Etsy (ETSY) Market Cap to FCF (2015 - 2026)
| Date | Value |
|---|
| May 22, 2026 |
8.55 |
| May 21, 2026 |
8.32 |
| May 20, 2026 |
8.33 |
| May 19, 2026 |
7.88 |
| May 18, 2026 |
8.06 |
| May 15, 2026 |
7.96 |
| May 14, 2026 |
7.99 |
| May 13, 2026 |
7.86 |
| May 12, 2026 |
7.88 |
| May 11, 2026 |
8.20 |
| May 8, 2026 |
8.82 |
| May 7, 2026 |
8.77 |
| May 6, 2026 |
8.90 |
| May 5, 2026 |
8.63 |
| May 4, 2026 |
8.77 |
| May 1, 2026 |
8.66 |
| Apr 30, 2026 |
8.82 |
| Apr 29, 2026 |
9.54 |
| Apr 28, 2026 |
8.66 |
| Apr 27, 2026 |
8.92 |
| Apr 24, 2026 |
8.60 |
| Apr 23, 2026 |
8.70 |
| Apr 22, 2026 |
9.05 |
| Apr 21, 2026 |
8.93 |
| Apr 20, 2026 |
8.79 |
| Apr 17, 2026 |
8.48 |
| Apr 16, 2026 |
8.17 |
| Apr 15, 2026 |
7.94 |
| Apr 14, 2026 |
7.67 |
| Apr 13, 2026 |
7.58 |
| Apr 10, 2026 |
7.22 |
| Apr 9, 2026 |
7.32 |
| Apr 8, 2026 |
7.40 |
| Apr 7, 2026 |
7.39 |
| Apr 6, 2026 |
7.45 |
| Apr 2, 2026 |
7.08 |
| Apr 1, 2026 |
6.85 |
| Mar 31, 2026 |
6.85 |
| Mar 30, 2026 |
7.43 |
| Mar 27, 2026 |
7.40 |
| Mar 26, 2026 |
7.59 |
| Mar 25, 2026 |
7.55 |
| Mar 24, 2026 |
7.74 |
| Mar 23, 2026 |
8.21 |
| Mar 20, 2026 |
8.27 |
| Mar 19, 2026 |
8.57 |
| Mar 18, 2026 |
8.47 |
| Mar 17, 2026 |
8.59 |
| Mar 16, 2026 |
8.32 |
| Mar 13, 2026 |
8.14 |
| Mar 12, 2026 |
8.14 |
| Mar 11, 2026 |
8.24 |
| Mar 10, 2026 |
8.35 |
| Mar 9, 2026 |
8.73 |
| Mar 6, 2026 |
8.83 |
| Mar 5, 2026 |
8.86 |
| Mar 4, 2026 |
8.71 |
| Mar 3, 2026 |
8.52 |
| Mar 2, 2026 |
8.44 |
| Feb 27, 2026 |
8.59 |
| Feb 26, 2026 |
8.63 |
| Feb 25, 2026 |
8.36 |
| Feb 24, 2026 |
8.51 |
| Feb 23, 2026 |
8.19 |
| Feb 20, 2026 |
8.16 |
| Feb 19, 2026 |
7.53 |
| Feb 18, 2026 |
6.89 |
| Feb 17, 2026 |
6.94 |
| Feb 13, 2026 |
7.16 |
| Feb 12, 2026 |
7.24 |
| Feb 11, 2026 |
7.43 |
| Feb 10, 2026 |
8.46 |
| Feb 9, 2026 |
8.62 |
| Feb 6, 2026 |
9.05 |
| Feb 5, 2026 |
8.52 |
| Feb 4, 2026 |
8.31 |
| Feb 3, 2026 |
8.34 |
| Feb 2, 2026 |
8.39 |
| Jan 30, 2026 |
8.29 |
| Jan 29, 2026 |
8.60 |
| Jan 28, 2026 |
8.95 |
| Jan 27, 2026 |
9.17 |
| Jan 26, 2026 |
9.40 |
| Jan 23, 2026 |
9.42 |
| Jan 22, 2026 |
9.78 |
| Jan 21, 2026 |
9.54 |
| Jan 20, 2026 |
9.22 |
| Jan 16, 2026 |
9.67 |
| Jan 15, 2026 |
9.96 |
| Jan 14, 2026 |
9.64 |
| Jan 13, 2026 |
9.63 |
| Jan 12, 2026 |
9.45 |
| Jan 9, 2026 |
9.68 |
| Jan 8, 2026 |
9.58 |
| Jan 7, 2026 |
9.66 |
| Jan 6, 2026 |
9.61 |
| Jan 5, 2026 |
9.16 |
| Jan 2, 2026 |
8.96 |
| Dec 31, 2025 |
8.67 |
| Dec 30, 2025 |
8.20 |
| Dec 29, 2025 |
8.38 |
| Dec 26, 2025 |
8.26 |
| Dec 24, 2025 |
8.29 |
| Dec 23, 2025 |
8.15 |
| Dec 22, 2025 |
8.25 |
| Dec 19, 2025 |
8.05 |
| Dec 18, 2025 |
7.95 |
| Dec 17, 2025 |
7.83 |
| Dec 16, 2025 |
7.96 |
| Dec 15, 2025 |
7.87 |
| Dec 12, 2025 |
7.98 |
| Dec 11, 2025 |
7.92 |
| Dec 10, 2025 |
8.11 |
| Dec 9, 2025 |
8.17 |
| Dec 8, 2025 |
8.05 |
| Dec 5, 2025 |
7.89 |
| Dec 4, 2025 |
7.73 |
| Dec 3, 2025 |
7.97 |
| Dec 2, 2025 |
8.10 |
| Dec 1, 2025 |
8.12 |
| Nov 28, 2025 |
8.03 |
| Nov 26, 2025 |
8.02 |
| Nov 25, 2025 |
7.99 |
| Nov 24, 2025 |
7.71 |
| Nov 21, 2025 |
7.86 |
| Nov 20, 2025 |
7.64 |
| Nov 19, 2025 |
7.87 |
| Nov 18, 2025 |
8.07 |
| Nov 17, 2025 |
8.09 |
| Nov 14, 2025 |
8.46 |
| Nov 13, 2025 |
8.66 |
| Nov 12, 2025 |
9.46 |
| Nov 11, 2025 |
9.44 |
| Nov 10, 2025 |
8.92 |
| Nov 7, 2025 |
8.75 |
| Nov 6, 2025 |
8.41 |
| Nov 5, 2025 |
8.93 |
| Nov 4, 2025 |
8.63 |
| Nov 3, 2025 |
9.05 |
| Oct 31, 2025 |
9.18 |
| Oct 30, 2025 |
9.17 |
| Oct 29, 2025 |
9.66 |
| Oct 28, 2025 |
11.08 |
| Oct 27, 2025 |
11.19 |
| Oct 24, 2025 |
10.94 |
| Oct 23, 2025 |
10.94 |
| Oct 22, 2025 |
10.85 |
| Oct 21, 2025 |
10.65 |
| Oct 20, 2025 |
10.57 |
| Oct 17, 2025 |
10.44 |
| Oct 16, 2025 |
10.58 |
| Oct 15, 2025 |
10.47 |
| Oct 14, 2025 |
10.65 |
| Oct 13, 2025 |
10.43 |
| Oct 10, 2025 |
10.18 |
| Oct 9, 2025 |
10.79 |
| Oct 8, 2025 |
10.39 |
| Oct 7, 2025 |
10.58 |
| Oct 6, 2025 |
10.37 |
| Oct 3, 2025 |
10.72 |
| Oct 2, 2025 |
10.74 |
| Oct 1, 2025 |
10.44 |
| Sep 30, 2025 |
9.83 |
| Sep 29, 2025 |
11.90 |
| Sep 26, 2025 |
10.27 |
| Sep 25, 2025 |
10.18 |
| Sep 24, 2025 |
10.25 |
| Sep 23, 2025 |
10.03 |
| Sep 22, 2025 |
9.87 |
| Sep 19, 2025 |
10.40 |
| Sep 18, 2025 |
10.38 |
| Sep 17, 2025 |
9.70 |
| Sep 16, 2025 |
9.51 |
| Sep 15, 2025 |
9.25 |
| Sep 12, 2025 |
9.43 |
| Sep 11, 2025 |
9.54 |
| Sep 10, 2025 |
9.25 |
| Sep 9, 2025 |
8.97 |
| Sep 8, 2025 |
9.32 |
| Sep 5, 2025 |
8.65 |
| Sep 4, 2025 |
8.36 |
| Sep 3, 2025 |
8.32 |
| Sep 2, 2025 |
8.27 |
| Aug 29, 2025 |
8.48 |
| Aug 28, 2025 |
8.62 |
| Aug 27, 2025 |
8.71 |
| Aug 26, 2025 |
9.00 |
| Aug 25, 2025 |
9.19 |
| Aug 22, 2025 |
10.03 |
| Aug 21, 2025 |
10.07 |
| Aug 20, 2025 |
10.40 |
| Aug 19, 2025 |
10.16 |
| Aug 18, 2025 |
10.40 |
| Aug 15, 2025 |
10.63 |
| Aug 14, 2025 |
10.92 |
| Aug 13, 2025 |
11.22 |
| Aug 12, 2025 |
10.64 |
| Aug 11, 2025 |
9.89 |
| Aug 8, 2025 |
9.75 |
| Aug 7, 2025 |
9.68 |
| Aug 6, 2025 |
9.00 |
| Aug 5, 2025 |
8.96 |
| Aug 4, 2025 |
9.17 |
| Aug 1, 2025 |
9.41 |
| Jul 31, 2025 |
9.33 |
| Jul 30, 2025 |
9.92 |
| Jul 29, 2025 |
9.65 |
| Jul 28, 2025 |
10.04 |
| Jul 25, 2025 |
10.00 |
| Jul 24, 2025 |
10.24 |
| Jul 23, 2025 |
10.06 |
| Jul 22, 2025 |
10.19 |
| Jul 21, 2025 |
9.67 |
| Jul 18, 2025 |
9.55 |
| Jul 17, 2025 |
9.28 |
| Jul 16, 2025 |
8.97 |
| Jul 15, 2025 |
8.91 |
| Jul 14, 2025 |
9.24 |
| Jul 11, 2025 |
9.26 |
| Jul 10, 2025 |
9.31 |
| Jul 9, 2025 |
8.66 |
| Jul 8, 2025 |
8.56 |
| Jul 7, 2025 |
8.59 |
| Jul 3, 2025 |
8.70 |
| Jul 2, 2025 |
8.48 |
| Jul 1, 2025 |
8.22 |
| Jun 30, 2025 |
8.03 |
| Jun 27, 2025 |
7.66 |
| Jun 26, 2025 |
7.66 |
| Jun 25, 2025 |
8.03 |
| Jun 24, 2025 |
8.08 |
| Jun 23, 2025 |
8.16 |
| Jun 20, 2025 |
8.50 |
| Jun 18, 2025 |
8.37 |
| Jun 17, 2025 |
8.25 |
| Jun 16, 2025 |
8.16 |
| Jun 13, 2025 |
8.47 |
| Jun 12, 2025 |
8.97 |
| Jun 11, 2025 |
9.11 |
| Jun 10, 2025 |
9.36 |
| Jun 9, 2025 |
9.67 |
| Jun 6, 2025 |
9.66 |
| Jun 5, 2025 |
9.49 |
| Jun 4, 2025 |
9.32 |
| Jun 3, 2025 |
9.11 |
| Jun 2, 2025 |
8.89 |
| May 30, 2025 |
8.38 |
| May 29, 2025 |
8.02 |
| May 28, 2025 |
7.79 |
| May 27, 2025 |
7.64 |
| May 23, 2025 |
7.20 |
| May 22, 2025 |
7.26 |
| May 21, 2025 |
7.04 |
| May 20, 2025 |
7.14 |
| May 19, 2025 |
7.12 |
| May 16, 2025 |
7.12 |
| May 15, 2025 |
7.11 |
| May 14, 2025 |
7.11 |
| May 13, 2025 |
7.08 |
| May 12, 2025 |
7.20 |
| May 9, 2025 |
7.10 |
| May 8, 2025 |
7.24 |
| May 7, 2025 |
6.95 |
| May 6, 2025 |
6.83 |
| May 5, 2025 |
6.82 |
| May 2, 2025 |
6.70 |
| May 1, 2025 |
6.43 |
| Apr 30, 2025 |
6.58 |
| Apr 29, 2025 |
6.98 |
| Apr 28, 2025 |
6.94 |
| Apr 25, 2025 |
6.94 |
| Apr 24, 2025 |
6.89 |
| Apr 23, 2025 |
6.93 |
| Apr 22, 2025 |
6.95 |
| Apr 21, 2025 |
6.74 |
| Apr 17, 2025 |
6.68 |
| Apr 16, 2025 |
6.44 |
| Apr 15, 2025 |
6.58 |
| Apr 14, 2025 |
6.61 |
| Apr 11, 2025 |
6.60 |
| Apr 10, 2025 |
6.60 |
| Apr 9, 2025 |
6.67 |
| Apr 8, 2025 |
6.17 |
| Apr 7, 2025 |
6.60 |
| Apr 4, 2025 |
6.72 |
| Apr 3, 2025 |
7.33 |
| Apr 2, 2025 |
7.63 |
| Apr 1, 2025 |
7.34 |
| Mar 31, 2025 |
7.14 |
| Mar 28, 2025 |
7.42 |
| Mar 27, 2025 |
7.46 |
| Mar 26, 2025 |
7.42 |
| Mar 25, 2025 |
7.60 |
| Mar 24, 2025 |
7.29 |
| Mar 21, 2025 |
7.17 |
| Mar 20, 2025 |
7.14 |
| Mar 19, 2025 |
7.11 |
| Mar 18, 2025 |
7.10 |
| Mar 17, 2025 |
7.36 |
| Mar 14, 2025 |
7.26 |
| Mar 13, 2025 |
7.06 |
| Mar 12, 2025 |
7.14 |
| Mar 11, 2025 |
7.45 |
| Mar 10, 2025 |
7.73 |
| Mar 7, 2025 |
7.44 |
| Mar 6, 2025 |
7.46 |
| Mar 5, 2025 |
7.95 |
| Mar 4, 2025 |
7.86 |
| Mar 3, 2025 |
7.80 |
| Feb 28, 2025 |
8.14 |
| Feb 27, 2025 |
8.14 |
| Feb 26, 2025 |
8.22 |
| Feb 25, 2025 |
8.44 |
| Feb 24, 2025 |
8.46 |
| Feb 21, 2025 |
8.15 |
| Feb 20, 2025 |
8.17 |
| Feb 19, 2025 |
8.19 |
| Feb 18, 2025 |
9.11 |
| Feb 14, 2025 |
9.09 |
| Feb 13, 2025 |
8.79 |
| Feb 12, 2025 |
8.39 |
| Feb 11, 2025 |
8.47 |
| Feb 10, 2025 |
8.61 |
| Feb 7, 2025 |
8.65 |
| Feb 6, 2025 |
8.81 |
| Feb 5, 2025 |
8.78 |
| Feb 4, 2025 |
8.58 |
| Feb 3, 2025 |
8.71 |
| Jan 31, 2025 |
8.73 |
| Jan 30, 2025 |
8.91 |
| Jan 29, 2025 |
8.75 |
| Jan 28, 2025 |
8.87 |
| Jan 27, 2025 |
8.50 |
| Jan 24, 2025 |
8.30 |
| Jan 23, 2025 |
8.44 |
| Jan 22, 2025 |
8.30 |
| Jan 21, 2025 |
8.27 |
| Jan 17, 2025 |
8.44 |
| Jan 16, 2025 |
8.38 |
| Jan 15, 2025 |
8.47 |
| Jan 14, 2025 |
8.49 |
| Jan 13, 2025 |
8.50 |
| Jan 10, 2025 |
8.36 |
| Jan 8, 2025 |
8.49 |
| Jan 7, 2025 |
8.58 |
| Jan 6, 2025 |
9.00 |
| Jan 3, 2025 |
8.57 |
| Jan 2, 2025 |
8.44 |
| Dec 31, 2024 |
8.41 |
| Dec 30, 2024 |
9.07 |
| Dec 27, 2024 |
8.88 |
| Dec 26, 2024 |
9.07 |
| Dec 24, 2024 |
9.29 |
| Dec 23, 2024 |
9.34 |
| Dec 20, 2024 |
9.57 |
| Dec 19, 2024 |
9.63 |
| Dec 18, 2024 |
9.55 |
| Dec 17, 2024 |
10.27 |
| Dec 16, 2024 |
