 16, 2020 |
76.47 |
| Oct 15, 2020 |
78.07 |
| Oct 14, 2020 |
77.70 |
| Oct 13, 2020 |
79.38 |
| Oct 12, 2020 |
76.36 |
| Oct 9, 2020 |
75.99 |
| Oct 8, 2020 |
72.30 |
| Oct 7, 2020 |
73.92 |
| Oct 6, 2020 |
69.72 |
| Oct 5, 2020 |
70.82 |
| Oct 2, 2020 |
68.20 |
| Oct 1, 2020 |
68.23 |
| Sep 30, 2020 |
63.02 |
| Sep 29, 2020 |
94.79 |
| Sep 28, 2020 |
95.15 |
| Sep 25, 2020 |
90.98 |
| Sep 24, 2020 |
87.45 |
| Sep 23, 2020 |
88.53 |
| Sep 22, 2020 |
91.81 |
| Sep 21, 2020 |
89.24 |
| Sep 18, 2020 |
85.96 |
| Sep 17, 2020 |
84.02 |
| Sep 16, 2020 |
83.69 |
| Sep 15, 2020 |
85.39 |
| Sep 14, 2020 |
86.58 |
| Sep 11, 2020 |
85.21 |
| Sep 10, 2020 |
85.05 |
| Sep 9, 2020 |
86.70 |
| Sep 8, 2020 |
85.05 |
| Sep 4, 2020 |
86.18 |
| Sep 3, 2020 |
89.38 |
| Sep 2, 2020 |
95.67 |
| Sep 1, 2020 |
96.19 |
| Aug 31, 2020 |
92.08 |
| Aug 28, 2020 |
92.05 |
| Aug 27, 2020 |
94.13 |
| Aug 26, 2020 |
97.62 |
| Aug 25, 2020 |
96.52 |
| Aug 24, 2020 |
99.03 |
| Aug 21, 2020 |
100.28 |
| Aug 20, 2020 |
100.07 |
| Aug 19, 2020 |
100.87 |
| Aug 18, 2020 |
102.32 |
| Aug 17, 2020 |
99.78 |
| Aug 14, 2020 |
99.43 |
| Aug 13, 2020 |
99.02 |
| Aug 12, 2020 |
93.88 |
| Aug 11, 2020 |
98.08 |
| Aug 10, 2020 |
103.63 |
| Aug 7, 2020 |
103.89 |
| Aug 6, 2020 |
100.51 |
| Aug 5, 2020 |
104.25 |
| Aug 4, 2020 |
99.85 |
| Aug 3, 2020 |
97.40 |
| Jul 31, 2020 |
91.06 |
| Jul 30, 2020 |
86.45 |
| Jul 29, 2020 |
83.61 |
| Jul 28, 2020 |
78.81 |
| Jul 27, 2020 |
81.50 |
| Jul 24, 2020 |
78.15 |
| Jul 23, 2020 |
78.82 |
| Jul 22, 2020 |
80.18 |
| Jul 21, 2020 |
80.50 |
| Jul 20, 2020 |
82.07 |
| Jul 17, 2020 |
79.01 |
| Jul 16, 2020 |
79.49 |
| Jul 15, 2020 |
78.44 |
| Jul 14, 2020 |
79.80 |
| Jul 13, 2020 |
80.44 |
| Jul 10, 2020 |
85.61 |
| Jul 9, 2020 |
88.08 |
| Jul 8, 2020 |
86.08 |
| Jul 7, 2020 |
86.32 |
| Jul 6, 2020 |
86.90 |
| Jul 2, 2020 |
85.14 |
| Jul 1, 2020 |
85.55 |
| Jun 30, 2020 |
81.72 |
| Jun 29, 2020 |
160.77 |
| Jun 26, 2020 |
160.22 |
| Jun 25, 2020 |
158.25 |
| Jun 24, 2020 |
153.39 |
| Jun 23, 2020 |
158.16 |
| Jun 22, 2020 |
150.47 |
| Jun 19, 2020 |
149.05 |
| Jun 18, 2020 |
135.94 |
| Jun 17, 2020 |
134.87 |
| Jun 16, 2020 |
132.11 |
| Jun 15, 2020 |
131.11 |
| Jun 12, 2020 |
124.63 |
| Jun 11, 2020 |
121.12 |
| Jun 10, 2020 |
124.70 |
| Jun 9, 2020 |
119.33 |
| Jun 8, 2020 |
119.48 |
| Jun 5, 2020 |
123.00 |
| Jun 4, 2020 |
125.47 |
| Jun 3, 2020 |
126.03 |
| Jun 2, 2020 |
127.91 |
| Jun 1, 2020 |
122.80 |
| May 29, 2020 |
126.53 |
| May 28, 2020 |
121.58 |
| May 27, 2020 |
119.12 |
| May 26, 2020 |
115.75 |
| May 22, 2020 |
121.06 |
| May 21, 2020 |
116.11 |
| May 20, 2020 |
117.65 |
| May 19, 2020 |
120.45 |
| May 18, 2020 |
122.16 |
| May 15, 2020 |
133.80 |
| May 14, 2020 |
127.55 |
| May 13, 2020 |
127.42 |
| May 12, 2020 |
123.47 |
| May 11, 2020 |
125.44 |
| May 8, 2020 |
126.11 |
| May 7, 2020 |
119.67 |
| May 6, 2020 |
122.25 |
| May 5, 2020 |
113.73 |
| May 4, 2020 |
105.77 |
| May 1, 2020 |
100.70 |
| Apr 30, 2020 |
101.36 |
| Apr 29, 2020 |
106.77 |
| Apr 28, 2020 |
103.52 |
| Apr 27, 2020 |
108.25 |
| Apr 24, 2020 |
103.42 |
| Apr 23, 2020 |
98.20 |
| Apr 22, 2020 |
98.05 |
| Apr 21, 2020 |
95.89 |
| Apr 20, 2020 |
101.64 |
| Apr 17, 2020 |
95.41 |
| Apr 16, 2020 |
93.31 |
| Apr 15, 2020 |
88.63 |
| Apr 14, 2020 |
90.09 |
| Apr 13, 2020 |
86.62 |
| Apr 9, 2020 |
83.88 |
| Apr 8, 2020 |
79.69 |
| Apr 7, 2020 |
74.52 |
| Apr 6, 2020 |
72.59 |
| Apr 3, 2020 |
59.61 |
| Apr 2, 2020 |
54.37 |
| Apr 1, 2020 |
55.39 |
| Mar 31, 2020 |
60.06 |
| Mar 30, 2020 |
48.95 |
| Mar 27, 2020 |
48.95 |
| Mar 26, 2020 |
53.01 |
| Mar 25, 2020 |
52.27 |
| Mar 24, 2020 |
48.27 |
| Mar 23, 2020 |
41.81 |
| Mar 20, 2020 |
40.11 |
| Mar 19, 2020 |
43.87 |
| Mar 18, 2020 |
49.68 |
| Mar 17, 2020 |
53.32 |
| Mar 16, 2020 |
52.72 |
| Mar 13, 2020 |
62.04 |
| Mar 12, 2020 |
55.75 |
| Mar 11, 2020 |
63.58 |
| Mar 10, 2020 |
73.38 |
| Mar 9, 2020 |
74.05 |
| Mar 6, 2020 |
76.77 |
| Mar 5, 2020 |
78.65 |
| Mar 4, 2020 |
79.06 |
| Mar 3, 2020 |
73.68 |
| Mar 2, 2020 |
74.48 |
| Feb 28, 2020 |
73.18 |
| Feb 27, 2020 |
73.32 |
| Feb 26, 2020 |
64.16 |
| Feb 25, 2020 |
63.15 |
| Feb 24, 2020 |
64.97 |
| Feb 21, 2020 |
67.97 |
| Feb 20, 2020 |
68.85 |
| Feb 19, 2020 |
67.32 |
| Feb 18, 2020 |
67.49 |
| Feb 14, 2020 |
67.29 |
| Feb 13, 2020 |
67.05 |
| Feb 12, 2020 |
66.14 |
| Feb 11, 2020 |
64.00 |
| Feb 10, 2020 |
63.76 |
| Feb 7, 2020 |
