Etsy (ETSY) EV to FCF (2015 - 2026)
| Date | Value |
|---|
| May 22, 2026 |
6.52 |
| May 21, 2026 |
6.29 |
| May 20, 2026 |
6.30 |
| May 19, 2026 |
5.85 |
| May 18, 2026 |
6.03 |
| May 15, 2026 |
5.93 |
| May 14, 2026 |
5.96 |
| May 13, 2026 |
5.83 |
| May 12, 2026 |
5.85 |
| May 11, 2026 |
6.17 |
| May 8, 2026 |
6.79 |
| May 7, 2026 |
6.74 |
| May 6, 2026 |
6.87 |
| May 5, 2026 |
6.60 |
| May 4, 2026 |
6.74 |
| May 1, 2026 |
6.63 |
| Apr 30, 2026 |
6.79 |
| Apr 29, 2026 |
7.51 |
| Apr 28, 2026 |
6.63 |
| Apr 27, 2026 |
6.89 |
| Apr 24, 2026 |
6.57 |
| Apr 23, 2026 |
6.67 |
| Apr 22, 2026 |
7.02 |
| Apr 21, 2026 |
6.90 |
| Apr 20, 2026 |
6.76 |
| Apr 17, 2026 |
6.45 |
| Apr 16, 2026 |
6.14 |
| Apr 15, 2026 |
5.91 |
| Apr 14, 2026 |
5.64 |
| Apr 13, 2026 |
5.55 |
| Apr 10, 2026 |
5.19 |
| Apr 9, 2026 |
5.29 |
| Apr 8, 2026 |
5.37 |
| Apr 7, 2026 |
5.36 |
| Apr 6, 2026 |
5.42 |
| Apr 2, 2026 |
5.05 |
| Apr 1, 2026 |
4.82 |
| Mar 31, 2026 |
4.82 |
| Mar 30, 2026 |
5.02 |
| Mar 27, 2026 |
4.99 |
| Mar 26, 2026 |
5.18 |
| Mar 25, 2026 |
5.13 |
| Mar 24, 2026 |
5.32 |
| Mar 23, 2026 |
5.80 |
| Mar 20, 2026 |
5.85 |
| Mar 19, 2026 |
6.15 |
| Mar 18, 2026 |
6.05 |
| Mar 17, 2026 |
6.18 |
| Mar 16, 2026 |
5.90 |
| Mar 13, 2026 |
5.73 |
| Mar 12, 2026 |
5.72 |
| Mar 11, 2026 |
5.83 |
| Mar 10, 2026 |
5.93 |
| Mar 9, 2026 |
6.31 |
| Mar 6, 2026 |
6.41 |
| Mar 5, 2026 |
6.45 |
| Mar 4, 2026 |
6.29 |
| Mar 3, 2026 |
6.11 |
| Mar 2, 2026 |
6.03 |
| Feb 27, 2026 |
6.17 |
| Feb 26, 2026 |
6.22 |
| Feb 25, 2026 |
5.95 |
| Feb 24, 2026 |
6.10 |
| Feb 23, 2026 |
5.78 |
| Feb 20, 2026 |
5.75 |
| Feb 19, 2026 |
5.12 |
| Feb 18, 2026 |
4.48 |
| Feb 17, 2026 |
4.53 |
| Feb 13, 2026 |
4.74 |
| Feb 12, 2026 |
4.82 |
| Feb 11, 2026 |
5.01 |
| Feb 10, 2026 |
6.05 |
| Feb 9, 2026 |
6.21 |
| Feb 6, 2026 |
6.63 |
| Feb 5, 2026 |
6.11 |
| Feb 4, 2026 |
5.89 |
| Feb 3, 2026 |
5.92 |
| Feb 2, 2026 |
5.97 |
| Jan 30, 2026 |
5.87 |
| Jan 29, 2026 |
6.18 |
| Jan 28, 2026 |
6.53 |
| Jan 27, 2026 |
6.76 |
| Jan 26, 2026 |
6.99 |
| Jan 23, 2026 |
7.00 |
| Jan 22, 2026 |
7.36 |
| Jan 21, 2026 |
7.13 |
| Jan 20, 2026 |
6.81 |
| Jan 16, 2026 |
7.25 |
| Jan 15, 2026 |
7.54 |
| Jan 14, 2026 |
7.22 |
| Jan 13, 2026 |
7.22 |
| Jan 12, 2026 |
7.03 |
| Jan 9, 2026 |
7.27 |
| Jan 8, 2026 |
7.17 |
| Jan 7, 2026 |
7.25 |
| Jan 6, 2026 |
7.20 |
| Jan 5, 2026 |
6.75 |
| Jan 2, 2026 |
6.55 |
| Dec 31, 2025 |
6.26 |
| Dec 30, 2025 |
5.95 |
| Dec 29, 2025 |
6.13 |
| Dec 26, 2025 |
6.01 |
| Dec 24, 2025 |
6.04 |
| Dec 23, 2025 |
5.90 |
| Dec 22, 2025 |
6.01 |
| Dec 19, 2025 |
5.80 |
| Dec 18, 2025 |
5.70 |
| Dec 17, 2025 |
5.58 |
| Dec 16, 2025 |
5.71 |
| Dec 15, 2025 |
5.62 |
| Dec 12, 2025 |
5.73 |
| Dec 11, 2025 |
5.67 |
| Dec 10, 2025 |
5.86 |
| Dec 9, 2025 |
5.92 |
| Dec 8, 2025 |
5.80 |
| Dec 5, 2025 |
5.64 |
| Dec 4, 2025 |
5.48 |
| Dec 3, 2025 |
5.72 |
| Dec 2, 2025 |
5.85 |
| Dec 1, 2025 |
5.87 |
| Nov 28, 2025 |
5.78 |
| Nov 26, 2025 |
5.77 |
| Nov 25, 2025 |
5.75 |
| Nov 24, 2025 |
5.46 |
| Nov 21, 2025 |
5.61 |
| Nov 20, 2025 |
5.39 |
| Nov 19, 2025 |
5.62 |
| Nov 18, 2025 |
5.82 |
| Nov 17, 2025 |
5.84 |
| Nov 14, 2025 |
6.21 |
| Nov 13, 2025 |
6.41 |
| Nov 12, 2025 |
7.22 |
| Nov 11, 2025 |
7.19 |
| Nov 10, 2025 |
6.67 |
| Nov 7, 2025 |
6.50 |
| Nov 6, 2025 |
6.16 |
| Nov 5, 2025 |
6.68 |
| Nov 4, 2025 |
6.38 |
| Nov 3, 2025 |
6.80 |
| Oct 31, 2025 |
6.93 |
| Oct 30, 2025 |
6.92 |
| Oct 29, 2025 |
7.41 |
| Oct 28, 2025 |
8.83 |
| Oct 27, 2025 |
8.94 |
| Oct 24, 2025 |
8.70 |
| Oct 23, 2025 |
8.69 |
| Oct 22, 2025 |
8.60 |
| Oct 21, 2025 |
8.41 |
| Oct 20, 2025 |
8.32 |
| Oct 17, 2025 |
8.19 |
| Oct 16, 2025 |
8.33 |
| Oct 15, 2025 |
8.22 |
| Oct 14, 2025 |
8.40 |
| Oct 13, 2025 |
8.18 |
| Oct 10, 2025 |
7.93 |
| Oct 9, 2025 |
8.54 |
| Oct 8, 2025 |
8.14 |
| Oct 7, 2025 |
8.33 |
| Oct 6, 2025 |
8.12 |
| Oct 3, 2025 |
8.47 |
| Oct 2, 2025 |
8.49 |
| Oct 1, 2025 |
8.19 |
| Sep 30, 2025 |
7.58 |
| Sep 29, 2025 |
9.71 |
| Sep 26, 2025 |
8.08 |
| Sep 25, 2025 |
7.99 |
| Sep 24, 2025 |
8.06 |
| Sep 23, 2025 |
7.83 |
| Sep 22, 2025 |
7.68 |
| Sep 19, 2025 |
8.21 |
| Sep 18, 2025 |
8.19 |
| Sep 17, 2025 |
7.51 |
| Sep 16, 2025 |
7.32 |
| Sep 15, 2025 |
7.06 |
| Sep 12, 2025 |
7.24 |
| Sep 11, 2025 |
7.35 |
| Sep 10, 2025 |
7.06 |
| Sep 9, 2025 |
6.78 |
| Sep 8, 2025 |
7.13 |
| Sep 5, 2025 |
6.46 |
| Sep 4, 2025 |
6.17 |
| Sep 3, 2025 |
6.13 |
| Sep 2, 2025 |
6.08 |
| Aug 29, 2025 |
6.29 |
| Aug 28, 2025 |
6.43 |
| Aug 27, 2025 |
6.52 |
| Aug 26, 2025 |
6.81 |
| Aug 25, 2025 |
7.00 |
| Aug 22, 2025 |
7.84 |
| Aug 21, 2025 |
7.88 |
| Aug 20, 2025 |
8.21 |
| Aug 19, 2025 |
7.97 |
| Aug 18, 2025 |
8.21 |
| Aug 15, 2025 |
8.44 |
| Aug 14, 2025 |
8.73 |
| Aug 13, 2025 |
9.03 |
| Aug 12, 2025 |
8.45 |
| Aug 11, 2025 |
7.70 |
| Aug 8, 2025 |
7.56 |
| Aug 7, 2025 |
7.49 |
| Aug 6, 2025 |
6.80 |
| Aug 5, 2025 |
6.77 |
| Aug 4, 2025 |
6.98 |
| Aug 1, 2025 |
7.22 |
| Jul 31, 2025 |
7.14 |
| Jul 30, 2025 |
7.73 |
| Jul 29, 2025 |
7.46 |
| Jul 28, 2025 |
7.85 |
| Jul 25, 2025 |
7.81 |
| Jul 24, 2025 |
8.05 |
| Jul 23, 2025 |
7.87 |
| Jul 22, 2025 |
8.00 |
| Jul 21, 2025 |
7.48 |
| Jul 18, 2025 |
7.36 |
| Jul 17, 2025 |
7.09 |
| Jul 16, 2025 |
6.78 |
| Jul 15, 2025 |
6.72 |
| Jul 14, 2025 |
7.05 |
| Jul 11, 2025 |
7.07 |
| Jul 10, 2025 |
7.12 |
| Jul 9, 2025 |
6.47 |
| Jul 8, 2025 |
6.37 |
| Jul 7, 2025 |
6.40 |
| Jul 3, 2025 |
6.51 |
| Jul 2, 2025 |
6.29 |
| Jul 1, 2025 |
6.03 |
| Jun 30, 2025 |
5.84 |
| Jun 27, 2025 |
6.48 |
| Jun 26, 2025 |
6.48 |
| Jun 25, 2025 |
6.85 |
| Jun 24, 2025 |
6.90 |
| Jun 23, 2025 |
6.98 |
| Jun 20, 2025 |
7.32 |
| Jun 18, 2025 |
7.19 |
| Jun 17, 2025 |
7.07 |
| Jun 16, 2025 |
6.97 |
| Jun 13, 2025 |
7.29 |
| Jun 12, 2025 |
7.79 |
| Jun 11, 2025 |
7.93 |
| Jun 10, 2025 |
8.18 |
| Jun 9, 2025 |
8.49 |
| Jun 6, 2025 |
8.48 |
| Jun 5, 2025 |
8.31 |
| Jun 4, 2025 |
8.13 |
| Jun 3, 2025 |
7.93 |
| Jun 2, 2025 |
7.71 |
| May 30, 2025 |
7.19 |
| May 29, 2025 |
6.84 |
| May 28, 2025 |
6.60 |
| May 27, 2025 |
6.46 |
| May 23, 2025 |
6.02 |
| May 22, 2025 |
6.08 |
| May 21, 2025 |
5.85 |
| May 20, 2025 |
5.96 |
| May 19, 2025 |
5.94 |
| May 16, 2025 |
5.93 |
| May 15, 2025 |
5.93 |
| May 14, 2025 |
5.93 |
| May 13, 2025 |
5.90 |
| May 12, 2025 |
6.02 |
| May 9, 2025 |
5.92 |
| May 8, 2025 |
6.06 |
| May 7, 2025 |
5.77 |
| May 6, 2025 |
5.65 |
| May 5, 2025 |
5.64 |
| May 2, 2025 |
5.52 |
| May 1, 2025 |
5.25 |
| Apr 30, 2025 |
5.40 |
| Apr 29, 2025 |
5.80 |
| Apr 28, 2025 |
5.76 |
| Apr 25, 2025 |
5.76 |
| Apr 24, 2025 |
5.71 |
| Apr 23, 2025 |
5.75 |
| Apr 22, 2025 |
5.77 |
| Apr 21, 2025 |
5.56 |
| Apr 17, 2025 |
5.50 |
| Apr 16, 2025 |
5.25 |
| Apr 15, 2025 |
5.40 |
| Apr 14, 2025 |
5.42 |
| Apr 11, 2025 |
5.42 |
| Apr 10, 2025 |
5.41 |
| Apr 9, 2025 |
5.48 |
| Apr 8, 2025 |
4.99 |
| Apr 7, 2025 |
5.42 |
| Apr 4, 2025 |
5.54 |
| Apr 3, 2025 |
6.14 |
| Apr 2, 2025 |
6.45 |
| Apr 1, 2025 |
6.16 |
| Mar 31, 2025 |
5.96 |
| Mar 28, 2025 |
5.98 |
| Mar 27, 2025 |
6.02 |
| Mar 26, 2025 |
5.98 |
| Mar 25, 2025 |
6.16 |
| Mar 24, 2025 |
5.85 |
| Mar 21, 2025 |
5.73 |
| Mar 20, 2025 |
5.70 |
| Mar 19, 2025 |
5.67 |
| Mar 18, 2025 |
5.66 |
| Mar 17, 2025 |
5.92 |
| Mar 14, 2025 |
5.82 |
| Mar 13, 2025 |
5.62 |
| Mar 12, 2025 |
5.70 |
| Mar 11, 2025 |
6.01 |
| Mar 10, 2025 |
6.30 |
| Mar 7, 2025 |
6.00 |
| Mar 6, 2025 |
6.02 |
| Mar 5, 2025 |
6.51 |
| Mar 4, 2025 |
6.42 |
| Mar 3, 2025 |
6.36 |
| Feb 28, 2025 |
6.70 |
| Feb 27, 2025 |
6.70 |
| Feb 26, 2025 |
6.78 |
| Feb 25, 2025 |
7.01 |
| Feb 24, 2025 |
7.02 |
| Feb 21, 2025 |
6.71 |
| Feb 20, 2025 |
6.73 |
| Feb 19, 2025 |
6.75 |
| Feb 18, 2025 |
7.67 |
| Feb 14, 2025 |
7.65 |
| Feb 13, 2025 |
7.36 |
| Feb 12, 2025 |
6.95 |
| Feb 11, 2025 |
7.03 |
| Feb 10, 2025 |
7.17 |
| Feb 7, 2025 |
7.21 |
| Feb 6, 2025 |
7.38 |
| Feb 5, 2025 |
7.35 |
| Feb 4, 2025 |
7.14 |
| Feb 3, 2025 |
7.27 |
| Jan 31, 2025 |
7.29 |
| Jan 30, 2025 |
7.47 |
| Jan 29, 2025 |
7.31 |
| Jan 28, 2025 |
7.43 |
| Jan 27, 2025 |
7.06 |
| Jan 24, 2025 |
6.86 |
| Jan 23, 2025 |
7.00 |
| Jan 22, 2025 |
6.87 |
| Jan 21, 2025 |
6.84 |
| Jan 17, 2025 |
7.01 |
| Jan 16, 2025 |
6.94 |
| Jan 15, 2025 |
7.03 |
| Jan 14, 2025 |
7.05 |
| Jan 13, 2025 |
7.06 |
| Jan 10, 2025 |
6.92 |
| Jan 8, 2025 |
7.05 |
| Jan 7, 2025 |
7.14 |
| Jan 6, 2025 |
7.56 |
| Jan 3, 2025 |
7.13 |
| Jan 2, 2025 |
7.00 |
| Dec 31, 2024 |
6.97 |
| Dec 30, 2024 |
7.56 |
| Dec 27, 2024 |
7.37 |
| Dec 26, 2024 |
7.56 |
| Dec 24, 2024 |
7.78 |
| Dec 23, 2024 |
7.83 |
| Dec 20, 2024 |
8.06 |
| Dec 19, 2024 |
8.12 |
| Dec 18, 2024 |
8.03 |
| Dec 17, 2024 |
8.76 |
| Dec 16, 2024 |
8.87 |
