Etsy (ETSY) EV to CFO (2015 - 2026)
| Date | Value |
|---|
| May 22, 2026 |
6.13 |
| May 21, 2026 |
5.91 |
| May 20, 2026 |
5.93 |
| May 19, 2026 |
5.50 |
| May 18, 2026 |
5.67 |
| May 15, 2026 |
5.57 |
| May 14, 2026 |
5.60 |
| May 13, 2026 |
5.49 |
| May 12, 2026 |
5.50 |
| May 11, 2026 |
5.80 |
| May 8, 2026 |
6.39 |
| May 7, 2026 |
6.34 |
| May 6, 2026 |
6.46 |
| May 5, 2026 |
6.20 |
| May 4, 2026 |
6.34 |
| May 1, 2026 |
6.23 |
| Apr 30, 2026 |
6.38 |
| Apr 29, 2026 |
7.06 |
| Apr 28, 2026 |
6.24 |
| Apr 27, 2026 |
6.48 |
| Apr 24, 2026 |
6.18 |
| Apr 23, 2026 |
6.27 |
| Apr 22, 2026 |
6.60 |
| Apr 21, 2026 |
6.49 |
| Apr 20, 2026 |
6.36 |
| Apr 17, 2026 |
6.07 |
| Apr 16, 2026 |
5.77 |
| Apr 15, 2026 |
5.55 |
| Apr 14, 2026 |
5.31 |
| Apr 13, 2026 |
5.22 |
| Apr 10, 2026 |
4.88 |
| Apr 9, 2026 |
4.97 |
| Apr 8, 2026 |
5.05 |
| Apr 7, 2026 |
5.04 |
| Apr 6, 2026 |
5.10 |
| Apr 2, 2026 |
4.75 |
| Apr 1, 2026 |
4.53 |
| Mar 31, 2026 |
4.53 |
| Mar 30, 2026 |
4.73 |
| Mar 27, 2026 |
4.71 |
| Mar 26, 2026 |
4.88 |
| Mar 25, 2026 |
4.84 |
| Mar 24, 2026 |
5.02 |
| Mar 23, 2026 |
5.47 |
| Mar 20, 2026 |
5.52 |
| Mar 19, 2026 |
5.81 |
| Mar 18, 2026 |
5.71 |
| Mar 17, 2026 |
5.83 |
| Mar 16, 2026 |
5.57 |
| Mar 13, 2026 |
5.40 |
| Mar 12, 2026 |
5.40 |
| Mar 11, 2026 |
5.50 |
| Mar 10, 2026 |
5.60 |
| Mar 9, 2026 |
5.96 |
| Mar 6, 2026 |
6.05 |
| Mar 5, 2026 |
6.08 |
| Mar 4, 2026 |
5.94 |
| Mar 3, 2026 |
5.76 |
| Mar 2, 2026 |
5.69 |
| Feb 27, 2026 |
5.82 |
| Feb 26, 2026 |
5.87 |
| Feb 25, 2026 |
5.61 |
| Feb 24, 2026 |
5.75 |
| Feb 23, 2026 |
5.45 |
| Feb 20, 2026 |
5.42 |
| Feb 19, 2026 |
4.83 |
| Feb 18, 2026 |
4.22 |
| Feb 17, 2026 |
4.27 |
| Feb 13, 2026 |
4.47 |
| Feb 12, 2026 |
4.55 |
| Feb 11, 2026 |
4.73 |
| Feb 10, 2026 |
5.70 |
| Feb 9, 2026 |
5.86 |
| Feb 6, 2026 |
6.26 |
| Feb 5, 2026 |
5.76 |
| Feb 4, 2026 |
5.56 |
| Feb 3, 2026 |
5.59 |
| Feb 2, 2026 |
5.64 |
| Jan 30, 2026 |
5.54 |
| Jan 29, 2026 |
5.83 |
| Jan 28, 2026 |
6.16 |
| Jan 27, 2026 |
6.38 |
| Jan 26, 2026 |
6.59 |
| Jan 23, 2026 |
6.60 |
| Jan 22, 2026 |
6.95 |
| Jan 21, 2026 |
6.72 |
| Jan 20, 2026 |
6.42 |
| Jan 16, 2026 |
6.84 |
| Jan 15, 2026 |
7.11 |
| Jan 14, 2026 |
6.81 |
| Jan 13, 2026 |
6.81 |
| Jan 12, 2026 |
6.64 |
| Jan 9, 2026 |
6.86 |
| Jan 8, 2026 |
6.76 |
| Jan 7, 2026 |
6.84 |
| Jan 6, 2026 |
6.79 |
| Jan 5, 2026 |
6.37 |
| Jan 2, 2026 |
6.18 |
| Dec 31, 2025 |
5.91 |
| Dec 30, 2025 |
5.77 |
| Dec 29, 2025 |
5.95 |
| Dec 26, 2025 |
5.83 |
| Dec 24, 2025 |
5.86 |
| Dec 23, 2025 |
5.73 |
| Dec 22, 2025 |
5.83 |
| Dec 19, 2025 |
5.63 |
| Dec 18, 2025 |
5.53 |
| Dec 17, 2025 |
5.41 |
| Dec 16, 2025 |
5.54 |
| Dec 15, 2025 |
5.45 |
| Dec 12, 2025 |
5.56 |
| Dec 11, 2025 |
5.50 |
| Dec 10, 2025 |
5.68 |
| Dec 9, 2025 |
5.74 |
| Dec 8, 2025 |
5.63 |
| Dec 5, 2025 |
5.47 |
| Dec 4, 2025 |
5.32 |
| Dec 3, 2025 |
5.55 |
| Dec 2, 2025 |
5.67 |
| Dec 1, 2025 |
5.69 |
| Nov 28, 2025 |
5.61 |
| Nov 26, 2025 |
5.60 |
| Nov 25, 2025 |
5.58 |
| Nov 24, 2025 |
5.30 |
| Nov 21, 2025 |
5.45 |
| Nov 20, 2025 |
5.23 |
| Nov 19, 2025 |
5.45 |
| Nov 18, 2025 |
5.65 |
| Nov 17, 2025 |
5.67 |
| Nov 14, 2025 |
6.02 |
| Nov 13, 2025 |
6.22 |
| Nov 12, 2025 |
7.00 |
| Nov 11, 2025 |
6.98 |
| Nov 10, 2025 |
6.47 |
| Nov 7, 2025 |
6.31 |
| Nov 6, 2025 |
5.98 |
| Nov 5, 2025 |
6.48 |
| Nov 4, 2025 |
6.19 |
| Nov 3, 2025 |
6.60 |
| Oct 31, 2025 |
6.73 |
| Oct 30, 2025 |
6.72 |
| Oct 29, 2025 |
7.19 |
| Oct 28, 2025 |
8.56 |
| Oct 27, 2025 |
8.68 |
| Oct 24, 2025 |
8.44 |
| Oct 23, 2025 |
8.43 |
| Oct 22, 2025 |
8.34 |
| Oct 21, 2025 |
8.16 |
| Oct 20, 2025 |
8.07 |
| Oct 17, 2025 |
7.94 |
| Oct 16, 2025 |
8.09 |
| Oct 15, 2025 |
7.98 |
| Oct 14, 2025 |
8.15 |
| Oct 13, 2025 |
7.94 |
| Oct 10, 2025 |
7.69 |
| Oct 9, 2025 |
8.29 |
| Oct 8, 2025 |
7.90 |
| Oct 7, 2025 |
8.08 |
| Oct 6, 2025 |
7.88 |
| Oct 3, 2025 |
8.22 |
| Oct 2, 2025 |
8.24 |
| Oct 1, 2025 |
7.95 |
| Sep 30, 2025 |
7.36 |
| Sep 29, 2025 |
9.08 |
| Sep 26, 2025 |
7.56 |
| Sep 25, 2025 |
7.47 |
| Sep 24, 2025 |
7.54 |
| Sep 23, 2025 |
7.33 |
| Sep 22, 2025 |
7.18 |
| Sep 19, 2025 |
7.68 |
| Sep 18, 2025 |
7.66 |
| Sep 17, 2025 |
7.02 |
| Sep 16, 2025 |
6.84 |
| Sep 15, 2025 |
6.60 |
| Sep 12, 2025 |
6.77 |
| Sep 11, 2025 |
6.87 |
| Sep 10, 2025 |
6.60 |
| Sep 9, 2025 |
6.34 |
| Sep 8, 2025 |
6.66 |
| Sep 5, 2025 |
6.04 |
| Sep 4, 2025 |
5.77 |
| Sep 3, 2025 |
5.73 |
| Sep 2, 2025 |
5.69 |
| Aug 29, 2025 |
5.89 |
| Aug 28, 2025 |
6.01 |
| Aug 27, 2025 |
6.10 |
| Aug 26, 2025 |
6.37 |
| Aug 25, 2025 |
6.54 |
| Aug 22, 2025 |
7.33 |
| Aug 21, 2025 |
7.37 |
| Aug 20, 2025 |
7.67 |
| Aug 19, 2025 |
7.45 |
| Aug 18, 2025 |
7.67 |
| Aug 15, 2025 |
7.89 |
| Aug 14, 2025 |
8.16 |
| Aug 13, 2025 |
8.44 |
| Aug 12, 2025 |
7.90 |
| Aug 11, 2025 |
7.20 |
| Aug 8, 2025 |
7.07 |
| Aug 7, 2025 |
7.00 |
| Aug 6, 2025 |
6.36 |
| Aug 5, 2025 |
6.33 |
| Aug 4, 2025 |
6.53 |
| Aug 1, 2025 |
6.75 |
| Jul 31, 2025 |
6.67 |
| Jul 30, 2025 |
7.23 |
| Jul 29, 2025 |
6.98 |
| Jul 28, 2025 |
7.34 |
| Jul 25, 2025 |
7.30 |
| Jul 24, 2025 |
7.53 |
| Jul 23, 2025 |
7.36 |
| Jul 22, 2025 |
7.48 |
| Jul 21, 2025 |
6.99 |
| Jul 18, 2025 |
6.88 |
| Jul 17, 2025 |
6.63 |
| Jul 16, 2025 |
6.34 |
| Jul 15, 2025 |
6.29 |
| Jul 14, 2025 |
6.59 |
| Jul 11, 2025 |
6.61 |
| Jul 10, 2025 |
6.66 |
| Jul 9, 2025 |
6.05 |
| Jul 8, 2025 |
5.95 |
| Jul 7, 2025 |
5.98 |
| Jul 3, 2025 |
6.09 |
| Jul 2, 2025 |
5.88 |
| Jul 1, 2025 |
5.64 |
| Jun 30, 2025 |
5.46 |
| Jun 27, 2025 |
6.26 |
| Jun 26, 2025 |
6.26 |
| Jun 25, 2025 |
6.61 |
| Jun 24, 2025 |
6.66 |
| Jun 23, 2025 |
6.74 |
| Jun 20, 2025 |
7.07 |
| Jun 18, 2025 |
6.94 |
| Jun 17, 2025 |
6.83 |
| Jun 16, 2025 |
6.74 |
| Jun 13, 2025 |
7.04 |
| Jun 12, 2025 |
7.52 |
| Jun 11, 2025 |
7.66 |
| Jun 10, 2025 |
7.90 |
| Jun 9, 2025 |
8.20 |
| Jun 6, 2025 |
8.19 |
| Jun 5, 2025 |
8.03 |
| Jun 4, 2025 |
7.85 |
| Jun 3, 2025 |
7.66 |
| Jun 2, 2025 |
7.44 |
| May 30, 2025 |
6.95 |
| May 29, 2025 |
6.60 |
| May 28, 2025 |
6.38 |
| May 27, 2025 |
6.24 |
| May 23, 2025 |
5.82 |
| May 22, 2025 |
5.87 |
| May 21, 2025 |
5.65 |
| May 20, 2025 |
5.75 |
| May 19, 2025 |
5.73 |
| May 16, 2025 |
5.73 |
| May 15, 2025 |
5.73 |
| May 14, 2025 |
5.72 |
| May 13, 2025 |
5.69 |
| May 12, 2025 |
5.81 |
| May 9, 2025 |
5.72 |
| May 8, 2025 |
5.85 |
| May 7, 2025 |
5.57 |
| May 6, 2025 |
5.45 |
| May 5, 2025 |
5.45 |
| May 2, 2025 |
5.33 |
| May 1, 2025 |
5.07 |
| Apr 30, 2025 |
5.21 |
| Apr 29, 2025 |
5.60 |
| Apr 28, 2025 |
5.56 |
| Apr 25, 2025 |
5.56 |
| Apr 24, 2025 |
5.52 |
| Apr 23, 2025 |
5.55 |
| Apr 22, 2025 |
5.57 |
| Apr 21, 2025 |
5.37 |
| Apr 17, 2025 |
5.31 |
| Apr 16, 2025 |
5.07 |
| Apr 15, 2025 |
5.22 |
| Apr 14, 2025 |
5.24 |
| Apr 11, 2025 |
5.23 |
| Apr 10, 2025 |
5.23 |
| Apr 9, 2025 |
5.30 |
| Apr 8, 2025 |
4.82 |
| Apr 7, 2025 |
5.24 |
| Apr 4, 2025 |
5.35 |
| Apr 3, 2025 |
5.93 |
| Apr 2, 2025 |
6.23 |
| Apr 1, 2025 |
5.95 |
| Mar 31, 2025 |
5.75 |
| Mar 28, 2025 |
5.75 |
| Mar 27, 2025 |
5.79 |
| Mar 26, 2025 |
5.75 |
| Mar 25, 2025 |
5.92 |
| Mar 24, 2025 |
5.62 |
| Mar 21, 2025 |
5.51 |
| Mar 20, 2025 |
5.48 |
| Mar 19, 2025 |
5.45 |
| Mar 18, 2025 |
5.44 |
| Mar 17, 2025 |
5.69 |
| Mar 14, 2025 |
5.59 |
| Mar 13, 2025 |
5.40 |
| Mar 12, 2025 |
5.48 |
| Mar 11, 2025 |
5.78 |
| Mar 10, 2025 |
6.05 |
| Mar 7, 2025 |
5.77 |
| Mar 6, 2025 |
5.79 |
| Mar 5, 2025 |
6.26 |
| Mar 4, 2025 |
6.17 |
| Mar 3, 2025 |
6.11 |
| Feb 28, 2025 |
6.44 |
| Feb 27, 2025 |
6.44 |
| Feb 26, 2025 |
6.52 |
| Feb 25, 2025 |
6.73 |
| Feb 24, 2025 |
6.75 |
| Feb 21, 2025 |
6.45 |
| Feb 20, 2025 |
6.47 |
| Feb 19, 2025 |
6.49 |
| Feb 18, 2025 |
7.37 |
| Feb 14, 2025 |
7.36 |
| Feb 13, 2025 |
7.07 |
| Feb 12, 2025 |
6.68 |
| Feb 11, 2025 |
6.76 |
| Feb 10, 2025 |
6.89 |
| Feb 7, 2025 |
6.93 |
| Feb 6, 2025 |
7.09 |
| Feb 5, 2025 |
7.06 |
| Feb 4, 2025 |
6.86 |
| Feb 3, 2025 |
6.99 |
| Jan 31, 2025 |
7.01 |
| Jan 30, 2025 |
7.18 |
| Jan 29, 2025 |
7.03 |
| Jan 28, 2025 |
7.14 |
| Jan 27, 2025 |
6.78 |
| Jan 24, 2025 |
6.60 |
| Jan 23, 2025 |
6.73 |
| Jan 22, 2025 |
6.60 |
| Jan 21, 2025 |
6.57 |
| Jan 17, 2025 |
6.73 |
| Jan 16, 2025 |
6.67 |
| Jan 15, 2025 |
6.76 |
| Jan 14, 2025 |
6.78 |
| Jan 13, 2025 |
6.78 |
| Jan 10, 2025 |
6.65 |
| Jan 8, 2025 |
6.78 |
| Jan 7, 2025 |
6.86 |
| Jan 6, 2025 |
7.27 |
| Jan 3, 2025 |
6.85 |
| Jan 2, 2025 |
6.73 |
| Dec 31, 2024 |
6.70 |
| Dec 30, 2024 |
7.12 |
| Dec 27, 2024 |
6.95 |
| Dec 26, 2024 |
7.13 |
| Dec 24, 2024 |
7.33 |
| Dec 23, 2024 |
7.38 |
| Dec 20, 2024 |
7.60 |
| Dec 19, 2024 |
7.65 |
| Dec 18, 2024 |
7.57 |
| Dec 17, 2024 |
8.26 |
| Dec 16, 2024 |
