Etsy (ETSY) EV to EBIT (2015 - 2026)
Peer Comparison
| # |
Company |
Market Cap |
Enterprise Value |
Gross Profit (Qtr) |
EV to EBIT |
| 1 |
Amazon Com |
2,907.49 Bn |
2,764.40 Bn |
171.21 Bn |
35.06 |
| 2 |
Mercadolibre |
85.96 Bn |
80.31 Bn |
3.86 Bn |
26.34 |
| 3 |
DoorDash |
69.36 Bn |
64.50 Bn |
2.04 Bn |
89.70 |
| 4 |
PDD Holdings |
66.56 Bn |
41.90 Bn |
12.81 Bn |
3.16 |
| 5 |
Ebay |
48.95 Bn |
45.09 Bn |
2.29 Bn |
19.85 |
| 6 |
Coupang |
30.30 Bn |
30.21 Bn |
2.30 Bn |
392.27 |
| 7 |
Maplebear |
9.52 Bn |
8.83 Bn |
738.00 Mn |
15.52 |
| 8 |
Wayfair |
9.47 Bn |
8.40 Bn |
880.00 Mn |
65.66 |
| 9 |
Chewy |
9.33 Bn |
8.46 Bn |
959.70 Mn |
33.25 |
| 10 |
Etsy |
6.54 Bn |
5.11 Bn |
455.60 Mn |
12.51 |
| Date | Value |
|---|
| May 22, 2026 |
11.21 |
| May 21, 2026 |
10.81 |
| May 20, 2026 |
10.84 |
| May 19, 2026 |
10.06 |
| May 18, 2026 |
10.37 |
| May 15, 2026 |
10.19 |
| May 14, 2026 |
10.24 |
| May 13, 2026 |
10.04 |
| May 12, 2026 |
10.06 |
| May 11, 2026 |
10.61 |
| May 8, 2026 |
11.68 |
| May 7, 2026 |
11.59 |
| May 6, 2026 |
11.82 |
| May 5, 2026 |
11.34 |
| May 4, 2026 |
11.60 |
| May 1, 2026 |
11.39 |
| Apr 30, 2026 |
11.67 |
| Apr 29, 2026 |
12.91 |
| Apr 28, 2026 |
11.40 |
| Apr 27, 2026 |
11.85 |
| Apr 24, 2026 |
11.31 |
| Apr 23, 2026 |
11.47 |
| Apr 22, 2026 |
12.08 |
| Apr 21, 2026 |
11.87 |
| Apr 20, 2026 |
11.63 |
| Apr 17, 2026 |
11.10 |
| Apr 16, 2026 |
10.56 |
| Apr 15, 2026 |
10.16 |
| Apr 14, 2026 |
9.70 |
| Apr 13, 2026 |
9.55 |
| Apr 10, 2026 |
8.93 |
| Apr 9, 2026 |
9.10 |
| Apr 8, 2026 |
9.23 |
| Apr 7, 2026 |
9.22 |
| Apr 6, 2026 |
9.33 |
| Apr 2, 2026 |
8.68 |
| Apr 1, 2026 |
8.28 |
| Mar 31, 2026 |
8.29 |
| Mar 30, 2026 |
11.53 |
| Mar 27, 2026 |
11.46 |
| Mar 26, 2026 |
11.90 |
| Mar 25, 2026 |
11.79 |
| Mar 24, 2026 |
12.24 |
| Mar 23, 2026 |
13.33 |
| Mar 20, 2026 |
13.45 |
| Mar 19, 2026 |
14.14 |
| Mar 18, 2026 |
13.91 |
| Mar 17, 2026 |
14.20 |
| Mar 16, 2026 |
13.56 |
| Mar 13, 2026 |
13.16 |
| Mar 12, 2026 |
13.15 |
| Mar 11, 2026 |
13.40 |
| Mar 10, 2026 |
13.63 |
| Mar 9, 2026 |
14.51 |
| Mar 6, 2026 |
14.73 |
| Mar 5, 2026 |
14.81 |
| Mar 4, 2026 |
14.46 |
| Mar 3, 2026 |
14.03 |
| Mar 2, 2026 |
13.86 |
| Feb 27, 2026 |
14.18 |
| Feb 26, 2026 |
14.29 |
| Feb 25, 2026 |
13.67 |
| Feb 24, 2026 |
14.01 |
| Feb 23, 2026 |
13.28 |
| Feb 20, 2026 |
13.21 |
| Feb 19, 2026 |
11.76 |
| Feb 18, 2026 |
10.29 |
| Feb 17, 2026 |
10.40 |
| Feb 13, 2026 |
10.89 |
| Feb 12, 2026 |
11.08 |
| Feb 11, 2026 |
11.52 |
| Feb 10, 2026 |
13.90 |
| Feb 9, 2026 |
14.26 |
| Feb 6, 2026 |
15.24 |
| Feb 5, 2026 |
14.03 |
| Feb 4, 2026 |
13.54 |
| Feb 3, 2026 |
13.61 |
| Feb 2, 2026 |
13.73 |
| Jan 30, 2026 |
13.49 |
| Jan 29, 2026 |
14.21 |
| Jan 28, 2026 |
15.01 |
| Jan 27, 2026 |
15.53 |
| Jan 26, 2026 |
16.06 |
| Jan 23, 2026 |
16.09 |
| Jan 22, 2026 |
16.92 |
| Jan 21, 2026 |
16.38 |
| Jan 20, 2026 |
15.64 |
| Jan 16, 2026 |
16.66 |
| Jan 15, 2026 |
17.33 |
| Jan 14, 2026 |
16.59 |
| Jan 13, 2026 |
16.59 |
| Jan 12, 2026 |
16.17 |
| Jan 9, 2026 |
16.70 |
| Jan 8, 2026 |
16.47 |
| Jan 7, 2026 |
16.66 |
| Jan 6, 2026 |
16.54 |
| Jan 5, 2026 |
15.51 |
| Jan 2, 2026 |
15.05 |
| Dec 31, 2025 |
14.39 |
| Dec 30, 2025 |
12.86 |
| Dec 29, 2025 |
13.25 |
| Dec 26, 2025 |
12.98 |
| Dec 24, 2025 |
13.05 |