62.84 |
| Feb 6, 2020 |
62.63 |
| Feb 5, 2020 |
62.75 |
| Feb 4, 2020 |
64.20 |
| Feb 3, 2020 |
62.48 |
| Jan 31, 2020 |
61.78 |
| Jan 30, 2020 |
63.66 |
| Jan 29, 2020 |
63.48 |
| Jan 28, 2020 |
63.08 |
| Jan 27, 2020 |
62.43 |
| Jan 24, 2020 |
63.95 |
| Jan 23, 2020 |
63.58 |
| Jan 22, 2020 |
63.59 |
| Jan 21, 2020 |
64.18 |
| Jan 17, 2020 |
65.11 |
| Jan 16, 2020 |
64.43 |
| Jan 15, 2020 |
61.85 |
| Jan 14, 2020 |
62.22 |
| Jan 13, 2020 |
60.71 |
| Jan 10, 2020 |
58.39 |
| Jan 9, 2020 |
58.77 |
| Jan 8, 2020 |
56.97 |
| Jan 7, 2020 |
57.95 |
| Jan 6, 2020 |
56.75 |
| Jan 3, 2020 |
56.84 |
| Jan 2, 2020 |
57.20 |
| Dec 31, 2019 |
56.08 |
| Dec 30, 2019 |
51.11 |
| Dec 27, 2019 |
51.70 |
| Dec 26, 2019 |
52.20 |
| Dec 24, 2019 |
51.34 |
| Dec 23, 2019 |
51.47 |
| Dec 20, 2019 |
50.64 |
| Dec 19, 2019 |
50.51 |
| Dec 18, 2019 |
48.67 |
| Dec 17, 2019 |
49.48 |
| Dec 16, 2019 |
49.54 |
| Dec 13, 2019 |
48.61 |
| Dec 12, 2019 |
48.25 |
| Dec 11, 2019 |
47.16 |
| Dec 10, 2019 |
46.56 |
| Dec 9, 2019 |
47.31 |
| Dec 6, 2019 |
47.39 |
| Dec 5, 2019 |
47.21 |
| Dec 4, 2019 |
48.44 |
| Dec 3, 2019 |
49.00 |
| Dec 2, 2019 |
49.56 |
| Nov 29, 2019 |
49.87 |
| Nov 27, 2019 |
51.06 |
| Nov 26, 2019 |
49.86 |
| Nov 25, 2019 |
49.16 |
| Nov 22, 2019 |
48.09 |
| Nov 21, 2019 |
47.68 |
| Nov 20, 2019 |
46.71 |
| Nov 19, 2019 |
46.97 |
| Nov 18, 2019 |
48.26 |
| Nov 15, 2019 |
48.28 |
| Nov 14, 2019 |
48.09 |
| Nov 13, 2019 |
46.76 |
| Nov 12, 2019 |
46.90 |
| Nov 11, 2019 |
46.93 |
| Nov 8, 2019 |
48.26 |
| Nov 7, 2019 |
48.11 |
| Nov 6, 2019 |
48.99 |
| Nov 5, 2019 |
49.69 |
| Nov 4, 2019 |
51.43 |
| Nov 1, 2019 |
52.48 |
| Oct 31, 2019 |
51.14 |
| Oct 30, 2019 |
60.69 |
| Oct 29, 2019 |
62.54 |
| Oct 28, 2019 |
65.89 |
| Oct 25, 2019 |
67.44 |
| Oct 24, 2019 |
66.38 |
| Oct 23, 2019 |
65.10 |
| Oct 22, 2019 |
65.32 |
| Oct 21, 2019 |
66.71 |
| Oct 18, 2019 |
66.22 |
| Oct 17, 2019 |
69.45 |
| Oct 16, 2019 |
67.30 |
| Oct 15, 2019 |
68.99 |
| Oct 14, 2019 |
67.94 |
| Oct 11, 2019 |
68.11 |
| Oct 10, 2019 |
66.40 |
| Oct 9, 2019 |
65.75 |
| Oct 8, 2019 |
63.46 |
| Oct 7, 2019 |
64.28 |
| Oct 4, 2019 |
64.92 |
| Oct 3, 2019 |
64.16 |
| Oct 2, 2019 |
61.97 |
| Oct 1, 2019 |
63.56 |
| Sep 30, 2019 |
64.94 |
| Sep 27, 2019 |
59.58 |
| Sep 26, 2019 |
59.13 |
| Sep 25, 2019 |
59.78 |
| Sep 24, 2019 |
61.85 |
| Sep 23, 2019 |
65.80 |
| Sep 20, 2019 |
65.66 |
| Sep 19, 2019 |
64.21 |
| Sep 18, 2019 |
64.62 |
| Sep 17, 2019 |
65.05 |
| Sep 16, 2019 |
62.87 |
| Sep 13, 2019 |
61.80 |
| Sep 12, 2019 |
59.65 |
| Sep 11, 2019 |
57.25 |
| Sep 10, 2019 |
54.92 |
| Sep 9, 2019 |
54.89 |
| Sep 6, 2019 |
52.15 |
| Sep 5, 2019 |
54.46 |
| Sep 4, 2019 |
54.51 |
| Sep 3, 2019 |
54.67 |
| Aug 30, 2019 |
57.38 |
| Aug 29, 2019 |
59.13 |
| Aug 28, 2019 |
59.07 |
| Aug 27, 2019 |
58.05 |
| Aug 26, 2019 |
58.24 |
| Aug 23, 2019 |
58.79 |
| Aug 22, 2019 |
60.20 |
| Aug 21, 2019 |
58.97 |
| Aug 20, 2019 |
57.49 |
| Aug 19, 2019 |
56.97 |
| Aug 16, 2019 |
57.18 |
| Aug 15, 2019 |
56.21 |
| Aug 14, 2019 |
57.43 |
| Aug 13, 2019 |
60.59 |
| Aug 12, 2019 |
59.75 |
| Aug 9, 2019 |
61.34 |
| Aug 8, 2019 |
63.09 |
| Aug 7, 2019 |
60.93 |
| Aug 6, 2019 |
60.21 |
| Aug 5, 2019 |
58.63 |
| Aug 2, 2019 |
64.90 |
| Aug 1, 2019 |
74.07 |
| Jul 31, 2019 |
72.85 |
| Jul 30, 2019 |
73.91 |
| Jul 29, 2019 |
75.13 |
| Jul 26, 2019 |
77.02 |
| Jul 25, 2019 |
74.71 |
| Jul 24, 2019 |
73.97 |
| Jul 23, 2019 |
73.72 |
| Jul 22, 2019 |
74.49 |
| Jul 19, 2019 |
71.58 |
| Jul 18, 2019 |
70.87 |
| Jul 17, 2019 |
68.93 |
| Jul 16, 2019 |
69.79 |
| Jul 15, 2019 |
71.25 |
| Jul 12, 2019 |
70.22 |
| Jul 11, 2019 |
70.64 |
| Jul 10, 2019 |
72.23 |
| Jul 9, 2019 |
72.67 |
| Jul 8, 2019 |
69.58 |
| Jul 5, 2019 |
68.89 |
| Jul 3, 2019 |
69.87 |
| Jul 2, 2019 |
68.09 |
| Jul 1, 2019 |
67.46 |
| Jun 28, 2019 |
76.71 |
| Jun 27, 2019 |
77.95 |
| Jun 26, 2019 |
75.45 |
| Jun 25, 2019 |
77.24 |
| Jun 24, 2019 |
79.91 |
| Jun 21, 2019 |
82.22 |
| Jun 20, 2019 |
86.04 |
| Jun 19, 2019 |
85.17 |
| Jun 18, 2019 |
83.69 |
| Jun 17, 2019 |
85.57 |
| Jun 14, 2019 |
84.75 |
| Jun 13, 2019 |
87.56 |
| Jun 12, 2019 |
86.46 |
| Jun 11, 2019 |
83.98 |
| Jun 10, 2019 |
81.64 |
| Jun 7, 2019 |
79.86 |
| Jun 6, 2019 |
77.45 |
| Jun 5, 2019 |
76.86 |
| Jun 4, 2019 |
76.56 |
| Jun 3, 2019 |
76.34 |
| May 31, 2019 |
77.89 |
| May 30, 2019 |
78.69 |
| May 29, 2019 |
77.66 |
| May 28, 2019 |
81.29 |