8.36 |
| Dec 13, 2024 |
7.94 |
| Dec 12, 2024 |
7.88 |
| Dec 11, 2024 |
7.94 |
| Dec 10, 2024 |
7.91 |
| Dec 9, 2024 |
7.91 |
| Dec 6, 2024 |
7.68 |
| Dec 5, 2024 |
7.66 |
| Dec 4, 2024 |
7.96 |
| Dec 3, 2024 |
7.66 |
| Dec 2, 2024 |
7.38 |
| Nov 29, 2024 |
7.29 |
| Nov 27, 2024 |
7.20 |
| Nov 26, 2024 |
7.28 |
| Nov 25, 2024 |
7.42 |
| Nov 22, 2024 |
6.88 |
| Nov 21, 2024 |
6.83 |
| Nov 20, 2024 |
6.65 |
| Nov 19, 2024 |
6.58 |
| Nov 18, 2024 |
6.60 |
| Nov 15, 2024 |
6.46 |
| Nov 14, 2024 |
6.68 |
| Nov 13, 2024 |
7.06 |
| Nov 12, 2024 |
7.15 |
| Nov 11, 2024 |
7.15 |
| Nov 8, 2024 |
7.04 |
| Nov 7, 2024 |
7.06 |
| Nov 6, 2024 |
7.01 |
| Nov 5, 2024 |
6.95 |
| Nov 4, 2024 |
6.88 |
| Nov 1, 2024 |
6.96 |
| Oct 31, 2024 |
6.74 |
| Oct 30, 2024 |
6.20 |
| Oct 29, 2024 |
6.12 |
| Oct 28, 2024 |
6.32 |
| Oct 25, 2024 |
6.30 |
| Oct 24, 2024 |
6.30 |
| Oct 23, 2024 |
6.46 |
| Oct 22, 2024 |
6.41 |
| Oct 21, 2024 |
6.80 |
| Oct 18, 2024 |
6.76 |
| Oct 17, 2024 |
6.64 |
| Oct 16, 2024 |
6.92 |
| Oct 15, 2024 |
6.72 |
| Oct 14, 2024 |
6.45 |
| Oct 11, 2024 |
6.47 |
| Oct 10, 2024 |
6.46 |
| Oct 9, 2024 |
6.64 |
| Oct 8, 2024 |
6.65 |
| Oct 7, 2024 |
6.70 |
| Oct 4, 2024 |
6.96 |
| Oct 3, 2024 |
6.69 |
| Oct 2, 2024 |
6.81 |
| Oct 1, 2024 |
6.88 |
| Sep 30, 2024 |
7.39 |
| Sep 27, 2024 |
7.78 |
| Sep 26, 2024 |
7.56 |
| Sep 25, 2024 |
7.38 |
| Sep 24, 2024 |
7.44 |
| Sep 23, 2024 |
7.41 |
| Sep 20, 2024 |
7.27 |
| Sep 19, 2024 |
7.29 |
| Sep 18, 2024 |
7.28 |
| Sep 17, 2024 |
7.30 |
| Sep 16, 2024 |
7.26 |
| Sep 13, 2024 |
7.55 |
| Sep 12, 2024 |
6.92 |
| Sep 11, 2024 |
6.95 |
| Sep 10, 2024 |
7.05 |
| Sep 9, 2024 |
7.02 |
| Sep 6, 2024 |
7.15 |
| Sep 5, 2024 |
7.53 |
| Sep 4, 2024 |
7.53 |
| Sep 3, 2024 |
7.40 |
| Aug 30, 2024 |
7.46 |
| Aug 29, 2024 |
7.52 |
| Aug 28, 2024 |
7.48 |
| Aug 27, 2024 |
7.50 |
| Aug 26, 2024 |
7.47 |
| Aug 23, 2024 |
7.51 |
| Aug 22, 2024 |
7.25 |
| Aug 21, 2024 |
7.38 |
| Aug 20, 2024 |
7.32 |
| Aug 19, 2024 |
7.42 |
| Aug 16, 2024 |
7.27 |
| Aug 15, 2024 |
7.24 |
| Aug 14, 2024 |
6.88 |
| Aug 13, 2024 |
7.29 |
| Aug 12, 2024 |
7.15 |
| Aug 9, 2024 |
7.44 |
| Aug 8, 2024 |
7.32 |
| Aug 7, 2024 |
7.18 |
| Aug 6, 2024 |
7.28 |
| Aug 5, 2024 |
7.51 |
| Aug 2, 2024 |
8.14 |
| Aug 1, 2024 |
8.27 |
| Jul 31, 2024 |
9.06 |
| Jul 30, 2024 |
8.96 |
| Jul 29, 2024 |
8.86 |
| Jul 26, 2024 |
8.60 |
| Jul 25, 2024 |
8.31 |
| Jul 24, 2024 |
8.28 |
| Jul 23, 2024 |
8.37 |
| Jul 22, 2024 |
8.62 |
| Jul 19, 2024 |
8.68 |
| Jul 18, 2024 |
8.83 |
| Jul 17, 2024 |
9.03 |
| Jul 16, 2024 |
9.12 |
| Jul 15, 2024 |
8.49 |
| Jul 12, 2024 |
8.32 |
| Jul 11, 2024 |
7.97 |
| Jul 10, 2024 |
7.81 |
| Jul 9, 2024 |
7.76 |
| Jul 8, 2024 |
7.50 |
| Jul 5, 2024 |
7.99 |
| Jul 3, 2024 |
7.96 |
| Jul 2, 2024 |
7.96 |
| Jul 1, 2024 |
7.76 |
| Jun 28, 2024 |
8.27 |
| Jun 27, 2024 |
8.22 |
| Jun 26, 2024 |
8.35 |
| Jun 25, 2024 |
8.35 |
| Jun 24, 2024 |
8.42 |
| Jun 21, 2024 |
8.46 |
| Jun 20, 2024 |
8.14 |
| Jun 18, 2024 |
8.05 |
| Jun 17, 2024 |
8.22 |
| Jun 14, 2024 |
8.25 |
| Jun 13, 2024 |
8.46 |
| Jun 12, 2024 |
8.97 |
| Jun 11, 2024 |
9.33 |
| Jun 10, 2024 |
9.43 |
| Jun 7, 2024 |
9.30 |
| Jun 6, 2024 |
9.46 |
| Jun 5, 2024 |
9.23 |
| Jun 4, 2024 |
9.24 |
| Jun 3, 2024 |
9.29 |
| May 31, 2024 |
9.00 |
| May 30, 2024 |
8.67 |
| May 29, 2024 |
8.56 |
| May 28, 2024 |
8.61 |
| May 24, 2024 |
8.54 |
| May 23, 2024 |
8.78 |
| May 22, 2024 |
9.10 |
| May 21, 2024 |
9.12 |
| May 20, 2024 |
9.11 |
| May 17, 2024 |
9.09 |
| May 16, 2024 |
9.11 |
| May 15, 2024 |
9.19 |
| May 14, 2024 |
9.02 |
| May 13, 2024 |
8.85 |
| May 10, 2024 |
8.75 |
| May 9, 2024 |
9.00 |
| May 8, 2024 |
8.86 |
| May 7, 2024 |
8.89 |
| May 6, 2024 |
8.84 |
| May 3, 2024 |
8.43 |
| May 2, 2024 |
8.31 |
| May 1, 2024 |
10.04 |
| Apr 30, 2024 |
9.86 |
| Apr 29, 2024 |
9.90 |
| Apr 26, 2024 |
9.66 |
| Apr 25, 2024 |
9.62 |
| Apr 24, 2024 |
9.56 |
| Apr 23, 2024 |
9.81 |
| Apr 22, 2024 |
9.50 |
| Apr 19, 2024 |
9.55 |
| Apr 18, 2024 |
9.64 |
| Apr 17, 2024 |
9.67 |
| Apr 16, 2024 |
9.81 |
| Apr 15, 2024 |
9.54 |
| Apr 12, 2024 |
9.59 |
| Apr 11, 2024 |
9.82 |
| Apr 10, 2024 |
9.70 |
| Apr 9, 2024 |
9.86 |
| Apr 8, 2024 |
9.44 |
| Apr 5, 2024 |
9.25 |
| Apr 4, 2024 |
9.35 |
| Apr 3, 2024 |
9.28 |
| Apr 2, 2024 |
9.29 |
| Apr 1, 2024 |
9.41 |
| Mar 28, 2024 |
10.30 |
| Mar 27, 2024 |
10.17 |
| Mar 26, 2024 |
9.79 |
| Mar 25, 2024 |
9.79 |
| Mar 22, 2024 |
10.15 |
| Mar 21, 2024 |
10.20 |
| Mar 20, 2024 |
10.27 |
| Mar 19, 2024 |
9.98 |
| Mar 18, 2024 |
9.84 |
| Mar 15, 2024 |
9.87 |
| Mar 14, 2024 |
10.08 |
| Mar 13, 2024 |
10.48 |
| Mar 12, 2024 |
10.77 |
| Mar 11, 2024 |
11.03 |
| Mar 8, 2024 |
10.93 |
| Mar 7, 2024 |
10.25 |
| Mar 6, 2024 |
10.28 |
| Mar 5, 2024 |
10.27 |
| Mar 4, 2024 |
10.13 |
| Mar 1, 2024 |
10.49 |
| Feb 29, 2024 |
10.82 |
| Feb 28, 2024 |
10.70 |
| Feb 27, 2024 |
10.89 |
| Feb 26, 2024 |
10.86 |
| Feb 23, 2024 |
11.22 |
| Feb 22, 2024 |
10.63 |
| Feb 21, 2024 |
11.76 |
| Feb 20, 2024 |
11.54 |
| Feb 16, 2024 |
11.66 |
| Feb 15, 2024 |
11.87 |
| Feb 14, 2024 |
11.60 |
| Feb 13, 2024 |
11.29 |
| Feb 12, 2024 |
12.06 |
| Feb 9, 2024 |
11.93 |
| Feb 8, 2024 |
11.30 |
| Feb 7, 2024 |
11.09 |
| Feb 6, 2024 |
11.37 |
| Feb 5, 2024 |
11.36 |
| Feb 2, 2024 |
11.51 |
| Feb 1, 2024 |
10.98 |
| Jan 31, 2024 |
9.93 |
| Jan 30, 2024 |
10.48 |
| Jan 29, 2024 |
10.67 |
| Jan 26, 2024 |
10.44 |
| Jan 25, 2024 |
10.45 |
| Jan 24, 2024 |
10.23 |
| Jan 23, 2024 |
10.56 |
| Jan 22, 2024 |
10.67 |
| Jan 19, 2024 |
10.64 |
| Jan 18, 2024 |
10.39 |
| Jan 17, 2024 |
10.23 |
| Jan 16, 2024 |
10.15 |
| Jan 12, 2024 |
10.58 |
| Jan 11, 2024 |
11.05 |
| Jan 10, 2024 |
11.34 |
| Jan 9, 2024 |
11.71 |
| Jan 8, 2024 |
11.87 |
| Jan 5, 2024 |
11.50 |
| Jan 4, 2024 |
11.62 |
| Jan 3, 2024 |
12.11 |
| Jan 2, 2024 |
12.45 |
| Dec 29, 2023 |
12.85 |
| Dec 28, 2023 |
13.00 |
| Dec 27, 2023 |
13.08 |
| Dec 26, 2023 |
13.12 |
| Dec 22, 2023 |
13.53 |
| Dec 21, 2023 |
13.58 |
| Dec 20, 2023 |
13.29 |
| Dec 19, 2023 |
13.90 |
| Dec 18, 2023 |
13.44 |
| Dec 15, 2023 |
12.78 |
| Dec 14, 2023 |
13.23 |
| Dec 13, 2023 |
13.36 |
| Dec 12, 2023 |
13.68 |
| Dec 11, 2023 |
13.49 |
| Dec 8, 2023 |
12.68 |
| Dec 7, 2023 |
12.48 |
| Dec 6, 2023 |
12.58 |
| Dec 5, 2023 |
12.95 |
| Dec 4, 2023 |
13.19 |
| Dec 1, 2023 |
13.02 |
| Nov 30, 2023 |
11.93 |
| Nov 29, 2023 |
12.17 |
| Nov 28, 2023 |
11.83 |
| Nov 27, 2023 |
11.60 |
| Nov 24, 2023 |
11.22 |
| Nov 22, 2023 |
11.16 |
| Nov 21, 2023 |
11.01 |
| Nov 20, 2023 |
11.27 |
| Nov 17, 2023 |
11.35 |
| Nov 16, 2023 |
10.93 |
| Nov 15, 2023 |
11.21 |
| Nov 14, 2023 |
10.62 |
| Nov 13, 2023 |
9.71 |
| Nov 10, 2023 |
9.72 |
| Nov 9, 2023 |
9.50 |
| Nov 8, 2023 |
9.85 |
| Nov 7, 2023 |
10.00 |
| Nov 6, 2023 |
9.69 |
| Nov 3, 2023 |
10.07 |
| Nov 2, 2023 |
9.43 |
| Nov 1, 2023 |
9.26 |
| Oct 31, 2023 |
9.55 |
| Oct 30, 2023 |
9.38 |
| Oct 27, 2023 |
9.58 |
| Oct 26, 2023 |
9.56 |
| Oct 25, 2023 |
9.67 |
| Oct 24, 2023 |
9.95 |
| Oct 23, 2023 |
9.88 |
| Oct 20, 2023 |
10.01 |
| Oct 19, 2023 |
10.10 |
| Oct 18, 2023 |
10.54 |
| Oct 17, 2023 |
10.92 |
| Oct 16, 2023 |
10.28 |
| Oct 13, 2023 |
9.71 |
| Oct 12, 2023 |
9.98 |
| Oct 11, 2023 |
10.00 |
| Oct 10, 2023 |
9.80 |
| Oct 9, 2023 |
9.74 |
| Oct 6, 2023 |
9.63 |
| Oct 5, 2023 |
9.65 |
| Oct 4, 2023 |
9.81 |
| Oct 3, 2023 |
9.55 |
| Oct 2, 2023 |
9.97 |
| Sep 29, 2023 |
9.99 |
| Sep 28, 2023 |
9.84 |
| Sep 27, 2023 |
9.51 |
| Sep 26, 2023 |
9.51 |
| Sep 25, 2023 |
10.02 |
| Sep 22, 2023 |
9.85 |
| Sep 21, 2023 |
9.93 |
| Sep 20, 2023 |
10.01 |
| Sep 19, 2023 |
10.20 |
| Sep 18, 2023 |
9.86 |
| Sep 15, 2023 |
10.06 |
| Sep 14, 2023 |
10.37 |
| Sep 13, 2023 |
9.99 |
| Sep 12, 2023 |
10.03 |
| Sep 11, 2023 |
10.03 |
| Sep 8, 2023 |
10.45 |
| Sep 7, 2023 |
10.80 |
| Sep 6, 2023 |
11.45 |
| Sep 5, 2023 |
11.47 |
| Sep 1, 2023 |
11.79 |
| Aug 31, 2023 |
11.60 |
| Aug 30, 2023 |
11.73 |
| Aug 29, 2023 |
11.75 |
| Aug 28, 2023 |
11.36 |
| Aug 25, 2023 |
11.37 |
| Aug 24, 2023 |
11.25 |
| Aug 23, 2023 |
11.51 |
| Aug 22, 2023 |
11.58 |
| Aug 21, 2023 |
11.56 |
| Aug 18, 2023 |
11.64 |
| Aug 17, 2023 |
11.85 |
| Aug 16, 2023 |
11.67 |
| Aug 15, 2023 |
12.01 |
| Aug 14, 2023 |
12.62 |
| Aug 11, 2023 |
12.15 |
| Aug 10, 2023 |
12.43 |
| Aug 9, 2023 |
12.73 |
| Aug 8, 2023 |
13.20 |
| Aug 7, 2023 |
13.54 |
| Aug 4, 2023 |
13.03 |
| Aug 3, 2023 |
13.27 |
| Aug 2, 2023 |
15.62 |
| Aug 1, 2023 |
16.08 |
| Jul 31, 2023 |
16.62 |
| Jul 28, 2023 |
16.26 |
| Jul 27, 2023 |
15.56 |
| Jul 26, 2023 |
15.68 |
| Jul 25, 2023 |
15.43 |
| Jul 24, 2023 |
15.71 |
| Jul 21, 2023 |
15.74 |
| Jul 20, 2023 |