| Dec 13, 2024 |
8.43 |
| Dec 12, 2024 |
8.36 |
| Dec 11, 2024 |
8.43 |
| Dec 10, 2024 |
8.39 |
| Dec 9, 2024 |
8.39 |
| Dec 6, 2024 |
8.14 |
| Dec 5, 2024 |
8.13 |
| Dec 4, 2024 |
8.44 |
| Dec 3, 2024 |
8.13 |
| Dec 2, 2024 |
7.83 |
| Nov 29, 2024 |
7.73 |
| Nov 27, 2024 |
7.64 |
| Nov 26, 2024 |
7.72 |
| Nov 25, 2024 |
7.87 |
| Nov 22, 2024 |
7.30 |
| Nov 21, 2024 |
7.25 |
| Nov 20, 2024 |
7.06 |
| Nov 19, 2024 |
6.98 |
| Nov 18, 2024 |
7.01 |
| Nov 15, 2024 |
6.85 |
| Nov 14, 2024 |
7.09 |
| Nov 13, 2024 |
7.49 |
| Nov 12, 2024 |
7.59 |
| Nov 11, 2024 |
7.59 |
| Nov 8, 2024 |
7.47 |
| Nov 7, 2024 |
7.49 |
| Nov 6, 2024 |
7.43 |
| Nov 5, 2024 |
7.37 |
| Nov 4, 2024 |
7.30 |
| Nov 1, 2024 |
7.38 |
| Oct 31, 2024 |
7.16 |
| Oct 30, 2024 |
6.57 |
| Oct 29, 2024 |
6.49 |
| Oct 28, 2024 |
6.71 |
| Oct 25, 2024 |
6.68 |
| Oct 24, 2024 |
6.68 |
| Oct 23, 2024 |
6.85 |
| Oct 22, 2024 |
6.80 |
| Oct 21, 2024 |
7.21 |
| Oct 18, 2024 |
7.18 |
| Oct 17, 2024 |
7.04 |
| Oct 16, 2024 |
7.34 |
| Oct 15, 2024 |
7.13 |
| Oct 14, 2024 |
6.85 |
| Oct 11, 2024 |
6.86 |
| Oct 10, 2024 |
6.85 |
| Oct 9, 2024 |
7.04 |
| Oct 8, 2024 |
7.05 |
| Oct 7, 2024 |
7.11 |
| Oct 4, 2024 |
7.38 |
| Oct 3, 2024 |
7.10 |
| Oct 2, 2024 |
7.22 |
| Oct 1, 2024 |
7.30 |
| Sep 30, 2024 |
7.84 |
| Sep 27, 2024 |
8.10 |
| Sep 26, 2024 |
7.87 |
| Sep 25, 2024 |
7.68 |
| Sep 24, 2024 |
7.75 |
| Sep 23, 2024 |
7.72 |
| Sep 20, 2024 |
7.57 |
| Sep 19, 2024 |
7.59 |
| Sep 18, 2024 |
7.58 |
| Sep 17, 2024 |
7.60 |
| Sep 16, 2024 |
7.56 |
| Sep 13, 2024 |
7.86 |
| Sep 12, 2024 |
7.20 |
| Sep 11, 2024 |
7.23 |
| Sep 10, 2024 |
7.34 |
| Sep 9, 2024 |
7.31 |
| Sep 6, 2024 |
7.45 |
| Sep 5, 2024 |
7.84 |
| Sep 4, 2024 |
7.84 |
| Sep 3, 2024 |
7.71 |
| Aug 30, 2024 |
7.76 |
| Aug 29, 2024 |
7.83 |
| Aug 28, 2024 |
7.79 |
| Aug 27, 2024 |
7.81 |
| Aug 26, 2024 |
7.77 |
| Aug 23, 2024 |
7.81 |
| Aug 22, 2024 |
7.55 |
| Aug 21, 2024 |
7.69 |
| Aug 20, 2024 |
7.62 |
| Aug 19, 2024 |
7.73 |
| Aug 16, 2024 |
7.57 |
| Aug 15, 2024 |
7.54 |
| Aug 14, 2024 |
7.16 |
| Aug 13, 2024 |
7.59 |
| Aug 12, 2024 |
7.45 |
| Aug 9, 2024 |
7.74 |
| Aug 8, 2024 |
7.62 |
| Aug 7, 2024 |
7.47 |
| Aug 6, 2024 |
7.58 |
| Aug 5, 2024 |
7.82 |
| Aug 2, 2024 |
8.47 |
| Aug 1, 2024 |
8.61 |
| Jul 31, 2024 |
9.44 |
| Jul 30, 2024 |
9.33 |
| Jul 29, 2024 |
9.23 |
| Jul 26, 2024 |
8.96 |
| Jul 25, 2024 |
8.65 |
| Jul 24, 2024 |
8.62 |
| Jul 23, 2024 |
8.71 |
| Jul 22, 2024 |
8.98 |
| Jul 19, 2024 |
9.04 |
| Jul 18, 2024 |
9.19 |
| Jul 17, 2024 |
9.41 |
| Jul 16, 2024 |
9.49 |
| Jul 15, 2024 |
8.84 |
| Jul 12, 2024 |
8.66 |
| Jul 11, 2024 |
8.30 |
| Jul 10, 2024 |
8.13 |
| Jul 9, 2024 |
8.08 |
| Jul 8, 2024 |
7.81 |
| Jul 5, 2024 |
8.32 |
| Jul 3, 2024 |
8.29 |
| Jul 2, 2024 |
8.29 |
| Jul 1, 2024 |
8.08 |
| Jun 28, 2024 |
8.61 |
| Jun 27, 2024 |
8.56 |
| Jun 26, 2024 |
8.69 |
| Jun 25, 2024 |
8.69 |
| Jun 24, 2024 |
8.77 |
| Jun 21, 2024 |
8.81 |
| Jun 20, 2024 |
8.47 |
| Jun 18, 2024 |
8.38 |
| Jun 17, 2024 |
8.56 |
| Jun 14, 2024 |
8.59 |
| Jun 13, 2024 |
8.80 |
| Jun 12, 2024 |
9.34 |
| Jun 11, 2024 |
9.72 |
| Jun 10, 2024 |
9.82 |
| Jun 7, 2024 |
9.69 |
| Jun 6, 2024 |
9.85 |
| Jun 5, 2024 |
9.61 |
| Jun 4, 2024 |
9.62 |
| Jun 3, 2024 |
9.67 |
| May 31, 2024 |
9.38 |
| May 30, 2024 |
9.03 |
| May 29, 2024 |
8.92 |
| May 28, 2024 |
8.96 |
| May 24, 2024 |
8.89 |
| May 23, 2024 |
9.14 |
| May 22, 2024 |
9.47 |
| May 21, 2024 |
9.50 |
| May 20, 2024 |
9.49 |
| May 17, 2024 |
9.46 |
| May 16, 2024 |
9.48 |
| May 15, 2024 |
9.56 |
| May 14, 2024 |
9.39 |
| May 13, 2024 |
9.21 |
| May 10, 2024 |
9.11 |
| May 9, 2024 |
9.37 |
| May 8, 2024 |
9.22 |
| May 7, 2024 |
9.26 |
| May 6, 2024 |
9.20 |
| May 3, 2024 |
8.78 |
| May 2, 2024 |
8.65 |
| May 1, 2024 |
10.45 |
| Apr 30, 2024 |
10.27 |
| Apr 29, 2024 |
10.30 |
| Apr 26, 2024 |
10.06 |
| Apr 25, 2024 |
10.02 |
| Apr 24, 2024 |
9.96 |
| Apr 23, 2024 |
10.21 |
| Apr 22, 2024 |
9.89 |
| Apr 19, 2024 |
9.94 |
| Apr 18, 2024 |
10.04 |
| Apr 17, 2024 |
10.07 |
| Apr 16, 2024 |
10.21 |
| Apr 15, 2024 |
9.94 |
| Apr 12, 2024 |
9.99 |
| Apr 11, 2024 |
10.22 |
| Apr 10, 2024 |
10.10 |
| Apr 9, 2024 |
10.27 |
| Apr 8, 2024 |
9.83 |
| Apr 5, 2024 |
9.63 |
| Apr 4, 2024 |
9.73 |
| Apr 3, 2024 |
9.66 |
| Apr 2, 2024 |
9.67 |
| Apr 1, 2024 |
9.79 |
| Mar 28, 2024 |
10.71 |
| Mar 27, 2024 |
10.58 |
| Mar 26, 2024 |
10.18 |
| Mar 25, 2024 |
10.17 |
| Mar 22, 2024 |
10.55 |
| Mar 21, 2024 |
10.60 |
| Mar 20, 2024 |
10.67 |
| Mar 19, 2024 |
10.37 |
| Mar 18, 2024 |
10.23 |
| Mar 15, 2024 |
10.27 |
| Mar 14, 2024 |
10.48 |
| Mar 13, 2024 |
10.90 |
| Mar 12, 2024 |
11.20 |
| Mar 11, 2024 |
11.47 |
| Mar 8, 2024 |
11.36 |
| Mar 7, 2024 |
10.65 |
| Mar 6, 2024 |
10.69 |
| Mar 5, 2024 |
10.68 |
| Mar 4, 2024 |
10.53 |
| Mar 1, 2024 |
10.91 |
| Feb 29, 2024 |
11.25 |
| Feb 28, 2024 |
11.12 |
| Feb 27, 2024 |
11.32 |
| Feb 26, 2024 |
11.30 |
| Feb 23, 2024 |
11.66 |
| Feb 22, 2024 |
11.05 |
| Feb 21, 2024 |
12.23 |
| Feb 20, 2024 |
12.00 |
| Feb 16, 2024 |
12.13 |
| Feb 15, 2024 |
12.34 |
| Feb 14, 2024 |
12.06 |
| Feb 13, 2024 |
11.73 |
| Feb 12, 2024 |
12.54 |
| Feb 9, 2024 |
12.40 |
| Feb 8, 2024 |
11.75 |
| Feb 7, 2024 |
11.53 |
| Feb 6, 2024 |
11.82 |
| Feb 5, 2024 |
11.81 |
| Feb 2, 2024 |
11.97 |
| Feb 1, 2024 |
11.42 |
| Jan 31, 2024 |
10.32 |
| Jan 30, 2024 |
10.89 |
| Jan 29, 2024 |
11.09 |
| Jan 26, 2024 |
10.86 |
| Jan 25, 2024 |
10.86 |
| Jan 24, 2024 |
10.64 |
| Jan 23, 2024 |
10.98 |
| Jan 22, 2024 |
11.09 |
| Jan 19, 2024 |
11.06 |
| Jan 18, 2024 |
10.80 |
| Jan 17, 2024 |
10.64 |
| Jan 16, 2024 |
10.56 |
| Jan 12, 2024 |
11.00 |
| Jan 11, 2024 |
11.49 |
| Jan 10, 2024 |
11.79 |
| Jan 9, 2024 |
12.17 |
| Jan 8, 2024 |
12.34 |
| Jan 5, 2024 |
11.96 |
| Jan 4, 2024 |
12.08 |
| Jan 3, 2024 |
12.59 |
| Jan 2, 2024 |
12.94 |
| Dec 29, 2023 |
13.06 |
| Dec 28, 2023 |
13.21 |
| Dec 27, 2023 |
13.30 |
| Dec 26, 2023 |
13.33 |
| Dec 22, 2023 |
13.75 |
| Dec 21, 2023 |
13.81 |
| Dec 20, 2023 |
13.51 |
| Dec 19, 2023 |
14.12 |
| Dec 18, 2023 |
13.67 |
| Dec 15, 2023 |
12.99 |
| Dec 14, 2023 |
13.45 |
| Dec 13, 2023 |
13.58 |
| Dec 12, 2023 |
13.91 |
| Dec 11, 2023 |
13.71 |
| Dec 8, 2023 |
12.88 |
| Dec 7, 2023 |
12.69 |
| Dec 6, 2023 |
12.79 |
| Dec 5, 2023 |
13.17 |
| Dec 4, 2023 |
13.40 |
| Dec 1, 2023 |
13.23 |
| Nov 30, 2023 |
12.12 |
| Nov 29, 2023 |
12.37 |
| Nov 28, 2023 |
12.02 |
| Nov 27, 2023 |
11.79 |
| Nov 24, 2023 |
11.41 |
| Nov 22, 2023 |
11.35 |
| Nov 21, 2023 |
11.19 |
| Nov 20, 2023 |
11.45 |
| Nov 17, 2023 |
11.54 |
| Nov 16, 2023 |
11.11 |
| Nov 15, 2023 |
11.39 |
| Nov 14, 2023 |
10.79 |
| Nov 13, 2023 |
9.87 |
| Nov 10, 2023 |
9.88 |
| Nov 9, 2023 |
9.66 |
| Nov 8, 2023 |
10.01 |
| Nov 7, 2023 |
10.16 |
| Nov 6, 2023 |
9.85 |
| Nov 3, 2023 |
10.24 |
| Nov 2, 2023 |
9.59 |
| Nov 1, 2023 |
9.42 |
| Oct 31, 2023 |
9.71 |
| Oct 30, 2023 |
9.53 |
| Oct 27, 2023 |
9.74 |
| Oct 26, 2023 |
9.72 |
| Oct 25, 2023 |
9.83 |
| Oct 24, 2023 |
10.12 |
| Oct 23, 2023 |
10.04 |
| Oct 20, 2023 |
10.17 |
| Oct 19, 2023 |
10.27 |
| Oct 18, 2023 |
10.71 |
| Oct 17, 2023 |
11.09 |
| Oct 16, 2023 |
10.45 |
| Oct 13, 2023 |
9.86 |
| Oct 12, 2023 |
10.15 |
| Oct 11, 2023 |
10.16 |
| Oct 10, 2023 |
9.96 |
| Oct 9, 2023 |
9.90 |
| Oct 6, 2023 |
9.78 |
| Oct 5, 2023 |
9.81 |
| Oct 4, 2023 |
9.97 |
| Oct 3, 2023 |
9.71 |
| Oct 2, 2023 |
10.13 |
| Sep 29, 2023 |
10.18 |
| Sep 28, 2023 |
10.03 |
| Sep 27, 2023 |
9.69 |
| Sep 26, 2023 |
9.69 |
| Sep 25, 2023 |
10.21 |
| Sep 22, 2023 |
10.04 |
| Sep 21, 2023 |
10.12 |
| Sep 20, 2023 |
10.20 |
| Sep 19, 2023 |
10.39 |
| Sep 18, 2023 |
10.05 |
| Sep 15, 2023 |
10.25 |
| Sep 14, 2023 |
10.56 |
| Sep 13, 2023 |
10.18 |
| Sep 12, 2023 |
10.22 |
| Sep 11, 2023 |
10.22 |
| Sep 8, 2023 |
10.65 |
| Sep 7, 2023 |
11.00 |
| Sep 6, 2023 |
11.67 |
| Sep 5, 2023 |
11.68 |
| Sep 1, 2023 |
12.01 |
| Aug 31, 2023 |
11.82 |
| Aug 30, 2023 |
11.96 |
| Aug 29, 2023 |
11.97 |
| Aug 28, 2023 |
11.58 |
| Aug 25, 2023 |
11.59 |
| Aug 24, 2023 |
11.46 |
| Aug 23, 2023 |
11.73 |
| Aug 22, 2023 |
11.80 |
| Aug 21, 2023 |
11.77 |
| Aug 18, 2023 |
11.86 |
| Aug 17, 2023 |
12.07 |
| Aug 16, 2023 |
11.89 |
| Aug 15, 2023 |
12.24 |
| Aug 14, 2023 |
12.86 |
| Aug 11, 2023 |
12.38 |
| Aug 10, 2023 |
12.66 |
| Aug 9, 2023 |
12.97 |
| Aug 8, 2023 |
13.45 |
| Aug 7, 2023 |
13.80 |
| Aug 4, 2023 |
13.28 |
| Aug 3, 2023 |
13.52 |
| Aug 2, 2023 |
15.92 |
| Aug 1, 2023 |
16.38 |
| Jul 31, 2023 |
16.94 |
| Jul 28, 2023 |
16.57 |
| Jul 27, 2023 |
15.86 |
| Jul 26, 2023 |
15.98 |
| Jul 25, 2023 |
15.72 |
| Jul 24, 2023 |
16.01 |
| Jul 21, 2023 |
16.04 |
| Jul 20, 2023 |
15.37 |