| Dec 23, 2025 |
12.76 |
| Dec 22, 2025 |
12.98 |
| Dec 19, 2025 |
12.53 |
| Dec 18, 2025 |
12.32 |
| Dec 17, 2025 |
12.06 |
| Dec 16, 2025 |
12.34 |
| Dec 15, 2025 |
12.14 |
| Dec 12, 2025 |
12.38 |
| Dec 11, 2025 |
12.26 |
| Dec 10, 2025 |
12.66 |
| Dec 9, 2025 |
12.79 |
| Dec 8, 2025 |
12.53 |
| Dec 5, 2025 |
12.19 |
| Dec 4, 2025 |
11.84 |
| Dec 3, 2025 |
12.37 |
| Dec 2, 2025 |
12.64 |
| Dec 1, 2025 |
12.68 |
| Nov 28, 2025 |
12.49 |
| Nov 26, 2025 |
12.47 |
| Nov 25, 2025 |
12.42 |
| Nov 24, 2025 |
11.80 |
| Nov 21, 2025 |
12.13 |
| Nov 20, 2025 |
11.64 |
| Nov 19, 2025 |
12.14 |
| Nov 18, 2025 |
12.58 |
| Nov 17, 2025 |
12.62 |
| Nov 14, 2025 |
13.41 |
| Nov 13, 2025 |
13.86 |
| Nov 12, 2025 |
15.59 |
| Nov 11, 2025 |
15.54 |
| Nov 10, 2025 |
14.42 |
| Nov 7, 2025 |
14.05 |
| Nov 6, 2025 |
13.32 |
| Nov 5, 2025 |
14.43 |
| Nov 4, 2025 |
13.79 |
| Nov 3, 2025 |
14.69 |
| Oct 31, 2025 |
14.98 |
| Oct 30, 2025 |
14.96 |
| Oct 29, 2025 |
16.01 |
| Oct 28, 2025 |
19.07 |
| Oct 27, 2025 |
19.32 |
| Oct 24, 2025 |
18.79 |
| Oct 23, 2025 |
18.78 |
| Oct 22, 2025 |
18.58 |
| Oct 21, 2025 |
18.16 |
| Oct 20, 2025 |
17.97 |
| Oct 17, 2025 |
17.69 |
| Oct 16, 2025 |
18.01 |
| Oct 15, 2025 |
17.77 |
| Oct 14, 2025 |
18.15 |
| Oct 13, 2025 |
17.67 |
| Oct 10, 2025 |
17.14 |
| Oct 9, 2025 |
18.46 |
| Oct 8, 2025 |
17.59 |
| Oct 7, 2025 |
18.00 |
| Oct 6, 2025 |
17.54 |
| Oct 3, 2025 |
18.30 |
| Oct 2, 2025 |
18.36 |
| Oct 1, 2025 |
17.70 |
| Sep 30, 2025 |
16.39 |
| Sep 29, 2025 |
19.91 |
| Sep 26, 2025 |
16.57 |
| Sep 25, 2025 |
16.38 |
| Sep 24, 2025 |
16.53 |
| Sep 23, 2025 |
16.06 |
| Sep 22, 2025 |
15.75 |
| Sep 19, 2025 |
16.84 |
| Sep 18, 2025 |
16.79 |
| Sep 17, 2025 |
15.40 |
| Sep 16, 2025 |
15.01 |
| Sep 15, 2025 |
14.48 |
| Sep 12, 2025 |
14.85 |
| Sep 11, 2025 |
15.07 |
| Sep 10, 2025 |
14.48 |
| Sep 9, 2025 |
13.89 |
| Sep 8, 2025 |
14.61 |
| Sep 5, 2025 |
13.25 |
| Sep 4, 2025 |
12.64 |
| Sep 3, 2025 |
12.56 |
| Sep 2, 2025 |
12.48 |
| Aug 29, 2025 |
12.91 |
| Aug 28, 2025 |
13.19 |
| Aug 27, 2025 |
13.37 |
| Aug 26, 2025 |
13.96 |
| Aug 25, 2025 |
14.34 |
| Aug 22, 2025 |
16.07 |
| Aug 21, 2025 |
16.16 |
| Aug 20, 2025 |
16.83 |
| Aug 19, 2025 |
16.35 |
| Aug 18, 2025 |
16.83 |
| Aug 15, 2025 |
17.31 |
| Aug 14, 2025 |
17.89 |
| Aug 13, 2025 |
18.51 |
| Aug 12, 2025 |
17.33 |
| Aug 11, 2025 |
15.78 |
| Aug 8, 2025 |
15.50 |
| Aug 7, 2025 |
15.36 |
| Aug 6, 2025 |
13.95 |
| Aug 5, 2025 |
13.88 |
| Aug 4, 2025 |
14.32 |
| Aug 1, 2025 |
14.80 |
| Jul 31, 2025 |
14.63 |
| Jul 30, 2025 |
15.85 |
| Jul 29, 2025 |
15.30 |
| Jul 28, 2025 |
16.10 |
| Jul 25, 2025 |
16.01 |
| Jul 24, 2025 |
16.51 |
| Jul 23, 2025 |
16.14 |
| Jul 22, 2025 |
16.41 |
| Jul 21, 2025 |
15.33 |
| Jul 18, 2025 |
15.08 |
| Jul 17, 2025 |
14.53 |
| Jul 16, 2025 |
13.90 |
| Jul 15, 2025 |
13.79 |
| Jul 14, 2025 |
14.45 |
| Jul 11, 2025 |
14.50 |
| Jul 10, 2025 |
14.60 |
| Jul 9, 2025 |
13.27 |
| Jul 8, 2025 |
13.05 |
| Jul 7, 2025 |
13.12 |
| Jul 3, 2025 |
13.35 |
| Jul 2, 2025 |
12.89 |
| Jul 1, 2025 |
12.36 |
| Jun 30, 2025 |
11.97 |
| Jun 27, 2025 |
14.88 |
| Jun 26, 2025 |
14.88 |
| Jun 25, 2025 |
15.72 |
| Jun 24, 2025 |
15.83 |
| Jun 23, 2025 |
16.02 |
| Jun 20, 2025 |
16.80 |
| Jun 18, 2025 |
16.50 |
| Jun 17, 2025 |
16.23 |