15.09 |
| Jul 19, 2023 |
15.63 |
| Jul 18, 2023 |
15.13 |
| Jul 17, 2023 |
15.15 |
| Jul 14, 2023 |
14.94 |
| Jul 13, 2023 |
15.10 |
| Jul 12, 2023 |
14.81 |
| Jul 11, 2023 |
15.20 |
| Jul 10, 2023 |
13.79 |
| Jul 7, 2023 |
13.24 |
| Jul 6, 2023 |
13.27 |
| Jul 5, 2023 |
13.67 |
| Jul 3, 2023 |
13.72 |
| Jun 30, 2023 |
13.57 |
| Jun 29, 2023 |
14.15 |
| Jun 28, 2023 |
14.47 |
| Jun 27, 2023 |
14.48 |
| Jun 26, 2023 |
13.94 |
| Jun 23, 2023 |
14.74 |
| Jun 22, 2023 |
15.33 |
| Jun 21, 2023 |
15.78 |
| Jun 20, 2023 |
16.07 |
| Jun 16, 2023 |
15.78 |
| Jun 15, 2023 |
16.03 |
| Jun 14, 2023 |
15.86 |
| Jun 13, 2023 |
15.45 |
| Jun 12, 2023 |
15.03 |
| Jun 9, 2023 |
15.16 |
| Jun 8, 2023 |
14.49 |
| Jun 7, 2023 |
14.49 |
| Jun 6, 2023 |
14.94 |
| Jun 5, 2023 |
14.07 |
| Jun 2, 2023 |
14.02 |
| Jun 1, 2023 |
13.47 |
| May 31, 2023 |
13.30 |
| May 30, 2023 |
13.56 |
| May 26, 2023 |
14.12 |
| May 25, 2023 |
14.24 |
| May 24, 2023 |
14.51 |
| May 23, 2023 |
14.57 |
| May 22, 2023 |
14.94 |
| May 19, 2023 |
14.77 |
| May 18, 2023 |
15.37 |
| May 17, 2023 |
15.85 |
| May 16, 2023 |
15.42 |
| May 15, 2023 |
16.37 |
| May 12, 2023 |
15.79 |
| May 11, 2023 |
16.10 |
| May 10, 2023 |
15.82 |
| May 9, 2023 |
15.43 |
| May 8, 2023 |
15.44 |
| May 5, 2023 |
14.93 |
| May 4, 2023 |
15.40 |
| May 3, 2023 |
16.57 |
| May 2, 2023 |
16.62 |
| May 1, 2023 |
16.08 |
| Apr 28, 2023 |
16.95 |
| Apr 27, 2023 |
16.85 |
| Apr 26, 2023 |
16.36 |
| Apr 25, 2023 |
16.47 |
| Apr 24, 2023 |
17.28 |
| Apr 21, 2023 |
17.14 |
| Apr 20, 2023 |
17.17 |
| Apr 19, 2023 |
17.20 |
| Apr 18, 2023 |
17.16 |
| Apr 17, 2023 |
17.33 |
| Apr 14, 2023 |
17.23 |
| Apr 13, 2023 |
16.90 |
| Apr 12, 2023 |
16.79 |
| Apr 11, 2023 |
17.43 |
| Apr 10, 2023 |
17.32 |
| Apr 6, 2023 |
17.51 |
| Apr 5, 2023 |
17.73 |
| Apr 4, 2023 |
18.53 |
| Apr 3, 2023 |
18.27 |
| Mar 31, 2023 |
18.84 |
| Mar 30, 2023 |
18.46 |
| Mar 29, 2023 |
18.25 |
| Mar 28, 2023 |
17.77 |
| Mar 27, 2023 |
17.74 |
| Mar 24, 2023 |
18.10 |
| Mar 23, 2023 |
18.70 |
| Mar 22, 2023 |
18.86 |
| Mar 21, 2023 |
19.19 |
| Mar 20, 2023 |
18.38 |
| Mar 17, 2023 |
17.82 |
| Mar 16, 2023 |
17.65 |
| Mar 15, 2023 |
17.71 |
| Mar 14, 2023 |
17.35 |
| Mar 13, 2023 |
17.52 |
| Mar 10, 2023 |
17.94 |
| Mar 9, 2023 |
18.27 |
| Mar 8, 2023 |
19.28 |
| Mar 7, 2023 |
19.78 |
| Mar 6, 2023 |
20.31 |
| Mar 3, 2023 |
20.80 |
| Mar 2, 2023 |
20.25 |
| Mar 1, 2023 |
20.22 |
| Feb 28, 2023 |
20.80 |
| Feb 27, 2023 |
20.65 |
| Feb 24, 2023 |
21.30 |
| Feb 23, 2023 |
22.69 |
| Feb 22, 2023 |
22.11 |
| Feb 21, 2023 |
21.44 |
| Feb 17, 2023 |
22.34 |
| Feb 16, 2023 |
22.45 |
| Feb 15, 2023 |
24.67 |
| Feb 14, 2023 |
23.09 |
| Feb 13, 2023 |
23.28 |
| Feb 10, 2023 |
22.79 |
| Feb 9, 2023 |
23.80 |
| Feb 8, 2023 |
25.00 |
| Feb 7, 2023 |
25.18 |
| Feb 6, 2023 |
25.09 |
| Feb 3, 2023 |
25.64 |
| Feb 2, 2023 |
25.77 |
| Feb 1, 2023 |
24.17 |
| Jan 31, 2023 |
23.80 |
| Jan 30, 2023 |
23.27 |
| Jan 27, 2023 |
23.84 |
| Jan 26, 2023 |
23.24 |
| Jan 25, 2023 |
23.48 |
| Jan 24, 2023 |
23.63 |
| Jan 23, 2023 |
24.09 |
| Jan 20, 2023 |
22.73 |
| Jan 19, 2023 |
22.20 |
| Jan 18, 2023 |
22.66 |
| Jan 17, 2023 |
22.86 |
| Jan 13, 2023 |
23.26 |
| Jan 12, 2023 |
22.70 |
| Jan 11, 2023 |
23.26 |
| Jan 10, 2023 |
21.83 |
| Jan 9, 2023 |
20.72 |
| Jan 6, 2023 |
20.65 |
| Jan 5, 2023 |
20.46 |
| Jan 4, 2023 |
20.00 |
| Jan 3, 2023 |
19.35 |
| Dec 30, 2022 |
20.65 |
| Dec 29, 2022 |
21.19 |
| Dec 28, 2022 |
20.77 |
| Dec 27, 2022 |
20.94 |
| Dec 23, 2022 |
21.98 |
| Dec 22, 2022 |
22.06 |
| Dec 21, 2022 |
23.35 |
| Dec 20, 2022 |
22.01 |
| Dec 19, 2022 |
21.79 |
| Dec 16, 2022 |
21.87 |
| Dec 15, 2022 |
21.80 |
| Dec 14, 2022 |
22.92 |
| Dec 13, 2022 |
22.84 |
| Dec 12, 2022 |
22.46 |
| Dec 9, 2022 |
21.95 |
| Dec 8, 2022 |
23.38 |
| Dec 7, 2022 |
22.57 |
| Dec 6, 2022 |
23.47 |
| Dec 5, 2022 |
23.88 |
| Dec 2, 2022 |
24.49 |
| Dec 1, 2022 |
24.29 |
| Nov 30, 2022 |
22.93 |
| Nov 29, 2022 |
21.04 |
| Nov 28, 2022 |
20.60 |
| Nov 25, 2022 |
20.75 |
| Nov 23, 2022 |
20.69 |
| Nov 22, 2022 |
20.56 |
| Nov 21, 2022 |
19.76 |
| Nov 18, 2022 |
19.57 |
| Nov 17, 2022 |
19.65 |
| Nov 16, 2022 |
20.64 |
| Nov 15, 2022 |
21.68 |
| Nov 14, 2022 |
20.65 |
| Nov 11, 2022 |
19.89 |
| Nov 10, 2022 |
18.88 |
| Nov 9, 2022 |
16.06 |
| Nov 8, 2022 |
17.32 |
| Nov 7, 2022 |
16.84 |
| Nov 4, 2022 |
16.69 |
| Nov 3, 2022 |
17.00 |
| Nov 2, 2022 |
14.68 |
| Nov 1, 2022 |
15.40 |
| Oct 31, 2022 |
15.86 |
| Oct 28, 2022 |
16.60 |
| Oct 27, 2022 |
17.16 |
| Oct 26, 2022 |
17.25 |
| Oct 25, 2022 |
17.59 |
| Oct 24, 2022 |
17.37 |
| Oct 21, 2022 |
17.16 |
| Oct 20, 2022 |
16.52 |
| Oct 19, 2022 |
15.94 |
| Oct 18, 2022 |
17.08 |
| Oct 17, 2022 |
16.64 |
| Oct 14, 2022 |
15.59 |
| Oct 13, 2022 |
16.31 |
| Oct 12, 2022 |
18.13 |
| Oct 11, 2022 |
18.03 |
| Oct 10, 2022 |
18.65 |
| Oct 7, 2022 |
18.92 |
| Oct 6, 2022 |
19.79 |
| Oct 5, 2022 |
19.27 |
| Oct 4, 2022 |
18.88 |
| Oct 3, 2022 |
17.92 |
| Sep 30, 2022 |
17.02 |
| Sep 29, 2022 |
20.99 |
| Sep 28, 2022 |
21.13 |
| Sep 27, 2022 |
19.92 |
| Sep 26, 2022 |
19.37 |
| Sep 23, 2022 |
19.86 |
| Sep 22, 2022 |
20.09 |
| Sep 21, 2022 |
21.56 |
| Sep 20, 2022 |
21.54 |
| Sep 19, 2022 |
23.29 |
| Sep 16, 2022 |
22.45 |
| Sep 15, 2022 |
23.42 |
| Sep 14, 2022 |
23.17 |
| Sep 13, 2022 |
22.23 |
| Sep 12, 2022 |
23.81 |
| Sep 9, 2022 |
22.99 |
| Sep 8, 2022 |
22.51 |
| Sep 7, 2022 |
22.30 |
| Sep 6, 2022 |
21.52 |
| Sep 2, 2022 |
21.93 |
| Sep 1, 2022 |
22.02 |
| Aug 31, 2022 |
21.91 |
| Aug 30, 2022 |
21.95 |
| Aug 29, 2022 |
21.66 |
| Aug 26, 2022 |
21.60 |
| Aug 25, 2022 |
22.52 |
| Aug 24, 2022 |
21.97 |
| Aug 23, 2022 |
21.49 |
| Aug 22, 2022 |
21.49 |
| Aug 19, 2022 |
22.22 |
| Aug 18, 2022 |
23.89 |
| Aug 17, 2022 |
24.44 |
| Aug 16, 2022 |
25.33 |
| Aug 15, 2022 |
24.60 |
| Aug 12, 2022 |
25.12 |
| Aug 11, 2022 |
23.94 |
| Aug 10, 2022 |
24.44 |
| Aug 9, 2022 |
22.64 |
| Aug 8, 2022 |
23.34 |
| Aug 5, 2022 |
22.75 |
| Aug 4, 2022 |
22.74 |
| Aug 3, 2022 |
22.56 |
| Aug 2, 2022 |
21.65 |
| Aug 1, 2022 |
21.46 |
| Jul 29, 2022 |
21.48 |
| Jul 28, 2022 |
21.75 |
| Jul 27, 2022 |
19.64 |
| Jul 26, 2022 |
19.15 |
| Jul 25, 2022 |
19.86 |
| Jul 22, 2022 |
20.00 |
| Jul 21, 2022 |
19.95 |
| Jul 20, 2022 |
19.00 |
| Jul 19, 2022 |
17.83 |
| Jul 18, 2022 |
17.22 |
| Jul 15, 2022 |
16.73 |
| Jul 14, 2022 |
16.10 |
| Jul 13, 2022 |
16.88 |
| Jul 12, 2022 |
17.42 |
| Jul 11, 2022 |
17.53 |
| Jul 8, 2022 |
18.13 |
| Jul 7, 2022 |
18.33 |
| Jul 6, 2022 |
17.50 |
| Jul 5, 2022 |
18.01 |
| Jul 1, 2022 |
16.12 |
| Jun 30, 2022 |
14.64 |
| Jun 29, 2022 |
15.16 |
| Jun 28, 2022 |
14.99 |
| Jun 27, 2022 |
16.48 |
| Jun 24, 2022 |
17.15 |
| Jun 23, 2022 |
16.05 |
| Jun 22, 2022 |
15.00 |
| Jun 21, 2022 |
14.48 |
| Jun 17, 2022 |
14.55 |
| Jun 16, 2022 |
13.85 |
| Jun 15, 2022 |
15.44 |
| Jun 14, 2022 |
14.44 |
| Jun 13, 2022 |
14.38 |
| Jun 10, 2022 |
15.39 |
| Jun 9, 2022 |
17.03 |
| Jun 8, 2022 |
17.44 |
| Jun 7, 2022 |
16.67 |
| Jun 6, 2022 |
17.20 |
| Jun 3, 2022 |
16.55 |
| Jun 2, 2022 |
17.98 |
| Jun 1, 2022 |
16.55 |
| May 31, 2022 |
16.59 |
| May 27, 2022 |
16.82 |
| May 26, 2022 |
15.94 |
| May 25, 2022 |
14.43 |
| May 24, 2022 |
14.12 |
| May 23, 2022 |
15.45 |
| May 20, 2022 |
15.96 |
| May 19, 2022 |
16.16 |
| May 18, 2022 |
16.07 |
| May 17, 2022 |
18.15 |
| May 16, 2022 |
17.83 |
| May 13, 2022 |
19.06 |
| May 12, 2022 |
18.11 |
| May 11, 2022 |
15.84 |
| May 10, 2022 |
17.25 |
| May 9, 2022 |
17.78 |
| May 6, 2022 |
17.78 |
| May 5, 2022 |
18.80 |
| May 4, 2022 |
22.96 |
| May 3, 2022 |
20.97 |
| May 2, 2022 |
20.19 |
| Apr 29, 2022 |
19.31 |
| Apr 28, 2022 |
21.28 |
| Apr 27, 2022 |
20.30 |
| Apr 26, 2022 |
20.88 |
| Apr 25, 2022 |
21.32 |
| Apr 22, 2022 |
20.49 |
| Apr 21, 2022 |
21.26 |
| Apr 20, 2022 |
22.53 |
| Apr 19, 2022 |
24.31 |
| Apr 18, 2022 |
23.22 |
| Apr 14, 2022 |
24.42 |
| Apr 13, 2022 |
24.80 |
| Apr 12, 2022 |
23.78 |
| Apr 11, 2022 |
24.74 |
| Apr 8, 2022 |
24.60 |
| Apr 7, 2022 |
25.59 |
| Apr 6, 2022 |
26.61 |
| Apr 5, 2022 |
27.68 |
| Apr 4, 2022 |
29.03 |
| Apr 1, 2022 |
26.97 |
| Mar 31, 2022 |
26.34 |
| Mar 30, 2022 |
24.76 |
| Mar 29, 2022 |
26.40 |
| Mar 28, 2022 |
25.54 |
| Mar 25, 2022 |
24.33 |
| Mar 24, 2022 |
26.01 |
| Mar 23, 2022 |
26.31 |
| Mar 22, 2022 |
27.44 |
| Mar 21, 2022 |
26.27 |
| Mar 18, 2022 |
27.39 |
| Mar 17, 2022 |
26.15 |
| Mar 16, 2022 |
24.62 |
| Mar 15, 2022 |
22.89 |
| Mar 14, 2022 |
21.59 |
| Mar 11, 2022 |
22.16 |
| Mar 10, 2022 |
25.24 |
| Mar 9, 2022 |
26.75 |
| Mar 8, 2022 |
25.52 |
| Mar 7, 2022 |
25.34 |
| Mar 4, 2022 |
28.09 |
| Mar 3, 2022 |
29.69 |
| Mar 2, 2022 |