| Jul 19, 2023 |
15.92 |
| Jul 18, 2023 |
15.42 |
| Jul 17, 2023 |
15.43 |
| Jul 14, 2023 |
15.22 |
| Jul 13, 2023 |
15.39 |
| Jul 12, 2023 |
15.09 |
| Jul 11, 2023 |
15.49 |
| Jul 10, 2023 |
14.05 |
| Jul 7, 2023 |
13.49 |
| Jul 6, 2023 |
13.52 |
| Jul 5, 2023 |
13.93 |
| Jul 3, 2023 |
13.97 |
| Jun 30, 2023 |
13.83 |
| Jun 29, 2023 |
14.59 |
| Jun 28, 2023 |
14.92 |
| Jun 27, 2023 |
14.92 |
| Jun 26, 2023 |
14.37 |
| Jun 23, 2023 |
15.20 |
| Jun 22, 2023 |
15.80 |
| Jun 21, 2023 |
16.27 |
| Jun 20, 2023 |
16.57 |
| Jun 16, 2023 |
16.27 |
| Jun 15, 2023 |
16.52 |
| Jun 14, 2023 |
16.35 |
| Jun 13, 2023 |
15.93 |
| Jun 12, 2023 |
15.49 |
| Jun 9, 2023 |
15.63 |
| Jun 8, 2023 |
14.94 |
| Jun 7, 2023 |
14.94 |
| Jun 6, 2023 |
15.41 |
| Jun 5, 2023 |
14.50 |
| Jun 2, 2023 |
14.46 |
| Jun 1, 2023 |
13.89 |
| May 31, 2023 |
13.71 |
| May 30, 2023 |
13.98 |
| May 26, 2023 |
14.55 |
| May 25, 2023 |
14.69 |
| May 24, 2023 |
14.96 |
| May 23, 2023 |
15.03 |
| May 22, 2023 |
15.40 |
| May 19, 2023 |
15.23 |
| May 18, 2023 |
15.85 |
| May 17, 2023 |
16.34 |
| May 16, 2023 |
15.90 |
| May 15, 2023 |
16.88 |
| May 12, 2023 |
16.28 |
| May 11, 2023 |
16.60 |
| May 10, 2023 |
16.31 |
| May 9, 2023 |
15.91 |
| May 8, 2023 |
15.92 |
| May 5, 2023 |
15.40 |
| May 4, 2023 |
15.88 |
| May 3, 2023 |
17.09 |
| May 2, 2023 |
17.13 |
| May 1, 2023 |
16.58 |
| Apr 28, 2023 |
17.48 |
| Apr 27, 2023 |
17.38 |
| Apr 26, 2023 |
16.86 |
| Apr 25, 2023 |
16.98 |
| Apr 24, 2023 |
17.82 |
| Apr 21, 2023 |
17.67 |
| Apr 20, 2023 |
17.71 |
| Apr 19, 2023 |
17.73 |
| Apr 18, 2023 |
17.69 |
| Apr 17, 2023 |
17.87 |
| Apr 14, 2023 |
17.76 |
| Apr 13, 2023 |
17.42 |
| Apr 12, 2023 |
17.31 |
| Apr 11, 2023 |
17.97 |
| Apr 10, 2023 |
17.86 |
| Apr 6, 2023 |
18.05 |
| Apr 5, 2023 |
18.28 |
| Apr 4, 2023 |
19.10 |
| Apr 3, 2023 |
18.84 |
| Mar 31, 2023 |
19.42 |
| Mar 30, 2023 |
19.03 |
| Mar 29, 2023 |
18.82 |
| Mar 28, 2023 |
18.32 |
| Mar 27, 2023 |
18.28 |
| Mar 24, 2023 |
18.66 |
| Mar 23, 2023 |
19.28 |
| Mar 22, 2023 |
19.45 |
| Mar 21, 2023 |
19.78 |
| Mar 20, 2023 |
18.95 |
| Mar 17, 2023 |
18.37 |
| Mar 16, 2023 |
18.20 |
| Mar 15, 2023 |
18.26 |
| Mar 14, 2023 |
17.89 |
| Mar 13, 2023 |
18.06 |
| Mar 10, 2023 |
18.50 |
| Mar 9, 2023 |
18.83 |
| Mar 8, 2023 |
19.87 |
| Mar 7, 2023 |
20.39 |
| Mar 6, 2023 |
20.94 |
| Mar 3, 2023 |
21.45 |
| Mar 2, 2023 |
20.88 |
| Mar 1, 2023 |
20.85 |
| Feb 28, 2023 |
21.45 |
| Feb 27, 2023 |
21.29 |
| Feb 24, 2023 |
21.96 |
| Feb 23, 2023 |
23.39 |
| Feb 22, 2023 |
22.79 |
| Feb 21, 2023 |
22.10 |
| Feb 17, 2023 |
23.03 |
| Feb 16, 2023 |
23.15 |
| Feb 15, 2023 |
25.43 |
| Feb 14, 2023 |
23.80 |
| Feb 13, 2023 |
24.00 |
| Feb 10, 2023 |
23.49 |
| Feb 9, 2023 |
24.53 |
| Feb 8, 2023 |
25.77 |
| Feb 7, 2023 |
25.96 |
| Feb 6, 2023 |
25.87 |
| Feb 3, 2023 |
26.43 |
| Feb 2, 2023 |
26.57 |
| Feb 1, 2023 |
24.92 |
| Jan 31, 2023 |
24.54 |
| Jan 30, 2023 |
23.99 |
| Jan 27, 2023 |
24.58 |
| Jan 26, 2023 |
23.96 |
| Jan 25, 2023 |
24.21 |
| Jan 24, 2023 |
24.36 |
| Jan 23, 2023 |
24.83 |
| Jan 20, 2023 |
23.44 |
| Jan 19, 2023 |
22.89 |
| Jan 18, 2023 |
23.36 |
| Jan 17, 2023 |
23.57 |
| Jan 13, 2023 |
23.98 |
| Jan 12, 2023 |
23.40 |
| Jan 11, 2023 |
23.98 |
| Jan 10, 2023 |
22.50 |
| Jan 9, 2023 |
21.37 |
| Jan 6, 2023 |
21.29 |
| Jan 5, 2023 |
21.09 |
| Jan 4, 2023 |
20.62 |
| Jan 3, 2023 |
19.94 |
| Dec 30, 2022 |
21.36 |
| Dec 29, 2022 |
21.91 |
| Dec 28, 2022 |
21.47 |
| Dec 27, 2022 |
21.65 |
| Dec 23, 2022 |
22.73 |
| Dec 22, 2022 |
22.81 |
| Dec 21, 2022 |
24.14 |
| Dec 20, 2022 |
22.76 |
| Dec 19, 2022 |
22.53 |
| Dec 16, 2022 |
22.61 |
| Dec 15, 2022 |
22.54 |
| Dec 14, 2022 |
23.70 |
| Dec 13, 2022 |
23.62 |
| Dec 12, 2022 |
23.22 |
| Dec 9, 2022 |
22.70 |
| Dec 8, 2022 |
24.17 |
| Dec 7, 2022 |
23.34 |
| Dec 6, 2022 |
24.27 |
| Dec 5, 2022 |
24.69 |
| Dec 2, 2022 |
25.32 |
| Dec 1, 2022 |
25.11 |
| Nov 30, 2022 |
23.71 |
| Nov 29, 2022 |
21.76 |
| Nov 28, 2022 |
21.30 |
| Nov 25, 2022 |
21.46 |
| Nov 23, 2022 |
21.40 |
| Nov 22, 2022 |
21.26 |
| Nov 21, 2022 |
20.43 |
| Nov 18, 2022 |
20.23 |
| Nov 17, 2022 |
20.32 |
| Nov 16, 2022 |
21.34 |
| Nov 15, 2022 |
22.41 |
| Nov 14, 2022 |
21.35 |
| Nov 11, 2022 |
20.56 |
| Nov 10, 2022 |
19.52 |
| Nov 9, 2022 |
16.60 |
| Nov 8, 2022 |
17.91 |
| Nov 7, 2022 |
17.41 |
| Nov 4, 2022 |
17.25 |
| Nov 3, 2022 |
17.57 |
| Nov 2, 2022 |
15.18 |
| Nov 1, 2022 |
15.93 |
| Oct 31, 2022 |
16.40 |
| Oct 28, 2022 |
17.17 |
| Oct 27, 2022 |
17.74 |
| Oct 26, 2022 |
17.84 |
| Oct 25, 2022 |
18.19 |
| Oct 24, 2022 |
17.97 |
| Oct 21, 2022 |
17.74 |
| Oct 20, 2022 |
17.08 |
| Oct 19, 2022 |
16.48 |
| Oct 18, 2022 |
17.66 |
| Oct 17, 2022 |
17.21 |
| Oct 14, 2022 |
16.12 |
| Oct 13, 2022 |
16.86 |
| Oct 12, 2022 |
18.75 |
| Oct 11, 2022 |
18.64 |
| Oct 10, 2022 |
19.29 |
| Oct 7, 2022 |
19.57 |
| Oct 6, 2022 |
20.46 |
| Oct 5, 2022 |
19.93 |
| Oct 4, 2022 |
19.52 |
| Oct 3, 2022 |
18.52 |
| Sep 30, 2022 |
17.59 |
| Sep 29, 2022 |
21.59 |
| Sep 28, 2022 |
21.74 |
| Sep 27, 2022 |
20.49 |
| Sep 26, 2022 |
19.92 |
| Sep 23, 2022 |
20.43 |
| Sep 22, 2022 |
20.66 |
| Sep 21, 2022 |
22.18 |
| Sep 20, 2022 |
22.16 |
| Sep 19, 2022 |
23.96 |
| Sep 16, 2022 |
23.09 |
| Sep 15, 2022 |
24.09 |
| Sep 14, 2022 |
23.83 |
| Sep 13, 2022 |
22.87 |
| Sep 12, 2022 |
24.49 |
| Sep 9, 2022 |
23.64 |
| Sep 8, 2022 |
23.15 |
| Sep 7, 2022 |
22.94 |
| Sep 6, 2022 |
22.13 |
| Sep 2, 2022 |
22.56 |
| Sep 1, 2022 |
22.65 |
| Aug 31, 2022 |
22.53 |
| Aug 30, 2022 |
22.57 |
| Aug 29, 2022 |
22.28 |
| Aug 26, 2022 |
22.22 |
| Aug 25, 2022 |
23.16 |
| Aug 24, 2022 |
22.60 |
| Aug 23, 2022 |
22.10 |
| Aug 22, 2022 |
22.10 |
| Aug 19, 2022 |
22.86 |
| Aug 18, 2022 |
24.57 |
| Aug 17, 2022 |
25.14 |
| Aug 16, 2022 |
26.05 |
| Aug 15, 2022 |
25.30 |
| Aug 12, 2022 |
25.83 |
| Aug 11, 2022 |
24.63 |
| Aug 10, 2022 |
25.14 |
| Aug 9, 2022 |
23.29 |
| Aug 8, 2022 |
24.00 |
| Aug 5, 2022 |
23.40 |
| Aug 4, 2022 |
23.39 |
| Aug 3, 2022 |
23.20 |
| Aug 2, 2022 |
22.26 |
| Aug 1, 2022 |
22.07 |
| Jul 29, 2022 |
22.10 |
| Jul 28, 2022 |
22.37 |
| Jul 27, 2022 |
20.20 |
| Jul 26, 2022 |
19.69 |
| Jul 25, 2022 |
20.43 |
| Jul 22, 2022 |
20.57 |
| Jul 21, 2022 |
20.52 |
| Jul 20, 2022 |
19.55 |
| Jul 19, 2022 |
18.34 |
| Jul 18, 2022 |
17.72 |
| Jul 15, 2022 |
17.20 |
| Jul 14, 2022 |
16.56 |
| Jul 13, 2022 |
17.37 |
| Jul 12, 2022 |
17.92 |
| Jul 11, 2022 |
18.03 |
| Jul 8, 2022 |
18.64 |
| Jul 7, 2022 |
18.85 |
| Jul 6, 2022 |
18.00 |
| Jul 5, 2022 |
18.53 |
| Jul 1, 2022 |
16.58 |
| Jun 30, 2022 |
15.06 |
| Jun 29, 2022 |
15.55 |
| Jun 28, 2022 |
15.37 |
| Jun 27, 2022 |
16.90 |
| Jun 24, 2022 |
17.59 |
| Jun 23, 2022 |
16.46 |
| Jun 22, 2022 |
15.38 |
| Jun 21, 2022 |
14.85 |
| Jun 17, 2022 |
14.92 |
| Jun 16, 2022 |
14.20 |
| Jun 15, 2022 |
15.84 |
| Jun 14, 2022 |
14.81 |
| Jun 13, 2022 |
14.75 |
| Jun 10, 2022 |
15.79 |
| Jun 9, 2022 |
17.46 |
| Jun 8, 2022 |
17.88 |
| Jun 7, 2022 |
17.09 |
| Jun 6, 2022 |
17.64 |
| Jun 3, 2022 |
16.98 |
| Jun 2, 2022 |
18.44 |
| Jun 1, 2022 |
16.97 |
| May 31, 2022 |
17.01 |
| May 27, 2022 |
17.25 |
| May 26, 2022 |
16.35 |
| May 25, 2022 |
14.80 |
| May 24, 2022 |
14.48 |
| May 23, 2022 |
15.84 |
| May 20, 2022 |
16.37 |
| May 19, 2022 |
16.57 |
| May 18, 2022 |
16.48 |
| May 17, 2022 |
18.62 |
| May 16, 2022 |
18.29 |
| May 13, 2022 |
19.55 |
| May 12, 2022 |
18.57 |
| May 11, 2022 |
16.24 |
| May 10, 2022 |
17.69 |
| May 9, 2022 |
18.23 |
| May 6, 2022 |
18.23 |
| May 5, 2022 |
19.28 |
| May 4, 2022 |
23.55 |
| May 3, 2022 |
21.51 |
| May 2, 2022 |
20.71 |
| Apr 29, 2022 |
19.81 |
| Apr 28, 2022 |
21.82 |
| Apr 27, 2022 |
20.82 |
| Apr 26, 2022 |
21.41 |
| Apr 25, 2022 |
21.86 |
| Apr 22, 2022 |
21.02 |
| Apr 21, 2022 |
21.80 |
| Apr 20, 2022 |
23.10 |
| Apr 19, 2022 |
24.93 |
| Apr 18, 2022 |
23.81 |
| Apr 14, 2022 |
25.05 |
| Apr 13, 2022 |
25.44 |
| Apr 12, 2022 |
24.39 |
| Apr 11, 2022 |
25.38 |
| Apr 8, 2022 |
25.23 |
| Apr 7, 2022 |
26.24 |
| Apr 6, 2022 |
27.29 |
| Apr 5, 2022 |
28.39 |
| Apr 4, 2022 |
29.77 |
| Apr 1, 2022 |
27.66 |
| Mar 31, 2022 |
27.01 |
| Mar 30, 2022 |
25.20 |
| Mar 29, 2022 |
26.86 |
| Mar 28, 2022 |
25.99 |
| Mar 25, 2022 |
24.75 |
| Mar 24, 2022 |
26.47 |
| Mar 23, 2022 |
26.77 |
| Mar 22, 2022 |
27.92 |
| Mar 21, 2022 |
26.73 |
| Mar 18, 2022 |
27.87 |
| Mar 17, 2022 |
26.61 |
| Mar 16, 2022 |
25.05 |
| Mar 15, 2022 |
23.30 |
| Mar 14, 2022 |
21.97 |
| Mar 11, 2022 |
22.55 |
| Mar 10, 2022 |
25.68 |
| Mar 9, 2022 |
27.22 |
| Mar 8, 2022 |
25.97 |
| Mar 7, 2022 |
25.78 |
| Mar 4, 2022 |
28.58 |
| Mar 3, 2022 |
30.21 |
| Mar 2, 2022 |
30.66 |
| Mar 1, 2022 |