| Jun 16, 2025 |
16.01 |
| Jun 13, 2025 |
16.74 |
| Jun 12, 2025 |
17.88 |
| Jun 11, 2025 |
18.20 |
| Jun 10, 2025 |
18.77 |
| Jun 9, 2025 |
19.48 |
| Jun 6, 2025 |
19.45 |
| Jun 5, 2025 |
19.08 |
| Jun 4, 2025 |
18.67 |
| Jun 3, 2025 |
18.20 |
| Jun 2, 2025 |
17.69 |
| May 30, 2025 |
16.52 |
| May 29, 2025 |
15.70 |
| May 28, 2025 |
15.16 |
| May 27, 2025 |
14.82 |
| May 23, 2025 |
13.82 |
| May 22, 2025 |
13.95 |
| May 21, 2025 |
13.44 |
| May 20, 2025 |
13.67 |
| May 19, 2025 |
13.62 |
| May 16, 2025 |
13.62 |
| May 15, 2025 |
13.61 |
| May 14, 2025 |
13.60 |
| May 13, 2025 |
13.53 |
| May 12, 2025 |
13.82 |
| May 9, 2025 |
13.59 |
| May 8, 2025 |
13.91 |
| May 7, 2025 |
13.24 |
| May 6, 2025 |
12.96 |
| May 5, 2025 |
12.95 |
| May 2, 2025 |
12.68 |
| May 1, 2025 |
12.05 |
| Apr 30, 2025 |
12.39 |
| Apr 29, 2025 |
13.31 |
| Apr 28, 2025 |
13.23 |
| Apr 25, 2025 |
13.22 |
| Apr 24, 2025 |
13.11 |
| Apr 23, 2025 |
13.19 |
| Apr 22, 2025 |
13.24 |
| Apr 21, 2025 |
12.76 |
| Apr 17, 2025 |
12.62 |
| Apr 16, 2025 |
12.06 |
| Apr 15, 2025 |
12.40 |
| Apr 14, 2025 |
12.45 |
| Apr 11, 2025 |
12.43 |
| Apr 10, 2025 |
12.43 |
| Apr 9, 2025 |
12.59 |
| Apr 8, 2025 |
11.46 |
| Apr 7, 2025 |
12.45 |
| Apr 4, 2025 |
12.72 |
| Apr 3, 2025 |
14.10 |
| Apr 2, 2025 |
14.80 |
| Apr 1, 2025 |
14.15 |
| Mar 31, 2025 |
13.68 |
| Mar 28, 2025 |
11.38 |
| Mar 27, 2025 |
11.45 |
| Mar 26, 2025 |
11.38 |
| Mar 25, 2025 |
11.72 |
| Mar 24, 2025 |
11.13 |
| Mar 21, 2025 |
10.90 |
| Mar 20, 2025 |
10.85 |
| Mar 19, 2025 |
10.79 |
| Mar 18, 2025 |
10.77 |
| Mar 17, 2025 |
11.26 |
| Mar 14, 2025 |
11.07 |
| Mar 13, 2025 |
10.69 |
| Mar 12, 2025 |
10.85 |
| Mar 11, 2025 |
11.44 |
| Mar 10, 2025 |
11.97 |
| Mar 7, 2025 |
11.41 |
| Mar 6, 2025 |
11.46 |
| Mar 5, 2025 |
12.38 |
| Mar 4, 2025 |
12.22 |
| Mar 3, 2025 |
12.09 |
| Feb 28, 2025 |
12.74 |
| Feb 27, 2025 |
12.74 |
| Feb 26, 2025 |
12.90 |
| Feb 25, 2025 |
13.33 |
| Feb 24, 2025 |
13.36 |
| Feb 21, 2025 |
12.76 |
| Feb 20, 2025 |
12.81 |
| Feb 19, 2025 |
12.84 |
| Feb 18, 2025 |
14.59 |
| Feb 14, 2025 |
14.56 |
| Feb 13, 2025 |
13.99 |
| Feb 12, 2025 |
13.23 |
| Feb 11, 2025 |
13.38 |
| Feb 10, 2025 |
13.65 |
| Feb 7, 2025 |
13.71 |
| Feb 6, 2025 |
14.03 |
| Feb 5, 2025 |
13.97 |
| Feb 4, 2025 |
13.58 |
| Feb 3, 2025 |
13.84 |
| Jan 31, 2025 |
13.87 |
| Jan 30, 2025 |
14.21 |
| Jan 29, 2025 |
13.91 |
| Jan 28, 2025 |
14.13 |
| Jan 27, 2025 |
13.42 |
| Jan 24, 2025 |
13.06 |
| Jan 23, 2025 |
13.32 |
| Jan 22, 2025 |
13.06 |
| Jan 21, 2025 |
13.00 |
| Jan 17, 2025 |
13.33 |
| Jan 16, 2025 |
13.20 |
| Jan 15, 2025 |
13.37 |
| Jan 14, 2025 |
13.41 |
| Jan 13, 2025 |
13.42 |
| Jan 10, 2025 |
13.16 |
| Jan 8, 2025 |
13.42 |
| Jan 7, 2025 |
13.59 |
| Jan 6, 2025 |
14.38 |
| Jan 3, 2025 |
13.56 |
| Jan 2, 2025 |
13.32 |
| Dec 31, 2024 |
13.26 |
| Dec 30, 2024 |
15.33 |
| Dec 27, 2024 |
14.94 |
| Dec 26, 2024 |
15.33 |
| Dec 24, 2024 |
15.77 |
| Dec 23, 2024 |
15.88 |
| Dec 20, 2024 |
16.35 |
| Dec 19, 2024 |
16.46 |
| Dec 18, 2024 |
16.29 |
| Dec 17, 2024 |
17.77 |
| Dec 16, 2024 |
17.99 |
| Dec 13, 2024 |
17.09 |
| Dec 12, 2024 |
16.95 |
| Dec 11, 2024 |
17.09 |
| Dec 10, 2024 |
17.01 |
| Dec 9, 2024 |
17.01 |
| Dec 6, 2024 |
16.51 |
| Dec 5, 2024 |
16.48 |
| Dec 4, 2024 |
17.11 |
| Dec 3, 2024 |