| May 24, 2019 |
80.89 |
| May 23, 2019 |
79.15 |
| May 22, 2019 |
80.01 |
| May 21, 2019 |
81.51 |
| May 20, 2019 |
78.90 |
| May 17, 2019 |
78.47 |
| May 16, 2019 |
79.56 |
| May 15, 2019 |
77.36 |
| May 14, 2019 |
73.52 |
| May 13, 2019 |
71.54 |
| May 10, 2019 |
77.25 |
| May 9, 2019 |
75.95 |
| May 8, 2019 |
85.10 |
| May 7, 2019 |
83.71 |
| May 6, 2019 |
86.29 |
| May 3, 2019 |
87.06 |
| May 2, 2019 |
85.09 |
| May 1, 2019 |
83.49 |
| Apr 30, 2019 |
84.43 |
| Apr 29, 2019 |
86.76 |
| Apr 26, 2019 |
84.64 |
| Apr 25, 2019 |
84.81 |
| Apr 24, 2019 |
82.60 |
| Apr 23, 2019 |
81.53 |
| Apr 22, 2019 |
79.39 |
| Apr 18, 2019 |
79.25 |
| Apr 17, 2019 |
80.31 |
| Apr 16, 2019 |
82.85 |
| Apr 15, 2019 |
82.75 |
| Apr 12, 2019 |
81.72 |
| Apr 11, 2019 |
84.56 |
| Apr 10, 2019 |
85.26 |
| Apr 9, 2019 |
83.36 |
| Apr 8, 2019 |
84.56 |
| Apr 5, 2019 |
85.28 |
| Apr 4, 2019 |
85.38 |
| Apr 3, 2019 |
86.82 |
| Apr 2, 2019 |
87.16 |
| Apr 1, 2019 |
85.20 |
| Mar 29, 2019 |
103.42 |
| Mar 28, 2019 |
103.28 |
| Mar 27, 2019 |
100.78 |
| Mar 26, 2019 |
104.22 |
| Mar 25, 2019 |
104.40 |
| Mar 22, 2019 |
101.57 |
| Mar 21, 2019 |
106.83 |
| Mar 20, 2019 |
106.00 |
| Mar 19, 2019 |
105.38 |
| Mar 18, 2019 |
107.00 |
| Mar 15, 2019 |
107.52 |
| Mar 14, 2019 |
107.55 |
| Mar 13, 2019 |
107.92 |
| Mar 12, 2019 |
109.46 |
| Mar 11, 2019 |
108.71 |
| Mar 8, 2019 |
104.26 |
| Mar 7, 2019 |
103.45 |
| Mar 6, 2019 |
107.75 |
| Mar 5, 2019 |
108.63 |
| Mar 4, 2019 |
106.14 |
| Mar 1, 2019 |
111.95 |
| Feb 28, 2019 |
109.65 |
| Feb 27, 2019 |
110.37 |
| Feb 26, 2019 |
105.62 |
| Feb 25, 2019 |
90.78 |
| Feb 22, 2019 |
87.18 |
| Feb 21, 2019 |
81.58 |
| Feb 20, 2019 |
83.35 |
| Feb 19, 2019 |
85.05 |
| Feb 15, 2019 |
84.09 |
| Feb 14, 2019 |
83.17 |
| Feb 13, 2019 |
84.68 |
| Feb 12, 2019 |
85.89 |
| Feb 11, 2019 |
81.77 |
| Feb 8, 2019 |
81.77 |
| Feb 7, 2019 |
79.28 |
| Feb 6, 2019 |
80.91 |
| Feb 5, 2019 |
85.29 |
| Feb 4, 2019 |
84.22 |
| Feb 1, 2019 |
83.66 |
| Jan 31, 2019 |
84.08 |
| Jan 30, 2019 |
83.37 |
| Jan 29, 2019 |
82.34 |
| Jan 28, 2019 |
84.49 |
| Jan 25, 2019 |
84.62 |
| Jan 24, 2019 |
83.60 |
| Jan 23, 2019 |
82.82 |
| Jan 22, 2019 |
82.37 |
| Jan 18, 2019 |
85.89 |
| Jan 17, 2019 |
83.98 |
| Jan 16, 2019 |
83.89 |
| Jan 15, 2019 |
83.58 |
| Jan 14, 2019 |
80.06 |
| Jan 11, 2019 |
80.11 |
| Jan 10, 2019 |
78.98 |
| Jan 9, 2019 |
81.18 |
| Jan 8, 2019 |
82.89 |
| Jan 7, 2019 |
79.34 |
| Jan 4, 2019 |
76.46 |
| Jan 3, 2019 |
70.82 |
| Jan 2, 2019 |
72.31 |
| Dec 31, 2018 |
73.18 |
| Dec 28, 2018 |
69.54 |
| Dec 27, 2018 |
69.63 |
| Dec 26, 2018 |
68.97 |
| Dec 24, 2018 |
63.41 |
| Dec 21, 2018 |
64.24 |
| Dec 20, 2018 |
70.97 |
| Dec 19, 2018 |
73.62 |
| Dec 18, 2018 |
76.25 |
| Dec 17, 2018 |
75.25 |
| Dec 14, 2018 |
79.91 |
| Dec 13, 2018 |
80.96 |
| Dec 12, 2018 |
84.46 |
| Dec 11, 2018 |
81.29 |
| Dec 10, 2018 |
81.38 |
| Dec 7, 2018 |
79.29 |
| Dec 6, 2018 |
81.62 |
| Dec 4, 2018 |
80.69 |
| Dec 3, 2018 |
83.25 |
| Nov 30, 2018 |
79.47 |
| Nov 29, 2018 |
77.65 |
| Nov 28, 2018 |
75.56 |
| Nov 27, 2018 |
71.44 |
| Nov 26, 2018 |
70.93 |
| Nov 23, 2018 |
66.57 |
| Nov 21, 2018 |
64.74 |
| Nov 20, 2018 |
63.54 |
| Nov 19, 2018 |
66.84 |
| Nov 16, 2018 |
69.50 |
| Nov 15, 2018 |
71.65 |
| Nov 14, 2018 |
70.16 |
| Nov 13, 2018 |
69.63 |
| Nov 12, 2018 |
74.57 |
| Nov 9, 2018 |
76.49 |
| Nov 8, 2018 |
79.56 |
| Nov 7, 2018 |
73.54 |
| Nov 6, 2018 |
59.46 |
| Nov 5, 2018 |
61.96 |
| Nov 2, 2018 |
63.00 |
| Nov 1, 2018 |
63.91 |
| Oct 31, 2018 |
62.53 |
| Oct 30, 2018 |
60.87 |
| Oct 29, 2018 |
57.31 |
| Oct 26, 2018 |
60.10 |
| Oct 25, 2018 |
63.97 |
| Oct 24, 2018 |
61.49 |
| Oct 23, 2018 |
62.75 |
| Oct 22, 2018 |
64.25 |
| Oct 19, 2018 |
61.01 |
| Oct 18, 2018 |
63.60 |
| Oct 17, 2018 |
63.49 |
| Oct 16, 2018 |
63.84 |
| Oct 15, 2018 |
60.51 |
| Oct 12, 2018 |
61.10 |
| Oct 11, 2018 |
57.34 |
| Oct 10, 2018 |
58.79 |
| Oct 9, 2018 |
62.13 |
| Oct 8, 2018 |
63.22 |
| Oct 5, 2018 |
65.29 |
| Oct 4, 2018 |
67.68 |
| Oct 3, 2018 |
70.79 |
| Oct 2, 2018 |
69.88 |
| Oct 1, 2018 |
73.47 |
| Sep 28, 2018 |
70.38 |
| Sep 27, 2018 |
71.25 |
| Sep 26, 2018 |
69.73 |
| Sep 25, 2018 |
69.10 |
| Sep 24, 2018 |
67.40 |
| Sep 21, 2018 |
65.12 |
| Sep 20, 2018 |
66.78 |
| Sep 19, 2018 |
68.71 |
| Sep 18, 2018 |
70.73 |
| Sep 17, 2018 |
68.63 |
| Sep 14, 2018 |
72.40 |
| Sep 13, 2018 |
69.25 |
| Sep 12, 2018 |
67.36 |
| Sep 11, 2018 |
67.67 |