29.76 |
| Feb 28, 2022 |
29.24 |
| Feb 25, 2022 |
28.06 |
| Feb 24, 2022 |
23.93 |
| Feb 23, 2022 |
21.61 |
| Feb 22, 2022 |
22.57 |
| Feb 18, 2022 |
23.76 |
| Feb 17, 2022 |
24.72 |
| Feb 16, 2022 |
26.36 |
| Feb 15, 2022 |
27.92 |
| Feb 14, 2022 |
26.81 |
| Feb 11, 2022 |
26.63 |
| Feb 10, 2022 |
26.88 |
| Feb 9, 2022 |
27.59 |
| Feb 8, 2022 |
26.52 |
| Feb 7, 2022 |
25.42 |
| Feb 4, 2022 |
25.02 |
| Feb 3, 2022 |
23.69 |
| Feb 2, 2022 |
25.89 |
| Feb 1, 2022 |
28.70 |
| Jan 31, 2022 |
29.67 |
| Jan 28, 2022 |
27.46 |
| Jan 27, 2022 |
26.19 |
| Jan 26, 2022 |
26.54 |
| Jan 25, 2022 |
27.30 |
| Jan 24, 2022 |
29.07 |
| Jan 21, 2022 |
28.04 |
| Jan 20, 2022 |
30.11 |
| Jan 19, 2022 |
30.88 |
| Jan 18, 2022 |
30.95 |
| Jan 14, 2022 |
30.99 |
| Jan 13, 2022 |
31.60 |
| Jan 12, 2022 |
33.84 |
| Jan 11, 2022 |
34.79 |
| Jan 10, 2022 |
34.96 |
| Jan 7, 2022 |
35.25 |
| Jan 6, 2022 |
37.60 |
| Jan 5, 2022 |
35.89 |
| Jan 4, 2022 |
38.40 |
| Jan 3, 2022 |
40.17 |
| Dec 31, 2021 |
41.96 |
| Dec 30, 2021 |
45.65 |
| Dec 29, 2021 |
45.63 |
| Dec 28, 2021 |
45.59 |
| Dec 27, 2021 |
47.27 |
| Dec 23, 2021 |
46.94 |
| Dec 22, 2021 |
46.30 |
| Dec 21, 2021 |
46.24 |
| Dec 20, 2021 |
44.90 |
| Dec 17, 2021 |
45.56 |
| Dec 16, 2021 |
44.86 |
| Dec 15, 2021 |
47.16 |
| Dec 14, 2021 |
44.73 |
| Dec 13, 2021 |
45.17 |
| Dec 10, 2021 |
46.34 |
| Dec 9, 2021 |
48.27 |
| Dec 8, 2021 |
50.73 |
| Dec 7, 2021 |
48.92 |
| Dec 6, 2021 |
46.26 |
| Dec 3, 2021 |
47.62 |
| Dec 2, 2021 |
51.48 |
| Dec 1, 2021 |
53.54 |
| Nov 30, 2021 |
56.78 |
| Nov 29, 2021 |
58.24 |
| Nov 26, 2021 |
60.34 |
| Nov 24, 2021 |
61.51 |
| Nov 23, 2021 |
57.83 |
| Nov 22, 2021 |
57.77 |
| Nov 19, 2021 |
60.98 |
| Nov 18, 2021 |
60.11 |
| Nov 17, 2021 |
58.42 |
| Nov 16, 2021 |
59.36 |
| Nov 15, 2021 |
56.39 |
| Nov 12, 2021 |
56.27 |
| Nov 11, 2021 |
52.29 |
| Nov 10, 2021 |
51.28 |
| Nov 9, 2021 |
53.41 |
| Nov 8, 2021 |
53.88 |
| Nov 5, 2021 |
53.72 |
| Nov 4, 2021 |
56.08 |
| Nov 3, 2021 |
49.38 |
| Nov 2, 2021 |
49.59 |
| Nov 1, 2021 |
50.23 |
| Oct 29, 2021 |
51.72 |
| Oct 28, 2021 |
50.04 |
| Oct 27, 2021 |
50.28 |
| Oct 26, 2021 |
51.05 |
| Oct 25, 2021 |
52.12 |
| Oct 22, 2021 |
49.73 |
| Oct 21, 2021 |
48.61 |
| Oct 20, 2021 |
48.00 |
| Oct 19, 2021 |
46.58 |
| Oct 18, 2021 |
46.92 |
| Oct 15, 2021 |
45.46 |
| Oct 14, 2021 |
44.36 |
| Oct 13, 2021 |
43.90 |
| Oct 12, 2021 |
43.77 |
| Oct 11, 2021 |
41.48 |
| Oct 8, 2021 |
43.53 |
| Oct 7, 2021 |
44.49 |
| Oct 6, 2021 |
43.01 |
| Oct 5, 2021 |
41.76 |
| Oct 4, 2021 |
40.72 |
| Oct 1, 2021 |
41.91 |
| Sep 30, 2021 |
42.67 |
| Sep 29, 2021 |
34.05 |
| Sep 28, 2021 |
35.35 |
| Sep 27, 2021 |
37.81 |
| Sep 24, 2021 |
37.27 |
| Sep 23, 2021 |
37.42 |
| Sep 22, 2021 |
36.63 |
| Sep 21, 2021 |
36.86 |
| Sep 20, 2021 |
36.32 |
| Sep 17, 2021 |
38.03 |
| Sep 16, 2021 |
37.51 |
| Sep 15, 2021 |
36.28 |
| Sep 14, 2021 |
35.71 |
| Sep 13, 2021 |
35.39 |
| Sep 10, 2021 |
36.20 |
| Sep 9, 2021 |
36.13 |
| Sep 8, 2021 |
35.79 |
| Sep 7, 2021 |
36.10 |
| Sep 3, 2021 |
36.82 |
| Sep 2, 2021 |
35.56 |
| Sep 1, 2021 |
36.16 |
| Aug 31, 2021 |
36.06 |
| Aug 30, 2021 |
36.33 |
| Aug 27, 2021 |
34.99 |
| Aug 26, 2021 |
35.39 |
| Aug 25, 2021 |
33.50 |
| Aug 24, 2021 |
33.34 |
| Aug 23, 2021 |
32.46 |
| Aug 20, 2021 |
32.95 |
| Aug 19, 2021 |
31.67 |
| Aug 18, 2021 |
31.40 |
| Aug 17, 2021 |
32.04 |
| Aug 16, 2021 |
31.33 |
| Aug 13, 2021 |
31.63 |
| Aug 12, 2021 |
31.84 |
| Aug 11, 2021 |
31.98 |
| Aug 10, 2021 |
30.97 |
| Aug 9, 2021 |
29.98 |
| Aug 6, 2021 |
29.11 |
| Aug 5, 2021 |
29.86 |
| Aug 4, 2021 |
33.47 |
| Aug 3, 2021 |
31.33 |
| Aug 2, 2021 |
31.05 |
| Jul 30, 2021 |
30.06 |
| Jul 29, 2021 |
32.90 |
| Jul 28, 2021 |
33.62 |
| Jul 27, 2021 |
32.99 |
| Jul 26, 2021 |
34.19 |
| Jul 23, 2021 |
34.71 |
| Jul 22, 2021 |
33.42 |
| Jul 21, 2021 |
32.31 |
| Jul 20, 2021 |
32.14 |
| Jul 19, 2021 |
31.31 |
| Jul 16, 2021 |
30.23 |
| Jul 15, 2021 |
29.84 |
| Jul 14, 2021 |
29.94 |
| Jul 13, 2021 |
30.97 |
| Jul 12, 2021 |
32.04 |
| Jul 9, 2021 |
32.18 |
| Jul 8, 2021 |
32.35 |
| Jul 7, 2021 |
31.78 |
| Jul 6, 2021 |
32.68 |
| Jul 2, 2021 |
32.64 |
| Jul 1, 2021 |
32.99 |
| Jun 30, 2021 |
34.15 |
| Jun 29, 2021 |
30.08 |
| Jun 28, 2021 |
29.43 |
| Jun 25, 2021 |
27.27 |
| Jun 24, 2021 |
26.74 |
| Jun 23, 2021 |
26.42 |
| Jun 22, 2021 |
26.18 |
| Jun 21, 2021 |
25.04 |
| Jun 18, 2021 |
24.89 |
| Jun 17, 2021 |
24.86 |
| Jun 16, 2021 |
24.50 |
| Jun 15, 2021 |
24.29 |
| Jun 14, 2021 |
24.96 |
| Jun 11, 2021 |
24.25 |
| Jun 10, 2021 |
24.46 |
| Jun 9, 2021 |
24.48 |
| Jun 8, 2021 |
24.95 |
| Jun 7, 2021 |
24.65 |
| Jun 4, 2021 |
23.99 |
| Jun 3, 2021 |
24.24 |
| Jun 2, 2021 |
25.73 |
| Jun 1, 2021 |
23.87 |
| May 28, 2021 |
24.08 |
| May 27, 2021 |
24.40 |
| May 26, 2021 |
24.63 |
| May 25, 2021 |
24.45 |
| May 24, 2021 |
24.15 |
| May 21, 2021 |
24.53 |
| May 20, 2021 |
25.29 |
| May 19, 2021 |
24.19 |
| May 18, 2021 |
24.48 |
| May 17, 2021 |
24.15 |
| May 14, 2021 |
23.82 |
| May 13, 2021 |
22.78 |
| May 12, 2021 |
23.22 |
| May 11, 2021 |
24.89 |
| May 10, 2021 |
24.46 |
| May 7, 2021 |
24.20 |
| May 6, 2021 |
22.96 |
| May 5, 2021 |
27.23 |
| May 4, 2021 |
27.85 |
| May 3, 2021 |
28.20 |
| Apr 30, 2021 |
29.49 |
| Apr 29, 2021 |
31.08 |
| Apr 28, 2021 |
31.48 |
| Apr 27, 2021 |
30.87 |
| Apr 26, 2021 |
30.50 |
| Apr 23, 2021 |
32.00 |
| Apr 22, 2021 |
31.31 |
| Apr 21, 2021 |
31.23 |
| Apr 20, 2021 |
30.77 |
| Apr 19, 2021 |
31.78 |
| Apr 16, 2021 |
32.86 |
| Apr 15, 2021 |
32.75 |
| Apr 14, 2021 |
32.55 |
| Apr 13, 2021 |
33.50 |
| Apr 12, 2021 |
32.56 |
| Apr 9, 2021 |
32.63 |
| Apr 8, 2021 |
32.13 |
| Apr 7, 2021 |
30.32 |
| Apr 6, 2021 |
30.64 |
| Apr 5, 2021 |
29.24 |
| Apr 1, 2021 |
30.98 |
| Mar 31, 2021 |
29.95 |
| Mar 30, 2021 |
33.13 |
| Mar 29, 2021 |
32.67 |
| Mar 26, 2021 |
33.74 |
| Mar 25, 2021 |
32.65 |
| Mar 24, 2021 |
33.18 |
| Mar 23, 2021 |
36.85 |
| Mar 22, 2021 |
36.87 |
| Mar 19, 2021 |
36.09 |
| Mar 18, 2021 |
35.03 |
| Mar 17, 2021 |
36.63 |
| Mar 16, 2021 |
36.19 |
| Mar 15, 2021 |
37.49 |
| Mar 12, 2021 |
37.11 |
| Mar 11, 2021 |
37.06 |
| Mar 10, 2021 |
34.39 |
| Mar 9, 2021 |
34.54 |
| Mar 8, 2021 |
31.59 |
| Mar 5, 2021 |
33.38 |
| Mar 4, 2021 |
32.99 |
| Mar 3, 2021 |
34.87 |
| Mar 2, 2021 |
40.21 |
| Mar 1, 2021 |
41.31 |
| Feb 26, 2021 |
36.96 |
| Feb 25, 2021 |
32.90 |
| Feb 24, 2021 |
34.96 |
| Feb 23, 2021 |
35.25 |
| Feb 22, 2021 |
35.68 |
| Feb 19, 2021 |
38.21 |
| Feb 18, 2021 |
37.06 |
| Feb 17, 2021 |
37.34 |
| Feb 16, 2021 |
38.40 |
| Feb 12, 2021 |
39.39 |
| Feb 11, 2021 |
37.99 |
| Feb 10, 2021 |
37.92 |
| Feb 9, 2021 |
38.68 |
| Feb 8, 2021 |
39.00 |
| Feb 5, 2021 |
38.90 |
| Feb 4, 2021 |
37.06 |
| Feb 3, 2021 |
35.13 |
| Feb 2, 2021 |
35.17 |
| Feb 1, 2021 |
34.00 |
| Jan 29, 2021 |
33.17 |
| Jan 28, 2021 |
33.76 |
| Jan 27, 2021 |
32.14 |
| Jan 26, 2021 |
34.12 |
| Jan 25, 2021 |
34.91 |
| Jan 22, 2021 |
35.76 |
| Jan 21, 2021 |
35.57 |
| Jan 20, 2021 |
36.14 |
| Jan 19, 2021 |
37.14 |
| Jan 15, 2021 |
34.12 |
| Jan 14, 2021 |
35.39 |
| Jan 13, 2021 |
34.59 |
| Jan 12, 2021 |
34.25 |
| Jan 11, 2021 |
30.29 |
| Jan 8, 2021 |
28.97 |
| Jan 7, 2021 |
28.10 |
| Jan 6, 2021 |
27.53 |
| Jan 5, 2021 |
28.85 |
| Jan 4, 2021 |
28.33 |
| Dec 31, 2020 |
29.38 |
| Dec 30, 2020 |
39.87 |
| Dec 29, 2020 |
38.42 |
| Dec 28, 2020 |
38.68 |
| Dec 24, 2020 |
41.53 |
| Dec 23, 2020 |
41.50 |
| Dec 22, 2020 |
43.19 |
| Dec 21, 2020 |
41.27 |
| Dec 18, 2020 |
41.64 |
| Dec 17, 2020 |
41.02 |
| Dec 16, 2020 |
39.67 |
| Dec 15, 2020 |
38.61 |
| Dec 14, 2020 |
36.78 |
| Dec 11, 2020 |
36.79 |
| Dec 10, 2020 |
35.68 |
| Dec 9, 2020 |
34.26 |
| Dec 8, 2020 |
35.37 |
| Dec 7, 2020 |
33.73 |
| Dec 4, 2020 |
33.28 |
| Dec 3, 2020 |
33.21 |
| Dec 2, 2020 |
33.19 |
| Dec 1, 2020 |
33.20 |
| Nov 30, 2020 |
34.61 |
| Nov 27, 2020 |
34.57 |
| Nov 25, 2020 |
30.96 |
| Nov 24, 2020 |
29.20 |
| Nov 23, 2020 |
29.81 |
| Nov 20, 2020 |
29.78 |
| Nov 19, 2020 |
28.48 |
| Nov 18, 2020 |
26.73 |
| Nov 17, 2020 |
27.15 |
| Nov 16, 2020 |
26.40 |
| Nov 13, 2020 |
26.24 |
| Nov 12, 2020 |
26.73 |
| Nov 11, 2020 |
27.56 |
| Nov 10, 2020 |
24.95 |
| Nov 9, 2020 |
25.37 |
| Nov 6, 2020 |
31.23 |
| Nov 5, 2020 |
30.62 |
| Nov 4, 2020 |
28.88 |
| Nov 3, 2020 |
27.53 |
| Nov 2, 2020 |
26.59 |
| Oct 30, 2020 |
25.46 |
| Oct 29, 2020 |
27.99 |
| Oct 28, 2020 |
29.68 |
| Oct 27, 2020 |
31.12 |
| Oct 26, 2020 |
29.70 |
| Oct 23, 2020 |
29.26 |
| Oct 22, 2020 |
28.82 |
| Oct 21, 2020 |
28.13 |
| Oct 20, 2020 |
30.89 |
| Oct 19, 2020 |
31.72 |
| Oct 16, 2020 |
31.54 |
| Oct 15, 2020 |
32.26 |
| Oct 14, 2020 |
32.10 |
| Oct 13, 2020 |
32.85 |