16.49 |
| Dec 2, 2024 |
15.88 |
| Nov 29, 2024 |
15.68 |
| Nov 27, 2024 |
15.49 |
| Nov 26, 2024 |
15.65 |
| Nov 25, 2024 |
15.96 |
| Nov 22, 2024 |
14.80 |
| Nov 21, 2024 |
14.70 |
| Nov 20, 2024 |
14.31 |
| Nov 19, 2024 |
14.16 |
| Nov 18, 2024 |
14.21 |
| Nov 15, 2024 |
13.89 |
| Nov 14, 2024 |
14.37 |
| Nov 13, 2024 |
15.19 |
| Nov 12, 2024 |
15.39 |
| Nov 11, 2024 |
15.39 |
| Nov 8, 2024 |
15.15 |
| Nov 7, 2024 |
15.18 |
| Nov 6, 2024 |
15.07 |
| Nov 5, 2024 |
14.95 |
| Nov 4, 2024 |
14.79 |
| Nov 1, 2024 |
14.96 |
| Oct 31, 2024 |
14.51 |
| Oct 30, 2024 |
13.33 |
| Oct 29, 2024 |
13.16 |
| Oct 28, 2024 |
13.60 |
| Oct 25, 2024 |
13.55 |
| Oct 24, 2024 |
13.55 |
| Oct 23, 2024 |
13.90 |
| Oct 22, 2024 |
13.79 |
| Oct 21, 2024 |
14.62 |
| Oct 18, 2024 |
14.55 |
| Oct 17, 2024 |
14.27 |
| Oct 16, 2024 |
14.88 |
| Oct 15, 2024 |
14.47 |
| Oct 14, 2024 |
13.88 |
| Oct 11, 2024 |
13.91 |
| Oct 10, 2024 |
13.90 |
| Oct 9, 2024 |
14.28 |
| Oct 8, 2024 |
14.30 |
| Oct 7, 2024 |
14.42 |
| Oct 4, 2024 |
14.97 |
| Oct 3, 2024 |
14.39 |
| Oct 2, 2024 |
14.65 |
| Oct 1, 2024 |
14.80 |
| Sep 30, 2024 |
15.91 |
| Sep 27, 2024 |
16.69 |
| Sep 26, 2024 |
16.21 |
| Sep 25, 2024 |
15.82 |
| Sep 24, 2024 |
15.96 |
| Sep 23, 2024 |
15.89 |
| Sep 20, 2024 |
15.58 |
| Sep 19, 2024 |
15.63 |
| Sep 18, 2024 |
15.61 |
| Sep 17, 2024 |
15.64 |
| Sep 16, 2024 |
15.57 |
| Sep 13, 2024 |
16.17 |
| Sep 12, 2024 |
14.83 |
| Sep 11, 2024 |
14.89 |
| Sep 10, 2024 |
15.12 |
| Sep 9, 2024 |
15.04 |
| Sep 6, 2024 |
15.33 |
| Sep 5, 2024 |
16.15 |
| Sep 4, 2024 |
16.15 |
| Sep 3, 2024 |
15.87 |
| Aug 30, 2024 |
15.98 |
| Aug 29, 2024 |
16.12 |
| Aug 28, 2024 |
16.03 |
| Aug 27, 2024 |
16.08 |
| Aug 26, 2024 |
16.01 |
| Aug 23, 2024 |
16.09 |
| Aug 22, 2024 |
15.54 |
| Aug 21, 2024 |
15.83 |
| Aug 20, 2024 |
15.70 |
| Aug 19, 2024 |
15.91 |
| Aug 16, 2024 |
15.58 |
| Aug 15, 2024 |
15.52 |
| Aug 14, 2024 |
14.75 |
| Aug 13, 2024 |
15.63 |
| Aug 12, 2024 |
15.33 |
| Aug 9, 2024 |
15.94 |
| Aug 8, 2024 |
15.69 |
| Aug 7, 2024 |
15.39 |
| Aug 6, 2024 |
15.60 |
| Aug 5, 2024 |
16.11 |
| Aug 2, 2024 |
17.44 |
| Aug 1, 2024 |
17.72 |
| Jul 31, 2024 |
19.43 |
| Jul 30, 2024 |
19.22 |
| Jul 29, 2024 |
18.99 |
| Jul 26, 2024 |
18.45 |
| Jul 25, 2024 |
17.81 |
| Jul 24, 2024 |
17.76 |
| Jul 23, 2024 |
17.94 |
| Jul 22, 2024 |
18.49 |
| Jul 19, 2024 |
18.61 |
| Jul 18, 2024 |
18.92 |
| Jul 17, 2024 |
19.37 |
| Jul 16, 2024 |
19.54 |
| Jul 15, 2024 |
18.21 |
| Jul 12, 2024 |
17.84 |
| Jul 11, 2024 |
17.09 |
| Jul 10, 2024 |
16.75 |
| Jul 9, 2024 |
16.64 |
| Jul 8, 2024 |
16.08 |
| Jul 5, 2024 |
17.13 |
| Jul 3, 2024 |
17.06 |
| Jul 2, 2024 |
17.07 |
| Jul 1, 2024 |
16.64 |
| Jun 28, 2024 |
22.03 |
| Jun 27, 2024 |
21.91 |
| Jun 26, 2024 |
22.25 |
| Jun 25, 2024 |
22.25 |
| Jun 24, 2024 |
22.45 |
| Jun 21, 2024 |
22.55 |
| Jun 20, 2024 |
21.69 |
| Jun 18, 2024 |
21.45 |
| Jun 17, 2024 |
21.91 |
| Jun 14, 2024 |
21.98 |
| Jun 13, 2024 |
22.54 |
| Jun 12, 2024 |
23.91 |
| Jun 11, 2024 |
24.87 |
| Jun 10, 2024 |
25.14 |
| Jun 7, 2024 |
24.80 |
| Jun 6, 2024 |
25.21 |
| Jun 5, 2024 |
24.61 |
| Jun 4, 2024 |
24.63 |
| Jun 3, 2024 |
24.76 |
| May 31, 2024 |
24.00 |
| May 30, 2024 |
23.10 |
| May 29, 2024 |
22.83 |
| May 28, 2024 |
22.95 |
| May 24, 2024 |
22.75 |