| Sep 10, 2018 |
64.64 |
| Sep 7, 2018 |
64.58 |
| Sep 6, 2018 |
63.18 |
| Sep 5, 2018 |
64.92 |
| Sep 4, 2018 |
69.40 |
| Aug 31, 2018 |
66.70 |
| Aug 30, 2018 |
66.18 |
| Aug 29, 2018 |
65.42 |
| Aug 28, 2018 |
65.59 |
| Aug 27, 2018 |
65.95 |
| Aug 24, 2018 |
67.18 |
| Aug 23, 2018 |
66.86 |
| Aug 22, 2018 |
65.53 |
| Aug 21, 2018 |
65.16 |
| Aug 20, 2018 |
64.25 |
| Aug 17, 2018 |
63.74 |
| Aug 16, 2018 |
62.51 |
| Aug 15, 2018 |
61.45 |
| Aug 14, 2018 |
63.21 |
| Aug 13, 2018 |
61.90 |
| Aug 10, 2018 |
63.10 |
| Aug 9, 2018 |
59.90 |
| Aug 8, 2018 |
59.07 |
| Aug 7, 2018 |
60.05 |
| Aug 6, 2018 |
58.12 |
| Aug 3, 2018 |
56.90 |
| Aug 2, 2018 |
58.08 |
| Aug 1, 2018 |
56.44 |
| Jul 31, 2018 |
55.97 |
| Jul 30, 2018 |
55.11 |
| Jul 27, 2018 |
57.49 |
| Jul 26, 2018 |
58.37 |
| Jul 25, 2018 |
58.88 |
| Jul 24, 2018 |
57.22 |
| Jul 23, 2018 |
59.22 |
| Jul 20, 2018 |
60.00 |
| Jul 19, 2018 |
59.22 |
| Jul 18, 2018 |
60.88 |
| Jul 17, 2018 |
60.62 |
| Jul 16, 2018 |
58.78 |
| Jul 13, 2018 |
58.90 |
| Jul 12, 2018 |
59.23 |
| Jul 11, 2018 |
59.44 |
| Jul 10, 2018 |
59.99 |
| Jul 9, 2018 |
60.97 |
| Jul 6, 2018 |
61.25 |
| Jul 5, 2018 |
60.08 |
| Jul 3, 2018 |
58.33 |
| Jul 2, 2018 |
58.60 |
| Jun 29, 2018 |
52.74 |
| Jun 28, 2018 |
52.80 |
| Jun 27, 2018 |
50.52 |
| Jun 26, 2018 |
52.47 |
| Jun 25, 2018 |
52.19 |
| Jun 22, 2018 |
53.98 |
| Jun 21, 2018 |
54.50 |
| Jun 20, 2018 |
55.26 |
| Jun 19, 2018 |
54.16 |
| Jun 18, 2018 |
54.77 |
| Jun 15, 2018 |
53.18 |
| Jun 14, 2018 |
52.06 |
| Jun 13, 2018 |
41.24 |
| Jun 12, 2018 |
41.53 |
| Jun 11, 2018 |
40.06 |
| Jun 8, 2018 |
41.56 |
| Jun 7, 2018 |
41.79 |
| Jun 6, 2018 |
41.85 |
| Jun 5, 2018 |
41.15 |
| Jun 4, 2018 |
39.59 |
| Jun 1, 2018 |
39.53 |
| May 31, 2018 |
40.43 |
| May 30, 2018 |
39.64 |
| May 29, 2018 |
38.01 |
| May 25, 2018 |
38.05 |
| May 24, 2018 |
36.88 |
| May 23, 2018 |
36.72 |
| May 22, 2018 |
36.24 |
| May 21, 2018 |
36.75 |
| May 18, 2018 |
37.05 |
| May 17, 2018 |
36.84 |
| May 16, 2018 |
36.75 |
| May 15, 2018 |
36.36 |
| May 14, 2018 |
36.78 |
| May 11, 2018 |
37.51 |
| May 10, 2018 |
36.60 |
| May 9, 2018 |
37.49 |
| May 8, 2018 |
39.28 |
| May 7, 2018 |
39.28 |
| May 4, 2018 |
38.24 |
| May 3, 2018 |
38.56 |
| May 2, 2018 |
38.46 |
| May 1, 2018 |
37.90 |
| Apr 30, 2018 |
37.43 |
| Apr 27, 2018 |
36.88 |
| Apr 26, 2018 |
36.91 |
| Apr 25, 2018 |
35.91 |
| Apr 24, 2018 |
36.21 |
| Apr 23, 2018 |
37.16 |
| Apr 20, 2018 |
37.51 |
| Apr 19, 2018 |
37.79 |
| Apr 18, 2018 |
38.00 |
| Apr 17, 2018 |
37.85 |
| Apr 16, 2018 |
36.74 |
| Apr 13, 2018 |
36.21 |
| Apr 12, 2018 |
38.22 |
| Apr 11, 2018 |
37.75 |
| Apr 10, 2018 |
37.37 |
| Apr 9, 2018 |
34.50 |
| Apr 6, 2018 |
34.54 |
| Apr 5, 2018 |
35.68 |
| Apr 4, 2018 |
34.80 |
| Apr 3, 2018 |
34.79 |
| Apr 2, 2018 |
34.96 |
| Mar 29, 2018 |
40.67 |
| Mar 28, 2018 |
40.45 |
| Mar 27, 2018 |
40.09 |
| Mar 26, 2018 |
39.65 |
| Mar 23, 2018 |
38.61 |
| Mar 22, 2018 |
40.49 |
| Mar 21, 2018 |
41.96 |
| Mar 20, 2018 |
41.03 |
| Mar 19, 2018 |
40.33 |
| Mar 16, 2018 |
41.01 |
| Mar 15, 2018 |
41.13 |
| Mar 14, 2018 |
41.12 |
| Mar 13, 2018 |
40.46 |
| Mar 12, 2018 |
40.48 |
| Mar 9, 2018 |
40.48 |
| Mar 8, 2018 |
38.23 |
| Mar 7, 2018 |
37.81 |
| Mar 6, 2018 |
37.20 |
| Mar 5, 2018 |
36.81 |
| Mar 2, 2018 |
37.26 |
| Mar 1, 2018 |
36.70 |
| Feb 28, 2018 |
36.68 |
| Feb 27, 2018 |
30.48 |
| Feb 26, 2018 |
30.61 |
| Feb 23, 2018 |
30.54 |
| Feb 22, 2018 |
30.48 |
| Feb 21, 2018 |
31.06 |
| Feb 20, 2018 |
30.88 |
| Feb 16, 2018 |
30.38 |
| Feb 15, 2018 |
28.71 |
| Feb 14, 2018 |
28.91 |
| Feb 13, 2018 |
28.14 |
| Feb 12, 2018 |
26.99 |
| Feb 9, 2018 |
27.00 |
| Feb 8, 2018 |
25.70 |
| Feb 7, 2018 |
26.97 |
| Feb 6, 2018 |
27.12 |
| Feb 5, 2018 |
26.72 |
| Feb 2, 2018 |
27.23 |
| Feb 1, 2018 |
27.77 |
| Jan 31, 2018 |
27.19 |
| Jan 30, 2018 |
27.38 |
| Jan 29, 2018 |
27.48 |
| Jan 26, 2018 |
27.83 |
| Jan 25, 2018 |
27.74 |
| Jan 24, 2018 |
27.61 |
| Jan 23, 2018 |
28.90 |
| Jan 22, 2018 |
29.03 |
| Jan 19, 2018 |
28.55 |
| Jan 18, 2018 |
28.41 |
| Jan 17, 2018 |
28.61 |
| Jan 16, 2018 |
28.04 |
| Jan 12, 2018 |
28.32 |
| Jan 11, 2018 |
29.80 |
| Jan 10, 2018 |
29.36 |
| Jan 9, 2018 |
30.29 |
| Jan 8, 2018 |
29.45 |
| Jan 5, 2018 |
29.35 |
| Jan 4, 2018 |
29.32 |
| Jan 3, 2018 |
29.58 |
| Jan 2, 2018 |
30.19 |
| Dec 29, 2017 |
146.07 |
| Dec 28, 2017 |
147.50 |
| Dec 27, 2017 |
148.71 |
| Dec 26, 2017 |