| Oct 12, 2020 |
31.49 |
| Oct 9, 2020 |
31.33 |
| Oct 8, 2020 |
29.66 |
| Oct 7, 2020 |
30.39 |
| Oct 6, 2020 |
28.49 |
| Oct 5, 2020 |
28.99 |
| Oct 2, 2020 |
27.81 |
| Oct 1, 2020 |
27.82 |
| Sep 30, 2020 |
25.47 |
| Sep 29, 2020 |
36.80 |
| Sep 28, 2020 |
36.95 |
| Sep 25, 2020 |
35.21 |
| Sep 24, 2020 |
33.73 |
| Sep 23, 2020 |
34.18 |
| Sep 22, 2020 |
35.55 |
| Sep 21, 2020 |
34.48 |
| Sep 18, 2020 |
33.11 |
| Sep 17, 2020 |
32.30 |
| Sep 16, 2020 |
32.16 |
| Sep 15, 2020 |
32.87 |
| Sep 14, 2020 |
33.37 |
| Sep 11, 2020 |
32.80 |
| Sep 10, 2020 |
32.73 |
| Sep 9, 2020 |
33.42 |
| Sep 8, 2020 |
32.73 |
| Sep 4, 2020 |
33.20 |
| Sep 3, 2020 |
34.54 |
| Sep 2, 2020 |
37.17 |
| Sep 1, 2020 |
37.39 |
| Aug 31, 2020 |
35.67 |
| Aug 28, 2020 |
35.65 |
| Aug 27, 2020 |
36.53 |
| Aug 26, 2020 |
37.98 |
| Aug 25, 2020 |
37.53 |
| Aug 24, 2020 |
38.57 |
| Aug 21, 2020 |
39.10 |
| Aug 20, 2020 |
39.01 |
| Aug 19, 2020 |
39.34 |
| Aug 18, 2020 |
39.95 |
| Aug 17, 2020 |
38.89 |
| Aug 14, 2020 |
38.74 |
| Aug 13, 2020 |
38.57 |
| Aug 12, 2020 |
36.42 |
| Aug 11, 2020 |
38.17 |
| Aug 10, 2020 |
40.50 |
| Aug 7, 2020 |
40.61 |
| Aug 6, 2020 |
39.19 |
| Aug 5, 2020 |
40.75 |
| Aug 4, 2020 |
38.91 |
| Aug 3, 2020 |
37.89 |
| Jul 31, 2020 |
35.24 |
| Jul 30, 2020 |
33.31 |
| Jul 29, 2020 |
32.13 |
| Jul 28, 2020 |
30.12 |
| Jul 27, 2020 |
31.25 |
| Jul 24, 2020 |
29.84 |
| Jul 23, 2020 |
30.12 |
| Jul 22, 2020 |
30.69 |
| Jul 21, 2020 |
30.83 |
| Jul 20, 2020 |
31.48 |
| Jul 17, 2020 |
30.20 |
| Jul 16, 2020 |
30.41 |
| Jul 15, 2020 |
29.97 |
| Jul 14, 2020 |
30.53 |
| Jul 13, 2020 |
30.80 |
| Jul 10, 2020 |
32.96 |
| Jul 9, 2020 |
34.00 |
| Jul 8, 2020 |
33.16 |
| Jul 7, 2020 |
33.26 |
| Jul 6, 2020 |
33.50 |
| Jul 2, 2020 |
32.77 |
| Jul 1, 2020 |
32.94 |
| Jun 30, 2020 |
31.34 |
| Jun 29, 2020 |
57.68 |
| Jun 26, 2020 |
57.47 |
| Jun 25, 2020 |
56.71 |
| Jun 24, 2020 |
54.85 |
| Jun 23, 2020 |
56.68 |
| Jun 22, 2020 |
53.72 |
| Jun 19, 2020 |
53.18 |
| Jun 18, 2020 |
48.14 |
| Jun 17, 2020 |
47.73 |
| Jun 16, 2020 |
46.67 |
| Jun 15, 2020 |
46.29 |
| Jun 12, 2020 |
43.79 |
| Jun 11, 2020 |
42.45 |
| Jun 10, 2020 |
43.82 |
| Jun 9, 2020 |
41.76 |
| Jun 8, 2020 |
41.82 |
| Jun 5, 2020 |
43.17 |
| Jun 4, 2020 |
44.12 |
| Jun 3, 2020 |
44.33 |
| Jun 2, 2020 |
45.06 |
| Jun 1, 2020 |
43.09 |
| May 29, 2020 |
44.53 |
| May 28, 2020 |
42.62 |
| May 27, 2020 |
41.68 |
| May 26, 2020 |
40.38 |
| May 22, 2020 |
42.43 |
| May 21, 2020 |
40.52 |
| May 20, 2020 |
41.11 |
| May 19, 2020 |
42.19 |
| May 18, 2020 |
42.85 |
| May 15, 2020 |
47.32 |
| May 14, 2020 |
44.92 |
| May 13, 2020 |
44.87 |
| May 12, 2020 |
43.35 |
| May 11, 2020 |
44.11 |
| May 8, 2020 |
44.36 |
| May 7, 2020 |
41.89 |
| May 6, 2020 |
42.88 |
| May 5, 2020 |
39.61 |
| May 4, 2020 |
36.55 |
| May 1, 2020 |
34.60 |
| Apr 30, 2020 |
34.86 |
| Apr 29, 2020 |
36.93 |
| Apr 28, 2020 |
35.68 |
| Apr 27, 2020 |
37.50 |
| Apr 24, 2020 |
35.65 |
| Apr 23, 2020 |
33.64 |
| Apr 22, 2020 |
33.58 |
| Apr 21, 2020 |
32.76 |
| Apr 20, 2020 |
34.96 |
| Apr 17, 2020 |
32.57 |
| Apr 16, 2020 |
31.76 |
| Apr 15, 2020 |
29.96 |
| Apr 14, 2020 |
30.53 |
| Apr 13, 2020 |
29.20 |
| Apr 9, 2020 |
28.14 |
| Apr 8, 2020 |
26.53 |
| Apr 7, 2020 |
24.54 |
| Apr 6, 2020 |
23.80 |
| Apr 3, 2020 |
18.82 |
| Apr 2, 2020 |
16.81 |
| Apr 1, 2020 |
17.20 |
| Mar 31, 2020 |
18.99 |
| Mar 30, 2020 |
19.13 |
| Mar 27, 2020 |
19.13 |
| Mar 26, 2020 |
21.06 |
| Mar 25, 2020 |
20.70 |
| Mar 24, 2020 |
18.81 |
| Mar 23, 2020 |
15.74 |
| Mar 20, 2020 |
14.94 |
| Mar 19, 2020 |
16.72 |
| Mar 18, 2020 |
19.48 |
| Mar 17, 2020 |
21.20 |
| Mar 16, 2020 |
20.92 |
| Mar 13, 2020 |
25.34 |
| Mar 12, 2020 |
22.36 |
| Mar 11, 2020 |
26.08 |
| Mar 10, 2020 |
30.73 |
| Mar 9, 2020 |
31.04 |
| Mar 6, 2020 |
32.34 |
| Mar 5, 2020 |
33.23 |
| Mar 4, 2020 |
33.42 |
| Mar 3, 2020 |
30.87 |
| Mar 2, 2020 |
31.25 |
| Feb 28, 2020 |
30.63 |
| Feb 27, 2020 |
30.70 |
| Feb 26, 2020 |
26.35 |
| Feb 25, 2020 |
25.87 |
| Feb 24, 2020 |
26.74 |
| Feb 21, 2020 |
28.16 |
| Feb 20, 2020 |
28.58 |
| Feb 19, 2020 |
27.85 |
| Feb 18, 2020 |
27.93 |
| Feb 14, 2020 |
27.84 |
| Feb 13, 2020 |
27.72 |
| Feb 12, 2020 |
27.29 |
| Feb 11, 2020 |
26.27 |
| Feb 10, 2020 |
26.16 |
| Feb 7, 2020 |
25.72 |
| Feb 6, 2020 |
25.63 |
| Feb 5, 2020 |
25.68 |
| Feb 4, 2020 |
26.37 |
| Feb 3, 2020 |
25.55 |
| Jan 31, 2020 |
25.22 |
| Jan 30, 2020 |
26.11 |
| Jan 29, 2020 |
26.03 |
| Jan 28, 2020 |
25.84 |
| Jan 27, 2020 |
25.53 |
| Jan 24, 2020 |
26.25 |
| Jan 23, 2020 |
26.08 |
| Jan 22, 2020 |
26.08 |
| Jan 21, 2020 |
26.36 |
| Jan 17, 2020 |
26.80 |
| Jan 16, 2020 |
26.48 |
| Jan 15, 2020 |
25.25 |
| Jan 14, 2020 |
25.43 |
| Jan 13, 2020 |
24.71 |
| Jan 10, 2020 |
23.61 |
| Jan 9, 2020 |
23.79 |
| Jan 8, 2020 |
22.94 |
| Jan 7, 2020 |
23.40 |
| Jan 6, 2020 |
22.83 |
| Jan 3, 2020 |
22.87 |
| Jan 2, 2020 |
23.05 |
| Dec 31, 2019 |
22.51 |
| Dec 30, 2019 |
21.85 |
| Dec 27, 2019 |
22.15 |
| Dec 26, 2019 |
22.40 |
| Dec 24, 2019 |
21.97 |
| Dec 23, 2019 |
22.03 |
| Dec 20, 2019 |
21.61 |
| Dec 19, 2019 |
21.54 |
| Dec 18, 2019 |
20.61 |
| Dec 17, 2019 |
21.02 |
| Dec 16, 2019 |
21.05 |
| Dec 13, 2019 |
20.58 |
| Dec 12, 2019 |
20.40 |
| Dec 11, 2019 |
19.84 |
| Dec 10, 2019 |
19.54 |
| Dec 9, 2019 |
19.92 |
| Dec 6, 2019 |
19.96 |
| Dec 5, 2019 |
19.86 |
| Dec 4, 2019 |
20.49 |
| Dec 3, 2019 |
20.78 |
| Dec 2, 2019 |
21.06 |
| Nov 29, 2019 |
21.22 |
| Nov 27, 2019 |
21.83 |
| Nov 26, 2019 |
21.21 |
| Nov 25, 2019 |
20.86 |
| Nov 22, 2019 |
20.31 |
| Nov 21, 2019 |
20.10 |
| Nov 20, 2019 |
19.61 |
| Nov 19, 2019 |
19.74 |
| Nov 18, 2019 |
20.40 |
| Nov 15, 2019 |
20.41 |
| Nov 14, 2019 |
20.31 |
| Nov 13, 2019 |
19.64 |
| Nov 12, 2019 |
19.71 |
| Nov 11, 2019 |
19.72 |
| Nov 8, 2019 |
20.40 |
| Nov 7, 2019 |
20.33 |
| Nov 6, 2019 |
20.77 |
| Nov 5, 2019 |
21.13 |
| Nov 4, 2019 |
22.01 |
| Nov 1, 2019 |
22.54 |
| Oct 31, 2019 |
21.86 |
| Oct 30, 2019 |
26.72 |
| Oct 29, 2019 |
27.66 |
| Oct 28, 2019 |
29.36 |
| Oct 25, 2019 |
30.15 |
| Oct 24, 2019 |
29.62 |
| Oct 23, 2019 |
28.97 |
| Oct 22, 2019 |
29.08 |
| Oct 21, 2019 |
29.79 |
| Oct 18, 2019 |
29.53 |
| Oct 17, 2019 |
31.18 |
| Oct 16, 2019 |
30.08 |
| Oct 15, 2019 |
30.94 |
| Oct 14, 2019 |
30.41 |
| Oct 11, 2019 |
30.50 |
| Oct 10, 2019 |
29.63 |
| Oct 9, 2019 |
29.30 |
| Oct 8, 2019 |
28.13 |
| Oct 7, 2019 |
28.55 |
| Oct 4, 2019 |
28.87 |
| Oct 3, 2019 |
28.49 |
| Oct 2, 2019 |
27.37 |
| Oct 1, 2019 |
28.18 |
| Sep 30, 2019 |
28.89 |
| Sep 27, 2019 |
31.26 |
| Sep 26, 2019 |
31.00 |
| Sep 25, 2019 |
31.38 |
| Sep 24, 2019 |
32.58 |
| Sep 23, 2019 |
34.88 |
| Sep 20, 2019 |
34.79 |
| Sep 19, 2019 |
33.95 |
| Sep 18, 2019 |
34.19 |
| Sep 17, 2019 |
34.44 |
| Sep 16, 2019 |
33.17 |
| Sep 13, 2019 |
32.55 |
| Sep 12, 2019 |
31.30 |
| Sep 11, 2019 |
29.91 |
| Sep 10, 2019 |
28.56 |
| Sep 9, 2019 |
28.54 |
| Sep 6, 2019 |
26.95 |
| Sep 5, 2019 |
28.29 |
| Sep 4, 2019 |
28.32 |
| Sep 3, 2019 |
28.41 |
| Aug 30, 2019 |
29.98 |
| Aug 29, 2019 |
31.00 |
| Aug 28, 2019 |
30.96 |
| Aug 27, 2019 |
30.38 |
| Aug 26, 2019 |
30.48 |
| Aug 23, 2019 |
30.81 |
| Aug 22, 2019 |
31.62 |
| Aug 21, 2019 |
30.91 |
| Aug 20, 2019 |
30.05 |
| Aug 19, 2019 |
29.75 |
| Aug 16, 2019 |
29.87 |
| Aug 15, 2019 |
29.30 |
| Aug 14, 2019 |
30.02 |
| Aug 13, 2019 |
31.85 |
| Aug 12, 2019 |
31.36 |
| Aug 9, 2019 |
32.28 |
| Aug 8, 2019 |
33.30 |
| Aug 7, 2019 |
32.05 |
| Aug 6, 2019 |
31.63 |
| Aug 5, 2019 |
30.71 |
| Aug 2, 2019 |
34.35 |
| Aug 1, 2019 |
39.67 |
| Jul 31, 2019 |
38.96 |
| Jul 30, 2019 |
39.58 |
| Jul 29, 2019 |
40.29 |
| Jul 26, 2019 |
41.39 |
| Jul 25, 2019 |
40.04 |
| Jul 24, 2019 |
39.61 |
| Jul 23, 2019 |
39.47 |
| Jul 22, 2019 |
39.92 |
| Jul 19, 2019 |
38.23 |
| Jul 18, 2019 |
37.82 |
| Jul 17, 2019 |
36.69 |
| Jul 16, 2019 |
37.19 |
| Jul 15, 2019 |
38.04 |
| Jul 12, 2019 |
37.44 |
| Jul 11, 2019 |
37.68 |
| Jul 10, 2019 |
38.60 |
| Jul 9, 2019 |
38.86 |
| Jul 8, 2019 |
37.07 |
| Jul 5, 2019 |
36.67 |
| Jul 3, 2019 |
37.24 |
| Jul 2, 2019 |
36.20 |
| Jul 1, 2019 |
35.83 |
| Jun 28, 2019 |
36.50 |
| Jun 27, 2019 |
37.14 |
| Jun 26, 2019 |
35.84 |
| Jun 25, 2019 |
36.77 |
| Jun 24, 2019 |
38.16 |
| Jun 21, 2019 |
39.36 |
| Jun 20, 2019 |
41.35 |
| Jun 19, 2019 |
40.90 |
| Jun 18, 2019 |
40.12 |
| Jun 17, 2019 |
41.11 |
| Jun 14, 2019 |
40.68 |
| Jun 13, 2019 |
42.14 |
| Jun 12, 2019 |
41.57 |
| Jun 11, 2019 |
40.27 |
| Jun 10, 2019 |
39.06 |
| Jun 7, 2019 |
38.14 |
| Jun 6, 2019 |
36.88 |
| Jun 5, 2019 |
36.58 |
| Jun 4, 2019 |
36.42 |
| Jun 3, 2019 |
36.30 |
| May 31, 2019 |
37.11 |
| May 30, 2019 |
37.53 |