| May 23, 2024 |
23.39 |
| May 22, 2024 |
24.25 |
| May 21, 2024 |
24.31 |
| May 20, 2024 |
24.29 |
| May 17, 2024 |
24.22 |
| May 16, 2024 |
24.27 |
| May 15, 2024 |
24.48 |
| May 14, 2024 |
24.04 |
| May 13, 2024 |
23.58 |
| May 10, 2024 |
23.32 |
| May 9, 2024 |
23.99 |
| May 8, 2024 |
23.61 |
| May 7, 2024 |
23.69 |
| May 6, 2024 |
23.56 |
| May 3, 2024 |
22.46 |
| May 2, 2024 |
22.14 |
| May 1, 2024 |
26.75 |
| Apr 30, 2024 |
26.28 |
| Apr 29, 2024 |
26.38 |
| Apr 26, 2024 |
25.74 |
| Apr 25, 2024 |
25.64 |
| Apr 24, 2024 |
25.49 |
| Apr 23, 2024 |
26.14 |
| Apr 22, 2024 |
25.31 |
| Apr 19, 2024 |
25.45 |
| Apr 18, 2024 |
25.70 |
| Apr 17, 2024 |
25.77 |
| Apr 16, 2024 |
26.15 |
| Apr 15, 2024 |
25.43 |
| Apr 12, 2024 |
25.57 |
| Apr 11, 2024 |
26.17 |
| Apr 10, 2024 |
25.85 |
| Apr 9, 2024 |
26.28 |
| Apr 8, 2024 |
25.16 |
| Apr 5, 2024 |
24.66 |
| Apr 4, 2024 |
24.92 |
| Apr 3, 2024 |
24.74 |
| Apr 2, 2024 |
24.75 |
| Apr 1, 2024 |
25.07 |
| Mar 28, 2024 |
25.97 |
| Mar 27, 2024 |
25.65 |
| Mar 26, 2024 |
24.69 |
| Mar 25, 2024 |
24.67 |
| Mar 22, 2024 |
25.58 |
| Mar 21, 2024 |
25.70 |
| Mar 20, 2024 |
25.88 |
| Mar 19, 2024 |
25.15 |
| Mar 18, 2024 |
24.81 |
| Mar 15, 2024 |
24.89 |
| Mar 14, 2024 |
25.40 |
| Mar 13, 2024 |
26.43 |
| Mar 12, 2024 |
27.15 |
| Mar 11, 2024 |
27.81 |
| Mar 8, 2024 |
27.54 |
| Mar 7, 2024 |
25.83 |
| Mar 6, 2024 |
25.92 |
| Mar 5, 2024 |
25.90 |
| Mar 4, 2024 |
25.53 |
| Mar 1, 2024 |
26.45 |
| Feb 29, 2024 |
27.27 |
| Feb 28, 2024 |
26.97 |
| Feb 27, 2024 |
27.44 |
| Feb 26, 2024 |
27.39 |
| Feb 23, 2024 |
28.27 |
| Feb 22, 2024 |
26.80 |
| Feb 21, 2024 |
29.65 |
| Feb 20, 2024 |
29.10 |
| Feb 16, 2024 |
29.41 |
| Feb 15, 2024 |
29.93 |
| Feb 14, 2024 |
29.24 |
| Feb 13, 2024 |
28.45 |
| Feb 12, 2024 |
30.41 |
| Feb 9, 2024 |
30.07 |
| Feb 8, 2024 |
28.50 |
| Feb 7, 2024 |
27.96 |
| Feb 6, 2024 |
28.66 |
| Feb 5, 2024 |
28.64 |
| Feb 2, 2024 |
29.03 |
| Feb 1, 2024 |
27.68 |
| Jan 31, 2024 |
25.03 |
| Jan 30, 2024 |
26.41 |
| Jan 29, 2024 |
26.89 |
| Jan 26, 2024 |
26.33 |
| Jan 25, 2024 |
26.34 |
| Jan 24, 2024 |
25.80 |
| Jan 23, 2024 |
26.63 |
| Jan 22, 2024 |
26.89 |
| Jan 19, 2024 |
26.82 |
| Jan 18, 2024 |
26.19 |
| Jan 17, 2024 |
25.80 |
| Jan 16, 2024 |
25.60 |
| Jan 12, 2024 |
26.68 |
| Jan 11, 2024 |
27.86 |
| Jan 10, 2024 |
28.60 |
| Jan 9, 2024 |
29.51 |
| Jan 8, 2024 |
29.93 |
| Jan 5, 2024 |
29.00 |
| Jan 4, 2024 |
29.29 |
| Jan 3, 2024 |
30.53 |
| Jan 2, 2024 |
31.38 |
| Dec 29, 2023 |
29.70 |
| Dec 28, 2023 |
30.05 |
| Dec 27, 2023 |
30.24 |
| Dec 26, 2023 |
30.32 |
| Dec 22, 2023 |
31.28 |
| Dec 21, 2023 |
31.40 |
| Dec 20, 2023 |
30.73 |
| Dec 19, 2023 |
32.13 |
| Dec 18, 2023 |
31.08 |
| Dec 15, 2023 |
29.55 |
| Dec 14, 2023 |
30.59 |
| Dec 13, 2023 |
30.88 |
| Dec 12, 2023 |
31.63 |
| Dec 11, 2023 |
31.18 |
| Dec 8, 2023 |
29.30 |
| Dec 7, 2023 |
28.85 |
| Dec 6, 2023 |
29.08 |
| Dec 5, 2023 |
29.95 |
| Dec 4, 2023 |
30.49 |
| Dec 1, 2023 |
30.10 |
| Nov 30, 2023 |
27.57 |
| Nov 29, 2023 |
28.13 |
| Nov 28, 2023 |
27.35 |
| Nov 27, 2023 |
26.81 |
| Nov 24, 2023 |
25.95 |
| Nov 22, 2023 |
25.81 |
| Nov 21, 2023 |
25.45 |
| Nov 20, 2023 |
26.05 |
| Nov 17, 2023 |
26.24 |
| Nov 16, 2023 |
25.27 |
| Nov 15, 2023 |
25.92 |
| Nov 14, 2023 |
24.55 |
| Nov 13, 2023 |