155.36 |
| Dec 22, 2017 |
154.93 |
| Dec 21, 2017 |
155.43 |
| Dec 20, 2017 |
148.00 |
| Dec 19, 2017 |
145.07 |
| Dec 18, 2017 |
148.36 |
| Dec 15, 2017 |
146.43 |
| Dec 14, 2017 |
143.86 |
| Dec 13, 2017 |
144.00 |
| Dec 12, 2017 |
144.36 |
| Dec 11, 2017 |
142.36 |
| Dec 8, 2017 |
138.00 |
| Dec 7, 2017 |
135.43 |
| Dec 6, 2017 |
133.86 |
| Dec 5, 2017 |
129.93 |
| Dec 4, 2017 |
127.93 |
| Dec 1, 2017 |
120.21 |
| Nov 30, 2017 |
117.57 |
| Nov 29, 2017 |
116.57 |
| Nov 28, 2017 |
121.29 |
| Nov 27, 2017 |
121.29 |
| Nov 24, 2017 |
122.29 |
| Nov 22, 2017 |
120.50 |
| Nov 21, 2017 |
120.93 |
| Nov 20, 2017 |
118.93 |
| Nov 17, 2017 |
117.64 |
| Nov 16, 2017 |
117.29 |
| Nov 15, 2017 |
117.64 |
| Nov 14, 2017 |
118.50 |
| Nov 13, 2017 |
118.93 |
| Nov 10, 2017 |
119.43 |
| Nov 9, 2017 |
117.93 |
| Nov 8, 2017 |
117.93 |
| Nov 7, 2017 |
120.43 |
| Nov 6, 2017 |
122.50 |
| Nov 3, 2017 |
118.50 |
| Nov 2, 2017 |
117.86 |
| Nov 1, 2017 |
119.50 |
| Oct 31, 2017 |
119.29 |
| Oct 30, 2017 |
119.36 |
| Oct 27, 2017 |
119.64 |
| Oct 26, 2017 |
116.21 |
| Oct 25, 2017 |
112.93 |
| Oct 24, 2017 |
112.43 |
| Oct 23, 2017 |
112.57 |
| Oct 20, 2017 |
117.00 |
| Oct 19, 2017 |
115.64 |
| Oct 18, 2017 |
116.86 |
| Oct 17, 2017 |
115.71 |
| Oct 16, 2017 |
116.86 |
| Oct 13, 2017 |
117.93 |
| Oct 12, 2017 |
115.71 |
| Oct 11, 2017 |
116.71 |
| Oct 10, 2017 |
117.14 |
| Oct 9, 2017 |
117.64 |
| Oct 6, 2017 |
119.43 |
| Oct 5, 2017 |
117.86 |
| Oct 4, 2017 |
118.21 |
| Oct 3, 2017 |
121.64 |
| Oct 2, 2017 |
122.86 |
| Sep 29, 2017 |
-168.80 |
| Sep 28, 2017 |
-168.20 |
| Sep 27, 2017 |
-169.60 |
| Sep 26, 2017 |
-170.40 |
| Sep 25, 2017 |
-169.00 |
| Sep 22, 2017 |
-171.10 |
| Sep 21, 2017 |
-171.10 |
| Sep 20, 2017 |
-171.80 |
| Sep 19, 2017 |
-171.70 |
| Sep 18, 2017 |
-171.30 |
| Sep 15, 2017 |
-171.70 |
| Sep 14, 2017 |
-177.60 |
| Sep 13, 2017 |
-177.90 |
| Sep 12, 2017 |
-176.20 |
| Sep 11, 2017 |
-173.40 |
| Sep 8, 2017 |
-168.80 |
| Sep 7, 2017 |
-170.00 |
| Sep 6, 2017 |
-166.20 |
| Sep 5, 2017 |
-163.20 |
| Sep 1, 2017 |
-163.10 |
| Aug 31, 2017 |
-163.70 |
| Aug 30, 2017 |
-161.70 |
| Aug 29, 2017 |
-160.30 |
| Aug 28, 2017 |
-158.30 |
| Aug 25, 2017 |
-156.40 |
| Aug 24, 2017 |
-158.40 |
| Aug 23, 2017 |
-156.10 |
| Aug 22, 2017 |
-156.30 |
| Aug 21, 2017 |
-154.30 |
| Aug 18, 2017 |
-155.90 |
| Aug 17, 2017 |
-155.80 |
| Aug 16, 2017 |
-156.00 |
| Aug 15, 2017 |
-156.40 |
| Aug 14, 2017 |
-161.90 |
| Aug 11, 2017 |
-162.20 |
| Aug 10, 2017 |
-159.00 |
| Aug 9, 2017 |
-158.50 |
| Aug 8, 2017 |
-156.20 |
| Aug 7, 2017 |
-154.60 |
| Aug 4, 2017 |
-151.50 |
| Aug 3, 2017 |
-135.90 |
| Aug 2, 2017 |
-140.20 |
| Aug 1, 2017 |
-143.10 |
| Jul 31, 2017 |
-143.70 |
| Jul 28, 2017 |
-146.40 |
| Jul 27, 2017 |
-148.40 |
| Jul 26, 2017 |
-149.20 |
| Jul 25, 2017 |
-146.50 |
| Jul 24, 2017 |
-144.90 |
| Jul 21, 2017 |
-146.20 |
| Jul 20, 2017 |
-145.00 |
| Jul 19, 2017 |
-146.00 |
| Jul 18, 2017 |
-149.10 |
| Jul 17, 2017 |
-147.70 |
| Jul 14, 2017 |
-150.60 |
| Jul 13, 2017 |
-151.80 |
| Jul 12, 2017 |
-149.30 |
| Jul 11, 2017 |
-148.20 |
| Jul 10, 2017 |
-150.10 |
| Jul 7, 2017 |
-150.20 |
| Jul 6, 2017 |
-146.30 |
| Jul 5, 2017 |
-148.90 |
| Jul 3, 2017 |
-147.20 |
| Jun 30, 2017 |
-150.00 |
| Jun 29, 2017 |
-57.58 |
| Jun 28, 2017 |
-58.42 |
| Jun 27, 2017 |
-56.92 |
| Jun 26, 2017 |
-58.73 |
| Jun 23, 2017 |
-58.62 |
| Jun 22, 2017 |
-56.46 |
| Jun 21, 2017 |
-54.62 |
| Jun 20, 2017 |
-53.77 |
| Jun 19, 2017 |
-54.62 |
| Jun 16, 2017 |
-52.58 |
| Jun 15, 2017 |
-53.27 |
| Jun 14, 2017 |
-52.19 |
| Jun 13, 2017 |
-52.46 |
| Jun 12, 2017 |
-51.00 |
| Jun 9, 2017 |
-51.73 |
| Jun 8, 2017 |
-53.54 |
| Jun 7, 2017 |
-51.65 |
| Jun 6, 2017 |
-51.88 |
| Jun 5, 2017 |
-52.08 |
| Jun 2, 2017 |
-51.81 |
| Jun 1, 2017 |
-52.12 |
| May 31, 2017 |
-51.58 |
| May 30, 2017 |
-51.38 |
| May 26, 2017 |
-51.73 |
| May 25, 2017 |
-50.69 |
| May 24, 2017 |
-51.54 |
| May 23, 2017 |
-51.19 |
| May 22, 2017 |
-50.58 |
| May 19, 2017 |
-51.19 |
| May 18, 2017 |
-50.50 |
| May 17, 2017 |
-49.77 |
| May 16, 2017 |
-52.81 |
| May 15, 2017 |
-43.54 |
| May 12, 2017 |
-43.31 |
| May 11, 2017 |
-42.92 |
| May 10, 2017 |
-43.92 |
| May 9, 2017 |
-44.38 |
| May 8, 2017 |
-43.54 |
| May 5, 2017 |
-44.85 |
| May 4, 2017 |
-40.85 |
| May 3, 2017 |
-40.40 |
| May 2, 2017 |
-43.81 |
| May 1, 2017 |
-42.54 |
| Apr 28, 2017 |
-41.38 |
| Apr 27, 2017 |