| May 29, 2019 |
36.99 |
| May 28, 2019 |
38.88 |
| May 24, 2019 |
38.67 |
| May 23, 2019 |
37.77 |
| May 22, 2019 |
38.21 |
| May 21, 2019 |
38.99 |
| May 20, 2019 |
37.64 |
| May 17, 2019 |
37.42 |
| May 16, 2019 |
37.98 |
| May 15, 2019 |
36.84 |
| May 14, 2019 |
34.84 |
| May 13, 2019 |
33.81 |
| May 10, 2019 |
36.78 |
| May 9, 2019 |
36.10 |
| May 8, 2019 |
40.86 |
| May 7, 2019 |
40.14 |
| May 6, 2019 |
41.48 |
| May 3, 2019 |
41.88 |
| May 2, 2019 |
40.85 |
| May 1, 2019 |
40.02 |
| Apr 30, 2019 |
40.51 |
| Apr 29, 2019 |
41.72 |
| Apr 26, 2019 |
40.62 |
| Apr 25, 2019 |
40.71 |
| Apr 24, 2019 |
39.56 |
| Apr 23, 2019 |
39.00 |
| Apr 22, 2019 |
37.89 |
| Apr 18, 2019 |
37.82 |
| Apr 17, 2019 |
38.37 |
| Apr 16, 2019 |
39.69 |
| Apr 15, 2019 |
39.64 |
| Apr 12, 2019 |
39.10 |
| Apr 11, 2019 |
40.58 |
| Apr 10, 2019 |
40.94 |
| Apr 9, 2019 |
39.96 |
| Apr 8, 2019 |
40.58 |
| Apr 5, 2019 |
40.95 |
| Apr 4, 2019 |
41.00 |
| Apr 3, 2019 |
41.76 |
| Apr 2, 2019 |
41.93 |
| Apr 1, 2019 |
40.91 |
| Mar 29, 2019 |
41.54 |
| Mar 28, 2019 |
41.48 |
| Mar 27, 2019 |
40.40 |
| Mar 26, 2019 |
41.89 |
| Mar 25, 2019 |
41.97 |
| Mar 22, 2019 |
40.74 |
| Mar 21, 2019 |
43.03 |
| Mar 20, 2019 |
42.67 |
| Mar 19, 2019 |
42.40 |
| Mar 18, 2019 |
43.10 |
| Mar 15, 2019 |
43.33 |
| Mar 14, 2019 |
43.34 |
| Mar 13, 2019 |
43.50 |
| Mar 12, 2019 |
44.17 |
| Mar 11, 2019 |
43.84 |
| Mar 8, 2019 |
41.91 |
| Mar 7, 2019 |
41.55 |
| Mar 6, 2019 |
43.43 |
| Mar 5, 2019 |
43.81 |
| Mar 4, 2019 |
42.73 |
| Mar 1, 2019 |
45.26 |
| Feb 28, 2019 |
44.25 |
| Feb 27, 2019 |
44.57 |
| Feb 26, 2019 |
42.50 |
| Feb 25, 2019 |
36.04 |
| Feb 22, 2019 |
34.47 |
| Feb 21, 2019 |
32.04 |
| Feb 20, 2019 |
32.81 |
| Feb 19, 2019 |
33.54 |
| Feb 15, 2019 |
33.13 |
| Feb 14, 2019 |
32.73 |
| Feb 13, 2019 |
33.38 |
| Feb 12, 2019 |
33.91 |
| Feb 11, 2019 |
32.12 |
| Feb 8, 2019 |
32.12 |
| Feb 7, 2019 |
31.03 |
| Feb 6, 2019 |
31.74 |
| Feb 5, 2019 |
33.65 |
| Feb 4, 2019 |
33.18 |
| Feb 1, 2019 |
32.94 |
| Jan 31, 2019 |
33.12 |
| Jan 30, 2019 |
32.81 |
| Jan 29, 2019 |
32.37 |
| Jan 28, 2019 |
33.30 |
| Jan 25, 2019 |
33.36 |
| Jan 24, 2019 |
32.91 |
| Jan 23, 2019 |
32.57 |
| Jan 22, 2019 |
32.38 |
| Jan 18, 2019 |
33.91 |
| Jan 17, 2019 |
33.08 |
| Jan 16, 2019 |
33.04 |
| Jan 15, 2019 |
32.91 |
| Jan 14, 2019 |
31.37 |
| Jan 11, 2019 |
31.39 |
| Jan 10, 2019 |
30.91 |
| Jan 9, 2019 |
31.86 |
| Jan 8, 2019 |
32.61 |
| Jan 7, 2019 |
31.06 |
| Jan 4, 2019 |
29.81 |
| Jan 3, 2019 |
27.35 |
| Jan 2, 2019 |
28.00 |
| Dec 31, 2018 |
28.38 |
| Dec 28, 2018 |
39.76 |
| Dec 27, 2018 |
39.82 |
| Dec 26, 2018 |
39.40 |
| Dec 24, 2018 |
35.85 |
| Dec 21, 2018 |
36.38 |
| Dec 20, 2018 |
40.67 |
| Dec 19, 2018 |
42.36 |
| Dec 18, 2018 |
44.04 |
| Dec 17, 2018 |
43.40 |
| Dec 14, 2018 |
46.37 |
| Dec 13, 2018 |
47.04 |
| Dec 12, 2018 |
49.27 |
| Dec 11, 2018 |
47.25 |
| Dec 10, 2018 |
47.31 |
| Dec 7, 2018 |
45.98 |
| Dec 6, 2018 |
47.46 |
| Dec 4, 2018 |
46.87 |
| Dec 3, 2018 |
48.50 |
| Nov 30, 2018 |
46.09 |
| Nov 29, 2018 |
44.93 |
| Nov 28, 2018 |
43.60 |
| Nov 27, 2018 |
40.97 |
| Nov 26, 2018 |
40.64 |
| Nov 23, 2018 |
37.87 |
| Nov 21, 2018 |
36.70 |
| Nov 20, 2018 |
35.94 |
| Nov 19, 2018 |
38.04 |
| Nov 16, 2018 |
39.73 |
| Nov 15, 2018 |
41.10 |
| Nov 14, 2018 |
40.15 |
| Nov 13, 2018 |
39.82 |
| Nov 12, 2018 |
42.97 |
| Nov 9, 2018 |
44.19 |
| Nov 8, 2018 |
46.14 |
| Nov 7, 2018 |
42.31 |
| Nov 6, 2018 |
33.33 |
| Nov 5, 2018 |
34.92 |
| Nov 2, 2018 |
35.59 |
| Nov 1, 2018 |
36.17 |
| Oct 31, 2018 |
35.29 |
| Oct 30, 2018 |
34.23 |
| Oct 29, 2018 |
31.96 |
| Oct 26, 2018 |
33.74 |
| Oct 25, 2018 |
36.21 |
| Oct 24, 2018 |
34.62 |
| Oct 23, 2018 |
35.43 |
| Oct 22, 2018 |
36.39 |
| Oct 19, 2018 |
34.32 |
| Oct 18, 2018 |
35.97 |
| Oct 17, 2018 |
35.90 |
| Oct 16, 2018 |
36.12 |
| Oct 15, 2018 |
34.01 |
| Oct 12, 2018 |
34.38 |
| Oct 11, 2018 |
31.98 |
| Oct 10, 2018 |
32.91 |
| Oct 9, 2018 |
35.04 |
| Oct 8, 2018 |
35.73 |
| Oct 5, 2018 |
37.05 |
| Oct 4, 2018 |
38.57 |
| Oct 3, 2018 |
40.56 |
| Oct 2, 2018 |
39.98 |
| Oct 1, 2018 |
42.26 |
| Sep 28, 2018 |
49.26 |
| Sep 27, 2018 |
49.93 |
| Sep 26, 2018 |
48.75 |
| Sep 25, 2018 |
48.27 |
| Sep 24, 2018 |
46.96 |
| Sep 21, 2018 |
45.21 |
| Sep 20, 2018 |
46.49 |
| Sep 19, 2018 |
47.97 |
| Sep 18, 2018 |
49.53 |
| Sep 17, 2018 |
47.91 |
| Sep 14, 2018 |
50.81 |
| Sep 13, 2018 |
48.39 |
| Sep 12, 2018 |
46.93 |
| Sep 11, 2018 |
47.17 |
| Sep 10, 2018 |
44.84 |
| Sep 7, 2018 |
44.79 |
| Sep 6, 2018 |
43.71 |
| Sep 5, 2018 |
45.05 |
| Sep 4, 2018 |
48.50 |
| Aug 31, 2018 |
46.42 |
| Aug 30, 2018 |
46.02 |
| Aug 29, 2018 |
45.44 |
| Aug 28, 2018 |
45.57 |
| Aug 27, 2018 |
45.84 |
| Aug 24, 2018 |
46.79 |
| Aug 23, 2018 |
46.55 |
| Aug 22, 2018 |
45.53 |
| Aug 21, 2018 |
45.24 |
| Aug 20, 2018 |
44.53 |
| Aug 17, 2018 |
44.14 |
| Aug 16, 2018 |
43.19 |
| Aug 15, 2018 |
42.38 |
| Aug 14, 2018 |
43.73 |
| Aug 13, 2018 |
42.73 |
| Aug 10, 2018 |
43.65 |
| Aug 9, 2018 |
41.19 |
| Aug 8, 2018 |
40.55 |
| Aug 7, 2018 |
41.30 |
| Aug 6, 2018 |
39.82 |
| Aug 3, 2018 |
38.88 |
| Aug 2, 2018 |
39.79 |
| Aug 1, 2018 |
38.52 |
| Jul 31, 2018 |
38.16 |
| Jul 30, 2018 |
37.50 |
| Jul 27, 2018 |
39.33 |
| Jul 26, 2018 |
40.01 |
| Jul 25, 2018 |
40.40 |
| Jul 24, 2018 |
39.12 |
| Jul 23, 2018 |
40.66 |
| Jul 20, 2018 |
41.26 |
| Jul 19, 2018 |
40.66 |
| Jul 18, 2018 |
41.94 |
| Jul 17, 2018 |
41.74 |
| Jul 16, 2018 |
40.32 |
| Jul 13, 2018 |
40.42 |
| Jul 12, 2018 |
40.67 |
| Jul 11, 2018 |
40.83 |
| Jul 10, 2018 |
41.25 |
| Jul 9, 2018 |
42.01 |
| Jul 6, 2018 |
42.22 |
| Jul 5, 2018 |
41.33 |
| Jul 3, 2018 |
39.98 |
| Jul 2, 2018 |
40.19 |
| Jun 29, 2018 |
52.95 |
| Jun 28, 2018 |
53.02 |
| Jun 27, 2018 |
50.44 |
| Jun 26, 2018 |
52.65 |
| Jun 25, 2018 |
52.33 |
| Jun 22, 2018 |
54.36 |
| Jun 21, 2018 |
54.96 |
| Jun 20, 2018 |
55.83 |
| Jun 19, 2018 |
54.58 |
| Jun 18, 2018 |
55.27 |
| Jun 15, 2018 |
53.45 |
| Jun 14, 2018 |
52.19 |
| Jun 13, 2018 |
39.87 |
| Jun 12, 2018 |
40.20 |
| Jun 11, 2018 |
38.53 |
| Jun 8, 2018 |
40.24 |
| Jun 7, 2018 |
40.49 |
| Jun 6, 2018 |
40.57 |
| Jun 5, 2018 |
39.77 |
| Jun 4, 2018 |
37.99 |
| Jun 1, 2018 |
37.92 |
| May 31, 2018 |
38.94 |
| May 30, 2018 |
38.05 |
| May 29, 2018 |
36.20 |
| May 25, 2018 |
36.24 |
| May 24, 2018 |
34.90 |
| May 23, 2018 |
34.73 |
| May 22, 2018 |
34.18 |
| May 21, 2018 |
34.76 |
| May 18, 2018 |
35.10 |
| May 17, 2018 |
34.86 |
| May 16, 2018 |
34.76 |
| May 15, 2018 |
34.32 |
| May 14, 2018 |
34.79 |
| May 11, 2018 |
35.63 |
| May 10, 2018 |
34.59 |
| May 9, 2018 |
35.60 |
| May 8, 2018 |
37.64 |
| May 7, 2018 |
37.64 |
| May 4, 2018 |
36.45 |
| May 3, 2018 |
36.82 |
| May 2, 2018 |
36.71 |
| May 1, 2018 |
36.07 |
| Apr 30, 2018 |
35.53 |
| Apr 27, 2018 |
34.90 |
| Apr 26, 2018 |
34.95 |
| Apr 25, 2018 |
33.81 |
| Apr 24, 2018 |
34.15 |
| Apr 23, 2018 |
35.23 |
| Apr 20, 2018 |
35.63 |
| Apr 19, 2018 |
35.94 |
| Apr 18, 2018 |
36.18 |
| Apr 17, 2018 |
36.01 |
| Apr 16, 2018 |
34.75 |
| Apr 13, 2018 |
34.15 |
| Apr 12, 2018 |
36.44 |
| Apr 11, 2018 |
35.90 |
| Apr 10, 2018 |
35.47 |
| Apr 9, 2018 |
32.20 |
| Apr 6, 2018 |
32.24 |
| Apr 5, 2018 |
33.54 |
| Apr 4, 2018 |
32.54 |
| Apr 3, 2018 |
32.53 |
| Apr 2, 2018 |
32.73 |
| Mar 29, 2018 |
49.85 |
| Mar 28, 2018 |
49.55 |
| Mar 27, 2018 |
49.06 |
| Mar 26, 2018 |
48.46 |
| Mar 23, 2018 |
47.04 |
| Mar 22, 2018 |
49.61 |
| Mar 21, 2018 |
51.61 |
| Mar 20, 2018 |
50.34 |
| Mar 19, 2018 |
49.39 |
| Mar 16, 2018 |
50.32 |
| Mar 15, 2018 |
50.48 |
| Mar 14, 2018 |
50.46 |
| Mar 13, 2018 |
49.57 |
| Mar 12, 2018 |
49.59 |
| Mar 9, 2018 |
49.59 |
| Mar 8, 2018 |
46.52 |
| Mar 7, 2018 |
45.95 |
| Mar 6, 2018 |
45.12 |
| Mar 5, 2018 |
44.59 |
| Mar 2, 2018 |
45.20 |
| Mar 1, 2018 |
44.43 |
| Feb 28, 2018 |
44.41 |
| Feb 27, 2018 |
35.94 |
| Feb 26, 2018 |
36.11 |
| Feb 23, 2018 |
36.02 |
| Feb 22, 2018 |
35.94 |
| Feb 21, 2018 |
36.73 |
| Feb 20, 2018 |
36.49 |
| Feb 16, 2018 |
35.80 |
| Feb 15, 2018 |
33.52 |
| Feb 14, 2018 |
33.80 |
| Feb 13, 2018 |
32.75 |
| Feb 12, 2018 |
31.17 |
| Feb 9, 2018 |
31.19 |
| Feb 8, 2018 |
29.40 |
| Feb 7, 2018 |
31.15 |
| Feb 6, 2018 |
31.34 |
| Feb 5, 2018 |
30.81 |
| Feb 2, 2018 |
31.50 |
| Feb 1, 2018 |
32.24 |
| Jan 31, 2018 |
31.44 |
| Jan 30, 2018 |
31.70 |
| Jan 29, 2018 |
31.84 |
| Jan 26, 2018 |
32.31 |
| Jan 25, 2018 |
32.20 |
| Jan 24, 2018 |
32.02 |
| Jan 23, 2018 |
33.78 |
| Jan 22, 2018 |
33.96 |
| Jan 19, 2018 |
33.30 |
| Jan 18, 2018 |
33.11 |
| Jan 17, 2018 |
33.38 |
| Jan 16, 2018 |
32.61 |
| Jan 12, 2018 |
32.99 |
| Jan 11, 2018 |
35.01 |
| Jan 10, 2018 |
34.41 |
| Jan 9, 2018 |