22.45 |
| Nov 10, 2023 |
22.46 |
| Nov 9, 2023 |
21.97 |
| Nov 8, 2023 |
22.77 |
| Nov 7, 2023 |
23.11 |
| Nov 6, 2023 |
22.40 |
| Nov 3, 2023 |
23.28 |
| Nov 2, 2023 |
21.81 |
| Nov 1, 2023 |
21.42 |
| Oct 31, 2023 |
22.08 |
| Oct 30, 2023 |
21.68 |
| Oct 27, 2023 |
22.15 |
| Oct 26, 2023 |
22.11 |
| Oct 25, 2023 |
22.35 |
| Oct 24, 2023 |
23.01 |
| Oct 23, 2023 |
22.83 |
| Oct 20, 2023 |
23.14 |
| Oct 19, 2023 |
23.35 |
| Oct 18, 2023 |
24.36 |
| Oct 17, 2023 |
25.23 |
| Oct 16, 2023 |
23.78 |
| Oct 13, 2023 |
22.44 |
| Oct 12, 2023 |
23.08 |
| Oct 11, 2023 |
23.11 |
| Oct 10, 2023 |
22.66 |
| Oct 9, 2023 |
22.52 |
| Oct 6, 2023 |
22.25 |
| Oct 5, 2023 |
22.31 |
| Oct 4, 2023 |
22.67 |
| Oct 3, 2023 |
22.08 |
| Oct 2, 2023 |
23.04 |
| Sep 29, 2023 |
-9.32 |
| Sep 28, 2023 |
-9.19 |
| Sep 27, 2023 |
-8.88 |
| Sep 26, 2023 |
-8.87 |
| Sep 25, 2023 |
-9.35 |
| Sep 22, 2023 |
-9.19 |
| Sep 21, 2023 |
-9.27 |
| Sep 20, 2023 |
-9.34 |
| Sep 19, 2023 |
-9.52 |
| Sep 18, 2023 |
-9.20 |
| Sep 15, 2023 |
-9.38 |
| Sep 14, 2023 |
-9.68 |
| Sep 13, 2023 |
-9.32 |
| Sep 12, 2023 |
-9.36 |
| Sep 11, 2023 |
-9.36 |
| Sep 8, 2023 |
-9.75 |
| Sep 7, 2023 |
-10.08 |
| Sep 6, 2023 |
-10.69 |
| Sep 5, 2023 |
-10.70 |
| Sep 1, 2023 |
-11.00 |
| Aug 31, 2023 |
-10.83 |
| Aug 30, 2023 |
-10.95 |
| Aug 29, 2023 |
-10.96 |
| Aug 28, 2023 |
-10.60 |
| Aug 25, 2023 |
-10.61 |
| Aug 24, 2023 |
-10.50 |
| Aug 23, 2023 |
-10.74 |
| Aug 22, 2023 |
-10.81 |
| Aug 21, 2023 |
-10.78 |
| Aug 18, 2023 |
-10.86 |
| Aug 17, 2023 |
-11.06 |
| Aug 16, 2023 |
-10.89 |
| Aug 15, 2023 |
-11.21 |
| Aug 14, 2023 |
-11.78 |
| Aug 11, 2023 |
-11.34 |
| Aug 10, 2023 |
-11.60 |
| Aug 9, 2023 |
-11.88 |
| Aug 8, 2023 |
-12.32 |
| Aug 7, 2023 |
-12.64 |
| Aug 4, 2023 |
-12.16 |
| Aug 3, 2023 |
-12.39 |
| Aug 2, 2023 |
-14.58 |
| Aug 1, 2023 |
-15.00 |
| Jul 31, 2023 |
-15.51 |
| Jul 28, 2023 |
-15.18 |
| Jul 27, 2023 |
-14.52 |
| Jul 26, 2023 |
-14.63 |
| Jul 25, 2023 |
-14.40 |
| Jul 24, 2023 |
-14.66 |
| Jul 21, 2023 |
-14.69 |
| Jul 20, 2023 |
-14.08 |
| Jul 19, 2023 |
-14.58 |
| Jul 18, 2023 |
-14.12 |
| Jul 17, 2023 |
-14.14 |
| Jul 14, 2023 |
-13.94 |
| Jul 13, 2023 |
-14.09 |
| Jul 12, 2023 |
-13.82 |
| Jul 11, 2023 |
-14.19 |
| Jul 10, 2023 |
-12.87 |
| Jul 7, 2023 |
-12.36 |
| Jul 6, 2023 |
-12.38 |
| Jul 5, 2023 |
-12.76 |
| Jul 3, 2023 |
-12.80 |
| Jun 30, 2023 |
-12.67 |
| Jun 29, 2023 |
-14.47 |
| Jun 28, 2023 |
-14.79 |
| Jun 27, 2023 |
-14.80 |
| Jun 26, 2023 |
-14.26 |
| Jun 23, 2023 |
-15.07 |
| Jun 22, 2023 |
-15.67 |
| Jun 21, 2023 |
-16.14 |
| Jun 20, 2023 |
-16.43 |
| Jun 16, 2023 |
-16.13 |
| Jun 15, 2023 |
-16.39 |
| Jun 14, 2023 |
-16.22 |
| Jun 13, 2023 |
-15.80 |
| Jun 12, 2023 |
-15.37 |
| Jun 9, 2023 |
-15.50 |
| Jun 8, 2023 |
-14.82 |
| Jun 7, 2023 |
-14.82 |
| Jun 6, 2023 |
-15.28 |
| Jun 5, 2023 |
-14.38 |
| Jun 2, 2023 |
-14.34 |
| Jun 1, 2023 |
-13.77 |
| May 31, 2023 |
-13.60 |
| May 30, 2023 |
-13.87 |
| May 26, 2023 |
-14.44 |
| May 25, 2023 |
-14.57 |
| May 24, 2023 |
-14.83 |
| May 23, 2023 |
-14.90 |
| May 22, 2023 |
-15.28 |
| May 19, 2023 |
-15.10 |
| May 18, 2023 |
-15.72 |
| May 17, 2023 |
-16.21 |
| May 16, 2023 |
-15.77 |
| May 15, 2023 |
-16.74 |
| May 12, 2023 |
-16.15 |
| May 11, 2023 |
-16.46 |
| May 10, 2023 |