10.38 |
| Dec 13, 2024 |
9.94 |
| Dec 12, 2024 |
9.87 |
| Dec 11, 2024 |
9.94 |
| Dec 10, 2024 |
9.90 |
| Dec 9, 2024 |
9.90 |
| Dec 6, 2024 |
9.66 |
| Dec 5, 2024 |
9.64 |
| Dec 4, 2024 |
9.95 |
| Dec 3, 2024 |
9.64 |
| Dec 2, 2024 |
9.35 |
| Nov 29, 2024 |
9.25 |
| Nov 27, 2024 |
9.15 |
| Nov 26, 2024 |
9.23 |
| Nov 25, 2024 |
9.38 |
| Nov 22, 2024 |
8.81 |
| Nov 21, 2024 |
8.76 |
| Nov 20, 2024 |
8.57 |
| Nov 19, 2024 |
8.50 |
| Nov 18, 2024 |
8.52 |
| Nov 15, 2024 |
8.36 |
| Nov 14, 2024 |
8.60 |
| Nov 13, 2024 |
9.00 |
| Nov 12, 2024 |
9.10 |
| Nov 11, 2024 |
9.10 |
| Nov 8, 2024 |
8.98 |
| Nov 7, 2024 |
9.00 |
| Nov 6, 2024 |
8.95 |
| Nov 5, 2024 |
8.89 |
| Nov 4, 2024 |
8.81 |
| Nov 1, 2024 |
8.89 |
| Oct 31, 2024 |
8.67 |
| Oct 30, 2024 |
8.09 |
| Oct 29, 2024 |
8.00 |
| Oct 28, 2024 |
8.22 |
| Oct 25, 2024 |
8.20 |
| Oct 24, 2024 |
8.20 |
| Oct 23, 2024 |
8.37 |
| Oct 22, 2024 |
8.31 |
| Oct 21, 2024 |
8.72 |
| Oct 18, 2024 |
8.69 |
| Oct 17, 2024 |
8.55 |
| Oct 16, 2024 |
8.85 |
| Oct 15, 2024 |
8.65 |
| Oct 14, 2024 |
8.36 |
| Oct 11, 2024 |
8.37 |
| Oct 10, 2024 |
8.37 |
| Oct 9, 2024 |
8.55 |
| Oct 8, 2024 |
8.57 |
| Oct 7, 2024 |
8.63 |
| Oct 4, 2024 |
8.90 |
| Oct 3, 2024 |
8.61 |
| Oct 2, 2024 |
8.74 |
| Oct 1, 2024 |
8.81 |
| Sep 30, 2024 |
9.36 |
| Sep 27, 2024 |
9.52 |
| Sep 26, 2024 |
9.29 |
| Sep 25, 2024 |
9.10 |
| Sep 24, 2024 |
9.17 |
| Sep 23, 2024 |
9.14 |
| Sep 20, 2024 |
8.98 |
| Sep 19, 2024 |
9.01 |
| Sep 18, 2024 |
9.00 |
| Sep 17, 2024 |
9.01 |
| Sep 16, 2024 |
8.98 |
| Sep 13, 2024 |
9.27 |
| Sep 12, 2024 |
8.62 |
| Sep 11, 2024 |
8.65 |
| Sep 10, 2024 |
8.76 |
| Sep 9, 2024 |
8.72 |
| Sep 6, 2024 |
8.86 |
| Sep 5, 2024 |
9.26 |
| Sep 4, 2024 |
9.26 |
| Sep 3, 2024 |
9.13 |
| Aug 30, 2024 |
9.18 |
| Aug 29, 2024 |
9.25 |
| Aug 28, 2024 |
9.20 |
| Aug 27, 2024 |
9.23 |
| Aug 26, 2024 |
9.19 |
| Aug 23, 2024 |
9.23 |
| Aug 22, 2024 |
8.96 |
| Aug 21, 2024 |
9.11 |
| Aug 20, 2024 |
9.04 |
| Aug 19, 2024 |
9.15 |
| Aug 16, 2024 |
8.98 |
| Aug 15, 2024 |
8.95 |
| Aug 14, 2024 |
8.58 |
| Aug 13, 2024 |
9.01 |
| Aug 12, 2024 |
8.86 |
| Aug 9, 2024 |
9.16 |
| Aug 8, 2024 |
9.04 |
| Aug 7, 2024 |
8.89 |
| Aug 6, 2024 |
9.00 |
| Aug 5, 2024 |
9.24 |
| Aug 2, 2024 |
9.89 |
| Aug 1, 2024 |
10.03 |
| Jul 31, 2024 |
10.86 |
| Jul 30, 2024 |
10.75 |
| Jul 29, 2024 |
10.64 |
| Jul 26, 2024 |
10.38 |
| Jul 25, 2024 |
10.07 |
| Jul 24, 2024 |
10.04 |
| Jul 23, 2024 |
10.13 |
| Jul 22, 2024 |
10.40 |
| Jul 19, 2024 |
10.46 |
| Jul 18, 2024 |
10.61 |
| Jul 17, 2024 |
10.82 |
| Jul 16, 2024 |
10.91 |
| Jul 15, 2024 |
10.26 |
| Jul 12, 2024 |
10.08 |
| Jul 11, 2024 |
9.72 |
| Jul 10, 2024 |
9.55 |
| Jul 9, 2024 |
9.50 |
| Jul 8, 2024 |
9.23 |
| Jul 5, 2024 |
9.74 |
| Jul 3, 2024 |
9.70 |
| Jul 2, 2024 |
9.71 |
| Jul 1, 2024 |
9.50 |
| Jun 28, 2024 |
10.12 |
| Jun 27, 2024 |
10.07 |
| Jun 26, 2024 |
10.20 |
| Jun 25, 2024 |
10.20 |
| Jun 24, 2024 |
10.28 |
| Jun 21, 2024 |
10.32 |
| Jun 20, 2024 |
9.98 |
| Jun 18, 2024 |
9.89 |
| Jun 17, 2024 |
10.07 |
| Jun 14, 2024 |
10.10 |
| Jun 13, 2024 |
10.32 |
| Jun 12, 2024 |
10.85 |
| Jun 11, 2024 |
11.23 |
| Jun 10, 2024 |
11.33 |
| Jun 7, 2024 |
11.20 |
| Jun 6, 2024 |
11.36 |
| Jun 5, 2024 |
11.13 |
| Jun 4, 2024 |
11.13 |
| Jun 3, 2024 |
11.18 |
| May 31, 2024 |
10.89 |
| May 30, 2024 |
10.54 |
| May 29, 2024 |
10.43 |
| May 28, 2024 |
10.48 |
| May 24, 2024 |
10.40 |
| May 23, 2024 |
10.65 |
| May 22, 2024 |
10.99 |
| May 21, 2024 |
11.01 |
| May 20, 2024 |
11.00 |
| May 17, 2024 |
10.97 |
| May 16, 2024 |
10.99 |
| May 15, 2024 |
11.08 |
| May 14, 2024 |
10.90 |
| May 13, 2024 |
10.72 |
| May 10, 2024 |
10.62 |
| May 9, 2024 |
10.88 |
| May 8, 2024 |
10.73 |
| May 7, 2024 |
10.77 |
| May 6, 2024 |
10.71 |
| May 3, 2024 |
10.29 |
| May 2, 2024 |
10.16 |
| May 1, 2024 |
11.96 |
| Apr 30, 2024 |
11.78 |
| Apr 29, 2024 |
11.82 |
| Apr 26, 2024 |
11.57 |
| Apr 25, 2024 |
11.53 |
| Apr 24, 2024 |
11.47 |
| Apr 23, 2024 |
11.72 |
| Apr 22, 2024 |
11.40 |
| Apr 19, 2024 |
11.45 |
| Apr 18, 2024 |
11.55 |
| Apr 17, 2024 |
11.58 |
| Apr 16, 2024 |
11.73 |
| Apr 15, 2024 |
11.45 |
| Apr 12, 2024 |
11.50 |
| Apr 11, 2024 |
11.73 |
| Apr 10, 2024 |
11.61 |
| Apr 9, 2024 |
11.78 |
| Apr 8, 2024 |
11.34 |
| Apr 5, 2024 |
11.15 |
| Apr 4, 2024 |
11.25 |
| Apr 3, 2024 |
11.18 |
| Apr 2, 2024 |
11.18 |
| Apr 1, 2024 |
11.30 |
| Mar 28, 2024 |
12.41 |
| Mar 27, 2024 |
12.27 |
| Mar 26, 2024 |
11.88 |
| Mar 25, 2024 |
11.87 |
| Mar 22, 2024 |
12.24 |
| Mar 21, 2024 |
12.30 |
| Mar 20, 2024 |
12.37 |
| Mar 19, 2024 |
12.07 |
| Mar 18, 2024 |
11.93 |
| Mar 15, 2024 |
11.96 |
| Mar 14, 2024 |
12.17 |
| Mar 13, 2024 |
12.59 |
| Mar 12, 2024 |
12.89 |
| Mar 11, 2024 |
13.16 |
| Mar 8, 2024 |
13.05 |
| Mar 7, 2024 |
12.35 |
| Mar 6, 2024 |
12.39 |
| Mar 5, 2024 |
12.38 |
| Mar 4, 2024 |
12.22 |
| Mar 1, 2024 |
12.60 |
| Feb 29, 2024 |
12.94 |
| Feb 28, 2024 |
12.82 |
| Feb 27, 2024 |
13.01 |
| Feb 26, 2024 |
12.99 |
| Feb 23, 2024 |
13.36 |
| Feb 22, 2024 |
12.75 |
| Feb 21, 2024 |
13.92 |
| Feb 20, 2024 |
13.70 |
| Feb 16, 2024 |
13.82 |
| Feb 15, 2024 |
14.04 |
| Feb 14, 2024 |
13.75 |
| Feb 13, 2024 |
13.43 |
| Feb 12, 2024 |
14.24 |
| Feb 9, 2024 |
14.10 |
| Feb 8, 2024 |
13.45 |
| Feb 7, 2024 |
13.23 |
| Feb 6, 2024 |
13.51 |
| Feb 5, 2024 |
13.51 |
| Feb 2, 2024 |
13.67 |
| Feb 1, 2024 |
13.11 |
| Jan 31, 2024 |
12.02 |
| Jan 30, 2024 |
12.59 |
| Jan 29, 2024 |
12.79 |
| Jan 26, 2024 |
12.55 |
| Jan 25, 2024 |
12.56 |
| Jan 24, 2024 |
12.33 |
| Jan 23, 2024 |
12.68 |
| Jan 22, 2024 |
12.79 |
| Jan 19, 2024 |
12.76 |
| Jan 18, 2024 |
12.50 |
| Jan 17, 2024 |
12.33 |
| Jan 16, 2024 |
12.25 |
| Jan 12, 2024 |
12.70 |
| Jan 11, 2024 |
13.19 |
| Jan 10, 2024 |
13.49 |
| Jan 9, 2024 |
13.87 |
| Jan 8, 2024 |
14.04 |
| Jan 5, 2024 |
13.66 |
| Jan 4, 2024 |
13.77 |
| Jan 3, 2024 |
14.29 |
| Jan 2, 2024 |
14.64 |
| Dec 29, 2023 |
14.47 |
| Dec 28, 2023 |
14.63 |
| Dec 27, 2023 |
14.71 |
| Dec 26, 2023 |
14.75 |
| Dec 22, 2023 |
15.17 |
| Dec 21, 2023 |
15.22 |
| Dec 20, 2023 |
14.92 |
| Dec 19, 2023 |
15.54 |
| Dec 18, 2023 |
15.08 |
| Dec 15, 2023 |
14.41 |
| Dec 14, 2023 |
14.87 |
| Dec 13, 2023 |
14.99 |
| Dec 12, 2023 |
15.32 |
| Dec 11, 2023 |
15.12 |
| Dec 8, 2023 |
14.30 |
| Dec 7, 2023 |
14.10 |
| Dec 6, 2023 |
14.20 |
| Dec 5, 2023 |
14.58 |
| Dec 4, 2023 |
14.82 |
| Dec 1, 2023 |
14.65 |
| Nov 30, 2023 |
13.54 |
| Nov 29, 2023 |
13.78 |
| Nov 28, 2023 |
13.44 |
| Nov 27, 2023 |
13.20 |
| Nov 24, 2023 |
12.82 |
| Nov 22, 2023 |
12.76 |
| Nov 21, 2023 |
12.60 |
| Nov 20, 2023 |
12.87 |
| Nov 17, 2023 |
12.95 |
| Nov 16, 2023 |
12.52 |
| Nov 15, 2023 |
12.81 |
| Nov 14, 2023 |
12.21 |
| Nov 13, 2023 |
11.29 |
| Nov 10, 2023 |
11.29 |
| Nov 9, 2023 |
11.07 |
| Nov 8, 2023 |
11.43 |
| Nov 7, 2023 |
11.58 |
| Nov 6, 2023 |
11.26 |
| Nov 3, 2023 |
11.65 |
| Nov 2, 2023 |
11.00 |
| Nov 1, 2023 |
10.83 |
| Oct 31, 2023 |
11.12 |
| Oct 30, 2023 |
10.95 |
| Oct 27, 2023 |
11.15 |
| Oct 26, 2023 |
11.14 |
| Oct 25, 2023 |
11.24 |
| Oct 24, 2023 |
11.53 |
| Oct 23, 2023 |
11.45 |
| Oct 20, 2023 |
11.59 |
| Oct 19, 2023 |
11.68 |
| Oct 18, 2023 |
12.12 |
| Oct 17, 2023 |
12.51 |
| Oct 16, 2023 |
11.87 |
| Oct 13, 2023 |
11.28 |
| Oct 12, 2023 |
11.56 |
| Oct 11, 2023 |
11.58 |
| Oct 10, 2023 |
11.38 |
| Oct 9, 2023 |
11.32 |
| Oct 6, 2023 |
11.20 |
| Oct 5, 2023 |
11.22 |
| Oct 4, 2023 |
11.38 |
| Oct 3, 2023 |
11.12 |
| Oct 2, 2023 |
11.54 |
| Sep 29, 2023 |
11.77 |
| Sep 28, 2023 |
11.62 |
| Sep 27, 2023 |
11.28 |
| Sep 26, 2023 |
11.28 |
| Sep 25, 2023 |
11.80 |
| Sep 22, 2023 |
11.63 |
| Sep 21, 2023 |
11.71 |
| Sep 20, 2023 |
11.79 |
| Sep 19, 2023 |
11.98 |
| Sep 18, 2023 |
11.64 |
| Sep 15, 2023 |
11.84 |
| Sep 14, 2023 |
12.15 |
| Sep 13, 2023 |
11.77 |
| Sep 12, 2023 |
11.81 |
| Sep 11, 2023 |
11.81 |
| Sep 8, 2023 |
12.23 |
| Sep 7, 2023 |
12.59 |
| Sep 6, 2023 |
13.26 |
| Sep 5, 2023 |
13.27 |
| Sep 1, 2023 |
13.60 |
| Aug 31, 2023 |
13.41 |
| Aug 30, 2023 |
13.55 |
| Aug 29, 2023 |
13.56 |
| Aug 28, 2023 |
13.17 |
| Aug 25, 2023 |
13.18 |
| Aug 24, 2023 |
13.05 |
| Aug 23, 2023 |
13.32 |
| Aug 22, 2023 |
13.39 |
| Aug 21, 2023 |
13.36 |
| Aug 18, 2023 |
13.45 |
| Aug 17, 2023 |
13.66 |
| Aug 16, 2023 |
13.48 |
| Aug 15, 2023 |
13.83 |
| Aug 14, 2023 |
14.45 |
| Aug 11, 2023 |
13.97 |
| Aug 10, 2023 |
14.25 |
| Aug 9, 2023 |
14.56 |
| Aug 8, 2023 |
15.04 |
| Aug 7, 2023 |
15.39 |
| Aug 4, 2023 |
14.87 |
| Aug 3, 2023 |
15.11 |
| Aug 2, 2023 |
17.51 |
| Aug 1, 2023 |
17.97 |
| Jul 31, 2023 |
18.53 |
| Jul 28, 2023 |
18.16 |
| Jul 27, 2023 |
17.45 |
| Jul 26, 2023 |
17.57 |
| Jul 25, 2023 |
17.31 |