30.13 |
| Mar 1, 2022 |
29.25 |
| Feb 28, 2022 |
28.73 |
| Feb 25, 2022 |
27.57 |
| Feb 24, 2022 |
23.51 |
| Feb 23, 2022 |
21.24 |
| Feb 22, 2022 |
22.18 |
| Feb 18, 2022 |
23.35 |
| Feb 17, 2022 |
24.30 |
| Feb 16, 2022 |
25.91 |
| Feb 15, 2022 |
27.43 |
| Feb 14, 2022 |
26.34 |
| Feb 11, 2022 |
26.17 |
| Feb 10, 2022 |
26.42 |
| Feb 9, 2022 |
27.12 |
| Feb 8, 2022 |
26.07 |
| Feb 7, 2022 |
24.98 |
| Feb 4, 2022 |
24.59 |
| Feb 3, 2022 |
23.28 |
| Feb 2, 2022 |
25.44 |
| Feb 1, 2022 |
28.20 |
| Jan 31, 2022 |
29.16 |
| Jan 28, 2022 |
26.99 |
| Jan 27, 2022 |
25.74 |
| Jan 26, 2022 |
26.08 |
| Jan 25, 2022 |
26.83 |
| Jan 24, 2022 |
28.57 |
| Jan 21, 2022 |
27.55 |
| Jan 20, 2022 |
29.59 |
| Jan 19, 2022 |
30.34 |
| Jan 18, 2022 |
30.41 |
| Jan 14, 2022 |
30.45 |
| Jan 13, 2022 |
31.06 |
| Jan 12, 2022 |
33.26 |
| Jan 11, 2022 |
34.19 |
| Jan 10, 2022 |
34.36 |
| Jan 7, 2022 |
34.64 |
| Jan 6, 2022 |
36.95 |
| Jan 5, 2022 |
35.27 |
| Jan 4, 2022 |
37.74 |
| Jan 3, 2022 |
39.48 |
| Dec 31, 2021 |
41.24 |
| Dec 30, 2021 |
45.14 |
| Dec 29, 2021 |
45.12 |
| Dec 28, 2021 |
45.08 |
| Dec 27, 2021 |
46.74 |
| Dec 23, 2021 |
46.41 |
| Dec 22, 2021 |
45.78 |
| Dec 21, 2021 |
45.72 |
| Dec 20, 2021 |
44.40 |
| Dec 17, 2021 |
45.05 |
| Dec 16, 2021 |
44.36 |
| Dec 15, 2021 |
46.63 |
| Dec 14, 2021 |
44.23 |
| Dec 13, 2021 |
44.66 |
| Dec 10, 2021 |
45.82 |
| Dec 9, 2021 |
47.73 |
| Dec 8, 2021 |
50.16 |
| Dec 7, 2021 |
48.37 |
| Dec 6, 2021 |
45.74 |
| Dec 3, 2021 |
47.09 |
| Dec 2, 2021 |
50.91 |
| Dec 1, 2021 |
52.94 |
| Nov 30, 2021 |
56.15 |
| Nov 29, 2021 |
57.59 |
| Nov 26, 2021 |
59.66 |
| Nov 24, 2021 |
60.82 |
| Nov 23, 2021 |
57.18 |
| Nov 22, 2021 |
57.12 |
| Nov 19, 2021 |
60.29 |
| Nov 18, 2021 |
59.43 |
| Nov 17, 2021 |
57.77 |
| Nov 16, 2021 |
58.69 |
| Nov 15, 2021 |
55.76 |
| Nov 12, 2021 |
55.64 |
| Nov 11, 2021 |
51.70 |
| Nov 10, 2021 |
50.70 |
| Nov 9, 2021 |
52.81 |
| Nov 8, 2021 |
53.27 |
| Nov 5, 2021 |
53.12 |
| Nov 4, 2021 |
55.45 |
| Nov 3, 2021 |
48.82 |
| Nov 2, 2021 |
49.04 |
| Nov 1, 2021 |
49.66 |
| Oct 29, 2021 |
51.14 |
| Oct 28, 2021 |
49.48 |
| Oct 27, 2021 |
49.72 |
| Oct 26, 2021 |
50.48 |
| Oct 25, 2021 |
51.54 |
| Oct 22, 2021 |
49.17 |
| Oct 21, 2021 |
48.06 |
| Oct 20, 2021 |
47.46 |
| Oct 19, 2021 |
46.06 |
| Oct 18, 2021 |
46.39 |
| Oct 15, 2021 |
44.94 |
| Oct 14, 2021 |
43.86 |
| Oct 13, 2021 |
43.41 |
| Oct 12, 2021 |
43.28 |
| Oct 11, 2021 |
41.02 |
| Oct 8, 2021 |
43.05 |
| Oct 7, 2021 |
43.99 |
| Oct 6, 2021 |
42.52 |
| Oct 5, 2021 |
41.29 |
| Oct 4, 2021 |
40.26 |
| Oct 1, 2021 |
41.44 |
| Sep 30, 2021 |
42.20 |
| Sep 29, 2021 |
33.74 |
| Sep 28, 2021 |
35.02 |
| Sep 27, 2021 |
37.46 |
| Sep 24, 2021 |
36.93 |
| Sep 23, 2021 |
37.07 |
| Sep 22, 2021 |
36.29 |
| Sep 21, 2021 |
36.52 |
| Sep 20, 2021 |
35.98 |
| Sep 17, 2021 |
37.68 |
| Sep 16, 2021 |
37.16 |
| Sep 15, 2021 |
35.94 |
| Sep 14, 2021 |
35.38 |
| Sep 13, 2021 |
35.06 |
| Sep 10, 2021 |
35.87 |
| Sep 9, 2021 |
35.80 |
| Sep 8, 2021 |
35.46 |
| Sep 7, 2021 |
35.76 |
| Sep 3, 2021 |
36.48 |
| Sep 2, 2021 |
35.23 |
| Sep 1, 2021 |
35.82 |
| Aug 31, 2021 |
35.73 |
| Aug 30, 2021 |
35.99 |
| Aug 27, 2021 |
34.66 |
| Aug 26, 2021 |
35.06 |
| Aug 25, 2021 |
33.19 |
| Aug 24, 2021 |
33.03 |
| Aug 23, 2021 |
32.15 |
| Aug 20, 2021 |
32.64 |
| Aug 19, 2021 |
31.37 |
| Aug 18, 2021 |
31.10 |
| Aug 17, 2021 |
31.74 |
| Aug 16, 2021 |
31.04 |
| Aug 13, 2021 |
31.34 |
| Aug 12, 2021 |
31.55 |
| Aug 11, 2021 |
31.68 |
| Aug 10, 2021 |
30.68 |
| Aug 9, 2021 |
29.71 |
| Aug 6, 2021 |
28.84 |
| Aug 5, 2021 |
29.58 |
| Aug 4, 2021 |
33.16 |
| Aug 3, 2021 |
31.04 |
| Aug 2, 2021 |
30.76 |
| Jul 30, 2021 |
29.78 |
| Jul 29, 2021 |
32.59 |
| Jul 28, 2021 |
33.31 |
| Jul 27, 2021 |
32.68 |
| Jul 26, 2021 |
33.87 |
| Jul 23, 2021 |
34.39 |
| Jul 22, 2021 |
33.11 |
| Jul 21, 2021 |
32.01 |
| Jul 20, 2021 |
31.84 |
| Jul 19, 2021 |
31.02 |
| Jul 16, 2021 |
29.95 |
| Jul 15, 2021 |
29.56 |
| Jul 14, 2021 |
29.66 |
| Jul 13, 2021 |
30.69 |
| Jul 12, 2021 |
31.74 |
| Jul 9, 2021 |
31.88 |
| Jul 8, 2021 |
32.05 |
| Jul 7, 2021 |
31.49 |
| Jul 6, 2021 |
32.38 |
| Jul 2, 2021 |
32.33 |
| Jul 1, 2021 |
32.69 |
| Jun 30, 2021 |
33.84 |
| Jun 29, 2021 |
29.95 |
| Jun 28, 2021 |
29.30 |
| Jun 25, 2021 |
27.15 |
| Jun 24, 2021 |
26.63 |
| Jun 23, 2021 |
26.30 |
| Jun 22, 2021 |
26.07 |
| Jun 21, 2021 |
24.93 |
| Jun 18, 2021 |
24.78 |
| Jun 17, 2021 |
24.75 |
| Jun 16, 2021 |
24.39 |
| Jun 15, 2021 |
24.18 |
| Jun 14, 2021 |
24.85 |
| Jun 11, 2021 |
24.15 |
| Jun 10, 2021 |
24.36 |
| Jun 9, 2021 |
24.38 |
| Jun 8, 2021 |
24.84 |
| Jun 7, 2021 |
24.54 |
| Jun 4, 2021 |
23.89 |
| Jun 3, 2021 |
24.13 |
| Jun 2, 2021 |
25.62 |
| Jun 1, 2021 |
23.77 |
| May 28, 2021 |
23.97 |
| May 27, 2021 |
24.29 |
| May 26, 2021 |
24.53 |
| May 25, 2021 |
24.34 |
| May 24, 2021 |
24.04 |
| May 21, 2021 |
24.42 |
| May 20, 2021 |
25.18 |
| May 19, 2021 |
24.08 |
| May 18, 2021 |
24.37 |
| May 17, 2021 |
24.04 |
| May 14, 2021 |
23.72 |
| May 13, 2021 |
22.69 |
| May 12, 2021 |
23.12 |
| May 11, 2021 |
24.78 |
| May 10, 2021 |
24.35 |
| May 7, 2021 |
24.10 |
| May 6, 2021 |
22.86 |
| May 5, 2021 |
27.11 |
| May 4, 2021 |
27.73 |
| May 3, 2021 |
28.08 |
| Apr 30, 2021 |
29.36 |
| Apr 29, 2021 |
30.95 |
| Apr 28, 2021 |
31.35 |
| Apr 27, 2021 |
30.74 |
| Apr 26, 2021 |
30.37 |
| Apr 23, 2021 |
31.86 |
| Apr 22, 2021 |
31.18 |
| Apr 21, 2021 |
31.10 |
| Apr 20, 2021 |
30.64 |
| Apr 19, 2021 |
31.64 |
| Apr 16, 2021 |
32.72 |
| Apr 15, 2021 |
32.61 |
| Apr 14, 2021 |
32.41 |
| Apr 13, 2021 |
33.36 |
| Apr 12, 2021 |
32.42 |
| Apr 9, 2021 |
32.49 |
| Apr 8, 2021 |
31.99 |
| Apr 7, 2021 |
30.19 |
| Apr 6, 2021 |
30.50 |
| Apr 5, 2021 |
29.11 |
| Apr 1, 2021 |
30.85 |
| Mar 31, 2021 |
29.82 |
| Mar 30, 2021 |
33.06 |
| Mar 29, 2021 |
32.60 |
| Mar 26, 2021 |
33.67 |
| Mar 25, 2021 |
32.58 |
| Mar 24, 2021 |
33.11 |
| Mar 23, 2021 |
36.77 |
| Mar 22, 2021 |
36.79 |
| Mar 19, 2021 |
36.01 |
| Mar 18, 2021 |
34.96 |
| Mar 17, 2021 |
36.55 |
| Mar 16, 2021 |
36.11 |
| Mar 15, 2021 |
37.41 |
| Mar 12, 2021 |
37.03 |
| Mar 11, 2021 |
36.98 |
| Mar 10, 2021 |
34.32 |
| Mar 9, 2021 |
34.47 |
| Mar 8, 2021 |
31.52 |
| Mar 5, 2021 |
33.31 |
| Mar 4, 2021 |
32.92 |
| Mar 3, 2021 |
34.80 |
| Mar 2, 2021 |
40.12 |
| Mar 1, 2021 |
41.22 |
| Feb 26, 2021 |
36.88 |
| Feb 25, 2021 |
32.83 |
| Feb 24, 2021 |
34.88 |
| Feb 23, 2021 |
35.18 |
| Feb 22, 2021 |
35.60 |
| Feb 19, 2021 |
38.13 |
| Feb 18, 2021 |
36.98 |
| Feb 17, 2021 |
37.26 |
| Feb 16, 2021 |
38.32 |
| Feb 12, 2021 |
39.31 |
| Feb 11, 2021 |
37.91 |
| Feb 10, 2021 |
37.84 |
| Feb 9, 2021 |
38.59 |
| Feb 8, 2021 |
38.92 |
| Feb 5, 2021 |
38.82 |
| Feb 4, 2021 |
36.98 |
| Feb 3, 2021 |
35.06 |
| Feb 2, 2021 |
35.10 |
| Feb 1, 2021 |
33.93 |
| Jan 29, 2021 |
33.10 |
| Jan 28, 2021 |
33.69 |
| Jan 27, 2021 |
32.07 |
| Jan 26, 2021 |
34.05 |
| Jan 25, 2021 |
34.83 |
| Jan 22, 2021 |
35.69 |
| Jan 21, 2021 |
35.50 |
| Jan 20, 2021 |
36.06 |
| Jan 19, 2021 |
37.06 |
| Jan 15, 2021 |
34.05 |
| Jan 14, 2021 |
35.32 |
| Jan 13, 2021 |
34.51 |
| Jan 12, 2021 |
34.18 |
| Jan 11, 2021 |
30.23 |
| Jan 8, 2021 |
28.91 |
| Jan 7, 2021 |
28.04 |
| Jan 6, 2021 |
27.47 |
| Jan 5, 2021 |
28.79 |
| Jan 4, 2021 |
28.27 |
| Dec 31, 2020 |
29.31 |
| Dec 30, 2020 |
39.69 |
| Dec 29, 2020 |
38.25 |
| Dec 28, 2020 |
38.51 |
| Dec 24, 2020 |
41.35 |
| Dec 23, 2020 |
41.32 |
| Dec 22, 2020 |
43.00 |
| Dec 21, 2020 |
41.09 |
| Dec 18, 2020 |
41.46 |
| Dec 17, 2020 |
40.84 |
| Dec 16, 2020 |
39.50 |
| Dec 15, 2020 |
38.44 |
| Dec 14, 2020 |
36.61 |
| Dec 11, 2020 |
36.63 |
| Dec 10, 2020 |
35.53 |
| Dec 9, 2020 |
34.11 |
| Dec 8, 2020 |
35.22 |
| Dec 7, 2020 |
33.58 |
| Dec 4, 2020 |
33.14 |
| Dec 3, 2020 |
33.07 |
| Dec 2, 2020 |
33.04 |
| Dec 1, 2020 |
33.05 |
| Nov 30, 2020 |
34.46 |
| Nov 27, 2020 |
34.42 |
| Nov 25, 2020 |
30.82 |
| Nov 24, 2020 |
29.08 |
| Nov 23, 2020 |
29.68 |
| Nov 20, 2020 |
29.65 |
| Nov 19, 2020 |
28.35 |
| Nov 18, 2020 |
26.61 |
| Nov 17, 2020 |
27.03 |
| Nov 16, 2020 |
26.29 |
| Nov 13, 2020 |
26.12 |
| Nov 12, 2020 |
26.62 |
| Nov 11, 2020 |
27.44 |
| Nov 10, 2020 |
24.85 |
| Nov 9, 2020 |
25.26 |
| Nov 6, 2020 |
31.10 |
| Nov 5, 2020 |
30.48 |
| Nov 4, 2020 |
28.75 |
| Nov 3, 2020 |
27.41 |
| Nov 2, 2020 |
26.48 |
| Oct 30, 2020 |
25.35 |
| Oct 29, 2020 |
27.87 |
| Oct 28, 2020 |
29.55 |
| Oct 27, 2020 |
30.98 |
| Oct 26, 2020 |
29.57 |
| Oct 23, 2020 |
29.13 |
| Oct 22, 2020 |
28.69 |
| Oct 21, 2020 |
28.01 |
| Oct 20, 2020 |
30.75 |
| Oct 19, 2020 |
31.58 |
| Oct 16, 2020 |
31.40 |
| Oct 15, 2020 |