-41.08 |
| Apr 26, 2017 |
-40.23 |
| Apr 25, 2017 |
-40.31 |
| Apr 24, 2017 |
-41.19 |
| Apr 21, 2017 |
-40.88 |
| Apr 20, 2017 |
-42.35 |
| Apr 19, 2017 |
-41.81 |
| Apr 18, 2017 |
-40.96 |
| Apr 17, 2017 |
-40.50 |
| Apr 13, 2017 |
-39.58 |
| Apr 12, 2017 |
-40.50 |
| Apr 11, 2017 |
-40.65 |
| Apr 10, 2017 |
-40.65 |
| Apr 7, 2017 |
-40.27 |
| Apr 6, 2017 |
-40.81 |
| Apr 5, 2017 |
-40.73 |
| Apr 4, 2017 |
-41.15 |
| Apr 3, 2017 |
-40.88 |
| Mar 31, 2017 |
-40.88 |
| Mar 30, 2017 |
-41.60 |
| Mar 29, 2017 |
-41.40 |
| Mar 28, 2017 |
-40.44 |
| Mar 27, 2017 |
-40.60 |
| Mar 24, 2017 |
-39.52 |
| Mar 23, 2017 |
-39.56 |
| Mar 22, 2017 |
-40.16 |
| Mar 21, 2017 |
-39.96 |
| Mar 20, 2017 |
-41.08 |
| Mar 17, 2017 |
-41.48 |
| Mar 16, 2017 |
-41.52 |
| Mar 15, 2017 |
-40.92 |
| Mar 14, 2017 |
-40.16 |
| Mar 13, 2017 |
-40.20 |
| Mar 10, 2017 |
-38.88 |
| Mar 9, 2017 |
-38.56 |
| Mar 8, 2017 |
-38.24 |
| Mar 7, 2017 |
-39.24 |
| Mar 6, 2017 |
-40.56 |
| Mar 3, 2017 |
-40.76 |
| Mar 2, 2017 |
-42.64 |
| Mar 1, 2017 |
-42.76 |
| Feb 28, 2017 |
-48.48 |
| Feb 27, 2017 |
-51.16 |
| Feb 24, 2017 |
-50.88 |
| Feb 23, 2017 |
-50.04 |
| Feb 22, 2017 |
-51.60 |
| Feb 21, 2017 |
-52.04 |
| Feb 17, 2017 |
-51.60 |
| Feb 16, 2017 |
-51.68 |
| Feb 15, 2017 |
-53.32 |
| Feb 14, 2017 |
-51.44 |
| Feb 13, 2017 |
-51.04 |
| Feb 10, 2017 |
-51.36 |
| Feb 9, 2017 |
-50.00 |
| Feb 8, 2017 |
-50.00 |
| Feb 7, 2017 |
-49.72 |
| Feb 6, 2017 |
-49.36 |
| Feb 3, 2017 |
-50.56 |
| Feb 2, 2017 |
-50.80 |
| Feb 1, 2017 |
-49.84 |
| Jan 31, 2017 |
-50.44 |
| Jan 30, 2017 |
-51.00 |
| Jan 27, 2017 |
-51.72 |
| Jan 26, 2017 |
-52.00 |
| Jan 25, 2017 |
-51.28 |
| Jan 24, 2017 |
-51.88 |
| Jan 23, 2017 |
-50.60 |
| Jan 20, 2017 |
-49.64 |
| Jan 19, 2017 |
-50.40 |
| Jan 18, 2017 |
-51.60 |
| Jan 17, 2017 |
-51.08 |
| Jan 13, 2017 |
-50.08 |
| Jan 12, 2017 |
-49.88 |
| Jan 11, 2017 |
-50.92 |
| Jan 10, 2017 |
-51.08 |
| Jan 9, 2017 |
-49.40 |
| Jan 6, 2017 |
-52.32 |
| Jan 5, 2017 |
-49.60 |
| Jan 4, 2017 |
-47.88 |
| Jan 3, 2017 |
-47.52 |
| Dec 30, 2016 |
-168.29 |
| Dec 29, 2016 |
-168.00 |
| Dec 28, 2016 |
-169.57 |
| Dec 27, 2016 |
-174.00 |
| Dec 23, 2016 |
-171.14 |
| Dec 22, 2016 |
-170.57 |
| Dec 21, 2016 |
-181.00 |
| Dec 20, 2016 |
-182.57 |
| Dec 19, 2016 |
-184.57 |
| Dec 16, 2016 |
-182.57 |
| Dec 15, 2016 |
-179.29 |
| Dec 14, 2016 |
-169.14 |
| Dec 13, 2016 |
-174.86 |
| Dec 12, 2016 |
-174.00 |
| Dec 9, 2016 |
-176.71 |
| Dec 8, 2016 |
-179.57 |
| Dec 7, 2016 |
-180.00 |
| Dec 6, 2016 |
-176.57 |
| Dec 5, 2016 |
-172.71 |
| Dec 2, 2016 |
-169.00 |
| Dec 1, 2016 |
-170.43 |
| Nov 30, 2016 |
-177.14 |
| Nov 29, 2016 |
-181.86 |
| Nov 28, 2016 |
-183.43 |
| Nov 25, 2016 |
-187.00 |
| Nov 23, 2016 |
-187.43 |
| Nov 22, 2016 |
-187.14 |
| Nov 21, 2016 |
-184.86 |
| Nov 18, 2016 |
-179.86 |
| Nov 17, 2016 |
-178.00 |
| Nov 16, 2016 |
-171.43 |
| Nov 15, 2016 |
-172.14 |
| Nov 14, 2016 |
-166.71 |
| Nov 11, 2016 |
-167.43 |
| Nov 10, 2016 |
-164.00 |
| Nov 9, 2016 |
-162.43 |
| Nov 8, 2016 |
-164.57 |
| Nov 7, 2016 |
-168.14 |
| Nov 4, 2016 |
-163.57 |
| Nov 3, 2016 |
-158.43 |
| Nov 2, 2016 |
-161.00 |
| Nov 1, 2016 |
-185.00 |
| Oct 31, 2016 |
-185.43 |
| Oct 28, 2016 |
-177.57 |
| Oct 27, 2016 |
-183.29 |
| Oct 26, 2016 |
-187.57 |
| Oct 25, 2016 |
-193.57 |
| Oct 24, 2016 |
-201.43 |
| Oct 21, 2016 |
-203.29 |
| Oct 20, 2016 |
-204.43 |
| Oct 19, 2016 |
-206.86 |
| Oct 18, 2016 |
-205.57 |
| Oct 17, 2016 |
-205.29 |
| Oct 14, 2016 |
-206.86 |
| Oct 13, 2016 |
-211.71 |
| Oct 12, 2016 |
-215.86 |
| Oct 11, 2016 |
-218.14 |
| Oct 10, 2016 |
-225.86 |
| Oct 7, 2016 |
-221.14 |
| Oct 6, 2016 |
-216.14 |
| Oct 5, 2016 |
-219.29 |
| Oct 4, 2016 |
-219.57 |
| Oct 3, 2016 |
-210.29 |
| Sep 30, 2016 |
-204.00 |
| Sep 29, 2016 |
-131.18 |
| Sep 28, 2016 |
-134.18 |
| Sep 27, 2016 |
-133.64 |
| Sep 26, 2016 |
-134.73 |
| Sep 23, 2016 |
-138.32 |
| Sep 22, 2016 |
-134.73 |
| Sep 21, 2016 |
-132.18 |
| Sep 20, 2016 |
-122.82 |
| Sep 19, 2016 |
-121.45 |
| Sep 16, 2016 |
-123.36 |
| Sep 15, 2016 |
-123.91 |
| Sep 14, 2016 |
-124.45 |
| Sep 13, 2016 |
-124.36 |
| Sep 12, 2016 |
-126.09 |
| Sep 9, 2016 |
-124.00 |
| Sep 8, 2016 |
-129.73 |
| Sep 7, 2016 |
-130.55 |
| Sep 6, 2016 |
-129.00 |
| Sep 2, 2016 |
-126.09 |
| Sep 1, 2016 |
-125.27 |
| Aug 31, 2016 |
-122.36 |
| Aug 30, 2016 |
-122.45 |
| Aug 29, 2016 |
-123.00 |
| Aug 26, 2016 |
-122.00 |