| Jul 24, 2023 |
17.59 |
| Jul 21, 2023 |
17.63 |
| Jul 20, 2023 |
16.96 |
| Jul 19, 2023 |
17.51 |
| Jul 18, 2023 |
17.01 |
| Jul 17, 2023 |
17.02 |
| Jul 14, 2023 |
16.81 |
| Jul 13, 2023 |
16.98 |
| Jul 12, 2023 |
16.68 |
| Jul 11, 2023 |
17.08 |
| Jul 10, 2023 |
15.64 |
| Jul 7, 2023 |
15.08 |
| Jul 6, 2023 |
15.11 |
| Jul 5, 2023 |
15.52 |
| Jul 3, 2023 |
15.56 |
| Jun 30, 2023 |
15.42 |
| Jun 29, 2023 |
16.17 |
| Jun 28, 2023 |
16.49 |
| Jun 27, 2023 |
16.50 |
| Jun 26, 2023 |
15.95 |
| Jun 23, 2023 |
16.77 |
| Jun 22, 2023 |
17.38 |
| Jun 21, 2023 |
17.85 |
| Jun 20, 2023 |
18.14 |
| Jun 16, 2023 |
17.84 |
| Jun 15, 2023 |
18.10 |
| Jun 14, 2023 |
17.93 |
| Jun 13, 2023 |
17.51 |
| Jun 12, 2023 |
17.07 |
| Jun 9, 2023 |
17.21 |
| Jun 8, 2023 |
16.51 |
| Jun 7, 2023 |
16.52 |
| Jun 6, 2023 |
16.98 |
| Jun 5, 2023 |
16.08 |
| Jun 2, 2023 |
16.03 |
| Jun 1, 2023 |
15.46 |
| May 31, 2023 |
15.29 |
| May 30, 2023 |
15.56 |
| May 26, 2023 |
16.13 |
| May 25, 2023 |
16.26 |
| May 24, 2023 |
16.53 |
| May 23, 2023 |
16.60 |
| May 22, 2023 |
16.98 |
| May 19, 2023 |
16.80 |
| May 18, 2023 |
17.43 |
| May 17, 2023 |
17.92 |
| May 16, 2023 |
17.47 |
| May 15, 2023 |
18.46 |
| May 12, 2023 |
17.86 |
| May 11, 2023 |
18.17 |
| May 10, 2023 |
17.89 |
| May 9, 2023 |
17.49 |
| May 8, 2023 |
17.50 |
| May 5, 2023 |
16.97 |
| May 4, 2023 |
17.46 |
| May 3, 2023 |
18.67 |
| May 2, 2023 |
18.71 |
| May 1, 2023 |
18.16 |
| Apr 28, 2023 |
19.05 |
| Apr 27, 2023 |
18.95 |
| Apr 26, 2023 |
18.44 |
| Apr 25, 2023 |
18.55 |
| Apr 24, 2023 |
19.40 |
| Apr 21, 2023 |
19.25 |
| Apr 20, 2023 |
19.28 |
| Apr 19, 2023 |
19.31 |
| Apr 18, 2023 |
19.27 |
| Apr 17, 2023 |
19.45 |
| Apr 14, 2023 |
19.34 |
| Apr 13, 2023 |
19.00 |
| Apr 12, 2023 |
18.89 |
| Apr 11, 2023 |
19.55 |
| Apr 10, 2023 |
19.43 |
| Apr 6, 2023 |
19.63 |
| Apr 5, 2023 |
19.85 |
| Apr 4, 2023 |
20.68 |
| Apr 3, 2023 |
20.42 |
| Mar 31, 2023 |
21.00 |
| Mar 30, 2023 |
20.80 |
| Mar 29, 2023 |
20.59 |
| Mar 28, 2023 |
20.09 |
| Mar 27, 2023 |
20.05 |
| Mar 24, 2023 |
20.43 |
| Mar 23, 2023 |
21.05 |
| Mar 22, 2023 |
21.21 |
| Mar 21, 2023 |
21.55 |
| Mar 20, 2023 |
20.72 |
| Mar 17, 2023 |
20.14 |
| Mar 16, 2023 |
19.97 |
| Mar 15, 2023 |
20.03 |
| Mar 14, 2023 |
19.65 |
| Mar 13, 2023 |
19.83 |
| Mar 10, 2023 |
20.26 |
| Mar 9, 2023 |
20.60 |
| Mar 8, 2023 |
21.64 |
| Mar 7, 2023 |
22.16 |
| Mar 6, 2023 |
22.71 |
| Mar 3, 2023 |
23.21 |
| Mar 2, 2023 |
22.65 |
| Mar 1, 2023 |
22.61 |
| Feb 28, 2023 |
23.21 |
| Feb 27, 2023 |
23.06 |
| Feb 24, 2023 |
23.73 |
| Feb 23, 2023 |
25.16 |
| Feb 22, 2023 |
24.56 |
| Feb 21, 2023 |
23.87 |
| Feb 17, 2023 |
24.79 |
| Feb 16, 2023 |
24.91 |
| Feb 15, 2023 |
27.20 |
| Feb 14, 2023 |
25.57 |
| Feb 13, 2023 |
25.76 |
| Feb 10, 2023 |
25.26 |
| Feb 9, 2023 |
26.30 |
| Feb 8, 2023 |
27.54 |
| Feb 7, 2023 |
27.73 |
| Feb 6, 2023 |
27.63 |
| Feb 3, 2023 |
28.20 |
| Feb 2, 2023 |
28.33 |
| Feb 1, 2023 |
26.69 |
| Jan 31, 2023 |
26.30 |
| Jan 30, 2023 |
25.75 |
| Jan 27, 2023 |
26.35 |
| Jan 26, 2023 |
25.72 |
| Jan 25, 2023 |
25.98 |
| Jan 24, 2023 |
26.13 |
| Jan 23, 2023 |
26.60 |
| Jan 20, 2023 |
25.20 |
| Jan 19, 2023 |
24.66 |
| Jan 18, 2023 |
25.13 |
| Jan 17, 2023 |
25.33 |
| Jan 13, 2023 |
25.75 |
| Jan 12, 2023 |
25.17 |
| Jan 11, 2023 |
25.75 |
| Jan 10, 2023 |
24.27 |
| Jan 9, 2023 |
23.13 |
| Jan 6, 2023 |
23.06 |
| Jan 5, 2023 |
22.86 |
| Jan 4, 2023 |
22.39 |
| Jan 3, 2023 |
21.71 |
| Dec 30, 2022 |
22.93 |
| Dec 29, 2022 |
23.49 |
| Dec 28, 2022 |
23.05 |
| Dec 27, 2022 |
23.23 |
| Dec 23, 2022 |
24.30 |
| Dec 22, 2022 |
24.38 |
| Dec 21, 2022 |
25.72 |
| Dec 20, 2022 |
24.34 |
| Dec 19, 2022 |
24.11 |
| Dec 16, 2022 |
24.19 |
| Dec 15, 2022 |
24.12 |
| Dec 14, 2022 |
25.28 |
| Dec 13, 2022 |
25.20 |
| Dec 12, 2022 |
24.80 |
| Dec 9, 2022 |
24.27 |
| Dec 8, 2022 |
25.75 |
| Dec 7, 2022 |
24.92 |
| Dec 6, 2022 |
25.85 |
| Dec 5, 2022 |
26.27 |
| Dec 2, 2022 |
26.90 |
| Dec 1, 2022 |
26.69 |
| Nov 30, 2022 |
25.29 |
| Nov 29, 2022 |
23.34 |
| Nov 28, 2022 |
22.88 |
| Nov 25, 2022 |
23.04 |
| Nov 23, 2022 |
22.97 |
| Nov 22, 2022 |
22.84 |
| Nov 21, 2022 |
22.01 |
| Nov 18, 2022 |
21.81 |
| Nov 17, 2022 |
21.90 |
| Nov 16, 2022 |
22.92 |
| Nov 15, 2022 |
23.99 |
| Nov 14, 2022 |
22.93 |
| Nov 11, 2022 |
22.14 |
| Nov 10, 2022 |
21.10 |
| Nov 9, 2022 |
18.18 |
| Nov 8, 2022 |
19.49 |
| Nov 7, 2022 |
18.99 |
| Nov 4, 2022 |
18.83 |
| Nov 3, 2022 |
19.15 |
| Nov 2, 2022 |
16.76 |
| Nov 1, 2022 |
17.51 |
| Oct 31, 2022 |
17.98 |
| Oct 28, 2022 |
18.75 |
| Oct 27, 2022 |
19.32 |
| Oct 26, 2022 |
19.41 |
| Oct 25, 2022 |
19.77 |
| Oct 24, 2022 |
19.54 |
| Oct 21, 2022 |
19.32 |
| Oct 20, 2022 |
18.66 |
| Oct 19, 2022 |
18.06 |
| Oct 18, 2022 |
19.24 |
| Oct 17, 2022 |
18.79 |
| Oct 14, 2022 |
17.70 |
| Oct 13, 2022 |
18.44 |
| Oct 12, 2022 |
20.33 |
| Oct 11, 2022 |
20.22 |
| Oct 10, 2022 |
20.86 |
| Oct 7, 2022 |
21.15 |
| Oct 6, 2022 |
22.04 |
| Oct 5, 2022 |
21.51 |
| Oct 4, 2022 |
21.10 |
| Oct 3, 2022 |
20.10 |
| Sep 30, 2022 |
19.17 |
| Sep 29, 2022 |
23.42 |
| Sep 28, 2022 |
23.56 |
| Sep 27, 2022 |
22.31 |
| Sep 26, 2022 |
21.75 |
| Sep 23, 2022 |
22.25 |
| Sep 22, 2022 |
22.49 |
| Sep 21, 2022 |
24.01 |
| Sep 20, 2022 |
23.98 |
| Sep 19, 2022 |
25.78 |
| Sep 16, 2022 |
24.92 |
| Sep 15, 2022 |
25.92 |
| Sep 14, 2022 |
25.66 |
| Sep 13, 2022 |
24.70 |
| Sep 12, 2022 |
26.31 |
| Sep 9, 2022 |
25.47 |
| Sep 8, 2022 |
24.98 |
| Sep 7, 2022 |
24.76 |
| Sep 6, 2022 |
23.96 |
| Sep 2, 2022 |
24.39 |
| Sep 1, 2022 |
24.48 |
| Aug 31, 2022 |
24.36 |
| Aug 30, 2022 |
24.40 |
| Aug 29, 2022 |
24.11 |
| Aug 26, 2022 |
24.05 |
| Aug 25, 2022 |
24.99 |
| Aug 24, 2022 |
24.43 |
| Aug 23, 2022 |
23.93 |
| Aug 22, 2022 |
23.93 |
| Aug 19, 2022 |
24.68 |
| Aug 18, 2022 |
26.40 |
| Aug 17, 2022 |
26.97 |
| Aug 16, 2022 |
27.88 |
| Aug 15, 2022 |
27.13 |
| Aug 12, 2022 |
27.66 |
| Aug 11, 2022 |
26.45 |
| Aug 10, 2022 |
26.97 |
| Aug 9, 2022 |
25.11 |
| Aug 8, 2022 |
25.83 |
| Aug 5, 2022 |
25.23 |
| Aug 4, 2022 |
25.22 |
| Aug 3, 2022 |
25.03 |
| Aug 2, 2022 |
24.09 |
| Aug 1, 2022 |
23.90 |
| Jul 29, 2022 |
23.92 |
| Jul 28, 2022 |
24.20 |
| Jul 27, 2022 |
22.03 |
| Jul 26, 2022 |
21.52 |
| Jul 25, 2022 |
22.25 |
| Jul 22, 2022 |
22.40 |
| Jul 21, 2022 |
22.34 |
| Jul 20, 2022 |
21.37 |
| Jul 19, 2022 |
20.17 |
| Jul 18, 2022 |
19.54 |
| Jul 15, 2022 |
19.03 |
| Jul 14, 2022 |
18.39 |
| Jul 13, 2022 |
19.19 |
| Jul 12, 2022 |
19.74 |
| Jul 11, 2022 |
19.85 |
| Jul 8, 2022 |
20.47 |
| Jul 7, 2022 |
20.68 |
| Jul 6, 2022 |
19.82 |
| Jul 5, 2022 |
20.35 |
| Jul 1, 2022 |
18.41 |
| Jun 30, 2022 |
16.89 |
| Jun 29, 2022 |
17.34 |
| Jun 28, 2022 |
17.16 |
| Jun 27, 2022 |
18.69 |
| Jun 24, 2022 |
19.38 |
| Jun 23, 2022 |
18.25 |
| Jun 22, 2022 |
17.17 |
| Jun 21, 2022 |
16.64 |
| Jun 17, 2022 |
16.71 |
| Jun 16, 2022 |
15.99 |
| Jun 15, 2022 |
17.63 |
| Jun 14, 2022 |
16.60 |
| Jun 13, 2022 |
16.54 |
| Jun 10, 2022 |
17.58 |
| Jun 9, 2022 |
19.25 |
| Jun 8, 2022 |
19.67 |
| Jun 7, 2022 |
18.88 |
| Jun 6, 2022 |
19.43 |
| Jun 3, 2022 |
18.77 |
| Jun 2, 2022 |
20.23 |
| Jun 1, 2022 |
18.76 |
| May 31, 2022 |
18.80 |
| May 27, 2022 |
19.04 |
| May 26, 2022 |
18.14 |
| May 25, 2022 |
16.59 |
| May 24, 2022 |
16.27 |
| May 23, 2022 |
17.63 |
| May 20, 2022 |
18.16 |
| May 19, 2022 |
18.37 |
| May 18, 2022 |
18.27 |
| May 17, 2022 |
20.41 |
| May 16, 2022 |
20.08 |
| May 13, 2022 |
21.34 |
| May 12, 2022 |
20.36 |
| May 11, 2022 |
18.03 |
| May 10, 2022 |
19.48 |
| May 9, 2022 |
20.02 |
| May 6, 2022 |
20.02 |
| May 5, 2022 |
21.07 |
| May 4, 2022 |
25.34 |
| May 3, 2022 |
23.30 |
| May 2, 2022 |
22.50 |
| Apr 29, 2022 |
21.60 |
| Apr 28, 2022 |
23.61 |
| Apr 27, 2022 |
22.61 |
| Apr 26, 2022 |
23.20 |
| Apr 25, 2022 |
23.65 |
| Apr 22, 2022 |
22.81 |
| Apr 21, 2022 |
23.59 |
| Apr 20, 2022 |
24.89 |
| Apr 19, 2022 |
26.72 |
| Apr 18, 2022 |
25.60 |
| Apr 14, 2022 |
26.84 |
| Apr 13, 2022 |
27.23 |
| Apr 12, 2022 |
26.18 |
| Apr 11, 2022 |
27.17 |
| Apr 8, 2022 |
27.02 |
| Apr 7, 2022 |
28.03 |
| Apr 6, 2022 |
29.08 |
| Apr 5, 2022 |
30.18 |
| Apr 4, 2022 |
31.56 |
| Apr 1, 2022 |
29.45 |
| Mar 31, 2022 |
28.80 |
| Mar 30, 2022 |
26.74 |
| Mar 29, 2022 |
28.40 |
| Mar 28, 2022 |
27.53 |
| Mar 25, 2022 |
26.29 |
| Mar 24, 2022 |
28.01 |
| Mar 23, 2022 |
28.31 |
| Mar 22, 2022 |
29.46 |
| Mar 21, 2022 |
28.27 |
| Mar 18, 2022 |
29.41 |
| Mar 17, 2022 |
28.15 |
| Mar 16, 2022 |
26.59 |
| Mar 15, 2022 |
24.83 |
| Mar 14, 2022 |
23.51 |
| Mar 11, 2022 |
24.09 |
| Mar 10, 2022 |
27.22 |
| Mar 9, 2022 |
28.76 |
| Mar 8, 2022 |
27.51 |
| Mar 7, 2022 |
27.32 |
| Mar 4, 2022 |
30.12 |
| Mar 3, 2022 |