32.12 |
| Oct 14, 2020 |
31.96 |
| Oct 13, 2020 |
32.71 |
| Oct 12, 2020 |
31.35 |
| Oct 9, 2020 |
31.19 |
| Oct 8, 2020 |
29.53 |
| Oct 7, 2020 |
30.25 |
| Oct 6, 2020 |
28.37 |
| Oct 5, 2020 |
28.86 |
| Oct 2, 2020 |
27.69 |
| Oct 1, 2020 |
27.70 |
| Sep 30, 2020 |
25.36 |
| Sep 29, 2020 |
36.21 |
| Sep 28, 2020 |
36.36 |
| Sep 25, 2020 |
34.64 |
| Sep 24, 2020 |
33.19 |
| Sep 23, 2020 |
33.63 |
| Sep 22, 2020 |
34.98 |
| Sep 21, 2020 |
33.93 |
| Sep 18, 2020 |
32.58 |
| Sep 17, 2020 |
31.78 |
| Sep 16, 2020 |
31.64 |
| Sep 15, 2020 |
32.34 |
| Sep 14, 2020 |
32.83 |
| Sep 11, 2020 |
32.27 |
| Sep 10, 2020 |
32.20 |
| Sep 9, 2020 |
32.88 |
| Sep 8, 2020 |
32.20 |
| Sep 4, 2020 |
32.67 |
| Sep 3, 2020 |
33.99 |
| Sep 2, 2020 |
36.57 |
| Sep 1, 2020 |
36.79 |
| Aug 31, 2020 |
35.09 |
| Aug 28, 2020 |
35.08 |
| Aug 27, 2020 |
35.94 |
| Aug 26, 2020 |
37.37 |
| Aug 25, 2020 |
36.92 |
| Aug 24, 2020 |
37.95 |
| Aug 21, 2020 |
38.47 |
| Aug 20, 2020 |
38.38 |
| Aug 19, 2020 |
38.71 |
| Aug 18, 2020 |
39.30 |
| Aug 17, 2020 |
38.26 |
| Aug 14, 2020 |
38.12 |
| Aug 13, 2020 |
37.95 |
| Aug 12, 2020 |
35.84 |
| Aug 11, 2020 |
37.56 |
| Aug 10, 2020 |
39.84 |
| Aug 7, 2020 |
39.95 |
| Aug 6, 2020 |
38.56 |
| Aug 5, 2020 |
40.10 |
| Aug 4, 2020 |
38.29 |
| Aug 3, 2020 |
37.28 |
| Jul 31, 2020 |
34.68 |
| Jul 30, 2020 |
32.78 |
| Jul 29, 2020 |
31.61 |
| Jul 28, 2020 |
29.64 |
| Jul 27, 2020 |
30.74 |
| Jul 24, 2020 |
29.36 |
| Jul 23, 2020 |
29.64 |
| Jul 22, 2020 |
30.20 |
| Jul 21, 2020 |
30.33 |
| Jul 20, 2020 |
30.98 |
| Jul 17, 2020 |
29.72 |
| Jul 16, 2020 |
29.92 |
| Jul 15, 2020 |
29.48 |
| Jul 14, 2020 |
30.04 |
| Jul 13, 2020 |
30.31 |
| Jul 10, 2020 |
32.43 |
| Jul 9, 2020 |
33.45 |
| Jul 8, 2020 |
32.63 |
| Jul 7, 2020 |
32.72 |
| Jul 6, 2020 |
32.96 |
| Jul 2, 2020 |
32.24 |
| Jul 1, 2020 |
32.41 |
| Jun 30, 2020 |
30.83 |
| Jun 29, 2020 |
55.34 |
| Jun 26, 2020 |
55.14 |
| Jun 25, 2020 |
54.41 |
| Jun 24, 2020 |
52.62 |
| Jun 23, 2020 |
54.38 |
| Jun 22, 2020 |
51.54 |
| Jun 19, 2020 |
51.02 |
| Jun 18, 2020 |
46.19 |
| Jun 17, 2020 |
45.79 |
| Jun 16, 2020 |
44.78 |
| Jun 15, 2020 |
44.41 |
| Jun 12, 2020 |
42.02 |
| Jun 11, 2020 |
40.73 |
| Jun 10, 2020 |
42.05 |
| Jun 9, 2020 |
40.06 |
| Jun 8, 2020 |
40.12 |
| Jun 5, 2020 |
41.42 |
| Jun 4, 2020 |
42.33 |
| Jun 3, 2020 |
42.53 |
| Jun 2, 2020 |
43.23 |
| Jun 1, 2020 |
41.34 |
| May 29, 2020 |
42.72 |
| May 28, 2020 |
40.89 |
| May 27, 2020 |
39.99 |
| May 26, 2020 |
38.75 |
| May 22, 2020 |
40.70 |
| May 21, 2020 |
38.88 |
| May 20, 2020 |
39.45 |
| May 19, 2020 |
40.48 |
| May 18, 2020 |
41.11 |
| May 15, 2020 |
45.40 |
| May 14, 2020 |
43.09 |
| May 13, 2020 |
43.05 |
| May 12, 2020 |
41.59 |
| May 11, 2020 |
42.32 |
| May 8, 2020 |
42.56 |
| May 7, 2020 |
40.19 |
| May 6, 2020 |
41.14 |
| May 5, 2020 |
38.00 |
| May 4, 2020 |
35.07 |
| May 1, 2020 |
33.20 |
| Apr 30, 2020 |
33.44 |
| Apr 29, 2020 |
35.43 |
| Apr 28, 2020 |
34.24 |
| Apr 27, 2020 |
35.98 |
| Apr 24, 2020 |
34.20 |
| Apr 23, 2020 |
32.28 |
| Apr 22, 2020 |
32.22 |
| Apr 21, 2020 |
31.43 |
| Apr 20, 2020 |
33.54 |
| Apr 17, 2020 |
31.25 |
| Apr 16, 2020 |
30.48 |
| Apr 15, 2020 |
28.75 |
| Apr 14, 2020 |
29.29 |
| Apr 13, 2020 |
28.01 |
| Apr 9, 2020 |
27.00 |
| Apr 8, 2020 |
25.45 |
| Apr 7, 2020 |
23.55 |
| Apr 6, 2020 |
22.84 |
| Apr 3, 2020 |
18.05 |
| Apr 2, 2020 |
16.12 |
| Apr 1, 2020 |
16.50 |
| Mar 31, 2020 |
18.22 |
| Mar 30, 2020 |
18.41 |
| Mar 27, 2020 |
18.41 |
| Mar 26, 2020 |
20.27 |
| Mar 25, 2020 |
19.93 |
| Mar 24, 2020 |
18.10 |
| Mar 23, 2020 |
15.15 |
| Mar 20, 2020 |
14.38 |
| Mar 19, 2020 |
16.09 |
| Mar 18, 2020 |
18.75 |
| Mar 17, 2020 |
20.41 |
| Mar 16, 2020 |
20.14 |
| Mar 13, 2020 |
24.39 |
| Mar 12, 2020 |
21.52 |
| Mar 11, 2020 |
25.10 |
| Mar 10, 2020 |
29.58 |
| Mar 9, 2020 |
29.88 |
| Mar 6, 2020 |
31.13 |
| Mar 5, 2020 |
31.98 |
| Mar 4, 2020 |
32.17 |
| Mar 3, 2020 |
29.71 |
| Mar 2, 2020 |
30.08 |
| Feb 28, 2020 |
29.48 |
| Feb 27, 2020 |
29.55 |
| Feb 26, 2020 |
25.37 |
| Feb 25, 2020 |
24.90 |
| Feb 24, 2020 |
25.74 |
| Feb 21, 2020 |
27.11 |
| Feb 20, 2020 |
27.51 |
| Feb 19, 2020 |
26.81 |
| Feb 18, 2020 |
26.89 |
| Feb 14, 2020 |
26.79 |
| Feb 13, 2020 |
26.68 |
| Feb 12, 2020 |
26.27 |
| Feb 11, 2020 |
25.29 |
| Feb 10, 2020 |
25.18 |
| Feb 7, 2020 |
24.76 |
| Feb 6, 2020 |
24.67 |
| Feb 5, 2020 |
24.72 |
| Feb 4, 2020 |
25.38 |
| Feb 3, 2020 |
24.60 |
| Jan 31, 2020 |
24.28 |
| Jan 30, 2020 |
25.13 |
| Jan 29, 2020 |
25.05 |
| Jan 28, 2020 |
24.87 |
| Jan 27, 2020 |
24.57 |
| Jan 24, 2020 |
25.27 |
| Jan 23, 2020 |
25.10 |
| Jan 22, 2020 |
25.11 |
| Jan 21, 2020 |
25.37 |
| Jan 17, 2020 |
25.80 |
| Jan 16, 2020 |
25.49 |
| Jan 15, 2020 |
24.31 |
| Jan 14, 2020 |
24.47 |
| Jan 13, 2020 |
23.79 |
| Jan 10, 2020 |
22.73 |
| Jan 9, 2020 |
22.90 |
| Jan 8, 2020 |
22.08 |
| Jan 7, 2020 |
22.53 |
| Jan 6, 2020 |
21.98 |
| Jan 3, 2020 |
22.02 |
| Jan 2, 2020 |
22.18 |
| Dec 31, 2019 |
21.67 |
| Dec 30, 2019 |
19.48 |
| Dec 27, 2019 |
19.75 |
| Dec 26, 2019 |
19.97 |
| Dec 24, 2019 |
19.59 |
| Dec 23, 2019 |
19.64 |
| Dec 20, 2019 |
19.27 |
| Dec 19, 2019 |
19.21 |
| Dec 18, 2019 |
18.37 |
| Dec 17, 2019 |
18.74 |
| Dec 16, 2019 |
18.77 |
| Dec 13, 2019 |
18.35 |
| Dec 12, 2019 |
18.18 |
| Dec 11, 2019 |
17.69 |
| Dec 10, 2019 |
17.42 |
| Dec 9, 2019 |
17.76 |
| Dec 6, 2019 |
17.79 |
| Dec 5, 2019 |
17.71 |
| Dec 4, 2019 |
18.27 |
| Dec 3, 2019 |
18.52 |
| Dec 2, 2019 |
18.78 |
| Nov 29, 2019 |
18.92 |
| Nov 27, 2019 |
19.46 |
| Nov 26, 2019 |
18.91 |
| Nov 25, 2019 |
18.60 |
| Nov 22, 2019 |
18.11 |
| Nov 21, 2019 |
17.92 |
| Nov 20, 2019 |
17.49 |
| Nov 19, 2019 |
17.60 |
| Nov 18, 2019 |
18.19 |
| Nov 15, 2019 |
18.19 |
| Nov 14, 2019 |
18.11 |
| Nov 13, 2019 |
17.51 |
| Nov 12, 2019 |
17.57 |
| Nov 11, 2019 |
17.58 |
| Nov 8, 2019 |
18.19 |
| Nov 7, 2019 |
18.12 |
| Nov 6, 2019 |
18.52 |
| Nov 5, 2019 |
18.84 |
| Nov 4, 2019 |
19.62 |
| Nov 1, 2019 |
20.10 |
| Oct 31, 2019 |
19.49 |
| Oct 30, 2019 |
23.82 |
| Oct 29, 2019 |
24.66 |
| Oct 28, 2019 |
26.18 |
| Oct 25, 2019 |
26.88 |
| Oct 24, 2019 |
26.40 |
| Oct 23, 2019 |
25.83 |
| Oct 22, 2019 |
25.92 |
| Oct 21, 2019 |
26.56 |
| Oct 18, 2019 |
26.33 |
| Oct 17, 2019 |
27.80 |
| Oct 16, 2019 |
26.82 |
| Oct 15, 2019 |
27.59 |
| Oct 14, 2019 |
27.11 |
| Oct 11, 2019 |
27.19 |
| Oct 10, 2019 |
26.41 |
| Oct 9, 2019 |
26.12 |
| Oct 8, 2019 |
25.08 |
| Oct 7, 2019 |
25.45 |
| Oct 4, 2019 |
25.74 |
| Oct 3, 2019 |
25.40 |
| Oct 2, 2019 |
24.40 |
| Oct 1, 2019 |
25.13 |
| Sep 30, 2019 |
25.75 |
| Sep 27, 2019 |
27.89 |
| Sep 26, 2019 |
27.66 |
| Sep 25, 2019 |
28.00 |
| Sep 24, 2019 |
29.07 |
| Sep 23, 2019 |
31.12 |
| Sep 20, 2019 |
31.05 |
| Sep 19, 2019 |
30.29 |
| Sep 18, 2019 |
30.51 |
| Sep 17, 2019 |
30.73 |
| Sep 16, 2019 |
29.60 |
| Sep 13, 2019 |
29.05 |
| Sep 12, 2019 |
27.93 |
| Sep 11, 2019 |
26.69 |
| Sep 10, 2019 |
25.48 |
| Sep 9, 2019 |
25.47 |
| Sep 6, 2019 |
24.05 |
| Sep 5, 2019 |
25.24 |
| Sep 4, 2019 |
25.27 |
| Sep 3, 2019 |
25.35 |
| Aug 30, 2019 |
26.76 |
| Aug 29, 2019 |
27.66 |
| Aug 28, 2019 |
27.63 |
| Aug 27, 2019 |
27.11 |
| Aug 26, 2019 |
27.20 |
| Aug 23, 2019 |
27.49 |
| Aug 22, 2019 |
28.22 |
| Aug 21, 2019 |
27.58 |
| Aug 20, 2019 |
26.81 |
| Aug 19, 2019 |
26.54 |
| Aug 16, 2019 |
26.66 |
| Aug 15, 2019 |
26.15 |
| Aug 14, 2019 |
26.78 |
| Aug 13, 2019 |
28.42 |
| Aug 12, 2019 |
27.98 |
| Aug 9, 2019 |
28.81 |
| Aug 8, 2019 |
29.71 |
| Aug 7, 2019 |
28.60 |
| Aug 6, 2019 |
28.22 |
| Aug 5, 2019 |
27.40 |
| Aug 2, 2019 |
30.65 |
| Aug 1, 2019 |
35.40 |
| Jul 31, 2019 |
34.77 |
| Jul 30, 2019 |
35.32 |
| Jul 29, 2019 |
35.95 |
| Jul 26, 2019 |
36.93 |
| Jul 25, 2019 |
35.73 |
| Jul 24, 2019 |
35.35 |
| Jul 23, 2019 |
35.22 |
| Jul 22, 2019 |
35.62 |
| Jul 19, 2019 |
34.11 |
| Jul 18, 2019 |
33.74 |
| Jul 17, 2019 |
32.74 |
| Jul 16, 2019 |
33.19 |
| Jul 15, 2019 |
33.94 |
| Jul 12, 2019 |
33.41 |
| Jul 11, 2019 |
33.63 |
| Jul 10, 2019 |
34.45 |
| Jul 9, 2019 |
34.68 |
| Jul 8, 2019 |
33.07 |
| Jul 5, 2019 |
32.72 |
| Jul 3, 2019 |
33.23 |
| Jul 2, 2019 |
32.30 |
| Jul 1, 2019 |
31.98 |
| Jun 28, 2019 |
32.92 |
| Jun 27, 2019 |
33.50 |
| Jun 26, 2019 |
32.33 |
| Jun 25, 2019 |
33.17 |
| Jun 24, 2019 |
34.42 |
| Jun 21, 2019 |
35.50 |
| Jun 20, 2019 |
37.29 |
| Jun 19, 2019 |
36.89 |
| Jun 18, 2019 |
36.19 |
| Jun 17, 2019 |
37.07 |
| Jun 14, 2019 |
36.69 |
| Jun 13, 2019 |
38.01 |
| Jun 12, 2019 |
37.49 |
| Jun 11, 2019 |
36.32 |
| Jun 10, 2019 |
35.23 |
| Jun 7, 2019 |
34.40 |
| Jun 6, 2019 |
33.27 |
| Jun 5, 2019 |
32.99 |
| Jun 4, 2019 |
32.85 |
| Jun 3, 2019 |