| Aug 25, 2016 |
-123.18 |
| Aug 24, 2016 |
-124.27 |
| Aug 23, 2016 |
-127.09 |
| Aug 22, 2016 |
-127.18 |
| Aug 19, 2016 |
-127.91 |
| Aug 18, 2016 |
-129.00 |
| Aug 17, 2016 |
-127.09 |
| Aug 16, 2016 |
-129.64 |
| Aug 15, 2016 |
-131.73 |
| Aug 12, 2016 |
-131.36 |
| Aug 11, 2016 |
-131.82 |
| Aug 10, 2016 |
-125.27 |
| Aug 9, 2016 |
-125.09 |
| Aug 8, 2016 |
-124.45 |
| Aug 5, 2016 |
-125.18 |
| Aug 4, 2016 |
-127.91 |
| Aug 3, 2016 |
-125.82 |
| Aug 2, 2016 |
-115.55 |
| Aug 1, 2016 |
-107.82 |
| Jul 29, 2016 |
-91.45 |
| Jul 28, 2016 |
-91.91 |
| Jul 27, 2016 |
-89.27 |
| Jul 26, 2016 |
-89.64 |
| Jul 25, 2016 |
-89.82 |
| Jul 22, 2016 |
-89.27 |
| Jul 21, 2016 |
-89.36 |
| Jul 20, 2016 |
-90.82 |
| Jul 19, 2016 |
-89.36 |
| Jul 18, 2016 |
-89.82 |
| Jul 15, 2016 |
-90.82 |
| Jul 14, 2016 |
-92.18 |
| Jul 13, 2016 |
-92.36 |
| Jul 12, 2016 |
-92.73 |
| Jul 11, 2016 |
-88.27 |
| Jul 8, 2016 |
-87.27 |
| Jul 7, 2016 |
-83.73 |
| Jul 6, 2016 |
-83.64 |
| Jul 5, 2016 |
-86.00 |
| Jul 1, 2016 |
-87.82 |
| Jun 30, 2016 |
-87.18 |
| Jun 29, 2016 |
-78.42 |
| Jun 28, 2016 |
-73.67 |
| Jun 27, 2016 |
-72.83 |
| Jun 24, 2016 |
-77.17 |
| Jun 23, 2016 |
-82.75 |
| Jun 22, 2016 |
-79.83 |
| Jun 21, 2016 |
-81.25 |
| Jun 20, 2016 |
-83.33 |
| Jun 17, 2016 |
-81.00 |
| Jun 16, 2016 |
-82.50 |
| Jun 15, 2016 |
-81.58 |
| Jun 14, 2016 |
-79.83 |
| Jun 13, 2016 |
-79.75 |
| Jun 10, 2016 |
-78.67 |
| Jun 9, 2016 |
-80.58 |
| Jun 8, 2016 |
-79.67 |
| Jun 7, 2016 |
-80.25 |
| Jun 6, 2016 |
-80.33 |
| Jun 3, 2016 |
-76.75 |
| Jun 2, 2016 |
-77.67 |
| Jun 1, 2016 |
-78.33 |
| May 31, 2016 |
-77.08 |
| May 27, 2016 |
-74.50 |
| May 26, 2016 |
-73.83 |
| May 25, 2016 |
-71.33 |
| May 24, 2016 |
-70.75 |
| May 23, 2016 |
-71.25 |
| May 20, 2016 |
-69.83 |
| May 19, 2016 |
-68.50 |
| May 18, 2016 |
-69.50 |
| May 17, 2016 |
-70.67 |
| May 16, 2016 |
-71.75 |
| May 13, 2016 |
-71.58 |
| May 12, 2016 |
-69.00 |
| May 11, 2016 |
-69.08 |
| May 10, 2016 |
-70.08 |
| May 9, 2016 |
-68.25 |
| May 6, 2016 |
-68.92 |
| May 5, 2016 |
-74.75 |
| May 4, 2016 |
-73.50 |
| May 3, 2016 |
-70.00 |
| May 2, 2016 |
-70.92 |
| Apr 29, 2016 |
-73.17 |
| Apr 28, 2016 |
-72.50 |
| Apr 27, 2016 |
-77.75 |
| Apr 26, 2016 |
-75.50 |
| Apr 25, 2016 |
-75.00 |
| Apr 22, 2016 |
-75.21 |
| Apr 21, 2016 |
-74.83 |
| Apr 20, 2016 |
-73.25 |
| Apr 19, 2016 |
-73.58 |
| Apr 18, 2016 |
-73.58 |
| Apr 15, 2016 |
-73.08 |
| Apr 14, 2016 |
-70.50 |
| Apr 13, 2016 |
-70.75 |
| Apr 12, 2016 |
-68.75 |
| Apr 11, 2016 |
-67.08 |
| Apr 8, 2016 |
-68.83 |
| Apr 7, 2016 |
-69.83 |
| Apr 6, 2016 |
-70.67 |
| Apr 5, 2016 |
-69.33 |
| Apr 4, 2016 |
-72.58 |
| Apr 1, 2016 |
-72.25 |
| Mar 31, 2016 |
-72.50 |
| Mar 30, 2016 |
-9.19 |
| Mar 29, 2016 |
-9.02 |
| Mar 28, 2016 |
-8.97 |
| Mar 24, 2016 |
-9.12 |
| Mar 23, 2016 |
-9.14 |
| Mar 22, 2016 |
-9.43 |
| Mar 21, 2016 |
-9.34 |
| Mar 18, 2016 |
-9.52 |
| Mar 17, 2016 |
-9.56 |
| Mar 16, 2016 |
-9.44 |
| Mar 15, 2016 |
-9.45 |
| Mar 14, 2016 |
-9.33 |
| Mar 11, 2016 |
-9.56 |
| Mar 10, 2016 |
-9.34 |
| Mar 9, 2016 |
-9.01 |
| Mar 8, 2016 |
-8.95 |
| Mar 7, 2016 |
-9.22 |
| Mar 4, 2016 |
-9.09 |
| Mar 3, 2016 |
-9.16 |
| Mar 2, 2016 |
-9.20 |
| Mar 1, 2016 |
-8.62 |
| Feb 29, 2016 |
-8.19 |
| Feb 26, 2016 |
-7.89 |
| Feb 25, 2016 |
-8.14 |
| Feb 24, 2016 |
-8.14 |
| Feb 23, 2016 |
-7.62 |
| Feb 22, 2016 |
-8.20 |
| Feb 19, 2016 |
-8.18 |
| Feb 18, 2016 |
-8.04 |
| Feb 17, 2016 |
-8.29 |
| Feb 16, 2016 |
-7.72 |
| Feb 12, 2016 |
-7.11 |
| Feb 11, 2016 |
-6.94 |
| Feb 10, 2016 |
-6.93 |
| Feb 9, 2016 |
-6.56 |
| Feb 8, 2016 |
-6.93 |
| Feb 5, 2016 |
-7.25 |
| Feb 4, 2016 |
-7.71 |
| Feb 3, 2016 |
-7.55 |
| Feb 2, 2016 |
-7.34 |
| Feb 1, 2016 |
-7.78 |
| Jan 29, 2016 |
-8.00 |
| Jan 28, 2016 |
-7.72 |
| Jan 27, 2016 |
-7.53 |
| Jan 26, 2016 |
-7.61 |
| Jan 25, 2016 |
-7.47 |
| Jan 22, 2016 |
-7.65 |
| Jan 21, 2016 |
-7.21 |
| Jan 20, 2016 |
-7.09 |
| Jan 19, 2016 |
-6.86 |
| Jan 15, 2016 |
-7.22 |
| Jan 14, 2016 |
-7.29 |
| Jan 13, 2016 |
-7.21 |
| Jan 12, 2016 |
-7.58 |
| Jan 11, 2016 |
-7.67 |
| Jan 8, 2016 |
-8.64 |
| Jan 7, 2016 |
-8.94 |
| Jan 6, 2016 |
-9.07 |
| Jan 5, 2016 |
-8.77 |
| Jan 4, 2016 |
-8.49 |
| Dec 31, 2015 |
-8.52 |
| Dec 30, 2015 |
-7.71 |
| Dec 29, 2015 |
-7.74 |
| Dec 28, 2015 |
-7.75 |
| Dec 24, 2015 |
-8.11 |
| Dec 23, 2015 |
-8.04 |
| Dec 22, 2015 |
-7.98 |
| Dec 21, 2015 |
-7.92 |
| Dec 18, 2015 |