31.75 |
| Mar 2, 2022 |
32.19 |
| Mar 1, 2022 |
31.30 |
| Feb 28, 2022 |
30.78 |
| Feb 25, 2022 |
29.59 |
| Feb 24, 2022 |
25.46 |
| Feb 23, 2022 |
23.15 |
| Feb 22, 2022 |
24.11 |
| Feb 18, 2022 |
25.29 |
| Feb 17, 2022 |
26.26 |
| Feb 16, 2022 |
27.90 |
| Feb 15, 2022 |
29.45 |
| Feb 14, 2022 |
28.34 |
| Feb 11, 2022 |
28.17 |
| Feb 10, 2022 |
28.42 |
| Feb 9, 2022 |
29.13 |
| Feb 8, 2022 |
28.06 |
| Feb 7, 2022 |
26.95 |
| Feb 4, 2022 |
26.56 |
| Feb 3, 2022 |
25.23 |
| Feb 2, 2022 |
27.43 |
| Feb 1, 2022 |
30.23 |
| Jan 31, 2022 |
31.21 |
| Jan 28, 2022 |
29.00 |
| Jan 27, 2022 |
27.73 |
| Jan 26, 2022 |
28.08 |
| Jan 25, 2022 |
28.84 |
| Jan 24, 2022 |
30.61 |
| Jan 21, 2022 |
29.58 |
| Jan 20, 2022 |
31.65 |
| Jan 19, 2022 |
32.42 |
| Jan 18, 2022 |
32.48 |
| Jan 14, 2022 |
32.53 |
| Jan 13, 2022 |
33.14 |
| Jan 12, 2022 |
35.38 |
| Jan 11, 2022 |
36.32 |
| Jan 10, 2022 |
36.50 |
| Jan 7, 2022 |
36.79 |
| Jan 6, 2022 |
39.13 |
| Jan 5, 2022 |
37.42 |
| Jan 4, 2022 |
39.94 |
| Jan 3, 2022 |
41.71 |
| Dec 31, 2021 |
43.50 |
| Dec 30, 2021 |
47.02 |
| Dec 29, 2021 |
47.00 |
| Dec 28, 2021 |
46.96 |
| Dec 27, 2021 |
48.64 |
| Dec 23, 2021 |
48.30 |
| Dec 22, 2021 |
47.67 |
| Dec 21, 2021 |
47.60 |
| Dec 20, 2021 |
46.27 |
| Dec 17, 2021 |
46.93 |
| Dec 16, 2021 |
46.23 |
| Dec 15, 2021 |
48.52 |
| Dec 14, 2021 |
46.10 |
| Dec 13, 2021 |
46.53 |
| Dec 10, 2021 |
47.71 |
| Dec 9, 2021 |
49.64 |
| Dec 8, 2021 |
52.10 |
| Dec 7, 2021 |
50.29 |
| Dec 6, 2021 |
47.63 |
| Dec 3, 2021 |
48.99 |
| Dec 2, 2021 |
52.85 |
| Dec 1, 2021 |
54.91 |
| Nov 30, 2021 |
58.15 |
| Nov 29, 2021 |
59.61 |
| Nov 26, 2021 |
61.71 |
| Nov 24, 2021 |
62.88 |
| Nov 23, 2021 |
59.20 |
| Nov 22, 2021 |
59.14 |
| Nov 19, 2021 |
62.34 |
| Nov 18, 2021 |
61.47 |
| Nov 17, 2021 |
59.79 |
| Nov 16, 2021 |
60.73 |
| Nov 15, 2021 |
57.76 |
| Nov 12, 2021 |
57.63 |
| Nov 11, 2021 |
53.65 |
| Nov 10, 2021 |
52.64 |
| Nov 9, 2021 |
54.78 |
| Nov 8, 2021 |
55.24 |
| Nov 5, 2021 |
55.09 |
| Nov 4, 2021 |
57.45 |
| Nov 3, 2021 |
50.75 |
| Nov 2, 2021 |
50.96 |
| Nov 1, 2021 |
51.59 |
| Oct 29, 2021 |
53.09 |
| Oct 28, 2021 |
51.41 |
| Oct 27, 2021 |
51.65 |
| Oct 26, 2021 |
52.42 |
| Oct 25, 2021 |
53.49 |
| Oct 22, 2021 |
51.10 |
| Oct 21, 2021 |
49.97 |
| Oct 20, 2021 |
49.37 |
| Oct 19, 2021 |
47.95 |
| Oct 18, 2021 |
48.28 |
| Oct 15, 2021 |
46.82 |
| Oct 14, 2021 |
45.72 |
| Oct 13, 2021 |
45.27 |
| Oct 12, 2021 |
45.14 |
| Oct 11, 2021 |
42.85 |
| Oct 8, 2021 |
44.90 |
| Oct 7, 2021 |
45.85 |
| Oct 6, 2021 |
44.37 |
| Oct 5, 2021 |
43.13 |
| Oct 4, 2021 |
42.08 |
| Oct 1, 2021 |
43.28 |
| Sep 30, 2021 |
44.04 |
| Sep 29, 2021 |
37.64 |
| Sep 28, 2021 |
38.93 |
| Sep 27, 2021 |
41.40 |
| Sep 24, 2021 |
40.86 |
| Sep 23, 2021 |
41.01 |
| Sep 22, 2021 |
40.22 |
| Sep 21, 2021 |
40.45 |
| Sep 20, 2021 |
39.91 |
| Sep 17, 2021 |
41.62 |
| Sep 16, 2021 |
41.10 |
| Sep 15, 2021 |
39.86 |
| Sep 14, 2021 |
39.29 |
| Sep 13, 2021 |
38.98 |
| Sep 10, 2021 |
39.79 |
| Sep 9, 2021 |
39.72 |
| Sep 8, 2021 |
39.38 |
| Sep 7, 2021 |
39.68 |
| Sep 3, 2021 |
40.41 |
| Sep 2, 2021 |
39.14 |
| Sep 1, 2021 |
39.75 |
| Aug 31, 2021 |
39.65 |
| Aug 30, 2021 |
39.92 |
| Aug 27, 2021 |
38.58 |
| Aug 26, 2021 |
38.98 |
| Aug 25, 2021 |
37.09 |
| Aug 24, 2021 |
36.93 |
| Aug 23, 2021 |
36.04 |
| Aug 20, 2021 |
36.54 |
| Aug 19, 2021 |
35.25 |
| Aug 18, 2021 |
34.98 |
| Aug 17, 2021 |
35.63 |
| Aug 16, 2021 |
34.91 |
| Aug 13, 2021 |
35.22 |
| Aug 12, 2021 |
35.43 |
| Aug 11, 2021 |
35.56 |
| Aug 10, 2021 |
34.55 |
| Aug 9, 2021 |
33.57 |
| Aug 6, 2021 |
32.70 |
| Aug 5, 2021 |
33.45 |
| Aug 4, 2021 |
37.06 |
| Aug 3, 2021 |
34.92 |
| Aug 2, 2021 |
34.63 |
| Jul 30, 2021 |
33.65 |
| Jul 29, 2021 |
36.48 |
| Jul 28, 2021 |
37.21 |
| Jul 27, 2021 |
36.58 |
| Jul 26, 2021 |
37.78 |
| Jul 23, 2021 |
38.29 |
| Jul 22, 2021 |
37.01 |
| Jul 21, 2021 |
35.90 |
| Jul 20, 2021 |
35.73 |
| Jul 19, 2021 |
34.90 |
| Jul 16, 2021 |
33.81 |
| Jul 15, 2021 |
33.43 |
| Jul 14, 2021 |
33.53 |
| Jul 13, 2021 |
34.56 |
| Jul 12, 2021 |
35.63 |
| Jul 9, 2021 |
35.77 |
| Jul 8, 2021 |
35.94 |
| Jul 7, 2021 |
35.37 |
| Jul 6, 2021 |
36.27 |
| Jul 2, 2021 |
36.22 |
| Jul 1, 2021 |
36.58 |
| Jun 30, 2021 |
37.74 |
| Jun 29, 2021 |
32.18 |
| Jun 28, 2021 |
31.53 |
| Jun 25, 2021 |
29.36 |
| Jun 24, 2021 |
28.84 |
| Jun 23, 2021 |
28.51 |
| Jun 22, 2021 |
28.28 |
| Jun 21, 2021 |
27.14 |
| Jun 18, 2021 |
26.98 |
| Jun 17, 2021 |
26.95 |
| Jun 16, 2021 |
26.59 |
| Jun 15, 2021 |
26.39 |
| Jun 14, 2021 |
27.06 |
| Jun 11, 2021 |
26.35 |
| Jun 10, 2021 |
26.56 |
| Jun 9, 2021 |
26.58 |
| Jun 8, 2021 |
27.04 |
| Jun 7, 2021 |
26.74 |
| Jun 4, 2021 |
26.09 |
| Jun 3, 2021 |
26.33 |
| Jun 2, 2021 |
27.83 |
| Jun 1, 2021 |
25.97 |
| May 28, 2021 |
26.17 |
| May 27, 2021 |
26.49 |
| May 26, 2021 |
26.73 |
| May 25, 2021 |
26.54 |
| May 24, 2021 |
26.25 |
| May 21, 2021 |
26.62 |
| May 20, 2021 |
27.39 |
| May 19, 2021 |
26.28 |
| May 18, 2021 |
26.57 |
| May 17, 2021 |
26.25 |
| May 14, 2021 |
25.92 |
| May 13, 2021 |
24.88 |
| May 12, 2021 |
25.32 |
| May 11, 2021 |
26.99 |
| May 10, 2021 |
26.56 |
| May 7, 2021 |
26.30 |
| May 6, 2021 |
25.05 |
| May 5, 2021 |
29.33 |
| May 4, 2021 |
29.94 |
| May 3, 2021 |
30.30 |
| Apr 30, 2021 |
31.59 |
| Apr 29, 2021 |
33.18 |
| Apr 28, 2021 |
33.58 |
| Apr 27, 2021 |
32.97 |
| Apr 26, 2021 |
32.60 |
| Apr 23, 2021 |
34.10 |
| Apr 22, 2021 |
33.41 |
| Apr 21, 2021 |
33.33 |
| Apr 20, 2021 |
32.87 |
| Apr 19, 2021 |
33.87 |
| Apr 16, 2021 |
34.95 |
| Apr 15, 2021 |
34.84 |
| Apr 14, 2021 |
34.65 |
| Apr 13, 2021 |
35.60 |
| Apr 12, 2021 |
34.66 |
| Apr 9, 2021 |
34.73 |
| Apr 8, 2021 |
34.22 |
| Apr 7, 2021 |
32.42 |
| Apr 6, 2021 |
32.73 |
| Apr 5, 2021 |
31.33 |
| Apr 1, 2021 |
33.08 |
| Mar 31, 2021 |
32.04 |
| Mar 30, 2021 |
35.59 |
| Mar 29, 2021 |
35.13 |
| Mar 26, 2021 |
36.21 |
| Mar 25, 2021 |
35.11 |
| Mar 24, 2021 |
35.65 |
| Mar 23, 2021 |
39.31 |
| Mar 22, 2021 |
39.33 |
| Mar 19, 2021 |
38.55 |
| Mar 18, 2021 |
37.50 |
| Mar 17, 2021 |
39.09 |
| Mar 16, 2021 |
38.65 |
| Mar 15, 2021 |
39.95 |
| Mar 12, 2021 |
39.58 |
| Mar 11, 2021 |
39.52 |
| Mar 10, 2021 |
36.85 |
| Mar 9, 2021 |
37.01 |
| Mar 8, 2021 |
34.05 |
| Mar 5, 2021 |
35.85 |
| Mar 4, 2021 |
35.45 |
| Mar 3, 2021 |
37.33 |
| Mar 2, 2021 |
42.67 |
| Mar 1, 2021 |
43.77 |
| Feb 26, 2021 |
39.42 |
| Feb 25, 2021 |
35.36 |
| Feb 24, 2021 |
37.42 |
| Feb 23, 2021 |
37.72 |
| Feb 22, 2021 |
38.14 |
| Feb 19, 2021 |
40.67 |
| Feb 18, 2021 |
39.52 |
| Feb 17, 2021 |
39.80 |
| Feb 16, 2021 |
40.86 |
| Feb 12, 2021 |
41.85 |
| Feb 11, 2021 |
40.46 |
| Feb 10, 2021 |
40.38 |
| Feb 9, 2021 |
41.14 |
| Feb 8, 2021 |
41.46 |
| Feb 5, 2021 |
41.36 |
| Feb 4, 2021 |
39.52 |
| Feb 3, 2021 |
37.60 |
| Feb 2, 2021 |
37.63 |
| Feb 1, 2021 |
36.47 |
| Jan 29, 2021 |
35.63 |
| Jan 28, 2021 |
36.22 |
| Jan 27, 2021 |
34.61 |
| Jan 26, 2021 |
36.58 |
| Jan 25, 2021 |
37.37 |
| Jan 22, 2021 |
38.23 |
| Jan 21, 2021 |
38.04 |
| Jan 20, 2021 |
38.60 |
| Jan 19, 2021 |
39.61 |
| Jan 15, 2021 |
36.58 |
| Jan 14, 2021 |
37.85 |
| Jan 13, 2021 |
37.05 |
| Jan 12, 2021 |
36.71 |
| Jan 11, 2021 |
32.76 |
| Jan 8, 2021 |
31.44 |
| Jan 7, 2021 |
30.57 |
| Jan 6, 2021 |
29.99 |
| Jan 5, 2021 |
31.32 |
| Jan 4, 2021 |
30.80 |
| Dec 31, 2020 |
31.84 |
| Dec 30, 2020 |
42.85 |
| Dec 29, 2020 |
41.40 |
| Dec 28, 2020 |
41.66 |
| Dec 24, 2020 |
44.51 |
| Dec 23, 2020 |
44.48 |
| Dec 22, 2020 |
46.17 |
| Dec 21, 2020 |
44.25 |
| Dec 18, 2020 |
44.62 |
| Dec 17, 2020 |
44.00 |
| Dec 16, 2020 |
42.65 |
| Dec 15, 2020 |
41.59 |
| Dec 14, 2020 |
39.76 |
| Dec 11, 2020 |
39.77 |
| Dec 10, 2020 |
38.66 |
| Dec 9, 2020 |
37.24 |
| Dec 8, 2020 |
38.35 |
| Dec 7, 2020 |
36.71 |
| Dec 4, 2020 |
36.26 |
| Dec 3, 2020 |
36.19 |
| Dec 2, 2020 |
36.17 |
| Dec 1, 2020 |
36.18 |
| Nov 30, 2020 |
37.59 |
| Nov 27, 2020 |
37.55 |
| Nov 25, 2020 |
33.94 |
| Nov 24, 2020 |
32.18 |
| Nov 23, 2020 |
32.79 |
| Nov 20, 2020 |
32.76 |
| Nov 19, 2020 |
31.46 |
| Nov 18, 2020 |
29.71 |
| Nov 17, 2020 |
30.13 |
| Nov 16, 2020 |
29.38 |
| Nov 13, 2020 |
29.22 |
| Nov 12, 2020 |
29.71 |
| Nov 11, 2020 |
30.54 |
| Nov 10, 2020 |
27.93 |
| Nov 9, 2020 |
28.35 |
| Nov 6, 2020 |
34.21 |
| Nov 5, 2020 |
33.60 |
| Nov 4, 2020 |
31.86 |
| Nov 3, 2020 |
30.51 |
| Nov 2, 2020 |
29.57 |
| Oct 30, 2020 |
28.44 |
| Oct 29, 2020 |
30.97 |
| Oct 28, 2020 |
32.66 |
| Oct 27, 2020 |
34.10 |
| Oct 26, 2020 |
32.68 |
| Oct 23, 2020 |
32.24 |
| Oct 22, 2020 |
31.80 |
| Oct 21, 2020 |
31.11 |
| Oct 20, 2020 |
33.87 |
| Oct 19, 2020 |
34.70 |
| Oct 16, 2020 |
34.52 |
| Oct 15, 2020 |
35.24 |
| Oct 14, 2020 |
35.08 |