35.68 |
| Jan 8, 2018 |
34.53 |
| Jan 5, 2018 |
34.39 |
| Jan 4, 2018 |
34.35 |
| Jan 3, 2018 |
34.71 |
| Jan 2, 2018 |
35.54 |
| Dec 29, 2017 |
30.31 |
| Dec 28, 2017 |
30.65 |
| Dec 27, 2017 |
30.94 |
| Dec 26, 2017 |
32.52 |
| Dec 22, 2017 |
32.42 |
| Dec 21, 2017 |
32.54 |
| Dec 20, 2017 |
30.77 |
| Dec 19, 2017 |
30.07 |
| Dec 18, 2017 |
30.86 |
| Dec 15, 2017 |
30.40 |
| Dec 14, 2017 |
29.78 |
| Dec 13, 2017 |
29.82 |
| Dec 12, 2017 |
29.90 |
| Dec 11, 2017 |
29.43 |
| Dec 8, 2017 |
28.39 |
| Dec 7, 2017 |
27.77 |
| Dec 6, 2017 |
27.40 |
| Dec 5, 2017 |
26.46 |
| Dec 4, 2017 |
25.99 |
| Dec 1, 2017 |
24.15 |
| Nov 30, 2017 |
23.52 |
| Nov 29, 2017 |
23.28 |
| Nov 28, 2017 |
24.40 |
| Nov 27, 2017 |
24.40 |
| Nov 24, 2017 |
24.64 |
| Nov 22, 2017 |
24.22 |
| Nov 21, 2017 |
24.32 |
| Nov 20, 2017 |
23.84 |
| Nov 17, 2017 |
23.53 |
| Nov 16, 2017 |
23.45 |
| Nov 15, 2017 |
23.53 |
| Nov 14, 2017 |
23.74 |
| Nov 13, 2017 |
23.84 |
| Nov 10, 2017 |
23.96 |
| Nov 9, 2017 |
23.60 |
| Nov 8, 2017 |
23.60 |
| Nov 7, 2017 |
24.20 |
| Nov 6, 2017 |
24.69 |
| Nov 3, 2017 |
23.74 |
| Nov 2, 2017 |
23.59 |
| Nov 1, 2017 |
23.98 |
| Oct 31, 2017 |
23.93 |
| Oct 30, 2017 |
23.94 |
| Oct 27, 2017 |
24.01 |
| Oct 26, 2017 |
23.19 |
| Oct 25, 2017 |
22.41 |
| Oct 24, 2017 |
22.29 |
| Oct 23, 2017 |
22.33 |
| Oct 20, 2017 |
23.38 |
| Oct 19, 2017 |
23.06 |
| Oct 18, 2017 |
23.35 |
| Oct 17, 2017 |
23.08 |
| Oct 16, 2017 |
23.35 |
| Oct 13, 2017 |
23.60 |
| Oct 12, 2017 |
23.08 |
| Oct 11, 2017 |
23.31 |
| Oct 10, 2017 |
23.42 |
| Oct 9, 2017 |
23.53 |
| Oct 6, 2017 |
23.96 |
| Oct 5, 2017 |
23.59 |
| Oct 4, 2017 |
23.67 |
| Oct 3, 2017 |
24.49 |
| Oct 2, 2017 |
24.78 |
| Sep 29, 2017 |
30.66 |
| Sep 28, 2017 |
30.53 |
| Sep 27, 2017 |
30.83 |
| Sep 26, 2017 |
31.00 |
| Sep 25, 2017 |
30.70 |
| Sep 22, 2017 |
31.15 |
| Sep 21, 2017 |
31.15 |
| Sep 20, 2017 |
31.30 |
| Sep 19, 2017 |
31.28 |
| Sep 18, 2017 |
31.19 |
| Sep 15, 2017 |
31.28 |
| Sep 14, 2017 |
32.53 |
| Sep 13, 2017 |
32.59 |
| Sep 12, 2017 |
32.23 |
| Sep 11, 2017 |
31.64 |
| Sep 8, 2017 |
30.66 |
| Sep 7, 2017 |
30.91 |
| Sep 6, 2017 |
30.11 |
| Sep 5, 2017 |
29.47 |
| Sep 1, 2017 |
29.45 |
| Aug 31, 2017 |
29.57 |
| Aug 30, 2017 |
29.15 |
| Aug 29, 2017 |
28.85 |
| Aug 28, 2017 |
28.43 |
| Aug 25, 2017 |
28.02 |
| Aug 24, 2017 |
28.45 |
| Aug 23, 2017 |
27.96 |
| Aug 22, 2017 |
28.00 |
| Aug 21, 2017 |
27.57 |
| Aug 18, 2017 |
27.92 |
| Aug 17, 2017 |
27.89 |
| Aug 16, 2017 |
27.94 |
| Aug 15, 2017 |
28.02 |
| Aug 14, 2017 |
29.19 |
| Aug 11, 2017 |
29.26 |
| Aug 10, 2017 |
28.57 |
| Aug 9, 2017 |
28.47 |
| Aug 8, 2017 |
27.98 |
| Aug 7, 2017 |
27.64 |
| Aug 4, 2017 |
26.98 |
| Aug 3, 2017 |
23.66 |
| Aug 2, 2017 |
24.58 |
| Aug 1, 2017 |
25.19 |
| Jul 31, 2017 |
25.32 |
| Jul 28, 2017 |
25.89 |
| Jul 27, 2017 |
26.32 |
| Jul 26, 2017 |
26.49 |
| Jul 25, 2017 |
25.92 |
| Jul 24, 2017 |
25.58 |
| Jul 21, 2017 |
25.85 |
| Jul 20, 2017 |
25.60 |
| Jul 19, 2017 |
25.81 |
| Jul 18, 2017 |
26.47 |
| Jul 17, 2017 |
26.17 |
| Jul 14, 2017 |
26.79 |
| Jul 13, 2017 |
27.04 |
| Jul 12, 2017 |
26.51 |
| Jul 11, 2017 |
26.28 |
| Jul 10, 2017 |
26.68 |
| Jul 7, 2017 |
26.70 |
| Jul 6, 2017 |
25.87 |
| Jul 5, 2017 |
26.43 |
| Jul 3, 2017 |
26.06 |
| Jun 30, 2017 |
26.66 |
| Jun 29, 2017 |
32.46 |
| Jun 28, 2017 |
33.03 |
| Jun 27, 2017 |
32.02 |
| Jun 26, 2017 |
33.24 |
| Jun 23, 2017 |
33.16 |
| Jun 22, 2017 |
31.71 |
| Jun 21, 2017 |
30.48 |
| Jun 20, 2017 |
29.91 |
| Jun 19, 2017 |
30.48 |
| Jun 16, 2017 |
29.11 |
| Jun 15, 2017 |
29.57 |
| Jun 14, 2017 |
28.85 |
| Jun 13, 2017 |
29.03 |
| Jun 12, 2017 |
28.05 |
| Jun 9, 2017 |
28.54 |
| Jun 8, 2017 |
29.75 |
| Jun 7, 2017 |
28.49 |
| Jun 6, 2017 |
28.64 |
| Jun 5, 2017 |
28.77 |
| Jun 2, 2017 |
28.59 |
| Jun 1, 2017 |
28.80 |
| May 31, 2017 |
28.44 |
| May 30, 2017 |
28.31 |
| May 26, 2017 |
28.54 |
| May 25, 2017 |
27.84 |
| May 24, 2017 |
28.41 |
| May 23, 2017 |
28.18 |
| May 22, 2017 |
27.77 |
| May 19, 2017 |
28.18 |
| May 18, 2017 |
27.72 |
| May 17, 2017 |
27.23 |
| May 16, 2017 |
29.26 |
| May 15, 2017 |
23.05 |
| May 12, 2017 |
22.89 |
| May 11, 2017 |
22.63 |
| May 10, 2017 |
23.30 |
| May 9, 2017 |
23.61 |
| May 8, 2017 |
23.05 |
| May 5, 2017 |
23.92 |
| May 4, 2017 |
21.24 |
| May 3, 2017 |
20.94 |
| May 2, 2017 |
23.23 |
| May 1, 2017 |
22.38 |
| Apr 28, 2017 |
21.60 |
| Apr 27, 2017 |
21.40 |
| Apr 26, 2017 |
20.83 |
| Apr 25, 2017 |
20.88 |
| Apr 24, 2017 |
21.47 |
| Apr 21, 2017 |
21.27 |
| Apr 20, 2017 |
22.25 |
| Apr 19, 2017 |
21.89 |
| Apr 18, 2017 |
21.32 |
| Apr 17, 2017 |
21.01 |
| Apr 13, 2017 |
20.39 |
| Apr 12, 2017 |
21.01 |
| Apr 11, 2017 |
21.11 |
| Apr 10, 2017 |
21.11 |
| Apr 7, 2017 |
20.85 |
| Apr 6, 2017 |
21.22 |
| Apr 5, 2017 |
21.16 |
| Apr 4, 2017 |
21.45 |
| Apr 3, 2017 |
21.27 |
| Mar 31, 2017 |
21.27 |
| Mar 30, 2017 |
24.84 |
| Mar 29, 2017 |
24.68 |
| Mar 28, 2017 |
23.93 |
| Mar 27, 2017 |
24.05 |
| Mar 24, 2017 |
23.21 |
| Mar 23, 2017 |
23.24 |
| Mar 22, 2017 |
23.71 |
| Mar 21, 2017 |
23.55 |
| Mar 20, 2017 |
24.43 |
| Mar 17, 2017 |
24.74 |
| Mar 16, 2017 |
24.77 |
| Mar 15, 2017 |
24.30 |
| Mar 14, 2017 |
23.71 |
| Mar 13, 2017 |
23.74 |
| Mar 10, 2017 |
22.70 |
| Mar 9, 2017 |
22.45 |
| Mar 8, 2017 |
22.20 |
| Mar 7, 2017 |
22.99 |
| Mar 6, 2017 |
24.02 |
| Mar 3, 2017 |
24.18 |
| Mar 2, 2017 |
25.65 |
| Mar 1, 2017 |
25.75 |
| Feb 28, 2017 |
30.23 |
| Feb 27, 2017 |
32.34 |
| Feb 24, 2017 |
32.12 |
| Feb 23, 2017 |
31.46 |
| Feb 22, 2017 |
32.68 |
| Feb 21, 2017 |
33.03 |
| Feb 17, 2017 |
32.68 |
| Feb 16, 2017 |
32.74 |
| Feb 15, 2017 |
34.03 |
| Feb 14, 2017 |
32.56 |
| Feb 13, 2017 |
32.24 |
| Feb 10, 2017 |
32.49 |
| Feb 9, 2017 |
31.43 |
| Feb 8, 2017 |
31.43 |
| Feb 7, 2017 |
31.21 |
| Feb 6, 2017 |
30.92 |
| Feb 3, 2017 |
31.86 |
| Feb 2, 2017 |
32.05 |
| Feb 1, 2017 |
31.30 |
| Jan 31, 2017 |
31.77 |
| Jan 30, 2017 |
32.21 |
| Jan 27, 2017 |
32.77 |
| Jan 26, 2017 |
32.99 |
| Jan 25, 2017 |
32.43 |
| Jan 24, 2017 |
32.90 |
| Jan 23, 2017 |
31.90 |
| Jan 20, 2017 |
31.14 |
| Jan 19, 2017 |
31.74 |
| Jan 18, 2017 |
32.68 |
| Jan 17, 2017 |
32.27 |
| Jan 13, 2017 |
31.49 |
| Jan 12, 2017 |
31.33 |
| Jan 11, 2017 |
32.15 |
| Jan 10, 2017 |
32.27 |
| Jan 9, 2017 |
30.95 |
| Jan 6, 2017 |
33.25 |
| Jan 5, 2017 |
31.11 |
| Jan 4, 2017 |
29.76 |
| Jan 3, 2017 |
29.48 |
| Dec 30, 2016 |
109.90 |
| Dec 29, 2016 |
109.67 |
| Dec 28, 2016 |
110.95 |
| Dec 27, 2016 |
114.58 |
| Dec 23, 2016 |
112.24 |
| Dec 22, 2016 |
111.77 |
| Dec 21, 2016 |
120.32 |
| Dec 20, 2016 |
121.61 |
| Dec 19, 2016 |
123.25 |
| Dec 16, 2016 |
121.61 |
| Dec 15, 2016 |
118.92 |
| Dec 14, 2016 |
110.60 |
| Dec 13, 2016 |
115.29 |
| Dec 12, 2016 |
114.58 |
| Dec 9, 2016 |
116.81 |
| Dec 8, 2016 |
119.15 |
| Dec 7, 2016 |
119.50 |
| Dec 6, 2016 |
116.69 |
| Dec 5, 2016 |
113.53 |
| Dec 2, 2016 |
110.49 |
| Dec 1, 2016 |
111.66 |
| Nov 30, 2016 |
117.16 |
| Nov 29, 2016 |
121.02 |
| Nov 28, 2016 |
122.31 |
| Nov 25, 2016 |
125.24 |
| Nov 23, 2016 |
125.59 |
| Nov 22, 2016 |
125.36 |
| Nov 21, 2016 |
123.48 |
| Nov 18, 2016 |
119.38 |
| Nov 17, 2016 |
117.86 |
| Nov 16, 2016 |
112.48 |
| Nov 15, 2016 |
113.06 |
| Nov 14, 2016 |
108.61 |
| Nov 11, 2016 |
109.20 |
| Nov 10, 2016 |
106.39 |
| Nov 9, 2016 |
105.10 |
| Nov 8, 2016 |
106.86 |
| Nov 7, 2016 |
109.78 |
| Nov 4, 2016 |
106.04 |
| Nov 3, 2016 |
101.82 |
| Nov 2, 2016 |
103.93 |
| Nov 1, 2016 |
123.60 |
| Oct 31, 2016 |
123.95 |
| Oct 28, 2016 |
117.51 |
| Oct 27, 2016 |
122.19 |
| Oct 26, 2016 |
125.71 |
| Oct 25, 2016 |
130.62 |
| Oct 24, 2016 |
137.06 |
| Oct 21, 2016 |
138.59 |
| Oct 20, 2016 |
139.52 |
| Oct 19, 2016 |
141.51 |
| Oct 18, 2016 |
140.46 |
| Oct 17, 2016 |
140.22 |
| Oct 14, 2016 |
141.51 |
| Oct 13, 2016 |
145.49 |
| Oct 12, 2016 |
148.89 |
| Oct 11, 2016 |
150.76 |
| Oct 10, 2016 |
157.08 |
| Oct 7, 2016 |
153.22 |
| Oct 6, 2016 |
149.12 |
| Oct 5, 2016 |
151.70 |
| Oct 4, 2016 |
151.93 |
| Oct 3, 2016 |
144.32 |
| Sep 30, 2016 |
139.17 |
| Sep 29, 2016 |
163.90 |
| Sep 28, 2016 |
168.43 |
| Sep 27, 2016 |
167.60 |
| Sep 26, 2016 |
169.25 |
| Sep 23, 2016 |
174.66 |
| Sep 22, 2016 |
169.25 |
| Sep 21, 2016 |
165.41 |
| Sep 20, 2016 |
151.30 |
| Sep 19, 2016 |
149.24 |
| Sep 16, 2016 |
152.12 |
| Sep 15, 2016 |
152.94 |
| Sep 14, 2016 |
153.77 |
| Sep 13, 2016 |
153.63 |
| Sep 12, 2016 |
156.23 |
| Sep 9, 2016 |
153.08 |
| Sep 8, 2016 |
161.71 |
| Sep 7, 2016 |
162.95 |
| Sep 6, 2016 |
160.62 |
| Sep 2, 2016 |
156.23 |
| Sep 1, 2016 |
155.00 |
| Aug 31, 2016 |
150.61 |
| Aug 30, 2016 |
150.75 |
| Aug 29, 2016 |
151.57 |