-16.18 |
| May 9, 2023 |
-15.78 |
| May 8, 2023 |
-15.79 |
| May 5, 2023 |
-15.27 |
| May 4, 2023 |
-15.75 |
| May 3, 2023 |
-16.95 |
| May 2, 2023 |
-16.99 |
| May 1, 2023 |
-16.44 |
| Apr 28, 2023 |
-17.34 |
| Apr 27, 2023 |
-17.23 |
| Apr 26, 2023 |
-16.73 |
| Apr 25, 2023 |
-16.84 |
| Apr 24, 2023 |
-17.67 |
| Apr 21, 2023 |
-17.53 |
| Apr 20, 2023 |
-17.56 |
| Apr 19, 2023 |
-17.59 |
| Apr 18, 2023 |
-17.55 |
| Apr 17, 2023 |
-17.73 |
| Apr 14, 2023 |
-17.62 |
| Apr 13, 2023 |
-17.28 |
| Apr 12, 2023 |
-17.17 |
| Apr 11, 2023 |
-17.82 |
| Apr 10, 2023 |
-17.71 |
| Apr 6, 2023 |
-17.90 |
| Apr 5, 2023 |
-18.13 |
| Apr 4, 2023 |
-18.95 |
| Apr 3, 2023 |
-18.69 |
| Mar 31, 2023 |
-19.26 |
| Mar 30, 2023 |
-19.16 |
| Mar 29, 2023 |
-18.95 |
| Mar 28, 2023 |
-18.45 |
| Mar 27, 2023 |
-18.41 |
| Mar 24, 2023 |
-18.79 |
| Mar 23, 2023 |
-19.41 |
| Mar 22, 2023 |
-19.58 |
| Mar 21, 2023 |
-19.92 |
| Mar 20, 2023 |
-19.08 |
| Mar 17, 2023 |
-18.50 |
| Mar 16, 2023 |
-18.32 |
| Mar 15, 2023 |
-18.38 |
| Mar 14, 2023 |
-18.01 |
| Mar 13, 2023 |
-18.19 |
| Mar 10, 2023 |
-18.62 |
| Mar 9, 2023 |
-18.96 |
| Mar 8, 2023 |
-20.01 |
| Mar 7, 2023 |
-20.53 |
| Mar 6, 2023 |
-21.09 |
| Mar 3, 2023 |
-21.60 |
| Mar 2, 2023 |
-21.03 |
| Mar 1, 2023 |
-20.99 |
| Feb 28, 2023 |
-21.59 |
| Feb 27, 2023 |
-21.44 |
| Feb 24, 2023 |
-22.11 |
| Feb 23, 2023 |
-23.55 |
| Feb 22, 2023 |
-22.95 |
| Feb 21, 2023 |
-22.25 |
| Feb 17, 2023 |
-23.19 |
| Feb 16, 2023 |
-23.31 |
| Feb 15, 2023 |
-25.61 |
| Feb 14, 2023 |
-23.97 |
| Feb 13, 2023 |
-24.16 |
| Feb 10, 2023 |
-23.66 |
| Feb 9, 2023 |
-24.70 |
| Feb 8, 2023 |
-25.95 |
| Feb 7, 2023 |
-26.14 |
| Feb 6, 2023 |
-26.05 |
| Feb 3, 2023 |
-26.62 |
| Feb 2, 2023 |
-26.75 |
| Feb 1, 2023 |
-25.09 |
| Jan 31, 2023 |
-24.71 |
| Jan 30, 2023 |
-24.15 |
| Jan 27, 2023 |
-24.75 |
| Jan 26, 2023 |
-24.12 |
| Jan 25, 2023 |
-24.38 |
| Jan 24, 2023 |
-24.53 |
| Jan 23, 2023 |
-25.00 |
| Jan 20, 2023 |
-23.60 |
| Jan 19, 2023 |
-23.05 |
| Jan 18, 2023 |
-23.52 |
| Jan 17, 2023 |
-23.73 |
| Jan 13, 2023 |
-24.15 |
| Jan 12, 2023 |
-23.56 |
| Jan 11, 2023 |
-24.15 |
| Jan 10, 2023 |
-22.66 |
| Jan 9, 2023 |
-21.51 |
| Jan 6, 2023 |
-21.44 |
| Jan 5, 2023 |
-21.24 |
| Jan 4, 2023 |
-20.77 |
| Jan 3, 2023 |
-20.08 |
| Dec 30, 2022 |
-21.49 |
| Dec 29, 2022 |
-22.05 |
| Dec 28, 2022 |
-21.61 |
| Dec 27, 2022 |
-21.80 |
| Dec 23, 2022 |
-22.87 |
| Dec 22, 2022 |
-22.95 |
| Dec 21, 2022 |
-24.30 |
| Dec 20, 2022 |
-22.91 |
| Dec 19, 2022 |
-22.68 |
| Dec 16, 2022 |
-22.75 |
| Dec 15, 2022 |
-22.69 |
| Dec 14, 2022 |
-23.86 |
| Dec 13, 2022 |
-23.77 |
| Dec 12, 2022 |
-23.37 |
| Dec 9, 2022 |
-22.84 |
| Dec 8, 2022 |
-24.33 |
| Dec 7, 2022 |
-23.49 |
| Dec 6, 2022 |
-24.43 |
| Dec 5, 2022 |
-24.85 |
| Dec 2, 2022 |
-25.49 |
| Dec 1, 2022 |
-25.27 |
| Nov 30, 2022 |
-23.87 |
| Nov 29, 2022 |
-21.90 |
| Nov 28, 2022 |
-21.44 |
| Nov 25, 2022 |
-21.60 |
| Nov 23, 2022 |
-21.53 |
| Nov 22, 2022 |
-21.40 |
| Nov 21, 2022 |
-20.56 |
| Nov 18, 2022 |
-20.37 |
| Nov 17, 2022 |
-20.45 |
| Nov 16, 2022 |
-21.48 |
| Nov 15, 2022 |
-22.56 |
| Nov 14, 2022 |
-21.49 |
| Nov 11, 2022 |
-20.70 |
| Nov 10, 2022 |
-19.65 |
| Nov 9, 2022 |
-16.71 |
| Nov 8, 2022 |
-18.03 |
| Nov 7, 2022 |
-17.53 |
| Nov 4, 2022 |
-17.36 |