| Oct 13, 2020 |
35.83 |
| Oct 12, 2020 |
34.47 |
| Oct 9, 2020 |
34.31 |
| Oct 8, 2020 |
32.64 |
| Oct 7, 2020 |
33.37 |
| Oct 6, 2020 |
31.47 |
| Oct 5, 2020 |
31.97 |
| Oct 2, 2020 |
30.79 |
| Oct 1, 2020 |
30.80 |
| Sep 30, 2020 |
28.45 |
| Sep 29, 2020 |
39.62 |
| Sep 28, 2020 |
39.77 |
| Sep 25, 2020 |
38.03 |
| Sep 24, 2020 |
36.55 |
| Sep 23, 2020 |
37.01 |
| Sep 22, 2020 |
38.38 |
| Sep 21, 2020 |
37.30 |
| Sep 18, 2020 |
35.93 |
| Sep 17, 2020 |
35.12 |
| Sep 16, 2020 |
34.98 |
| Sep 15, 2020 |
35.69 |
| Sep 14, 2020 |
36.19 |
| Sep 11, 2020 |
35.62 |
| Sep 10, 2020 |
35.55 |
| Sep 9, 2020 |
36.24 |
| Sep 8, 2020 |
35.55 |
| Sep 4, 2020 |
36.03 |
| Sep 3, 2020 |
37.36 |
| Sep 2, 2020 |
39.99 |
| Sep 1, 2020 |
40.21 |
| Aug 31, 2020 |
38.49 |
| Aug 28, 2020 |
38.48 |
| Aug 27, 2020 |
39.35 |
| Aug 26, 2020 |
40.81 |
| Aug 25, 2020 |
40.35 |
| Aug 24, 2020 |
41.40 |
| Aug 21, 2020 |
41.92 |
| Aug 20, 2020 |
41.83 |
| Aug 19, 2020 |
42.16 |
| Aug 18, 2020 |
42.77 |
| Aug 17, 2020 |
41.71 |
| Aug 14, 2020 |
41.56 |
| Aug 13, 2020 |
41.39 |
| Aug 12, 2020 |
39.24 |
| Aug 11, 2020 |
41.00 |
| Aug 10, 2020 |
43.32 |
| Aug 7, 2020 |
43.43 |
| Aug 6, 2020 |
42.01 |
| Aug 5, 2020 |
43.58 |
| Aug 4, 2020 |
41.74 |
| Aug 3, 2020 |
40.71 |
| Jul 31, 2020 |
38.06 |
| Jul 30, 2020 |
36.13 |
| Jul 29, 2020 |
34.95 |
| Jul 28, 2020 |
32.94 |
| Jul 27, 2020 |
34.07 |
| Jul 24, 2020 |
32.67 |
| Jul 23, 2020 |
32.95 |
| Jul 22, 2020 |
33.51 |
| Jul 21, 2020 |
33.65 |
| Jul 20, 2020 |
34.31 |
| Jul 17, 2020 |
33.03 |
| Jul 16, 2020 |
33.23 |
| Jul 15, 2020 |
32.79 |
| Jul 14, 2020 |
33.36 |
| Jul 13, 2020 |
33.62 |
| Jul 10, 2020 |
35.78 |
| Jul 9, 2020 |
36.82 |
| Jul 8, 2020 |
35.98 |
| Jul 7, 2020 |
36.08 |
| Jul 6, 2020 |
36.32 |
| Jul 2, 2020 |
35.59 |
| Jul 1, 2020 |
35.76 |
| Jun 30, 2020 |
34.16 |
| Jun 29, 2020 |
61.77 |
| Jun 26, 2020 |
61.55 |
| Jun 25, 2020 |
60.80 |
| Jun 24, 2020 |
58.93 |
| Jun 23, 2020 |
60.76 |
| Jun 22, 2020 |
57.81 |
| Jun 19, 2020 |
57.26 |
| Jun 18, 2020 |
52.23 |
| Jun 17, 2020 |
51.82 |
| Jun 16, 2020 |
50.76 |
| Jun 15, 2020 |
50.37 |
| Jun 12, 2020 |
47.88 |
| Jun 11, 2020 |
46.54 |
| Jun 10, 2020 |
47.91 |
| Jun 9, 2020 |
45.85 |
| Jun 8, 2020 |
45.91 |
| Jun 5, 2020 |
47.26 |
| Jun 4, 2020 |
48.20 |
| Jun 3, 2020 |
48.42 |
| Jun 2, 2020 |
49.14 |
| Jun 1, 2020 |
47.18 |
| May 29, 2020 |
48.61 |
| May 28, 2020 |
46.71 |
| May 27, 2020 |
45.77 |
| May 26, 2020 |
44.47 |
| May 22, 2020 |
46.51 |
| May 21, 2020 |
44.61 |
| May 20, 2020 |
45.20 |
| May 19, 2020 |
46.27 |
| May 18, 2020 |
46.93 |
| May 15, 2020 |
51.40 |
| May 14, 2020 |
49.00 |
| May 13, 2020 |
48.95 |
| May 12, 2020 |
47.44 |
| May 11, 2020 |
48.19 |
| May 8, 2020 |
48.45 |
| May 7, 2020 |
45.98 |
| May 6, 2020 |
46.97 |
| May 5, 2020 |
43.70 |
| May 4, 2020 |
40.63 |
| May 1, 2020 |
38.69 |
| Apr 30, 2020 |
38.94 |
| Apr 29, 2020 |
41.02 |
| Apr 28, 2020 |
39.77 |
| Apr 27, 2020 |
41.59 |
| Apr 24, 2020 |
39.73 |
| Apr 23, 2020 |
37.73 |
| Apr 22, 2020 |
37.67 |
| Apr 21, 2020 |
36.84 |
| Apr 20, 2020 |
39.05 |
| Apr 17, 2020 |
36.65 |
| Apr 16, 2020 |
35.85 |
| Apr 15, 2020 |
34.05 |
| Apr 14, 2020 |
34.61 |
| Apr 13, 2020 |
33.28 |
| Apr 9, 2020 |
32.22 |
| Apr 8, 2020 |
30.62 |
| Apr 7, 2020 |
28.63 |
| Apr 6, 2020 |
27.89 |
| Apr 3, 2020 |
22.90 |
| Apr 2, 2020 |
20.89 |
| Apr 1, 2020 |
21.28 |
| Mar 31, 2020 |
23.08 |
| Mar 30, 2020 |
23.23 |
| Mar 27, 2020 |
23.23 |
| Mar 26, 2020 |
25.16 |
| Mar 25, 2020 |
24.81 |
| Mar 24, 2020 |
22.91 |
| Mar 23, 2020 |
19.85 |
| Mar 20, 2020 |
19.04 |
| Mar 19, 2020 |
20.82 |
| Mar 18, 2020 |
23.58 |
| Mar 17, 2020 |
25.31 |
| Mar 16, 2020 |
25.02 |
| Mar 13, 2020 |
29.45 |
| Mar 12, 2020 |
26.46 |
| Mar 11, 2020 |
30.18 |
| Mar 10, 2020 |
34.83 |
| Mar 9, 2020 |
35.15 |
| Mar 6, 2020 |
36.44 |
| Mar 5, 2020 |
37.33 |
| Mar 4, 2020 |
37.53 |
| Mar 3, 2020 |
34.97 |
| Mar 2, 2020 |
35.35 |
| Feb 28, 2020 |
34.73 |
| Feb 27, 2020 |
34.80 |
| Feb 26, 2020 |
30.46 |
| Feb 25, 2020 |
29.97 |
| Feb 24, 2020 |
30.84 |
| Feb 21, 2020 |
32.26 |
| Feb 20, 2020 |
32.68 |
| Feb 19, 2020 |
31.95 |
| Feb 18, 2020 |
32.04 |
| Feb 14, 2020 |
31.94 |
| Feb 13, 2020 |
31.83 |
| Feb 12, 2020 |
31.39 |
| Feb 11, 2020 |
30.38 |
| Feb 10, 2020 |
30.26 |
| Feb 7, 2020 |
29.82 |
| Feb 6, 2020 |
29.73 |
| Feb 5, 2020 |
29.78 |
| Feb 4, 2020 |
30.47 |
| Feb 3, 2020 |
29.66 |
| Jan 31, 2020 |
29.33 |
| Jan 30, 2020 |
30.22 |
| Jan 29, 2020 |
30.13 |
| Jan 28, 2020 |
29.94 |
| Jan 27, 2020 |
29.63 |
| Jan 24, 2020 |
30.35 |
| Jan 23, 2020 |
30.18 |
| Jan 22, 2020 |
30.19 |
| Jan 21, 2020 |
30.46 |
| Jan 17, 2020 |
30.91 |
| Jan 16, 2020 |
30.58 |
| Jan 15, 2020 |
29.36 |
| Jan 14, 2020 |
29.53 |
| Jan 13, 2020 |
28.82 |
| Jan 10, 2020 |
27.72 |
| Jan 9, 2020 |
27.90 |
| Jan 8, 2020 |
27.04 |
| Jan 7, 2020 |
27.51 |
| Jan 6, 2020 |
26.94 |
| Jan 3, 2020 |
26.98 |
| Jan 2, 2020 |
27.15 |
| Dec 31, 2019 |
26.62 |
| Dec 30, 2019 |
26.00 |
| Dec 27, 2019 |
26.30 |
| Dec 26, 2019 |
26.55 |
| Dec 24, 2019 |
26.12 |
| Dec 23, 2019 |
26.18 |
| Dec 20, 2019 |
25.76 |
| Dec 19, 2019 |
25.69 |
| Dec 18, 2019 |
24.75 |
| Dec 17, 2019 |
25.17 |
| Dec 16, 2019 |
25.20 |
| Dec 13, 2019 |
24.73 |
| Dec 12, 2019 |
24.54 |
| Dec 11, 2019 |
23.99 |
| Dec 10, 2019 |
23.68 |
| Dec 9, 2019 |
24.06 |
| Dec 6, 2019 |
24.11 |
| Dec 5, 2019 |
24.01 |
| Dec 4, 2019 |
24.64 |
| Dec 3, 2019 |
24.92 |
| Dec 2, 2019 |
25.21 |
| Nov 29, 2019 |
25.37 |
| Nov 27, 2019 |
25.97 |
| Nov 26, 2019 |
25.36 |
| Nov 25, 2019 |
25.01 |
| Nov 22, 2019 |
24.46 |
| Nov 21, 2019 |
24.25 |
| Nov 20, 2019 |
23.76 |
| Nov 19, 2019 |
23.89 |
| Nov 18, 2019 |
24.55 |
| Nov 15, 2019 |
24.56 |
| Nov 14, 2019 |
24.46 |
| Nov 13, 2019 |
23.78 |
| Nov 12, 2019 |
23.85 |
| Nov 11, 2019 |
23.87 |
| Nov 8, 2019 |
24.55 |
| Nov 7, 2019 |
24.47 |
| Nov 6, 2019 |
24.92 |
| Nov 5, 2019 |
25.27 |
| Nov 4, 2019 |
26.16 |
| Nov 1, 2019 |
26.69 |
| Oct 31, 2019 |
26.01 |
| Oct 30, 2019 |
30.87 |
| Oct 29, 2019 |
31.81 |
| Oct 28, 2019 |
33.51 |
| Oct 25, 2019 |
34.30 |
| Oct 24, 2019 |
33.76 |
| Oct 23, 2019 |
33.11 |
| Oct 22, 2019 |
33.23 |
| Oct 21, 2019 |
33.93 |
| Oct 18, 2019 |
33.68 |
| Oct 17, 2019 |
35.32 |
| Oct 16, 2019 |
34.23 |
| Oct 15, 2019 |
35.09 |
| Oct 14, 2019 |
34.56 |
| Oct 11, 2019 |
34.65 |
| Oct 10, 2019 |
33.78 |
| Oct 9, 2019 |
33.45 |
| Oct 8, 2019 |
32.28 |
| Oct 7, 2019 |
32.69 |
| Oct 4, 2019 |
33.02 |
| Oct 3, 2019 |
32.64 |
| Oct 2, 2019 |
31.52 |
| Oct 1, 2019 |
32.33 |
| Sep 30, 2019 |
33.03 |
| Sep 27, 2019 |
34.59 |
| Sep 26, 2019 |
34.33 |
| Sep 25, 2019 |
34.71 |
| Sep 24, 2019 |
35.91 |
| Sep 23, 2019 |
38.20 |
| Sep 20, 2019 |
38.12 |
| Sep 19, 2019 |
37.28 |
| Sep 18, 2019 |
37.52 |
| Sep 17, 2019 |
37.77 |
| Sep 16, 2019 |
36.50 |
| Sep 13, 2019 |
35.88 |
| Sep 12, 2019 |
34.63 |
| Sep 11, 2019 |
33.24 |
| Sep 10, 2019 |
31.89 |
| Sep 9, 2019 |
31.87 |
| Sep 6, 2019 |
30.28 |
| Sep 5, 2019 |
31.61 |
| Sep 4, 2019 |
31.65 |
| Sep 3, 2019 |
31.74 |
| Aug 30, 2019 |
33.31 |
| Aug 29, 2019 |
34.33 |
| Aug 28, 2019 |
34.29 |
| Aug 27, 2019 |
33.70 |
| Aug 26, 2019 |
33.81 |
| Aug 23, 2019 |
34.13 |
| Aug 22, 2019 |
34.95 |
| Aug 21, 2019 |
34.23 |
| Aug 20, 2019 |
33.38 |
| Aug 19, 2019 |
33.07 |
| Aug 16, 2019 |
33.20 |
| Aug 15, 2019 |
32.63 |
| Aug 14, 2019 |
33.34 |
| Aug 13, 2019 |
35.17 |
| Aug 12, 2019 |
34.69 |
| Aug 9, 2019 |
35.61 |
| Aug 8, 2019 |
36.63 |
| Aug 7, 2019 |
35.38 |
| Aug 6, 2019 |
34.95 |
| Aug 5, 2019 |
34.04 |
| Aug 2, 2019 |
37.68 |
| Aug 1, 2019 |
43.00 |
| Jul 31, 2019 |
42.29 |
| Jul 30, 2019 |
42.91 |
| Jul 29, 2019 |
43.62 |
| Jul 26, 2019 |
44.72 |
| Jul 25, 2019 |
43.37 |
| Jul 24, 2019 |
42.94 |
| Jul 23, 2019 |
42.80 |
| Jul 22, 2019 |
43.24 |
| Jul 19, 2019 |
41.55 |
| Jul 18, 2019 |
41.14 |
| Jul 17, 2019 |
40.02 |
| Jul 16, 2019 |
40.52 |
| Jul 15, 2019 |
41.36 |
| Jul 12, 2019 |
40.76 |
| Jul 11, 2019 |
41.01 |
| Jul 10, 2019 |
41.93 |
| Jul 9, 2019 |
42.19 |
| Jul 8, 2019 |
40.39 |
| Jul 5, 2019 |
40.00 |
| Jul 3, 2019 |
40.56 |
| Jul 2, 2019 |
39.53 |
| Jul 1, 2019 |
39.16 |
| Jun 28, 2019 |
39.88 |
| Jun 27, 2019 |
40.52 |
| Jun 26, 2019 |
39.22 |
| Jun 25, 2019 |
40.15 |
| Jun 24, 2019 |
41.54 |
| Jun 21, 2019 |
42.74 |
| Jun 20, 2019 |
44.72 |
| Jun 19, 2019 |
44.28 |
| Jun 18, 2019 |
43.50 |
| Jun 17, 2019 |
44.48 |
| Jun 14, 2019 |
44.05 |
| Jun 13, 2019 |
45.52 |
| Jun 12, 2019 |
44.94 |
| Jun 11, 2019 |
43.65 |
| Jun 10, 2019 |
42.44 |
| Jun 7, 2019 |
41.51 |
| Jun 6, 2019 |
40.26 |
| Jun 5, 2019 |
39.95 |
| Jun 4, 2019 |
39.80 |
| Jun 3, 2019 |
39.68 |
| May 31, 2019 |
40.49 |
| May 30, 2019 |
40.90 |
| May 29, 2019 |