32.74 |
| May 31, 2019 |
33.47 |
| May 30, 2019 |
33.85 |
| May 29, 2019 |
33.36 |
| May 28, 2019 |
35.06 |
| May 24, 2019 |
34.88 |
| May 23, 2019 |
34.06 |
| May 22, 2019 |
34.47 |
| May 21, 2019 |
35.17 |
| May 20, 2019 |
33.94 |
| May 17, 2019 |
33.75 |
| May 16, 2019 |
34.26 |
| May 15, 2019 |
33.22 |
| May 14, 2019 |
31.42 |
| May 13, 2019 |
30.49 |
| May 10, 2019 |
33.17 |
| May 9, 2019 |
32.56 |
| May 8, 2019 |
36.85 |
| May 7, 2019 |
36.20 |
| May 6, 2019 |
37.41 |
| May 3, 2019 |
37.77 |
| May 2, 2019 |
36.85 |
| May 1, 2019 |
36.10 |
| Apr 30, 2019 |
36.54 |
| Apr 29, 2019 |
37.63 |
| Apr 26, 2019 |
36.63 |
| Apr 25, 2019 |
36.72 |
| Apr 24, 2019 |
35.68 |
| Apr 23, 2019 |
35.18 |
| Apr 22, 2019 |
34.17 |
| Apr 18, 2019 |
34.11 |
| Apr 17, 2019 |
34.61 |
| Apr 16, 2019 |
35.80 |
| Apr 15, 2019 |
35.75 |
| Apr 12, 2019 |
35.27 |
| Apr 11, 2019 |
36.60 |
| Apr 10, 2019 |
36.93 |
| Apr 9, 2019 |
36.04 |
| Apr 8, 2019 |
36.60 |
| Apr 5, 2019 |
36.93 |
| Apr 4, 2019 |
36.98 |
| Apr 3, 2019 |
37.66 |
| Apr 2, 2019 |
37.82 |
| Apr 1, 2019 |
36.90 |
| Mar 29, 2019 |
37.46 |
| Mar 28, 2019 |
37.41 |
| Mar 27, 2019 |
36.43 |
| Mar 26, 2019 |
37.78 |
| Mar 25, 2019 |
37.85 |
| Mar 22, 2019 |
36.74 |
| Mar 21, 2019 |
38.80 |
| Mar 20, 2019 |
38.48 |
| Mar 19, 2019 |
38.23 |
| Mar 18, 2019 |
38.87 |
| Mar 15, 2019 |
39.07 |
| Mar 14, 2019 |
39.09 |
| Mar 13, 2019 |
39.23 |
| Mar 12, 2019 |
39.83 |
| Mar 11, 2019 |
39.54 |
| Mar 8, 2019 |
37.79 |
| Mar 7, 2019 |
37.47 |
| Mar 6, 2019 |
39.16 |
| Mar 5, 2019 |
39.51 |
| Mar 4, 2019 |
38.53 |
| Mar 1, 2019 |
40.81 |
| Feb 28, 2019 |
39.91 |
| Feb 27, 2019 |
40.19 |
| Feb 26, 2019 |
38.32 |
| Feb 25, 2019 |
32.50 |
| Feb 22, 2019 |
31.09 |
| Feb 21, 2019 |
28.89 |
| Feb 20, 2019 |
29.59 |
| Feb 19, 2019 |
30.25 |
| Feb 15, 2019 |
29.88 |
| Feb 14, 2019 |
29.51 |
| Feb 13, 2019 |
30.10 |
| Feb 12, 2019 |
30.58 |
| Feb 11, 2019 |
28.96 |
| Feb 8, 2019 |
28.96 |
| Feb 7, 2019 |
27.98 |
| Feb 6, 2019 |
28.62 |
| Feb 5, 2019 |
30.35 |
| Feb 4, 2019 |
29.92 |
| Feb 1, 2019 |
29.71 |
| Jan 31, 2019 |
29.87 |
| Jan 30, 2019 |
29.59 |
| Jan 29, 2019 |
29.19 |
| Jan 28, 2019 |
30.03 |
| Jan 25, 2019 |
30.08 |
| Jan 24, 2019 |
29.68 |
| Jan 23, 2019 |
29.37 |
| Jan 22, 2019 |
29.20 |
| Jan 18, 2019 |
30.58 |
| Jan 17, 2019 |
29.83 |
| Jan 16, 2019 |
29.80 |
| Jan 15, 2019 |
29.68 |
| Jan 14, 2019 |
28.29 |
| Jan 11, 2019 |
28.31 |
| Jan 10, 2019 |
27.87 |
| Jan 9, 2019 |
28.73 |
| Jan 8, 2019 |
29.40 |
| Jan 7, 2019 |
28.01 |
| Jan 4, 2019 |
26.88 |
| Jan 3, 2019 |
24.66 |
| Jan 2, 2019 |
25.25 |
| Dec 31, 2018 |
25.59 |
| Dec 28, 2018 |
38.04 |
| Dec 27, 2018 |
38.10 |
| Dec 26, 2018 |
37.69 |
| Dec 24, 2018 |
34.30 |
| Dec 21, 2018 |
34.80 |
| Dec 20, 2018 |
38.91 |
| Dec 19, 2018 |
40.53 |
| Dec 18, 2018 |
42.13 |
| Dec 17, 2018 |
41.52 |
| Dec 14, 2018 |
44.37 |
| Dec 13, 2018 |
45.00 |
| Dec 12, 2018 |
47.14 |
| Dec 11, 2018 |
45.21 |
| Dec 10, 2018 |
45.26 |
| Dec 7, 2018 |
43.99 |
| Dec 6, 2018 |
45.41 |
| Dec 4, 2018 |
44.84 |
| Dec 3, 2018 |
46.40 |
| Nov 30, 2018 |
44.10 |
| Nov 29, 2018 |
42.98 |
| Nov 28, 2018 |
41.71 |
| Nov 27, 2018 |
39.20 |
| Nov 26, 2018 |
38.89 |
| Nov 23, 2018 |
36.23 |
| Nov 21, 2018 |
35.11 |
| Nov 20, 2018 |
34.38 |
| Nov 19, 2018 |
36.39 |
| Nov 16, 2018 |
38.02 |
| Nov 15, 2018 |
39.32 |
| Nov 14, 2018 |
38.42 |
| Nov 13, 2018 |
38.10 |
| Nov 12, 2018 |
41.11 |
| Nov 9, 2018 |
42.28 |
| Nov 8, 2018 |
44.15 |
| Nov 7, 2018 |
40.48 |
| Nov 6, 2018 |
31.89 |
| Nov 5, 2018 |
33.41 |
| Nov 2, 2018 |
34.05 |
| Nov 1, 2018 |
34.61 |
| Oct 31, 2018 |
33.76 |
| Oct 30, 2018 |
32.75 |
| Oct 29, 2018 |
30.58 |
| Oct 26, 2018 |
32.28 |
| Oct 25, 2018 |
34.64 |
| Oct 24, 2018 |
33.13 |
| Oct 23, 2018 |
33.90 |
| Oct 22, 2018 |
34.81 |
| Oct 19, 2018 |
32.84 |
| Oct 18, 2018 |
34.42 |
| Oct 17, 2018 |
34.35 |
| Oct 16, 2018 |
34.56 |
| Oct 15, 2018 |
32.54 |
| Oct 12, 2018 |
32.89 |
| Oct 11, 2018 |
30.60 |
| Oct 10, 2018 |
31.49 |
| Oct 9, 2018 |
33.52 |
| Oct 8, 2018 |
34.19 |
| Oct 5, 2018 |
35.45 |
| Oct 4, 2018 |
36.90 |
| Oct 3, 2018 |
38.80 |
| Oct 2, 2018 |
38.25 |
| Oct 1, 2018 |
40.44 |
| Sep 28, 2018 |
46.84 |
| Sep 27, 2018 |
47.47 |
| Sep 26, 2018 |
46.36 |
| Sep 25, 2018 |
45.90 |
| Sep 24, 2018 |
44.65 |
| Sep 21, 2018 |
42.99 |
| Sep 20, 2018 |
44.20 |
| Sep 19, 2018 |
45.62 |
| Sep 18, 2018 |
47.09 |
| Sep 17, 2018 |
45.56 |
| Sep 14, 2018 |
48.31 |
| Sep 13, 2018 |
46.01 |
| Sep 12, 2018 |
44.62 |
| Sep 11, 2018 |
44.85 |
| Sep 10, 2018 |
42.64 |
| Sep 7, 2018 |
42.59 |
| Sep 6, 2018 |
41.56 |
| Sep 5, 2018 |
42.84 |
| Sep 4, 2018 |
46.12 |
| Aug 31, 2018 |
44.14 |
| Aug 30, 2018 |
43.76 |
| Aug 29, 2018 |
43.21 |
| Aug 28, 2018 |
43.33 |
| Aug 27, 2018 |
43.59 |
| Aug 24, 2018 |
44.49 |
| Aug 23, 2018 |
44.26 |
| Aug 22, 2018 |
43.29 |
| Aug 21, 2018 |
43.02 |
| Aug 20, 2018 |
42.34 |
| Aug 17, 2018 |
41.97 |
| Aug 16, 2018 |
41.07 |
| Aug 15, 2018 |
40.30 |
| Aug 14, 2018 |
41.58 |
| Aug 13, 2018 |
40.63 |
| Aug 10, 2018 |
41.50 |
| Aug 9, 2018 |
39.16 |
| Aug 8, 2018 |
38.55 |
| Aug 7, 2018 |
39.27 |
| Aug 6, 2018 |
37.86 |
| Aug 3, 2018 |
36.97 |
| Aug 2, 2018 |
37.83 |
| Aug 1, 2018 |
36.63 |
| Jul 31, 2018 |
36.28 |
| Jul 30, 2018 |
35.65 |
| Jul 27, 2018 |
37.40 |
| Jul 26, 2018 |
38.04 |
| Jul 25, 2018 |
38.41 |
| Jul 24, 2018 |
37.20 |
| Jul 23, 2018 |
38.66 |
| Jul 20, 2018 |
39.23 |
| Jul 19, 2018 |
38.66 |
| Jul 18, 2018 |
39.88 |
| Jul 17, 2018 |
39.69 |
| Jul 16, 2018 |
38.34 |
| Jul 13, 2018 |
38.43 |
| Jul 12, 2018 |
38.67 |
| Jul 11, 2018 |
38.82 |
| Jul 10, 2018 |
39.22 |
| Jul 9, 2018 |
39.95 |
| Jul 6, 2018 |
40.15 |
| Jul 5, 2018 |
39.29 |
| Jul 3, 2018 |
38.01 |
| Jul 2, 2018 |
38.21 |
| Jun 29, 2018 |
49.10 |
| Jun 28, 2018 |
49.16 |
| Jun 27, 2018 |
46.76 |
| Jun 26, 2018 |
48.82 |
| Jun 25, 2018 |
48.52 |
| Jun 22, 2018 |
50.40 |
| Jun 21, 2018 |
50.95 |
| Jun 20, 2018 |
51.76 |
| Jun 19, 2018 |
50.60 |
| Jun 18, 2018 |
51.25 |
| Jun 15, 2018 |
49.56 |
| Jun 14, 2018 |
48.38 |
| Jun 13, 2018 |
36.96 |
| Jun 12, 2018 |
37.27 |
| Jun 11, 2018 |
35.72 |
| Jun 8, 2018 |
37.31 |
| Jun 7, 2018 |
37.54 |
| Jun 6, 2018 |
37.61 |
| Jun 5, 2018 |
36.87 |
| Jun 4, 2018 |
35.22 |
| Jun 1, 2018 |
35.16 |
| May 31, 2018 |
36.11 |
| May 30, 2018 |
35.28 |
| May 29, 2018 |
33.56 |
| May 25, 2018 |
33.60 |
| May 24, 2018 |
32.36 |
| May 23, 2018 |
32.20 |
| May 22, 2018 |
31.69 |
| May 21, 2018 |
32.23 |
| May 18, 2018 |
32.55 |
| May 17, 2018 |
32.32 |
| May 16, 2018 |
32.23 |
| May 15, 2018 |
31.82 |
| May 14, 2018 |
32.26 |
| May 11, 2018 |
33.03 |
| May 10, 2018 |
32.07 |
| May 9, 2018 |
33.01 |
| May 8, 2018 |
34.89 |
| May 7, 2018 |
34.89 |
| May 4, 2018 |
33.80 |
| May 3, 2018 |
34.14 |
| May 2, 2018 |
34.04 |
| May 1, 2018 |
33.44 |
| Apr 30, 2018 |
32.94 |
| Apr 27, 2018 |
32.36 |
| Apr 26, 2018 |
32.40 |
| Apr 25, 2018 |
31.35 |
| Apr 24, 2018 |
31.66 |
| Apr 23, 2018 |
32.66 |
| Apr 20, 2018 |
33.03 |
| Apr 19, 2018 |
33.32 |
| Apr 18, 2018 |
33.55 |
| Apr 17, 2018 |
33.39 |
| Apr 16, 2018 |
32.22 |
| Apr 13, 2018 |
31.66 |
| Apr 12, 2018 |
33.79 |
| Apr 11, 2018 |
33.28 |
| Apr 10, 2018 |
32.89 |
| Apr 9, 2018 |
29.86 |
| Apr 6, 2018 |
29.90 |
| Apr 5, 2018 |
31.10 |
| Apr 4, 2018 |
30.17 |
| Apr 3, 2018 |
30.16 |
| Apr 2, 2018 |
30.34 |
| Mar 29, 2018 |
43.21 |
| Mar 28, 2018 |
42.95 |
| Mar 27, 2018 |
42.52 |
| Mar 26, 2018 |
42.01 |
| Mar 23, 2018 |
40.77 |
| Mar 22, 2018 |
43.00 |
| Mar 21, 2018 |
44.73 |
| Mar 20, 2018 |
43.64 |
| Mar 19, 2018 |
42.81 |
| Mar 16, 2018 |
43.62 |
| Mar 15, 2018 |
43.76 |
| Mar 14, 2018 |
43.74 |
| Mar 13, 2018 |
42.97 |
| Mar 12, 2018 |
42.98 |
| Mar 9, 2018 |
42.98 |
| Mar 8, 2018 |
40.33 |
| Mar 7, 2018 |
39.83 |
| Mar 6, 2018 |
39.11 |
| Mar 5, 2018 |
38.64 |
| Mar 2, 2018 |
39.18 |
| Mar 1, 2018 |
38.51 |
| Feb 28, 2018 |
38.49 |
| Feb 27, 2018 |
31.15 |
| Feb 26, 2018 |
31.30 |
| Feb 23, 2018 |
31.22 |
| Feb 22, 2018 |
31.15 |
| Feb 21, 2018 |
31.83 |
| Feb 20, 2018 |
31.63 |
| Feb 16, 2018 |
31.03 |
| Feb 15, 2018 |
29.05 |
| Feb 14, 2018 |
29.29 |
| Feb 13, 2018 |
28.39 |
| Feb 12, 2018 |
27.01 |
| Feb 9, 2018 |
27.03 |
| Feb 8, 2018 |
25.49 |
| Feb 7, 2018 |
27.00 |
| Feb 6, 2018 |
27.17 |
| Feb 5, 2018 |
26.70 |
| Feb 2, 2018 |
27.30 |
| Feb 1, 2018 |
27.94 |
| Jan 31, 2018 |
27.25 |
| Jan 30, 2018 |
27.48 |
| Jan 29, 2018 |
27.60 |
| Jan 26, 2018 |
28.01 |
| Jan 25, 2018 |
27.91 |
| Jan 24, 2018 |
27.75 |
| Jan 23, 2018 |
29.28 |
| Jan 22, 2018 |
29.43 |
| Jan 19, 2018 |
28.87 |
| Jan 18, 2018 |
28.69 |
| Jan 17, 2018 |
28.93 |
| Jan 16, 2018 |