-7.84 |
| Dec 17, 2015 |
-8.72 |
| Dec 16, 2015 |
-8.90 |
| Dec 15, 2015 |
-8.65 |
| Dec 14, 2015 |
-8.21 |
| Dec 11, 2015 |
-8.05 |
| Dec 10, 2015 |
-8.40 |
| Dec 9, 2015 |
-8.57 |
| Dec 8, 2015 |
-8.65 |
| Dec 7, 2015 |
-8.61 |
| Dec 4, 2015 |
-8.43 |
| Dec 3, 2015 |
-8.36 |
| Dec 2, 2015 |
-8.39 |
| Dec 1, 2015 |
-8.44 |
| Nov 30, 2015 |
-8.46 |
| Nov 27, 2015 |
-8.45 |
| Nov 25, 2015 |
-8.40 |
| Nov 24, 2015 |
-8.10 |
| Nov 23, 2015 |
-8.09 |
| Nov 20, 2015 |
-7.70 |
| Nov 19, 2015 |
-7.93 |
| Nov 18, 2015 |
-7.93 |
| Nov 17, 2015 |
-8.01 |
| Nov 16, 2015 |
-7.98 |
| Nov 13, 2015 |
-7.90 |
| Nov 12, 2015 |
-8.13 |
| Nov 11, 2015 |
-8.15 |
| Nov 10, 2015 |
-7.72 |
| Nov 9, 2015 |
-8.00 |
| Nov 6, 2015 |
-8.37 |
| Nov 5, 2015 |
-9.05 |
| Nov 4, 2015 |
-9.06 |
| Nov 3, 2015 |
-10.03 |
| Nov 2, 2015 |
-9.72 |
| Oct 30, 2015 |
-9.91 |
| Oct 29, 2015 |
-9.92 |
| Oct 28, 2015 |
-10.08 |
| Oct 27, 2015 |
-9.98 |
| Oct 26, 2015 |
-10.25 |
| Oct 23, 2015 |
-10.16 |
| Oct 22, 2015 |
-10.35 |
| Oct 21, 2015 |
-9.71 |
| Oct 20, 2015 |
-10.31 |
| Oct 19, 2015 |
-9.95 |
| Oct 16, 2015 |
-9.99 |
| Oct 15, 2015 |
-10.03 |
| Oct 14, 2015 |
-9.99 |
| Oct 13, 2015 |
-10.55 |
| Oct 12, 2015 |
-11.19 |
| Oct 9, 2015 |
-12.60 |
| Oct 8, 2015 |
-12.34 |
| Oct 7, 2015 |
-12.89 |
| Oct 6, 2015 |
-12.79 |
| Oct 5, 2015 |
-13.33 |
| Oct 2, 2015 |
-13.02 |
| Oct 1, 2015 |
-12.86 |
| Sep 30, 2015 |
-12.45 |
| Sep 29, 2015 |
-11.61 |
| Sep 28, 2015 |
-11.66 |
| Sep 25, 2015 |
-11.86 |
| Sep 24, 2015 |
-12.59 |
| Sep 23, 2015 |
-12.28 |
| Sep 22, 2015 |
-12.76 |
| Sep 21, 2015 |
-13.36 |
| Sep 18, 2015 |
-12.94 |
| Sep 17, 2015 |
-13.12 |
| Sep 16, 2015 |
-12.09 |
| Sep 15, 2015 |
-12.27 |
| Sep 14, 2015 |
-12.08 |
| Sep 11, 2015 |
-12.03 |
| Sep 10, 2015 |
-11.96 |
| Sep 9, 2015 |
-11.76 |
| Sep 8, 2015 |
-12.07 |
| Sep 4, 2015 |
-11.94 |
| Sep 3, 2015 |
-11.78 |
| Sep 2, 2015 |
-12.06 |
| Sep 1, 2015 |
-11.82 |
| Aug 31, 2015 |
-12.04 |
| Aug 28, 2015 |
-12.45 |
| Aug 27, 2015 |
-12.01 |
| Aug 26, 2015 |
-10.96 |
| Aug 25, 2015 |
-10.82 |
| Aug 24, 2015 |
-10.87 |
| Aug 21, 2015 |
-11.31 |
| Aug 20, 2015 |
-11.97 |
| Aug 19, 2015 |
-12.59 |
| Aug 18, 2015 |
-13.33 |
| Aug 17, 2015 |
-14.58 |
| Aug 14, 2015 |
-14.35 |
| Aug 13, 2015 |
-14.28 |
| Aug 12, 2015 |
-14.18 |
| Aug 11, 2015 |
-13.45 |
| Aug 10, 2015 |
-12.01 |
| Aug 7, 2015 |
-11.29 |
| Aug 6, 2015 |
-11.42 |
| Aug 5, 2015 |
-11.58 |
| Aug 4, 2015 |
-16.16 |
| Aug 3, 2015 |
-17.23 |
| Jul 31, 2015 |
-17.51 |
| Jul 30, 2015 |
-17.82 |
| Jul 29, 2015 |
-15.95 |
| Jul 28, 2015 |
-15.67 |
| Jul 27, 2015 |
-15.38 |
| Jul 24, 2015 |
-16.23 |
| Jul 23, 2015 |
-15.50 |
| Jul 22, 2015 |
-15.50 |
| Jul 21, 2015 |
-15.95 |
| Jul 20, 2015 |
-16.44 |
| Jul 17, 2015 |
-18.47 |
| Jul 16, 2015 |
-14.14 |
| Jul 15, 2015 |
-14.13 |
| Jul 14, 2015 |
-13.87 |
| Jul 13, 2015 |
-13.47 |
| Jul 10, 2015 |
-13.89 |
| Jul 9, 2015 |
-13.61 |
| Jul 8, 2015 |
-12.23 |
| Jul 7, 2015 |
-11.19 |
| Jul 6, 2015 |
-11.26 |
| Jul 2, 2015 |
-11.15 |
| Jul 1, 2015 |
-11.77 |
| Jun 30, 2015 |
-11.81 |
| Jun 29, 2015 |
-11.86 |
| Jun 26, 2015 |
-11.88 |
| Jun 25, 2015 |
-12.42 |
| Jun 24, 2015 |
-11.99 |
| Jun 23, 2015 |
-11.95 |
| Jun 22, 2015 |
-12.02 |
| Jun 19, 2015 |
-11.93 |
| Jun 18, 2015 |
-12.77 |
| Jun 17, 2015 |
-13.14 |
| Jun 16, 2015 |
-13.58 |
| Jun 15, 2015 |
-13.60 |
| Jun 12, 2015 |
-13.87 |
| Jun 11, 2015 |
-14.05 |
| Jun 10, 2015 |
-13.98 |
| Jun 9, 2015 |
-13.32 |
| Jun 8, 2015 |
-12.38 |
| Jun 5, 2015 |
-12.52 |
| Jun 4, 2015 |
-12.56 |
| Jun 3, 2015 |
-12.77 |
| Jun 2, 2015 |
-13.22 |
| Jun 1, 2015 |
-13.37 |
| May 29, 2015 |
-13.97 |
| May 28, 2015 |
-14.20 |
| May 27, 2015 |
-14.22 |
| May 26, 2015 |
-14.24 |
| May 22, 2015 |
-14.31 |
| May 21, 2015 |
-14.59 |
| May 20, 2015 |
-14.33 |
| May 19, 2015 |
-17.50 |
| May 18, 2015 |
-17.13 |
| May 15, 2015 |
-16.71 |
| May 14, 2015 |
-17.17 |
| May 13, 2015 |
-16.52 |
| May 12, 2015 |
-17.14 |
| May 11, 2015 |
-17.38 |
| May 8, 2015 |
-18.92 |
| May 7, 2015 |
-19.74 |
| May 6, 2015 |
-19.50 |
| May 5, 2015 |
-20.12 |
| May 4, 2015 |
-19.37 |
| May 1, 2015 |
-18.13 |
| Apr 30, 2015 |
-18.53 |
| Apr 29, 2015 |
-18.68 |
| Apr 28, 2015 |
-20.41 |
| Apr 27, 2015 |
-21.58 |
| Apr 24, 2015 |
-21.32 |
| Apr 23, 2015 |
-21.35 |
| Apr 22, 2015 |
-20.93 |
| Apr 21, 2015 |
-21.46 |
| Apr 20, 2015 |
-20.75 |
| Apr 17, 2015 |
-22.98 |
| Apr 16, 2015 |
-25.00 |