40.37 |
| May 28, 2019 |
42.25 |
| May 24, 2019 |
42.05 |
| May 23, 2019 |
41.14 |
| May 22, 2019 |
41.59 |
| May 21, 2019 |
42.37 |
| May 20, 2019 |
41.01 |
| May 17, 2019 |
40.79 |
| May 16, 2019 |
41.36 |
| May 15, 2019 |
40.21 |
| May 14, 2019 |
38.22 |
| May 13, 2019 |
37.19 |
| May 10, 2019 |
40.16 |
| May 9, 2019 |
39.48 |
| May 8, 2019 |
44.24 |
| May 7, 2019 |
43.52 |
| May 6, 2019 |
44.85 |
| May 3, 2019 |
45.26 |
| May 2, 2019 |
44.23 |
| May 1, 2019 |
43.40 |
| Apr 30, 2019 |
43.89 |
| Apr 29, 2019 |
45.10 |
| Apr 26, 2019 |
44.00 |
| Apr 25, 2019 |
44.09 |
| Apr 24, 2019 |
42.94 |
| Apr 23, 2019 |
42.38 |
| Apr 22, 2019 |
41.27 |
| Apr 18, 2019 |
41.20 |
| Apr 17, 2019 |
41.75 |
| Apr 16, 2019 |
43.07 |
| Apr 15, 2019 |
43.01 |
| Apr 12, 2019 |
42.48 |
| Apr 11, 2019 |
43.96 |
| Apr 10, 2019 |
44.32 |
| Apr 9, 2019 |
43.33 |
| Apr 8, 2019 |
43.96 |
| Apr 5, 2019 |
44.33 |
| Apr 4, 2019 |
44.38 |
| Apr 3, 2019 |
45.13 |
| Apr 2, 2019 |
45.31 |
| Apr 1, 2019 |
44.29 |
| Mar 29, 2019 |
45.02 |
| Mar 28, 2019 |
44.96 |
| Mar 27, 2019 |
43.88 |
| Mar 26, 2019 |
45.37 |
| Mar 25, 2019 |
45.45 |
| Mar 22, 2019 |
44.22 |
| Mar 21, 2019 |
46.51 |
| Mar 20, 2019 |
46.15 |
| Mar 19, 2019 |
45.88 |
| Mar 18, 2019 |
46.58 |
| Mar 15, 2019 |
46.81 |
| Mar 14, 2019 |
46.82 |
| Mar 13, 2019 |
46.98 |
| Mar 12, 2019 |
47.65 |
| Mar 11, 2019 |
47.32 |
| Mar 8, 2019 |
45.39 |
| Mar 7, 2019 |
45.03 |
| Mar 6, 2019 |
46.91 |
| Mar 5, 2019 |
47.29 |
| Mar 4, 2019 |
46.21 |
| Mar 1, 2019 |
48.74 |
| Feb 28, 2019 |
47.73 |
| Feb 27, 2019 |
48.05 |
| Feb 26, 2019 |
45.98 |
| Feb 25, 2019 |
39.52 |
| Feb 22, 2019 |
37.96 |
| Feb 21, 2019 |
35.52 |
| Feb 20, 2019 |
36.29 |
| Feb 19, 2019 |
37.02 |
| Feb 15, 2019 |
36.61 |
| Feb 14, 2019 |
36.21 |
| Feb 13, 2019 |
36.86 |
| Feb 12, 2019 |
37.39 |
| Feb 11, 2019 |
35.60 |
| Feb 8, 2019 |
35.60 |
| Feb 7, 2019 |
34.51 |
| Feb 6, 2019 |
35.22 |
| Feb 5, 2019 |
37.13 |
| Feb 4, 2019 |
36.66 |
| Feb 1, 2019 |
36.42 |
| Jan 31, 2019 |
36.60 |
| Jan 30, 2019 |
36.29 |
| Jan 29, 2019 |
35.85 |
| Jan 28, 2019 |
36.78 |
| Jan 25, 2019 |
36.84 |
| Jan 24, 2019 |
36.39 |
| Jan 23, 2019 |
36.05 |
| Jan 22, 2019 |
35.86 |
| Jan 18, 2019 |
37.39 |
| Jan 17, 2019 |
36.56 |
| Jan 16, 2019 |
36.52 |
| Jan 15, 2019 |
36.39 |
| Jan 14, 2019 |
34.85 |
| Jan 11, 2019 |
34.87 |
| Jan 10, 2019 |
34.39 |
| Jan 9, 2019 |
35.34 |
| Jan 8, 2019 |
36.09 |
| Jan 7, 2019 |
34.54 |
| Jan 4, 2019 |
33.29 |
| Jan 3, 2019 |
30.83 |
| Jan 2, 2019 |
31.48 |
| Dec 31, 2018 |
31.86 |
| Dec 28, 2018 |
44.33 |
| Dec 27, 2018 |
44.39 |
| Dec 26, 2018 |
43.96 |
| Dec 24, 2018 |
40.42 |
| Dec 21, 2018 |
40.95 |
| Dec 20, 2018 |
45.24 |
| Dec 19, 2018 |
46.93 |
| Dec 18, 2018 |
48.60 |
| Dec 17, 2018 |
47.97 |
| Dec 14, 2018 |
50.94 |
| Dec 13, 2018 |
51.60 |
| Dec 12, 2018 |
53.83 |
| Dec 11, 2018 |
51.82 |
| Dec 10, 2018 |
51.88 |
| Dec 7, 2018 |
50.54 |
| Dec 6, 2018 |
52.03 |
| Dec 4, 2018 |
51.43 |
| Dec 3, 2018 |
53.07 |
| Nov 30, 2018 |
50.66 |
| Nov 29, 2018 |
49.49 |
| Nov 28, 2018 |
48.16 |
| Nov 27, 2018 |
45.54 |
| Nov 26, 2018 |
45.21 |
| Nov 23, 2018 |
42.44 |
| Nov 21, 2018 |
41.26 |
| Nov 20, 2018 |
40.50 |
| Nov 19, 2018 |
42.60 |
| Nov 16, 2018 |
44.30 |
| Nov 15, 2018 |
45.67 |
| Nov 14, 2018 |
44.72 |
| Nov 13, 2018 |
44.39 |
| Nov 12, 2018 |
47.54 |
| Nov 9, 2018 |
48.75 |
| Nov 8, 2018 |
50.71 |
| Nov 7, 2018 |
46.88 |
| Nov 6, 2018 |
37.90 |
| Nov 5, 2018 |
39.49 |
| Nov 2, 2018 |
40.16 |
| Nov 1, 2018 |
40.74 |
| Oct 31, 2018 |
39.86 |
| Oct 30, 2018 |
38.80 |
| Oct 29, 2018 |
36.53 |
| Oct 26, 2018 |
38.31 |
| Oct 25, 2018 |
40.78 |
| Oct 24, 2018 |
39.19 |
| Oct 23, 2018 |
40.00 |
| Oct 22, 2018 |
40.95 |
| Oct 19, 2018 |
38.89 |
| Oct 18, 2018 |
40.54 |
| Oct 17, 2018 |
40.47 |
| Oct 16, 2018 |
40.69 |
| Oct 15, 2018 |
38.57 |
| Oct 12, 2018 |
38.95 |
| Oct 11, 2018 |
36.55 |
| Oct 10, 2018 |
37.48 |
| Oct 9, 2018 |
39.60 |
| Oct 8, 2018 |
40.30 |
| Oct 5, 2018 |
41.62 |
| Oct 4, 2018 |
43.14 |
| Oct 3, 2018 |
45.13 |
| Oct 2, 2018 |
44.54 |
| Oct 1, 2018 |
46.83 |
| Sep 28, 2018 |
54.22 |
| Sep 27, 2018 |
54.88 |
| Sep 26, 2018 |
53.71 |
| Sep 25, 2018 |
53.23 |
| Sep 24, 2018 |
51.92 |
| Sep 21, 2018 |
50.17 |
| Sep 20, 2018 |
51.44 |
| Sep 19, 2018 |
52.93 |
| Sep 18, 2018 |
54.48 |
| Sep 17, 2018 |
52.87 |
| Sep 14, 2018 |
55.77 |
| Sep 13, 2018 |
53.34 |
| Sep 12, 2018 |
51.89 |
| Sep 11, 2018 |
52.13 |
| Sep 10, 2018 |
49.80 |
| Sep 7, 2018 |
49.74 |
| Sep 6, 2018 |
48.67 |
| Sep 5, 2018 |
50.01 |
| Sep 4, 2018 |
53.46 |
| Aug 31, 2018 |
51.38 |
| Aug 30, 2018 |
50.98 |
| Aug 29, 2018 |
50.40 |
| Aug 28, 2018 |
50.52 |
| Aug 27, 2018 |
50.80 |
| Aug 24, 2018 |
51.75 |
| Aug 23, 2018 |
51.51 |
| Aug 22, 2018 |
50.48 |
| Aug 21, 2018 |
50.20 |
| Aug 20, 2018 |
49.49 |
| Aug 17, 2018 |
49.10 |
| Aug 16, 2018 |
48.15 |
| Aug 15, 2018 |
47.34 |
| Aug 14, 2018 |
48.69 |
| Aug 13, 2018 |
47.69 |
| Aug 10, 2018 |
48.60 |
| Aug 9, 2018 |
46.15 |
| Aug 8, 2018 |
45.50 |
| Aug 7, 2018 |
46.26 |
| Aug 6, 2018 |
44.77 |
| Aug 3, 2018 |
43.83 |
| Aug 2, 2018 |
44.74 |
| Aug 1, 2018 |
43.48 |
| Jul 31, 2018 |
43.12 |
| Jul 30, 2018 |
42.45 |
| Jul 27, 2018 |
44.29 |
| Jul 26, 2018 |
44.96 |
| Jul 25, 2018 |
45.35 |
| Jul 24, 2018 |
44.08 |
| Jul 23, 2018 |
45.62 |
| Jul 20, 2018 |
46.22 |
| Jul 19, 2018 |
45.62 |
| Jul 18, 2018 |
46.89 |
| Jul 17, 2018 |
46.69 |
| Jul 16, 2018 |
45.28 |
| Jul 13, 2018 |
45.38 |
| Jul 12, 2018 |
45.63 |
| Jul 11, 2018 |
45.79 |
| Jul 10, 2018 |
46.21 |
| Jul 9, 2018 |
46.97 |
| Jul 6, 2018 |
47.18 |
| Jul 5, 2018 |
46.28 |
| Jul 3, 2018 |
44.93 |
| Jul 2, 2018 |
45.14 |
| Jun 29, 2018 |
60.01 |
| Jun 28, 2018 |
60.08 |
| Jun 27, 2018 |
57.49 |
| Jun 26, 2018 |
59.71 |
| Jun 25, 2018 |
59.38 |
| Jun 22, 2018 |
61.42 |
| Jun 21, 2018 |
62.01 |
| Jun 20, 2018 |
62.88 |
| Jun 19, 2018 |
61.63 |
| Jun 18, 2018 |
62.33 |
| Jun 15, 2018 |
60.50 |
| Jun 14, 2018 |
59.24 |
| Jun 13, 2018 |
46.92 |
| Jun 12, 2018 |
47.25 |
| Jun 11, 2018 |
45.58 |
| Jun 8, 2018 |
47.29 |
| Jun 7, 2018 |
47.55 |
| Jun 6, 2018 |
47.62 |
| Jun 5, 2018 |
46.82 |
| Jun 4, 2018 |
45.04 |
| Jun 1, 2018 |
44.97 |
| May 31, 2018 |
46.00 |
| May 30, 2018 |
45.10 |
| May 29, 2018 |
43.25 |
| May 25, 2018 |
43.29 |
| May 24, 2018 |
41.96 |
| May 23, 2018 |
41.79 |
| May 22, 2018 |
41.23 |
| May 21, 2018 |
41.82 |
| May 18, 2018 |
42.16 |
| May 17, 2018 |
41.92 |
| May 16, 2018 |
41.82 |
| May 15, 2018 |
41.37 |
| May 14, 2018 |
41.84 |
| May 11, 2018 |
42.68 |
| May 10, 2018 |
41.65 |
| May 9, 2018 |
42.65 |
| May 8, 2018 |
44.69 |
| May 7, 2018 |
44.69 |
| May 4, 2018 |
43.51 |
| May 3, 2018 |
43.88 |
| May 2, 2018 |
43.76 |
| May 1, 2018 |
43.12 |
| Apr 30, 2018 |
42.58 |
| Apr 27, 2018 |
41.96 |
| Apr 26, 2018 |
42.00 |
| Apr 25, 2018 |
40.86 |
| Apr 24, 2018 |
41.20 |
| Apr 23, 2018 |
42.29 |
| Apr 20, 2018 |
42.68 |
| Apr 19, 2018 |
43.00 |
| Apr 18, 2018 |
43.24 |
| Apr 17, 2018 |
43.07 |
| Apr 16, 2018 |
41.80 |
| Apr 13, 2018 |
41.20 |
| Apr 12, 2018 |
43.49 |
| Apr 11, 2018 |
42.95 |
| Apr 10, 2018 |
42.53 |
| Apr 9, 2018 |
39.26 |
| Apr 6, 2018 |
39.30 |
| Apr 5, 2018 |
40.59 |
| Apr 4, 2018 |
39.60 |
| Apr 3, 2018 |
39.58 |
| Apr 2, 2018 |
39.78 |
| Mar 29, 2018 |
55.54 |
| Mar 28, 2018 |
55.24 |
| Mar 27, 2018 |
54.74 |
| Mar 26, 2018 |
54.15 |
| Mar 23, 2018 |
52.73 |
| Mar 22, 2018 |
55.30 |
| Mar 21, 2018 |
57.30 |
| Mar 20, 2018 |
56.03 |
| Mar 19, 2018 |
55.08 |
| Mar 16, 2018 |
56.01 |
| Mar 15, 2018 |
56.17 |
| Mar 14, 2018 |
56.15 |
| Mar 13, 2018 |
55.26 |
| Mar 12, 2018 |
55.28 |
| Mar 9, 2018 |
55.28 |
| Mar 8, 2018 |
52.21 |
| Mar 7, 2018 |
51.64 |
| Mar 6, 2018 |
50.81 |
| Mar 5, 2018 |
50.27 |
| Mar 2, 2018 |
50.88 |
| Mar 1, 2018 |
50.11 |
| Feb 28, 2018 |
50.09 |
| Feb 27, 2018 |
41.62 |
| Feb 26, 2018 |
41.80 |
| Feb 23, 2018 |
41.70 |
| Feb 22, 2018 |
41.62 |
| Feb 21, 2018 |
42.41 |
| Feb 20, 2018 |
42.18 |
| Feb 16, 2018 |
41.48 |
| Feb 15, 2018 |
39.21 |
| Feb 14, 2018 |
39.48 |
| Feb 13, 2018 |
38.44 |
| Feb 12, 2018 |
36.85 |
| Feb 9, 2018 |
36.87 |
| Feb 8, 2018 |
35.09 |
| Feb 7, 2018 |
36.83 |
| Feb 6, 2018 |
37.03 |
| Feb 5, 2018 |
36.50 |
| Feb 2, 2018 |
37.19 |
| Feb 1, 2018 |
37.92 |
| Jan 31, 2018 |
37.13 |
| Jan 30, 2018 |
37.39 |
| Jan 29, 2018 |
37.53 |
| Jan 26, 2018 |
38.00 |
| Jan 25, 2018 |
37.88 |
| Jan 24, 2018 |
37.70 |
| Jan 23, 2018 |
39.46 |
| Jan 22, 2018 |
39.64 |
| Jan 19, 2018 |
38.99 |
| Jan 18, 2018 |
38.79 |
| Jan 17, 2018 |
39.07 |
| Jan 16, 2018 |
38.30 |
| Jan 12, 2018 |
38.67 |
| Jan 11, 2018 |
40.69 |
| Jan 10, 2018 |
40.10 |
| Jan 9, 2018 |
41.36 |
| Jan 8, 2018 |