| Aug 26, 2016 |
150.07 |
| Aug 25, 2016 |
151.85 |
| Aug 24, 2016 |
153.49 |
| Aug 23, 2016 |
157.74 |
| Aug 22, 2016 |
157.88 |
| Aug 19, 2016 |
158.97 |
| Aug 18, 2016 |
160.62 |
| Aug 17, 2016 |
157.74 |
| Aug 16, 2016 |
161.58 |
| Aug 15, 2016 |
164.73 |
| Aug 12, 2016 |
164.18 |
| Aug 11, 2016 |
164.86 |
| Aug 10, 2016 |
155.00 |
| Aug 9, 2016 |
154.72 |
| Aug 8, 2016 |
153.77 |
| Aug 5, 2016 |
154.86 |
| Aug 4, 2016 |
158.97 |
| Aug 3, 2016 |
155.82 |
| Aug 2, 2016 |
140.34 |
| Aug 1, 2016 |
128.69 |
| Jul 29, 2016 |
104.03 |
| Jul 28, 2016 |
104.72 |
| Jul 27, 2016 |
100.74 |
| Jul 26, 2016 |
101.29 |
| Jul 25, 2016 |
101.56 |
| Jul 22, 2016 |
100.74 |
| Jul 21, 2016 |
100.88 |
| Jul 20, 2016 |
103.07 |
| Jul 19, 2016 |
100.88 |
| Jul 18, 2016 |
101.56 |
| Jul 15, 2016 |
103.07 |
| Jul 14, 2016 |
105.13 |
| Jul 13, 2016 |
105.40 |
| Jul 12, 2016 |
105.95 |
| Jul 11, 2016 |
99.24 |
| Jul 8, 2016 |
97.73 |
| Jul 7, 2016 |
92.38 |
| Jul 6, 2016 |
92.25 |
| Jul 5, 2016 |
95.81 |
| Jul 1, 2016 |
98.55 |
| Jun 30, 2016 |
97.59 |
| Jun 29, 2016 |
91.48 |
| Jun 28, 2016 |
84.11 |
| Jun 27, 2016 |
82.82 |
| Jun 24, 2016 |
89.54 |
| Jun 23, 2016 |
98.21 |
| Jun 22, 2016 |
93.68 |
| Jun 21, 2016 |
95.88 |
| Jun 20, 2016 |
99.12 |
| Jun 17, 2016 |
95.49 |
| Jun 16, 2016 |
97.82 |
| Jun 15, 2016 |
96.40 |
| Jun 14, 2016 |
93.68 |
| Jun 13, 2016 |
93.55 |
| Jun 10, 2016 |
91.87 |
| Jun 9, 2016 |
94.85 |
| Jun 8, 2016 |
93.42 |
| Jun 7, 2016 |
94.33 |
| Jun 6, 2016 |
94.46 |
| Jun 3, 2016 |
88.90 |
| Jun 2, 2016 |
90.32 |
| Jun 1, 2016 |
91.35 |
| May 31, 2016 |
89.41 |
| May 27, 2016 |
85.40 |
| May 26, 2016 |
84.37 |
| May 25, 2016 |
80.49 |
| May 24, 2016 |
79.58 |
| May 23, 2016 |
80.36 |
| May 20, 2016 |
78.16 |
| May 19, 2016 |
76.09 |
| May 18, 2016 |
77.64 |
| May 17, 2016 |
79.45 |
| May 16, 2016 |
81.14 |
| May 13, 2016 |
80.88 |
| May 12, 2016 |
76.87 |
| May 11, 2016 |
77.00 |
| May 10, 2016 |
78.55 |
| May 9, 2016 |
75.70 |
| May 6, 2016 |
76.74 |
| May 5, 2016 |
85.79 |
| May 4, 2016 |
83.85 |
| May 3, 2016 |
78.42 |
| May 2, 2016 |
79.84 |
| Apr 29, 2016 |
83.33 |
| Apr 28, 2016 |
82.30 |
| Apr 27, 2016 |
90.45 |
| Apr 26, 2016 |
86.96 |
| Apr 25, 2016 |
86.18 |
| Apr 22, 2016 |
86.50 |
| Apr 21, 2016 |
85.92 |
| Apr 20, 2016 |
83.46 |
| Apr 19, 2016 |
83.98 |
| Apr 18, 2016 |
83.98 |
| Apr 15, 2016 |
83.20 |
| Apr 14, 2016 |
79.19 |
| Apr 13, 2016 |
79.58 |
| Apr 12, 2016 |
76.48 |
| Apr 11, 2016 |
73.89 |
| Apr 8, 2016 |
76.61 |
| Apr 7, 2016 |
78.16 |
| Apr 6, 2016 |
79.45 |
| Apr 5, 2016 |
77.38 |
| Apr 4, 2016 |
82.43 |
| Apr 1, 2016 |
81.91 |
| Mar 31, 2016 |
82.30 |
| Mar 30, 2016 |
22.15 |
| Mar 29, 2016 |
21.52 |
| Mar 28, 2016 |
21.33 |
| Mar 24, 2016 |
21.91 |
| Mar 23, 2016 |
21.99 |
| Mar 22, 2016 |
23.08 |
| Mar 21, 2016 |
22.73 |
| Mar 18, 2016 |
23.39 |
| Mar 17, 2016 |
23.55 |
| Mar 16, 2016 |
23.12 |
| Mar 15, 2016 |
23.16 |
| Mar 14, 2016 |
22.69 |
| Mar 11, 2016 |
23.55 |
| Mar 10, 2016 |
22.73 |
| Mar 9, 2016 |
21.49 |
| Mar 8, 2016 |
21.25 |
| Mar 7, 2016 |
22.26 |
| Mar 4, 2016 |
21.80 |
| Mar 3, 2016 |
22.07 |
| Mar 2, 2016 |
22.19 |
| Mar 1, 2016 |
20.01 |
| Feb 29, 2016 |
18.38 |
| Feb 26, 2016 |
17.25 |
| Feb 25, 2016 |
18.22 |
| Feb 24, 2016 |
18.22 |
| Feb 23, 2016 |
16.24 |
| Feb 22, 2016 |
18.41 |
| Feb 19, 2016 |
18.34 |
| Feb 18, 2016 |
17.83 |
| Feb 17, 2016 |
18.76 |
| Feb 16, 2016 |
16.63 |
| Feb 12, 2016 |
14.33 |
| Feb 11, 2016 |
13.67 |
| Feb 10, 2016 |
13.63 |
| Feb 9, 2016 |
12.23 |
| Feb 8, 2016 |
13.63 |
| Feb 5, 2016 |
14.84 |
| Feb 4, 2016 |
16.59 |
| Feb 3, 2016 |
15.96 |
| Feb 2, 2016 |
15.19 |
| Feb 1, 2016 |
16.86 |
| Jan 29, 2016 |
17.68 |
| Jan 28, 2016 |
16.63 |
| Jan 27, 2016 |
15.89 |
| Jan 26, 2016 |
16.20 |
| Jan 25, 2016 |
15.69 |
| Jan 22, 2016 |
16.35 |
| Jan 21, 2016 |
14.68 |
| Jan 20, 2016 |
14.25 |
| Jan 19, 2016 |
13.36 |
| Jan 15, 2016 |
14.72 |
| Jan 14, 2016 |
14.99 |
| Jan 13, 2016 |
14.68 |
| Jan 12, 2016 |
16.08 |
| Jan 11, 2016 |
16.43 |
| Jan 8, 2016 |
20.09 |
| Jan 7, 2016 |
21.21 |
| Jan 6, 2016 |
21.72 |
| Jan 5, 2016 |
20.59 |
| Jan 4, 2016 |
19.54 |
| Dec 31, 2015 |
19.62 |
| Dec 30, 2015 |
45.97 |
| Dec 29, 2015 |
46.20 |
| Dec 28, 2015 |
46.28 |
| Dec 24, 2015 |
49.40 |
| Dec 23, 2015 |
48.77 |
| Dec 22, 2015 |
48.31 |
| Dec 21, 2015 |
47.76 |
| Dec 18, 2015 |
47.06 |
| Dec 17, 2015 |
54.61 |
| Dec 16, 2015 |
56.17 |
| Dec 15, 2015 |
53.99 |
| Dec 14, 2015 |
50.25 |
| Dec 11, 2015 |
48.93 |
| Dec 10, 2015 |
51.89 |
| Dec 9, 2015 |
53.37 |
| Dec 8, 2015 |
53.99 |
| Dec 7, 2015 |
53.68 |
| Dec 4, 2015 |
52.12 |
| Dec 3, 2015 |
51.58 |
| Dec 2, 2015 |
51.81 |
| Dec 1, 2015 |
52.20 |
| Nov 30, 2015 |
52.43 |
| Nov 27, 2015 |
52.28 |
| Nov 25, 2015 |
51.89 |
| Nov 24, 2015 |
49.32 |
| Nov 23, 2015 |
49.24 |
| Nov 20, 2015 |
45.89 |
| Nov 19, 2015 |
47.84 |
| Nov 18, 2015 |
47.84 |
| Nov 17, 2015 |
48.54 |
| Nov 16, 2015 |
48.31 |
| Nov 13, 2015 |
47.60 |
| Nov 12, 2015 |
49.55 |
| Nov 11, 2015 |
49.71 |
| Nov 10, 2015 |
46.05 |
| Nov 9, 2015 |
48.46 |
| Nov 6, 2015 |
51.65 |
| Nov 5, 2015 |
57.49 |
| Nov 4, 2015 |
57.57 |
| Nov 3, 2015 |
65.82 |
| Nov 2, 2015 |
63.18 |
| Oct 30, 2015 |
64.81 |
| Oct 29, 2015 |
64.89 |
| Oct 28, 2015 |
66.29 |
| Oct 27, 2015 |
65.43 |
| Oct 26, 2015 |
67.69 |
| Oct 23, 2015 |
66.99 |
| Oct 22, 2015 |
68.63 |
| Oct 21, 2015 |
63.10 |
| Oct 20, 2015 |
68.24 |
| Oct 19, 2015 |
65.12 |
| Oct 16, 2015 |
65.51 |
| Oct 15, 2015 |
65.82 |
| Oct 14, 2015 |
65.51 |
| Oct 13, 2015 |
70.26 |
| Oct 12, 2015 |
75.79 |
| Oct 9, 2015 |
87.86 |
| Oct 8, 2015 |
85.60 |
| Oct 7, 2015 |
90.35 |
| Oct 6, 2015 |
89.49 |
| Oct 5, 2015 |
94.09 |
| Oct 2, 2015 |
91.44 |
| Oct 1, 2015 |
90.12 |
| Sep 30, 2015 |
86.53 |
| Sep 29, 2015 |
63.61 |
| Sep 28, 2015 |
63.97 |
| Sep 25, 2015 |
65.32 |
| Sep 24, 2015 |
70.44 |
| Sep 23, 2015 |
68.26 |
| Sep 22, 2015 |
71.61 |
| Sep 21, 2015 |
75.85 |
| Sep 18, 2015 |
72.91 |
| Sep 17, 2015 |
74.14 |
| Sep 16, 2015 |
66.97 |
| Sep 15, 2015 |
68.20 |
| Sep 14, 2015 |
66.91 |
| Sep 11, 2015 |
66.50 |
| Sep 10, 2015 |
66.03 |
| Sep 9, 2015 |
64.61 |
| Sep 8, 2015 |
66.79 |
| Sep 4, 2015 |
65.91 |
| Sep 3, 2015 |
64.79 |
| Sep 2, 2015 |
66.73 |
| Sep 1, 2015 |
65.03 |
| Aug 31, 2015 |
66.61 |
| Aug 28, 2015 |
69.49 |
| Aug 27, 2015 |
66.38 |
| Aug 26, 2015 |
59.03 |
| Aug 25, 2015 |
58.03 |
| Aug 24, 2015 |
58.38 |
| Aug 21, 2015 |
61.50 |
| Aug 20, 2015 |
66.14 |
| Aug 19, 2015 |
70.44 |
| Aug 18, 2015 |
75.61 |
| Aug 17, 2015 |
84.37 |
| Aug 14, 2015 |
82.78 |
| Aug 13, 2015 |
82.26 |
| Aug 12, 2015 |
81.61 |
| Aug 11, 2015 |
76.49 |
| Aug 10, 2015 |
66.38 |
| Aug 7, 2015 |
61.38 |
| Aug 6, 2015 |
62.26 |
| Aug 5, 2015 |
63.38 |
| Aug 4, 2015 |
95.43 |
| Aug 3, 2015 |
102.90 |
| Jul 31, 2015 |
104.89 |
| Jul 30, 2015 |
107.01 |
| Jul 29, 2015 |
93.96 |
| Jul 28, 2015 |
92.02 |
| Jul 27, 2015 |
89.96 |
| Jul 24, 2015 |
95.90 |
| Jul 23, 2015 |
90.78 |
| Jul 22, 2015 |
90.84 |
| Jul 21, 2015 |
93.96 |
| Jul 20, 2015 |
97.37 |
| Jul 17, 2015 |
111.60 |
| Jul 16, 2015 |
81.31 |
| Jul 15, 2015 |
81.26 |
| Jul 14, 2015 |
79.43 |
| Jul 13, 2015 |
76.61 |
| Jul 10, 2015 |
79.55 |
| Jul 9, 2015 |
77.61 |
| Jul 8, 2015 |
67.91 |
| Jul 7, 2015 |
60.67 |
| Jul 6, 2015 |
61.14 |
| Jul 2, 2015 |
60.38 |
| Jul 1, 2015 |
64.73 |
| Jun 30, 2015 |
64.97 |
| Jun 29, 2015 |
39.82 |
| Jun 26, 2015 |
39.88 |
| Jun 25, 2015 |
42.02 |
| Jun 24, 2015 |
40.34 |
| Jun 23, 2015 |
40.18 |
| Jun 22, 2015 |
40.44 |
| Jun 19, 2015 |
40.08 |
| Jun 18, 2015 |
43.43 |
| Jun 17, 2015 |
44.88 |
| Jun 16, 2015 |
46.59 |
| Jun 15, 2015 |
46.69 |
| Jun 12, 2015 |
47.74 |
| Jun 11, 2015 |
48.46 |
| Jun 10, 2015 |
48.20 |
| Jun 9, 2015 |
45.60 |
| Jun 8, 2015 |
41.89 |
| Jun 5, 2015 |
42.45 |
| Jun 4, 2015 |
42.58 |
| Jun 3, 2015 |
43.40 |
| Jun 2, 2015 |
45.17 |
| Jun 1, 2015 |
45.80 |
| May 29, 2015 |
48.13 |
| May 28, 2015 |
49.05 |
| May 27, 2015 |
49.12 |
| May 26, 2015 |
49.22 |
| May 22, 2015 |
49.48 |
| May 21, 2015 |
50.60 |
| May 20, 2015 |
49.58 |
| May 19, 2015 |
62.06 |
| May 18, 2015 |
60.62 |
| May 15, 2015 |
58.94 |
| May 14, 2015 |
60.75 |
| May 13, 2015 |
58.22 |
| May 12, 2015 |
60.65 |
| May 11, 2015 |
61.57 |
| May 8, 2015 |
67.68 |
| May 7, 2015 |
70.90 |
| May 6, 2015 |
69.95 |
| May 5, 2015 |
72.41 |
| May 4, 2015 |
69.42 |
| May 1, 2015 |
64.53 |
| Apr 30, 2015 |
66.14 |
| Apr 29, 2015 |
66.73 |
| Apr 28, 2015 |
73.53 |
| Apr 27, 2015 |
78.16 |
| Apr 24, 2015 |
77.11 |
| Apr 23, 2015 |
77.24 |
| Apr 22, 2015 |
75.60 |
| Apr 21, 2015 |
77.67 |
| Apr 20, 2015 |
74.88 |
| Apr 17, 2015 |
83.68 |
| Apr 16, 2015 |
91.63 |