28.27 |
| Jan 12, 2018 |
28.59 |
| Jan 11, 2018 |
30.34 |
| Jan 10, 2018 |
29.83 |
| Jan 9, 2018 |
30.92 |
| Jan 8, 2018 |
29.93 |
| Jan 5, 2018 |
29.81 |
| Jan 4, 2018 |
29.78 |
| Jan 3, 2018 |
30.08 |
| Jan 2, 2018 |
30.80 |
| Dec 29, 2017 |
41.44 |
| Dec 28, 2017 |
41.90 |
| Dec 27, 2017 |
42.30 |
| Dec 26, 2017 |
44.46 |
| Dec 22, 2017 |
44.32 |
| Dec 21, 2017 |
44.49 |
| Dec 20, 2017 |
42.06 |
| Dec 19, 2017 |
41.11 |
| Dec 18, 2017 |
42.18 |
| Dec 15, 2017 |
41.55 |
| Dec 14, 2017 |
40.71 |
| Dec 13, 2017 |
40.76 |
| Dec 12, 2017 |
40.88 |
| Dec 11, 2017 |
40.23 |
| Dec 8, 2017 |
38.81 |
| Dec 7, 2017 |
37.97 |
| Dec 6, 2017 |
37.46 |
| Dec 5, 2017 |
36.18 |
| Dec 4, 2017 |
35.52 |
| Dec 1, 2017 |
33.01 |
| Nov 30, 2017 |
32.15 |
| Nov 29, 2017 |
31.82 |
| Nov 28, 2017 |
33.36 |
| Nov 27, 2017 |
33.36 |
| Nov 24, 2017 |
33.69 |
| Nov 22, 2017 |
33.10 |
| Nov 21, 2017 |
33.24 |
| Nov 20, 2017 |
32.59 |
| Nov 17, 2017 |
32.17 |
| Nov 16, 2017 |
32.06 |
| Nov 15, 2017 |
32.17 |
| Nov 14, 2017 |
32.45 |
| Nov 13, 2017 |
32.59 |
| Nov 10, 2017 |
32.75 |
| Nov 9, 2017 |
32.27 |
| Nov 8, 2017 |
32.27 |
| Nov 7, 2017 |
33.08 |
| Nov 6, 2017 |
33.76 |
| Nov 3, 2017 |
32.45 |
| Nov 2, 2017 |
32.24 |
| Nov 1, 2017 |
32.78 |
| Oct 31, 2017 |
32.71 |
| Oct 30, 2017 |
32.73 |
| Oct 27, 2017 |
32.82 |
| Oct 26, 2017 |
31.71 |
| Oct 25, 2017 |
30.64 |
| Oct 24, 2017 |
30.47 |
| Oct 23, 2017 |
30.52 |
| Oct 20, 2017 |
31.96 |
| Oct 19, 2017 |
31.52 |
| Oct 18, 2017 |
31.92 |
| Oct 17, 2017 |
31.54 |
| Oct 16, 2017 |
31.92 |
| Oct 13, 2017 |
32.27 |
| Oct 12, 2017 |
31.54 |
| Oct 11, 2017 |
31.87 |
| Oct 10, 2017 |
32.01 |
| Oct 9, 2017 |
32.17 |
| Oct 6, 2017 |
32.75 |
| Oct 5, 2017 |
32.24 |
| Oct 4, 2017 |
32.36 |
| Oct 3, 2017 |
33.48 |
| Oct 2, 2017 |
33.87 |
| Sep 29, 2017 |
38.29 |
| Sep 28, 2017 |
38.14 |
| Sep 27, 2017 |
38.51 |
| Sep 26, 2017 |
38.72 |
| Sep 25, 2017 |
38.35 |
| Sep 22, 2017 |
38.91 |
| Sep 21, 2017 |
38.91 |
| Sep 20, 2017 |
39.09 |
| Sep 19, 2017 |
39.07 |
| Sep 18, 2017 |
38.96 |
| Sep 15, 2017 |
39.07 |
| Sep 14, 2017 |
40.63 |
| Sep 13, 2017 |
40.71 |
| Sep 12, 2017 |
40.26 |
| Sep 11, 2017 |
39.52 |
| Sep 8, 2017 |
38.29 |
| Sep 7, 2017 |
38.61 |
| Sep 6, 2017 |
37.60 |
| Sep 5, 2017 |
36.81 |
| Sep 1, 2017 |
36.78 |
| Aug 31, 2017 |
36.94 |
| Aug 30, 2017 |
36.41 |
| Aug 29, 2017 |
36.04 |
| Aug 28, 2017 |
35.51 |
| Aug 25, 2017 |
35.00 |
| Aug 24, 2017 |
35.53 |
| Aug 23, 2017 |
34.92 |
| Aug 22, 2017 |
34.97 |
| Aug 21, 2017 |
34.44 |
| Aug 18, 2017 |
34.87 |
| Aug 17, 2017 |
34.84 |
| Aug 16, 2017 |
34.89 |
| Aug 15, 2017 |
35.00 |
| Aug 14, 2017 |
36.46 |
| Aug 11, 2017 |
36.54 |
| Aug 10, 2017 |
35.69 |
| Aug 9, 2017 |
35.56 |
| Aug 8, 2017 |
34.95 |
| Aug 7, 2017 |
34.52 |
| Aug 4, 2017 |
33.70 |
| Aug 3, 2017 |
29.55 |
| Aug 2, 2017 |
30.70 |
| Aug 1, 2017 |
31.47 |
| Jul 31, 2017 |
31.63 |
| Jul 28, 2017 |
32.34 |
| Jul 27, 2017 |
32.87 |
| Jul 26, 2017 |
33.09 |
| Jul 25, 2017 |
32.37 |
| Jul 24, 2017 |
31.94 |
| Jul 21, 2017 |
32.29 |
| Jul 20, 2017 |
31.97 |
| Jul 19, 2017 |
32.24 |
| Jul 18, 2017 |
33.06 |
| Jul 17, 2017 |
32.69 |
| Jul 14, 2017 |
33.46 |
| Jul 13, 2017 |
33.78 |
| Jul 12, 2017 |
33.11 |
| Jul 11, 2017 |
32.82 |
| Jul 10, 2017 |
33.33 |
| Jul 7, 2017 |
33.35 |
| Jul 6, 2017 |
32.32 |
| Jul 5, 2017 |
33.01 |
| Jul 3, 2017 |
32.56 |
| Jun 30, 2017 |
33.30 |
| Jun 29, 2017 |
30.05 |
| Jun 28, 2017 |
30.58 |
| Jun 27, 2017 |
29.64 |
| Jun 26, 2017 |
30.77 |
| Jun 23, 2017 |
30.69 |
| Jun 22, 2017 |
29.36 |
| Jun 21, 2017 |
28.21 |
| Jun 20, 2017 |
27.69 |
| Jun 19, 2017 |
28.21 |
| Jun 16, 2017 |
26.95 |
| Jun 15, 2017 |
27.38 |
| Jun 14, 2017 |
26.71 |
| Jun 13, 2017 |
26.87 |
| Jun 12, 2017 |
25.97 |
| Jun 9, 2017 |
26.42 |
| Jun 8, 2017 |
27.54 |
| Jun 7, 2017 |
26.37 |
| Jun 6, 2017 |
26.52 |
| Jun 5, 2017 |
26.64 |
| Jun 2, 2017 |
26.47 |
| Jun 1, 2017 |
26.66 |
| May 31, 2017 |
26.33 |
| May 30, 2017 |
26.21 |
| May 26, 2017 |
26.42 |
| May 25, 2017 |
25.78 |
| May 24, 2017 |
26.30 |
| May 23, 2017 |
26.09 |
| May 22, 2017 |
25.70 |
| May 19, 2017 |
26.09 |
| May 18, 2017 |
25.66 |
| May 17, 2017 |
25.20 |
| May 16, 2017 |
27.09 |
| May 15, 2017 |
21.33 |
| May 12, 2017 |
21.19 |
| May 11, 2017 |
20.95 |
| May 10, 2017 |
21.57 |
| May 9, 2017 |
21.86 |
| May 8, 2017 |
21.33 |
| May 5, 2017 |
22.15 |
| May 4, 2017 |
19.66 |
| May 3, 2017 |
19.39 |
| May 2, 2017 |
21.50 |
| May 1, 2017 |
20.71 |
| Apr 28, 2017 |
20.00 |
| Apr 27, 2017 |
19.81 |
| Apr 26, 2017 |
19.28 |
| Apr 25, 2017 |
19.33 |
| Apr 24, 2017 |
19.88 |
| Apr 21, 2017 |
19.69 |
| Apr 20, 2017 |
20.59 |
| Apr 19, 2017 |
20.26 |
| Apr 18, 2017 |
19.73 |
| Apr 17, 2017 |
19.45 |
| Apr 13, 2017 |
18.88 |
| Apr 12, 2017 |
19.45 |
| Apr 11, 2017 |
19.54 |
| Apr 10, 2017 |
19.54 |
| Apr 7, 2017 |
19.31 |
| Apr 6, 2017 |
19.64 |
| Apr 5, 2017 |
19.59 |
| Apr 4, 2017 |
19.85 |
| Apr 3, 2017 |
19.69 |
| Mar 31, 2017 |
19.69 |
| Mar 30, 2017 |
18.74 |
| Mar 29, 2017 |
18.62 |
| Mar 28, 2017 |
18.06 |
| Mar 27, 2017 |
18.15 |
| Mar 24, 2017 |
17.51 |
| Mar 23, 2017 |
17.54 |
| Mar 22, 2017 |
17.89 |
| Mar 21, 2017 |
17.77 |
| Mar 20, 2017 |
18.43 |
| Mar 17, 2017 |
18.67 |
| Mar 16, 2017 |
18.70 |
| Mar 15, 2017 |
18.34 |
| Mar 14, 2017 |
17.89 |
| Mar 13, 2017 |
17.91 |
| Mar 10, 2017 |
17.13 |
| Mar 9, 2017 |
16.94 |
| Mar 8, 2017 |
16.75 |
| Mar 7, 2017 |
17.35 |
| Mar 6, 2017 |
18.13 |
| Mar 3, 2017 |
18.25 |
| Mar 2, 2017 |
19.36 |
| Mar 1, 2017 |
19.43 |
| Feb 28, 2017 |
22.81 |
| Feb 27, 2017 |
24.40 |
| Feb 24, 2017 |
24.24 |
| Feb 23, 2017 |
23.74 |
| Feb 22, 2017 |
24.66 |
| Feb 21, 2017 |
24.92 |
| Feb 17, 2017 |
24.66 |
| Feb 16, 2017 |
24.71 |
| Feb 15, 2017 |
25.68 |
| Feb 14, 2017 |
24.57 |
| Feb 13, 2017 |
24.33 |
| Feb 10, 2017 |
24.52 |
| Feb 9, 2017 |
23.71 |
| Feb 8, 2017 |
23.71 |
| Feb 7, 2017 |
23.55 |
| Feb 6, 2017 |
23.34 |
| Feb 3, 2017 |
24.05 |
| Feb 2, 2017 |
24.19 |
| Feb 1, 2017 |
23.62 |
| Jan 31, 2017 |
23.98 |
| Jan 30, 2017 |
24.31 |
| Jan 27, 2017 |
24.73 |
| Jan 26, 2017 |
24.90 |
| Jan 25, 2017 |
24.47 |
| Jan 24, 2017 |
24.83 |
| Jan 23, 2017 |
24.07 |
| Jan 20, 2017 |
23.50 |
| Jan 19, 2017 |
23.95 |
| Jan 18, 2017 |
24.66 |
| Jan 17, 2017 |
24.35 |
| Jan 13, 2017 |
23.76 |
| Jan 12, 2017 |
23.64 |
| Jan 11, 2017 |
24.26 |
| Jan 10, 2017 |
24.35 |
| Jan 9, 2017 |
23.36 |
| Jan 6, 2017 |
25.09 |
| Jan 5, 2017 |
23.48 |
| Jan 4, 2017 |
22.46 |
| Jan 3, 2017 |
22.25 |
| Dec 30, 2016 |
24.10 |
| Dec 29, 2016 |
24.05 |
| Dec 28, 2016 |
24.34 |
| Dec 27, 2016 |
25.13 |
| Dec 23, 2016 |
24.62 |
| Dec 22, 2016 |
24.52 |
| Dec 21, 2016 |
26.39 |
| Dec 20, 2016 |
26.67 |
| Dec 19, 2016 |
27.03 |
| Dec 16, 2016 |
26.67 |
| Dec 15, 2016 |
26.08 |
| Dec 14, 2016 |
24.26 |
| Dec 13, 2016 |
25.29 |
| Dec 12, 2016 |
25.13 |
| Dec 9, 2016 |
25.62 |
| Dec 8, 2016 |
26.13 |
| Dec 7, 2016 |
26.21 |
| Dec 6, 2016 |
25.59 |
| Dec 5, 2016 |
24.90 |
| Dec 2, 2016 |
24.23 |
| Dec 1, 2016 |
24.49 |
| Nov 30, 2016 |
25.70 |
| Nov 29, 2016 |
26.54 |
| Nov 28, 2016 |
26.83 |
| Nov 25, 2016 |
27.47 |
| Nov 23, 2016 |
27.55 |
| Nov 22, 2016 |
27.49 |
| Nov 21, 2016 |
27.08 |
| Nov 18, 2016 |
26.18 |
| Nov 17, 2016 |
25.85 |
| Nov 16, 2016 |
24.67 |
| Nov 15, 2016 |
24.80 |
| Nov 14, 2016 |
23.82 |
| Nov 11, 2016 |
23.95 |
| Nov 10, 2016 |
23.33 |
| Nov 9, 2016 |
23.05 |
| Nov 8, 2016 |
23.44 |
| Nov 7, 2016 |
24.08 |
| Nov 4, 2016 |
23.26 |
| Nov 3, 2016 |
22.33 |
| Nov 2, 2016 |
22.79 |
| Nov 1, 2016 |
27.11 |
| Oct 31, 2016 |
27.19 |
| Oct 28, 2016 |
25.77 |
| Oct 27, 2016 |
26.80 |
| Oct 26, 2016 |
27.57 |
| Oct 25, 2016 |
28.65 |
| Oct 24, 2016 |
30.06 |
| Oct 21, 2016 |
30.40 |
| Oct 20, 2016 |
30.60 |
| Oct 19, 2016 |
31.04 |
| Oct 18, 2016 |
30.81 |
| Oct 17, 2016 |
30.76 |
| Oct 14, 2016 |
31.04 |
| Oct 13, 2016 |
31.91 |
| Oct 12, 2016 |
32.66 |
| Oct 11, 2016 |
33.07 |
| Oct 10, 2016 |
34.45 |
| Oct 7, 2016 |
33.61 |
| Oct 6, 2016 |
32.71 |
| Oct 5, 2016 |
33.27 |
| Oct 4, 2016 |
33.32 |
| Oct 3, 2016 |
31.65 |
| Sep 30, 2016 |
30.52 |
| Sep 29, 2016 |
34.50 |
| Sep 28, 2016 |
35.45 |
| Sep 27, 2016 |
35.27 |
| Sep 26, 2016 |
35.62 |
| Sep 23, 2016 |
36.76 |
| Sep 22, 2016 |
35.62 |
| Sep 21, 2016 |
34.81 |
| Sep 20, 2016 |
31.84 |
| Sep 19, 2016 |
31.41 |
| Sep 16, 2016 |
32.02 |
| Sep 15, 2016 |
32.19 |
| Sep 14, 2016 |
32.36 |
| Sep 13, 2016 |
32.33 |
| Sep 12, 2016 |
32.88 |
| Sep 9, 2016 |
32.22 |
| Sep 8, 2016 |
34.03 |
| Sep 7, 2016 |
34.29 |
| Sep 6, 2016 |
33.80 |
| Sep 2, 2016 |
32.88 |
| Sep 1, 2016 |
32.62 |
| Aug 31, 2016 |
31.70 |
| Aug 30, 2016 |
31.73 |
| Aug 29, 2016 |