40.22 |
| Jan 5, 2018 |
40.08 |
| Jan 4, 2018 |
40.04 |
| Jan 3, 2018 |
40.39 |
| Jan 2, 2018 |
41.23 |
| Dec 29, 2017 |
34.82 |
| Dec 28, 2017 |
35.16 |
| Dec 27, 2017 |
35.45 |
| Dec 26, 2017 |
37.03 |
| Dec 22, 2017 |
36.93 |
| Dec 21, 2017 |
37.05 |
| Dec 20, 2017 |
35.28 |
| Dec 19, 2017 |
34.58 |
| Dec 18, 2017 |
35.36 |
| Dec 15, 2017 |
34.90 |
| Dec 14, 2017 |
34.29 |
| Dec 13, 2017 |
34.32 |
| Dec 12, 2017 |
34.41 |
| Dec 11, 2017 |
33.93 |
| Dec 8, 2017 |
32.89 |
| Dec 7, 2017 |
32.28 |
| Dec 6, 2017 |
31.91 |
| Dec 5, 2017 |
30.97 |
| Dec 4, 2017 |
30.49 |
| Dec 1, 2017 |
28.65 |
| Nov 30, 2017 |
28.02 |
| Nov 29, 2017 |
27.79 |
| Nov 28, 2017 |
28.91 |
| Nov 27, 2017 |
28.91 |
| Nov 24, 2017 |
29.15 |
| Nov 22, 2017 |
28.72 |
| Nov 21, 2017 |
28.82 |
| Nov 20, 2017 |
28.35 |
| Nov 17, 2017 |
28.04 |
| Nov 16, 2017 |
27.96 |
| Nov 15, 2017 |
28.04 |
| Nov 14, 2017 |
28.25 |
| Nov 13, 2017 |
28.35 |
| Nov 10, 2017 |
28.47 |
| Nov 9, 2017 |
28.11 |
| Nov 8, 2017 |
28.11 |
| Nov 7, 2017 |
28.71 |
| Nov 6, 2017 |
29.20 |
| Nov 3, 2017 |
28.25 |
| Nov 2, 2017 |
28.09 |
| Nov 1, 2017 |
28.48 |
| Oct 31, 2017 |
28.43 |
| Oct 30, 2017 |
28.45 |
| Oct 27, 2017 |
28.52 |
| Oct 26, 2017 |
27.70 |
| Oct 25, 2017 |
26.92 |
| Oct 24, 2017 |
26.80 |
| Oct 23, 2017 |
26.83 |
| Oct 20, 2017 |
27.89 |
| Oct 19, 2017 |
27.56 |
| Oct 18, 2017 |
27.85 |
| Oct 17, 2017 |
27.58 |
| Oct 16, 2017 |
27.85 |
| Oct 13, 2017 |
28.11 |
| Oct 12, 2017 |
27.58 |
| Oct 11, 2017 |
27.82 |
| Oct 10, 2017 |
27.92 |
| Oct 9, 2017 |
28.04 |
| Oct 6, 2017 |
28.47 |
| Oct 5, 2017 |
28.09 |
| Oct 4, 2017 |
28.18 |
| Oct 3, 2017 |
28.99 |
| Oct 2, 2017 |
29.28 |
| Sep 29, 2017 |
35.91 |
| Sep 28, 2017 |
35.78 |
| Sep 27, 2017 |
36.08 |
| Sep 26, 2017 |
36.25 |
| Sep 25, 2017 |
35.95 |
| Sep 22, 2017 |
36.40 |
| Sep 21, 2017 |
36.40 |
| Sep 20, 2017 |
36.54 |
| Sep 19, 2017 |
36.52 |
| Sep 18, 2017 |
36.44 |
| Sep 15, 2017 |
36.52 |
| Sep 14, 2017 |
37.78 |
| Sep 13, 2017 |
37.84 |
| Sep 12, 2017 |
37.48 |
| Sep 11, 2017 |
36.88 |
| Sep 8, 2017 |
35.91 |
| Sep 7, 2017 |
36.16 |
| Sep 6, 2017 |
35.35 |
| Sep 5, 2017 |
34.71 |
| Sep 1, 2017 |
34.69 |
| Aug 31, 2017 |
34.82 |
| Aug 30, 2017 |
34.40 |
| Aug 29, 2017 |
34.10 |
| Aug 28, 2017 |
33.67 |
| Aug 25, 2017 |
33.27 |
| Aug 24, 2017 |
33.69 |
| Aug 23, 2017 |
33.20 |
| Aug 22, 2017 |
33.25 |
| Aug 21, 2017 |
32.82 |
| Aug 18, 2017 |
33.16 |
| Aug 17, 2017 |
33.14 |
| Aug 16, 2017 |
33.18 |
| Aug 15, 2017 |
33.27 |
| Aug 14, 2017 |
34.44 |
| Aug 11, 2017 |
34.50 |
| Aug 10, 2017 |
33.82 |
| Aug 9, 2017 |
33.71 |
| Aug 8, 2017 |
33.23 |
| Aug 7, 2017 |
32.89 |
| Aug 4, 2017 |
32.23 |
| Aug 3, 2017 |
28.91 |
| Aug 2, 2017 |
29.82 |
| Aug 1, 2017 |
30.44 |
| Jul 31, 2017 |
30.57 |
| Jul 28, 2017 |
31.14 |
| Jul 27, 2017 |
31.57 |
| Jul 26, 2017 |
31.74 |
| Jul 25, 2017 |
31.16 |
| Jul 24, 2017 |
30.82 |
| Jul 21, 2017 |
31.10 |
| Jul 20, 2017 |
30.84 |
| Jul 19, 2017 |
31.06 |
| Jul 18, 2017 |
31.72 |
| Jul 17, 2017 |
31.42 |
| Jul 14, 2017 |
32.03 |
| Jul 13, 2017 |
32.29 |
| Jul 12, 2017 |
31.76 |
| Jul 11, 2017 |
31.52 |
| Jul 10, 2017 |
31.93 |
| Jul 7, 2017 |
31.95 |
| Jul 6, 2017 |
31.12 |
| Jul 5, 2017 |
31.67 |
| Jul 3, 2017 |
31.31 |
| Jun 30, 2017 |
31.91 |
| Jun 29, 2017 |
38.61 |
| Jun 28, 2017 |
39.18 |
| Jun 27, 2017 |
38.17 |
| Jun 26, 2017 |
39.39 |
| Jun 23, 2017 |
39.31 |
| Jun 22, 2017 |
37.87 |
| Jun 21, 2017 |
36.63 |
| Jun 20, 2017 |
36.06 |
| Jun 19, 2017 |
36.63 |
| Jun 16, 2017 |
35.26 |
| Jun 15, 2017 |
35.72 |
| Jun 14, 2017 |
35.00 |
| Jun 13, 2017 |
35.18 |
| Jun 12, 2017 |
34.20 |
| Jun 9, 2017 |
34.69 |
| Jun 8, 2017 |
35.91 |
| Jun 7, 2017 |
34.64 |
| Jun 6, 2017 |
34.80 |
| Jun 5, 2017 |
34.92 |
| Jun 2, 2017 |
34.74 |
| Jun 1, 2017 |
34.95 |
| May 31, 2017 |
34.59 |
| May 30, 2017 |
34.46 |
| May 26, 2017 |
34.69 |
| May 25, 2017 |
34.00 |
| May 24, 2017 |
34.56 |
| May 23, 2017 |
34.33 |
| May 22, 2017 |
33.92 |
| May 19, 2017 |
34.33 |
| May 18, 2017 |
33.87 |
| May 17, 2017 |
33.38 |
| May 16, 2017 |
35.42 |
| May 15, 2017 |
29.20 |
| May 12, 2017 |
29.04 |
| May 11, 2017 |
28.79 |
| May 10, 2017 |
29.46 |
| May 9, 2017 |
29.77 |
| May 8, 2017 |
29.20 |
| May 5, 2017 |
30.08 |
| May 4, 2017 |
27.39 |
| May 3, 2017 |
27.10 |
| May 2, 2017 |
29.38 |
| May 1, 2017 |
28.53 |
| Apr 28, 2017 |
27.75 |
| Apr 27, 2017 |
27.55 |
| Apr 26, 2017 |
26.98 |
| Apr 25, 2017 |
27.03 |
| Apr 24, 2017 |
27.63 |
| Apr 21, 2017 |
27.42 |
| Apr 20, 2017 |
28.40 |
| Apr 19, 2017 |
28.04 |
| Apr 18, 2017 |
27.47 |
| Apr 17, 2017 |
27.16 |
| Apr 13, 2017 |
26.54 |
| Apr 12, 2017 |
27.16 |
| Apr 11, 2017 |
27.26 |
| Apr 10, 2017 |
27.26 |
| Apr 7, 2017 |
27.01 |
| Apr 6, 2017 |
27.37 |
| Apr 5, 2017 |
27.32 |
| Apr 4, 2017 |
27.60 |
| Apr 3, 2017 |
27.42 |
| Mar 31, 2017 |
27.42 |
| Mar 30, 2017 |
32.63 |
| Mar 29, 2017 |
32.47 |
| Mar 28, 2017 |
31.72 |
| Mar 27, 2017 |
31.85 |
| Mar 24, 2017 |
31.00 |
| Mar 23, 2017 |
31.03 |
| Mar 22, 2017 |
31.50 |
| Mar 21, 2017 |
31.34 |
| Mar 20, 2017 |
32.22 |
| Mar 17, 2017 |
32.54 |
| Mar 16, 2017 |
32.57 |
| Mar 15, 2017 |
32.10 |
| Mar 14, 2017 |
31.50 |
| Mar 13, 2017 |
31.53 |
| Mar 10, 2017 |
30.50 |
| Mar 9, 2017 |
30.25 |
| Mar 8, 2017 |
29.99 |
| Mar 7, 2017 |
30.78 |
| Mar 6, 2017 |
31.81 |
| Mar 3, 2017 |
31.97 |
| Mar 2, 2017 |
33.45 |
| Mar 1, 2017 |
33.54 |
| Feb 28, 2017 |
38.03 |
| Feb 27, 2017 |
40.13 |
| Feb 24, 2017 |
39.91 |
| Feb 23, 2017 |
39.25 |
| Feb 22, 2017 |
40.47 |
| Feb 21, 2017 |
40.82 |
| Feb 17, 2017 |
40.47 |
| Feb 16, 2017 |
40.54 |
| Feb 15, 2017 |
41.82 |
| Feb 14, 2017 |
40.35 |
| Feb 13, 2017 |
40.03 |
| Feb 10, 2017 |
40.29 |
| Feb 9, 2017 |
39.22 |
| Feb 8, 2017 |
39.22 |
| Feb 7, 2017 |
39.00 |
| Feb 6, 2017 |
38.72 |
| Feb 3, 2017 |
39.66 |
| Feb 2, 2017 |
39.85 |
| Feb 1, 2017 |
39.09 |
| Jan 31, 2017 |
39.56 |
| Jan 30, 2017 |
40.00 |
| Jan 27, 2017 |
40.57 |
| Jan 26, 2017 |
40.79 |
| Jan 25, 2017 |
40.22 |
| Jan 24, 2017 |
40.69 |
| Jan 23, 2017 |
39.69 |
| Jan 20, 2017 |
38.94 |
| Jan 19, 2017 |
39.53 |
| Jan 18, 2017 |
40.47 |
| Jan 17, 2017 |
40.07 |
| Jan 13, 2017 |
39.28 |
| Jan 12, 2017 |
39.12 |
| Jan 11, 2017 |
39.94 |
| Jan 10, 2017 |
40.07 |
| Jan 9, 2017 |
38.75 |
| Jan 6, 2017 |
41.04 |
| Jan 5, 2017 |
38.91 |
| Jan 4, 2017 |
37.56 |
| Jan 3, 2017 |
37.27 |
| Dec 30, 2016 |
137.92 |
| Dec 29, 2016 |
137.68 |
| Dec 28, 2016 |
138.97 |
| Dec 27, 2016 |
142.60 |
| Dec 23, 2016 |
140.26 |
| Dec 22, 2016 |
139.79 |
| Dec 21, 2016 |
148.34 |
| Dec 20, 2016 |
149.63 |
| Dec 19, 2016 |
151.27 |
| Dec 16, 2016 |
149.63 |
| Dec 15, 2016 |
146.93 |
| Dec 14, 2016 |
138.62 |
| Dec 13, 2016 |
143.30 |
| Dec 12, 2016 |
142.60 |
| Dec 9, 2016 |
144.83 |
| Dec 8, 2016 |
147.17 |
| Dec 7, 2016 |
147.52 |
| Dec 6, 2016 |
144.71 |
| Dec 5, 2016 |
141.55 |
| Dec 2, 2016 |
138.50 |
| Dec 1, 2016 |
139.67 |
| Nov 30, 2016 |
145.18 |
| Nov 29, 2016 |
149.04 |
| Nov 28, 2016 |
150.33 |
| Nov 25, 2016 |
153.26 |
| Nov 23, 2016 |
153.61 |
| Nov 22, 2016 |
153.37 |
| Nov 21, 2016 |
151.50 |
| Nov 18, 2016 |
147.40 |
| Nov 17, 2016 |
145.88 |
| Nov 16, 2016 |
140.49 |
| Nov 15, 2016 |
141.08 |
| Nov 14, 2016 |
136.63 |
| Nov 11, 2016 |
137.22 |
| Nov 10, 2016 |
134.41 |
| Nov 9, 2016 |
133.12 |
| Nov 8, 2016 |
134.87 |
| Nov 7, 2016 |
137.80 |
| Nov 4, 2016 |
134.05 |
| Nov 3, 2016 |
129.84 |
| Nov 2, 2016 |
131.95 |
| Nov 1, 2016 |
151.62 |
| Oct 31, 2016 |
151.97 |
| Oct 28, 2016 |
145.53 |
| Oct 27, 2016 |
150.21 |
| Oct 26, 2016 |
153.72 |
| Oct 25, 2016 |
158.64 |
| Oct 24, 2016 |
165.08 |
| Oct 21, 2016 |
166.60 |
| Oct 20, 2016 |
167.54 |
| Oct 19, 2016 |
169.53 |
| Oct 18, 2016 |
168.48 |
| Oct 17, 2016 |
168.24 |
| Oct 14, 2016 |
169.53 |
| Oct 13, 2016 |
173.51 |
| Oct 12, 2016 |
176.91 |
| Oct 11, 2016 |
178.78 |
| Oct 10, 2016 |
185.10 |
| Oct 7, 2016 |
181.24 |
| Oct 6, 2016 |
177.14 |
| Oct 5, 2016 |
179.72 |
| Oct 4, 2016 |
179.95 |
| Oct 3, 2016 |
172.34 |
| Sep 30, 2016 |
167.19 |
| Sep 29, 2016 |
197.71 |
| Sep 28, 2016 |
202.23 |
| Sep 27, 2016 |
201.41 |
| Sep 26, 2016 |
203.05 |
| Sep 23, 2016 |
208.46 |
| Sep 22, 2016 |
203.05 |
| Sep 21, 2016 |
199.21 |
| Sep 20, 2016 |
185.10 |
| Sep 19, 2016 |
183.05 |
| Sep 16, 2016 |
185.92 |
| Sep 15, 2016 |
186.75 |
| Sep 14, 2016 |
187.57 |
| Sep 13, 2016 |
187.43 |
| Sep 12, 2016 |
190.04 |
| Sep 9, 2016 |
186.88 |
| Sep 8, 2016 |
195.52 |
| Sep 7, 2016 |
196.75 |
| Sep 6, 2016 |
194.42 |
| Sep 2, 2016 |
190.04 |
| Sep 1, 2016 |
188.80 |
| Aug 31, 2016 |
184.42 |
| Aug 30, 2016 |
184.55 |
| Aug 29, 2016 |
185.38 |
| Aug 26, 2016 |
183.87 |
| Aug 25, 2016 |
185.65 |
| Aug 24, 2016 |
187.29 |
| Aug 23, 2016 |
191.54 |
| Aug 22, 2016 |
191.68 |
| Aug 19, 2016 |
192.78 |
| Aug 18, 2016 |
194.42 |
| Aug 17, 2016 |
191.54 |
| Aug 16, 2016 |
195.38 |
| Aug 15, 2016 |
198.53 |
| Aug 12, 2016 |
197.98 |
| Aug 11, 2016 |
198.67 |
| Aug 10, 2016 |
188.80 |
| Aug 9, 2016 |
188.53 |
| Aug 8, 2016 |
187.57 |
| Aug 5, 2016 |
188.66 |
| Aug 4, 2016 |
192.78 |
| Aug 3, 2016 |
189.62 |
| Aug 2, 2016 |
174.14 |
| Aug 1, 2016 |
162.50 |
| Jul 29, 2016 |
137.83 |
| Jul 28, 2016 |
138.52 |
| Jul 27, 2016 |
134.55 |
| Jul 26, 2016 |
135.09 |
| Jul 25, 2016 |
135.37 |
| Jul 22, 2016 |
134.55 |
| Jul 21, 2016 |
134.68 |
| Jul 20, 2016 |
136.87 |
| Jul 19, 2016 |
134.68 |
| Jul 18, 2016 |
135.37 |
| Jul 15, 2016 |
136.87 |
| Jul 14, 2016 |
138.93 |
| Jul 13, 2016 |
139.20 |
| Jul 12, 2016 |
139.75 |
| Jul 11, 2016 |
133.04 |
| Jul 8, 2016 |
131.53 |
| Jul 7, 2016 |
126.19 |
| Jul 6, 2016 |
126.05 |
| Jul 5, 2016 |
129.61 |
| Jul 1, 2016 |
132.35 |
| Jun 30, 2016 |
131.39 |
| Jun 29, 2016 |
121.72 |
| Jun 28, 2016 |
114.35 |
| Jun 27, 2016 |
113.05 |
| Jun 24, 2016 |
119.78 |
| Jun 23, 2016 |
128.45 |
| Jun 22, 2016 |
123.92 |
| Jun 21, 2016 |
126.12 |
| Jun 20, 2016 |
129.35 |
| Jun 17, 2016 |
125.73 |
| Jun 16, 2016 |
128.06 |
| Jun 15, 2016 |
126.64 |
| Jun 14, 2016 |
123.92 |
| Jun 13, 2016 |
123.79 |
| Jun 10, 2016 |
122.11 |
| Jun 9, 2016 |
125.08 |
| Jun 8, 2016 |
123.66 |
| Jun 7, 2016 |
124.57 |
| Jun 6, 2016 |
124.69 |
| Jun 3, 2016 |
119.13 |
| Jun 2, 2016 |
120.56 |
| Jun 1, 2016 |
121.59 |
| May 31, 2016 |
119.65 |
| May 27, 2016 |
115.64 |
| May 26, 2016 |
114.61 |
| May 25, 2016 |
110.72 |
| May 24, 2016 |
109.82 |
| May 23, 2016 |
110.60 |
| May 20, 2016 |
108.40 |
| May 19, 2016 |
106.33 |
| May 18, 2016 |
107.88 |
| May 17, 2016 |
109.69 |
| May 16, 2016 |
111.37 |
| May 13, 2016 |
111.11 |
| May 12, 2016 |
107.10 |
| May 11, 2016 |
107.23 |
| May 10, 2016 |
108.78 |
| May 9, 2016 |
105.94 |
| May 6, 2016 |
106.97 |
| May 5, 2016 |
116.03 |
| May 4, 2016 |
114.09 |
| May 3, 2016 |
108.66 |
| May 2, 2016 |
110.08 |
| Apr 29, 2016 |
113.57 |
| Apr 28, 2016 |
112.54 |
| Apr 27, 2016 |
120.68 |
| Apr 26, 2016 |
117.19 |
| Apr 25, 2016 |
116.42 |
| Apr 22, 2016 |
116.74 |
| Apr 21, 2016 |
116.16 |
| Apr 20, 2016 |
113.70 |
| Apr 19, 2016 |
114.22 |
| Apr 18, 2016 |
114.22 |
| Apr 15, 2016 |
113.44 |
| Apr 14, 2016 |
109.43 |
| Apr 13, 2016 |
109.82 |
| Apr 12, 2016 |
106.71 |
| Apr 11, 2016 |
104.13 |
| Apr 8, 2016 |
106.84 |
| Apr 7, 2016 |
108.40 |
| Apr 6, 2016 |
109.69 |
| Apr 5, 2016 |
107.62 |
| Apr 4, 2016 |
112.67 |
| Apr 1, 2016 |
112.15 |
| Mar 31, 2016 |
112.54 |
| Mar 30, 2016 |
34.64 |
| Mar 29, 2016 |
34.02 |
| Mar 28, 2016 |
33.83 |
| Mar 24, 2016 |
34.41 |
| Mar 23, 2016 |
34.49 |
| Mar 22, 2016 |
35.58 |
| Mar 21, 2016 |
35.23 |
| Mar 18, 2016 |
35.89 |
| Mar 17, 2016 |
36.04 |
| Mar 16, 2016 |
35.62 |
| Mar 15, 2016 |
35.65 |
| Mar 14, 2016 |
35.19 |
| Mar 11, 2016 |
36.04 |
| Mar 10, 2016 |
35.23 |
| Mar 9, 2016 |
33.98 |
| Mar 8, 2016 |
33.75 |
| Mar 7, 2016 |
34.76 |
| Mar 4, 2016 |
34.29 |
| Mar 3, 2016 |
34.57 |
| Mar 2, 2016 |
34.68 |
| Mar 1, 2016 |
32.50 |
| Feb 29, 2016 |
30.87 |
| Feb 26, 2016 |
29.74 |
| Feb 25, 2016 |
30.72 |
| Feb 24, 2016 |
30.72 |
| Feb 23, 2016 |
28.73 |
| Feb 22, 2016 |
30.91 |
| Feb 19, 2016 |
30.83 |
| Feb 18, 2016 |
30.33 |
| Feb 17, 2016 |
31.26 |
| Feb 16, 2016 |
29.12 |
| Feb 12, 2016 |
26.83 |
| Feb 11, 2016 |
26.17 |
| Feb 10, 2016 |
26.13 |
| Feb 9, 2016 |
24.73 |
| Feb 8, 2016 |
26.13 |
| Feb 5, 2016 |
27.33 |
| Feb 4, 2016 |
29.08 |
| Feb 3, 2016 |
28.46 |
| Feb 2, 2016 |
27.68 |
| Feb 1, 2016 |
29.36 |
| Jan 29, 2016 |
30.17 |
| Jan 28, 2016 |
29.12 |
| Jan 27, 2016 |
28.38 |
| Jan 26, 2016 |
28.69 |
| Jan 25, 2016 |
28.19 |
| Jan 22, 2016 |
28.85 |
| Jan 21, 2016 |
27.18 |
| Jan 20, 2016 |
26.75 |
| Jan 19, 2016 |
25.86 |
| Jan 15, 2016 |
27.22 |
| Jan 14, 2016 |
27.49 |
| Jan 13, 2016 |
27.18 |
| Jan 12, 2016 |
28.58 |
| Jan 11, 2016 |
28.93 |
| Jan 8, 2016 |
32.58 |
| Jan 7, 2016 |
33.71 |
| Jan 6, 2016 |
34.22 |
| Jan 5, 2016 |
33.09 |
| Jan 4, 2016 |
32.04 |
| Dec 31, 2015 |
32.12 |
| Dec 30, 2015 |
66.02 |
| Dec 29, 2015 |
66.26 |
| Dec 28, 2015 |
66.34 |
| Dec 24, 2015 |
69.45 |
| Dec 23, 2015 |
68.83 |
| Dec 22, 2015 |
68.36 |
| Dec 21, 2015 |
67.81 |
| Dec 18, 2015 |
67.11 |
| Dec 17, 2015 |
74.67 |
| Dec 16, 2015 |
76.22 |
| Dec 15, 2015 |
74.04 |
| Dec 14, 2015 |
70.31 |
| Dec 11, 2015 |
68.98 |
| Dec 10, 2015 |
71.94 |
| Dec 9, 2015 |
73.42 |
| Dec 8, 2015 |
74.04 |
| Dec 7, 2015 |
73.73 |
| Dec 4, 2015 |
72.17 |
| Dec 3, 2015 |
71.63 |
| Dec 2, 2015 |
71.86 |
| Dec 1, 2015 |
72.25 |
| Nov 30, 2015 |
72.49 |
| Nov 27, 2015 |
72.33 |
| Nov 25, 2015 |
71.94 |
| Nov 24, 2015 |
69.37 |
| Nov 23, 2015 |
69.29 |
| Nov 20, 2015 |
65.95 |
| Nov 19, 2015 |
67.89 |
| Nov 18, 2015 |
67.89 |
| Nov 17, 2015 |
68.59 |
| Nov 16, 2015 |
68.36 |
| Nov 13, 2015 |
67.66 |
| Nov 12, 2015 |
69.61 |
| Nov 11, 2015 |
69.76 |
| Nov 10, 2015 |
66.10 |
| Nov 9, 2015 |
68.52 |
| Nov 6, 2015 |
71.71 |
| Nov 5, 2015 |
77.55 |
| Nov 4, 2015 |
77.62 |
| Nov 3, 2015 |
85.88 |
| Nov 2, 2015 |
83.23 |
| Oct 30, 2015 |
84.87 |
| Oct 29, 2015 |
84.94 |
| Oct 28, 2015 |
86.35 |
| Oct 27, 2015 |
85.49 |
| Oct 26, 2015 |
87.75 |
| Oct 23, 2015 |
87.05 |
| Oct 22, 2015 |
88.68 |
| Oct 21, 2015 |
83.15 |
| Oct 20, 2015 |
88.29 |
| Oct 19, 2015 |
85.18 |
| Oct 16, 2015 |
85.57 |
| Oct 15, 2015 |
85.88 |
| Oct 14, 2015 |
85.57 |
| Oct 13, 2015 |
90.32 |
| Oct 12, 2015 |
95.84 |
| Oct 9, 2015 |
107.91 |
| Oct 8, 2015 |
105.65 |
| Oct 7, 2015 |
110.40 |
| Oct 6, 2015 |
109.55 |
| Oct 5, 2015 |
114.14 |
| Oct 2, 2015 |
111.49 |
| Oct 1, 2015 |
110.17 |
| Sep 30, 2015 |
106.59 |
| Sep 29, 2015 |
81.27 |
| Sep 28, 2015 |
81.62 |
| Sep 25, 2015 |
82.97 |
| Sep 24, 2015 |
88.09 |
| Sep 23, 2015 |
85.91 |
| Sep 22, 2015 |
89.26 |
| Sep 21, 2015 |
93.50 |
| Sep 18, 2015 |
90.56 |
| Sep 17, 2015 |
91.79 |
| Sep 16, 2015 |
84.62 |
| Sep 15, 2015 |
85.85 |
| Sep 14, 2015 |
84.56 |
| Sep 11, 2015 |
84.15 |
| Sep 10, 2015 |
83.68 |
| Sep 9, 2015 |
82.27 |
| Sep 8, 2015 |
84.44 |
| Sep 4, 2015 |
83.56 |
| Sep 3, 2015 |
82.44 |
| Sep 2, 2015 |
84.38 |
| Sep 1, 2015 |
82.68 |
| Aug 31, 2015 |
84.27 |
| Aug 28, 2015 |
87.15 |
| Aug 27, 2015 |
84.03 |
| Aug 26, 2015 |
76.68 |
| Aug 25, 2015 |
75.68 |
| Aug 24, 2015 |
76.03 |
| Aug 21, 2015 |
79.15 |
| Aug 20, 2015 |
83.80 |
| Aug 19, 2015 |
88.09 |
| Aug 18, 2015 |
93.26 |
| Aug 17, 2015 |
102.02 |
| Aug 14, 2015 |
100.44 |
| Aug 13, 2015 |
99.91 |
| Aug 12, 2015 |
99.26 |
| Aug 11, 2015 |
94.15 |
| Aug 10, 2015 |
84.03 |
| Aug 7, 2015 |
79.03 |
| Aug 6, 2015 |
79.91 |
| Aug 5, 2015 |
81.03 |
| Aug 4, 2015 |
113.08 |
| Aug 3, 2015 |
120.55 |
| Jul 31, 2015 |
122.55 |
| Jul 30, 2015 |
124.66 |
| Jul 29, 2015 |
111.61 |
| Jul 28, 2015 |
109.67 |
| Jul 27, 2015 |
107.61 |
| Jul 24, 2015 |
113.55 |
| Jul 23, 2015 |
108.43 |
| Jul 22, 2015 |
108.49 |
| Jul 21, 2015 |
111.61 |
| Jul 20, 2015 |
115.02 |
| Jul 17, 2015 |
129.25 |
| Jul 16, 2015 |
98.97 |
| Jul 15, 2015 |
98.91 |
| Jul 14, 2015 |
97.09 |
| Jul 13, 2015 |
94.26 |
| Jul 10, 2015 |
97.20 |
| Jul 9, 2015 |
95.26 |
| Jul 8, 2015 |
85.56 |
| Jul 7, 2015 |
78.33 |
| Jul 6, 2015 |
78.80 |
| Jul 2, 2015 |
78.03 |
| Jul 1, 2015 |
82.38 |
| Jun 30, 2015 |
82.62 |
| Jun 29, 2015 |
46.76 |
| Jun 26, 2015 |
46.82 |
| Jun 25, 2015 |
48.96 |
| Jun 24, 2015 |
47.28 |
| Jun 23, 2015 |
47.12 |
| Jun 22, 2015 |
47.38 |
| Jun 19, 2015 |
47.02 |
| Jun 18, 2015 |
50.37 |
| Jun 17, 2015 |
51.82 |
| Jun 16, 2015 |
53.52 |
| Jun 15, 2015 |
53.62 |
| Jun 12, 2015 |
54.67 |
| Jun 11, 2015 |
55.40 |
| Jun 10, 2015 |
55.13 |
| Jun 9, 2015 |
52.54 |
| Jun 8, 2015 |
48.83 |
| Jun 5, 2015 |
49.38 |
| Jun 4, 2015 |
49.52 |
| Jun 3, 2015 |
50.34 |
| Jun 2, 2015 |
52.11 |
| Jun 1, 2015 |
52.74 |
| May 29, 2015 |
55.07 |
| May 28, 2015 |
55.99 |
| May 27, 2015 |
56.05 |
| May 26, 2015 |
56.15 |
| May 22, 2015 |
56.42 |
| May 21, 2015 |
57.53 |
| May 20, 2015 |
56.51 |
| May 19, 2015 |
69.00 |
| May 18, 2015 |
67.55 |
| May 15, 2015 |
65.88 |
| May 14, 2015 |
67.69 |
| May 13, 2015 |
65.16 |
| May 12, 2015 |
67.59 |
| May 11, 2015 |
68.51 |
| May 8, 2015 |
74.62 |
| May 7, 2015 |
77.84 |
| May 6, 2015 |
76.89 |
| May 5, 2015 |
79.35 |
| May 4, 2015 |
76.36 |
| May 1, 2015 |
71.46 |
| Apr 30, 2015 |
73.07 |
| Apr 29, 2015 |
73.67 |
| Apr 28, 2015 |
80.47 |
| Apr 27, 2015 |
85.10 |
| Apr 24, 2015 |
84.05 |
| Apr 23, 2015 |
84.18 |
| Apr 22, 2015 |
82.54 |
| Apr 21, 2015 |
84.61 |
| Apr 20, 2015 |
81.81 |
| Apr 17, 2015 |
90.62 |
| Apr 16, 2015 |
98.57 |