31.90 |
| Aug 26, 2016 |
31.58 |
| Aug 25, 2016 |
31.96 |
| Aug 24, 2016 |
32.30 |
| Aug 23, 2016 |
33.20 |
| Aug 22, 2016 |
33.23 |
| Aug 19, 2016 |
33.46 |
| Aug 18, 2016 |
33.80 |
| Aug 17, 2016 |
33.20 |
| Aug 16, 2016 |
34.01 |
| Aug 15, 2016 |
34.67 |
| Aug 12, 2016 |
34.55 |
| Aug 11, 2016 |
34.70 |
| Aug 10, 2016 |
32.62 |
| Aug 9, 2016 |
32.56 |
| Aug 8, 2016 |
32.36 |
| Aug 5, 2016 |
32.59 |
| Aug 4, 2016 |
33.46 |
| Aug 3, 2016 |
32.79 |
| Aug 2, 2016 |
29.54 |
| Aug 1, 2016 |
27.09 |
| Jul 29, 2016 |
21.89 |
| Jul 28, 2016 |
22.04 |
| Jul 27, 2016 |
21.20 |
| Jul 26, 2016 |
21.32 |
| Jul 25, 2016 |
21.38 |
| Jul 22, 2016 |
21.20 |
| Jul 21, 2016 |
21.23 |
| Jul 20, 2016 |
21.69 |
| Jul 19, 2016 |
21.23 |
| Jul 18, 2016 |
21.38 |
| Jul 15, 2016 |
21.69 |
| Jul 14, 2016 |
22.13 |
| Jul 13, 2016 |
22.18 |
| Jul 12, 2016 |
22.30 |
| Jul 11, 2016 |
20.89 |
| Jul 8, 2016 |
20.57 |
| Jul 7, 2016 |
19.44 |
| Jul 6, 2016 |
19.41 |
| Jul 5, 2016 |
20.16 |
| Jul 1, 2016 |
20.74 |
| Jun 30, 2016 |
20.54 |
| Jun 29, 2016 |
30.13 |
| Jun 28, 2016 |
27.70 |
| Jun 27, 2016 |
27.28 |
| Jun 24, 2016 |
29.49 |
| Jun 23, 2016 |
32.35 |
| Jun 22, 2016 |
30.85 |
| Jun 21, 2016 |
31.58 |
| Jun 20, 2016 |
32.64 |
| Jun 17, 2016 |
31.45 |
| Jun 16, 2016 |
32.22 |
| Jun 15, 2016 |
31.75 |
| Jun 14, 2016 |
30.85 |
| Jun 13, 2016 |
30.81 |
| Jun 10, 2016 |
30.26 |
| Jun 9, 2016 |
31.24 |
| Jun 8, 2016 |
30.77 |
| Jun 7, 2016 |
31.07 |
| Jun 6, 2016 |
31.11 |
| Jun 3, 2016 |
29.28 |
| Jun 2, 2016 |
29.75 |
| Jun 1, 2016 |
30.09 |
| May 31, 2016 |
29.45 |
| May 27, 2016 |
28.13 |
| May 26, 2016 |
27.79 |
| May 25, 2016 |
26.51 |
| May 24, 2016 |
26.21 |
| May 23, 2016 |
26.47 |
| May 20, 2016 |
25.74 |
| May 19, 2016 |
25.06 |
| May 18, 2016 |
25.57 |
| May 17, 2016 |
26.17 |
| May 16, 2016 |
26.72 |
| May 13, 2016 |
26.64 |
| May 12, 2016 |
25.32 |
| May 11, 2016 |
25.36 |
| May 10, 2016 |
25.87 |
| May 9, 2016 |
24.93 |
| May 6, 2016 |
25.27 |
| May 5, 2016 |
28.26 |
| May 4, 2016 |
27.62 |
| May 3, 2016 |
25.83 |
| May 2, 2016 |
26.30 |
| Apr 29, 2016 |
27.45 |
| Apr 28, 2016 |
27.11 |
| Apr 27, 2016 |
29.79 |
| Apr 26, 2016 |
28.64 |
| Apr 25, 2016 |
28.38 |
| Apr 22, 2016 |
28.49 |
| Apr 21, 2016 |
28.30 |
| Apr 20, 2016 |
27.49 |
| Apr 19, 2016 |
27.66 |
| Apr 18, 2016 |
27.66 |
| Apr 15, 2016 |
27.40 |
| Apr 14, 2016 |
26.08 |
| Apr 13, 2016 |
26.21 |
| Apr 12, 2016 |
25.19 |
| Apr 11, 2016 |
24.34 |
| Apr 8, 2016 |
25.23 |
| Apr 7, 2016 |
25.74 |
| Apr 6, 2016 |
26.17 |
| Apr 5, 2016 |
25.49 |
| Apr 4, 2016 |
27.15 |
| Apr 1, 2016 |
26.98 |
| Mar 31, 2016 |
27.11 |
| Mar 30, 2016 |
15.65 |
| Mar 29, 2016 |
15.22 |
| Mar 28, 2016 |
15.08 |
| Mar 24, 2016 |
15.49 |
| Mar 23, 2016 |
15.54 |
| Mar 22, 2016 |
16.31 |
| Mar 21, 2016 |
16.07 |
| Mar 18, 2016 |
16.53 |
| Mar 17, 2016 |
16.64 |
| Mar 16, 2016 |
16.34 |
| Mar 15, 2016 |
16.37 |
| Mar 14, 2016 |
16.04 |
| Mar 11, 2016 |
16.64 |
| Mar 10, 2016 |
16.07 |
| Mar 9, 2016 |
15.19 |
| Mar 8, 2016 |
15.02 |
| Mar 7, 2016 |
15.74 |
| Mar 4, 2016 |
15.41 |
| Mar 3, 2016 |
15.60 |
| Mar 2, 2016 |
15.68 |
| Mar 1, 2016 |
14.14 |
| Feb 29, 2016 |
12.99 |
| Feb 26, 2016 |
12.19 |
| Feb 25, 2016 |
12.88 |
| Feb 24, 2016 |
12.88 |
| Feb 23, 2016 |
11.48 |
| Feb 22, 2016 |
13.02 |
| Feb 19, 2016 |
12.96 |
| Feb 18, 2016 |
12.60 |
| Feb 17, 2016 |
13.26 |
| Feb 16, 2016 |
11.75 |
| Feb 12, 2016 |
10.13 |
| Feb 11, 2016 |
9.66 |
| Feb 10, 2016 |
9.64 |
| Feb 9, 2016 |
8.65 |
| Feb 8, 2016 |
9.64 |
| Feb 5, 2016 |
10.49 |
| Feb 4, 2016 |
11.72 |
| Feb 3, 2016 |
11.28 |
| Feb 2, 2016 |
10.74 |
| Feb 1, 2016 |
11.92 |
| Jan 29, 2016 |
12.49 |
| Jan 28, 2016 |
11.75 |
| Jan 27, 2016 |
11.23 |
| Jan 26, 2016 |
11.45 |
| Jan 25, 2016 |
11.09 |
| Jan 22, 2016 |
11.56 |
| Jan 21, 2016 |
10.38 |
| Jan 20, 2016 |
10.08 |
| Jan 19, 2016 |
9.44 |
| Jan 15, 2016 |
10.41 |
| Jan 14, 2016 |
10.60 |
| Jan 13, 2016 |
10.38 |
| Jan 12, 2016 |
11.37 |
| Jan 11, 2016 |
11.61 |
| Jan 8, 2016 |
14.20 |
| Jan 7, 2016 |
15.00 |
| Jan 6, 2016 |
15.35 |
| Jan 5, 2016 |
14.56 |
| Jan 4, 2016 |
13.81 |
| Dec 31, 2015 |
13.87 |
| Dec 30, 2015 |
34.40 |
| Dec 29, 2015 |
34.58 |
| Dec 28, 2015 |
34.63 |
| Dec 24, 2015 |
36.96 |
| Dec 23, 2015 |
36.50 |
| Dec 22, 2015 |
36.15 |
| Dec 21, 2015 |
35.74 |
| Dec 18, 2015 |
35.22 |
| Dec 17, 2015 |
40.87 |
| Dec 16, 2015 |
42.03 |
| Dec 15, 2015 |
40.40 |
| Dec 14, 2015 |
37.60 |
| Dec 11, 2015 |
36.61 |
| Dec 10, 2015 |
38.83 |
| Dec 9, 2015 |
39.94 |
| Dec 8, 2015 |
40.40 |
| Dec 7, 2015 |
40.17 |
| Dec 4, 2015 |
39.00 |
| Dec 3, 2015 |
38.60 |
| Dec 2, 2015 |
38.77 |
| Dec 1, 2015 |
39.06 |
| Nov 30, 2015 |
39.24 |
| Nov 27, 2015 |
39.12 |
| Nov 25, 2015 |
38.83 |
| Nov 24, 2015 |
36.91 |
| Nov 23, 2015 |
36.85 |
| Nov 20, 2015 |
34.34 |
| Nov 19, 2015 |
35.80 |
| Nov 18, 2015 |
35.80 |
| Nov 17, 2015 |
36.32 |
| Nov 16, 2015 |
36.15 |
| Nov 13, 2015 |
35.62 |
| Nov 12, 2015 |
37.08 |
| Nov 11, 2015 |
37.20 |
| Nov 10, 2015 |
34.46 |
| Nov 9, 2015 |
36.26 |
| Nov 6, 2015 |
38.65 |
| Nov 5, 2015 |
43.02 |
| Nov 4, 2015 |
43.08 |
| Nov 3, 2015 |
49.26 |
| Nov 2, 2015 |
47.28 |
| Oct 30, 2015 |
48.50 |
| Oct 29, 2015 |
48.56 |
| Oct 28, 2015 |
49.61 |
| Oct 27, 2015 |
48.97 |
| Oct 26, 2015 |
50.66 |
| Oct 23, 2015 |
50.13 |
| Oct 22, 2015 |
51.35 |
| Oct 21, 2015 |
47.22 |
| Oct 20, 2015 |
51.06 |
| Oct 19, 2015 |
48.73 |
| Oct 16, 2015 |
49.02 |
| Oct 15, 2015 |
49.26 |
| Oct 14, 2015 |
49.02 |
| Oct 13, 2015 |
52.58 |
| Oct 12, 2015 |
56.72 |
| Oct 9, 2015 |
65.75 |
| Oct 8, 2015 |
64.06 |
| Oct 7, 2015 |
67.61 |
| Oct 6, 2015 |
66.97 |
| Oct 5, 2015 |
70.41 |
| Oct 2, 2015 |
68.43 |
| Oct 1, 2015 |
67.44 |
| Sep 30, 2015 |
64.76 |
| Sep 29, 2015 |
55.52 |
| Sep 28, 2015 |
55.82 |
| Sep 25, 2015 |
57.00 |
| Sep 24, 2015 |
61.47 |
| Sep 23, 2015 |
59.57 |
| Sep 22, 2015 |
62.50 |
| Sep 21, 2015 |
66.19 |
| Sep 18, 2015 |
63.62 |
| Sep 17, 2015 |
64.70 |
| Sep 16, 2015 |
58.44 |
| Sep 15, 2015 |
59.52 |
| Sep 14, 2015 |
58.39 |
| Sep 11, 2015 |
58.03 |
| Sep 10, 2015 |
57.62 |
| Sep 9, 2015 |
56.39 |
| Sep 8, 2015 |
58.29 |
| Sep 4, 2015 |
57.52 |
| Sep 3, 2015 |
56.54 |
| Sep 2, 2015 |
58.24 |
| Sep 1, 2015 |
56.75 |
| Aug 31, 2015 |
58.13 |
| Aug 28, 2015 |
60.65 |
| Aug 27, 2015 |
57.93 |
| Aug 26, 2015 |
51.51 |
| Aug 25, 2015 |
50.64 |
| Aug 24, 2015 |
50.95 |
| Aug 21, 2015 |
53.67 |
| Aug 20, 2015 |
57.72 |
| Aug 19, 2015 |
61.47 |
| Aug 18, 2015 |
65.98 |
| Aug 17, 2015 |
73.63 |
| Aug 14, 2015 |
72.25 |
| Aug 13, 2015 |
71.78 |
| Aug 12, 2015 |
71.22 |
| Aug 11, 2015 |
66.75 |
| Aug 10, 2015 |
57.93 |
| Aug 7, 2015 |
53.57 |
| Aug 6, 2015 |
54.34 |
| Aug 5, 2015 |
55.31 |
| Aug 4, 2015 |
83.28 |
| Aug 3, 2015 |
89.80 |
| Jul 31, 2015 |
91.54 |
| Jul 30, 2015 |
93.39 |
| Jul 29, 2015 |
82.00 |
| Jul 28, 2015 |
80.30 |
| Jul 27, 2015 |
78.51 |
| Jul 24, 2015 |
83.69 |
| Jul 23, 2015 |
79.22 |
| Jul 22, 2015 |
79.28 |
| Jul 21, 2015 |
82.00 |
| Jul 20, 2015 |
84.97 |
| Jul 17, 2015 |
97.39 |
| Jul 16, 2015 |
70.96 |
| Jul 15, 2015 |
70.91 |
| Jul 14, 2015 |
69.32 |
| Jul 13, 2015 |
66.86 |
| Jul 10, 2015 |
69.42 |
| Jul 9, 2015 |
67.73 |
| Jul 8, 2015 |
59.26 |
| Jul 7, 2015 |
52.95 |
| Jul 6, 2015 |
53.36 |
| Jul 2, 2015 |
52.69 |
| Jul 1, 2015 |
56.49 |
| Jun 30, 2015 |
56.70 |
| Jun 29, 2015 |
35.79 |
| Jun 26, 2015 |
35.85 |
| Jun 25, 2015 |
37.77 |
| Jun 24, 2015 |
36.26 |
| Jun 23, 2015 |
36.12 |
| Jun 22, 2015 |
36.35 |
| Jun 19, 2015 |
36.03 |
| Jun 18, 2015 |
39.04 |
| Jun 17, 2015 |
40.34 |
| Jun 16, 2015 |
41.87 |
| Jun 15, 2015 |
41.96 |
| Jun 12, 2015 |
42.91 |
| Jun 11, 2015 |
43.56 |
| Jun 10, 2015 |
43.32 |
| Jun 9, 2015 |
40.99 |
| Jun 8, 2015 |
37.65 |
| Jun 5, 2015 |
38.15 |
| Jun 4, 2015 |
38.27 |
| Jun 3, 2015 |
39.01 |
| Jun 2, 2015 |
40.60 |
| Jun 1, 2015 |
41.17 |
| May 29, 2015 |
43.26 |
| May 28, 2015 |
44.09 |
| May 27, 2015 |
44.15 |
| May 26, 2015 |
44.24 |
| May 22, 2015 |
44.47 |
| May 21, 2015 |
45.48 |
| May 20, 2015 |
44.56 |
| May 19, 2015 |
55.78 |
| May 18, 2015 |
54.49 |
| May 15, 2015 |
52.98 |
| May 14, 2015 |
54.60 |
| May 13, 2015 |
52.33 |
| May 12, 2015 |
54.51 |
| May 11, 2015 |
55.34 |
| May 8, 2015 |
60.83 |
| May 7, 2015 |
63.73 |
| May 6, 2015 |
62.87 |
| May 5, 2015 |
65.09 |
| May 4, 2015 |
62.40 |
| May 1, 2015 |
58.00 |
| Apr 30, 2015 |
59.45 |
| Apr 29, 2015 |
59.98 |
| Apr 28, 2015 |
66.09 |
| Apr 27, 2015 |
70.26 |
| Apr 24, 2015 |
69.31 |
| Apr 23, 2015 |
69.43 |
| Apr 22, 2015 |
67.95 |
| Apr 21, 2015 |
69.81 |
| Apr 20, 2015 |
67.30 |
| Apr 17, 2015 |
75.22 |
| Apr 16, 2015 |
82.36 |