| Nov 3, 2022 |
-17.69 |
| Nov 2, 2022 |
-15.28 |
| Nov 1, 2022 |
-16.03 |
| Oct 31, 2022 |
-16.51 |
| Oct 28, 2022 |
-17.28 |
| Oct 27, 2022 |
-17.86 |
| Oct 26, 2022 |
-17.95 |
| Oct 25, 2022 |
-18.31 |
| Oct 24, 2022 |
-18.08 |
| Oct 21, 2022 |
-17.86 |
| Oct 20, 2022 |
-17.19 |
| Oct 19, 2022 |
-16.59 |
| Oct 18, 2022 |
-17.78 |
| Oct 17, 2022 |
-17.32 |
| Oct 14, 2022 |
-16.23 |
| Oct 13, 2022 |
-16.97 |
| Oct 12, 2022 |
-18.87 |
| Oct 11, 2022 |
-18.76 |
| Oct 10, 2022 |
-19.41 |
| Oct 7, 2022 |
-19.69 |
| Oct 6, 2022 |
-20.59 |
| Oct 5, 2022 |
-20.06 |
| Oct 4, 2022 |
-19.65 |
| Oct 3, 2022 |
-18.64 |
| Sep 30, 2022 |
-17.71 |
| Sep 29, 2022 |
31.07 |
| Sep 28, 2022 |
31.28 |
| Sep 27, 2022 |
29.48 |
| Sep 26, 2022 |
28.67 |
| Sep 23, 2022 |
29.39 |
| Sep 22, 2022 |
29.73 |
| Sep 21, 2022 |
31.92 |
| Sep 20, 2022 |
31.88 |
| Sep 19, 2022 |
34.47 |
| Sep 16, 2022 |
33.23 |
| Sep 15, 2022 |
34.66 |
| Sep 14, 2022 |
34.29 |
| Sep 13, 2022 |
32.91 |
| Sep 12, 2022 |
35.24 |
| Sep 9, 2022 |
34.02 |
| Sep 8, 2022 |
33.32 |
| Sep 7, 2022 |
33.01 |
| Sep 6, 2022 |
31.85 |
| Sep 2, 2022 |
32.46 |
| Sep 1, 2022 |
32.60 |
| Aug 31, 2022 |
32.43 |
| Aug 30, 2022 |
32.48 |
| Aug 29, 2022 |
32.06 |
| Aug 26, 2022 |
31.98 |
| Aug 25, 2022 |
33.33 |
| Aug 24, 2022 |
32.52 |
| Aug 23, 2022 |
31.81 |
| Aug 22, 2022 |
31.81 |
| Aug 19, 2022 |
32.89 |
| Aug 18, 2022 |
35.36 |
| Aug 17, 2022 |
36.18 |
| Aug 16, 2022 |
37.49 |
| Aug 15, 2022 |
36.41 |
| Aug 12, 2022 |
37.17 |
| Aug 11, 2022 |
35.44 |
| Aug 10, 2022 |
36.17 |
| Aug 9, 2022 |
33.51 |
| Aug 8, 2022 |
34.54 |
| Aug 5, 2022 |
33.68 |
| Aug 4, 2022 |
33.66 |
| Aug 3, 2022 |
33.39 |
| Aug 2, 2022 |
32.04 |
| Aug 1, 2022 |
31.76 |
| Jul 29, 2022 |
31.80 |
| Jul 28, 2022 |
32.20 |
| Jul 27, 2022 |
29.07 |
| Jul 26, 2022 |
28.34 |
| Jul 25, 2022 |
29.39 |
| Jul 22, 2022 |
29.61 |
| Jul 21, 2022 |
29.53 |
| Jul 20, 2022 |
28.13 |
| Jul 19, 2022 |
26.40 |
| Jul 18, 2022 |
25.49 |
| Jul 15, 2022 |
24.76 |
| Jul 14, 2022 |
23.84 |
| Jul 13, 2022 |
24.99 |
| Jul 12, 2022 |
25.78 |
| Jul 11, 2022 |
25.94 |
| Jul 8, 2022 |
26.83 |
| Jul 7, 2022 |
27.13 |
| Jul 6, 2022 |
25.90 |
| Jul 5, 2022 |
26.66 |
| Jul 1, 2022 |
23.86 |
| Jun 30, 2022 |
21.67 |
| Jun 29, 2022 |
21.35 |
| Jun 28, 2022 |
21.11 |
| Jun 27, 2022 |
23.22 |
| Jun 24, 2022 |
24.16 |
| Jun 23, 2022 |
22.60 |
| Jun 22, 2022 |
21.13 |
| Jun 21, 2022 |
20.40 |
| Jun 17, 2022 |
20.50 |
| Jun 16, 2022 |
19.51 |
| Jun 15, 2022 |
21.75 |
| Jun 14, 2022 |
20.34 |
| Jun 13, 2022 |
20.26 |
| Jun 10, 2022 |
21.68 |
| Jun 9, 2022 |
23.99 |
| Jun 8, 2022 |
24.56 |
| Jun 7, 2022 |
23.48 |
| Jun 6, 2022 |
24.23 |
| Jun 3, 2022 |
23.32 |
| Jun 2, 2022 |
25.33 |
| Jun 1, 2022 |
23.31 |
| May 31, 2022 |
23.36 |
| May 27, 2022 |
23.69 |
| May 26, 2022 |
22.45 |
| May 25, 2022 |
20.33 |
| May 24, 2022 |
19.89 |
| May 23, 2022 |
21.76 |
| May 20, 2022 |
22.48 |
| May 19, 2022 |
22.77 |
| May 18, 2022 |
22.64 |
| May 17, 2022 |
25.57 |
| May 16, 2022 |
25.12 |
| May 13, 2022 |
26.85 |
| May 12, 2022 |
25.51 |
| May 11, 2022 |
22.31 |
| May 10, 2022 |
24.30 |
| May 9, 2022 |
25.05 |
| May 6, 2022 |
25.04 |
| May 5, 2022 |
26.49 |
| May 4, 2022 |
32.35 |
| May 3, 2022 |
29.54 |
| May 2, 2022 |
28.44 |
| Apr 29, 2022 |
27.21 |
| Apr 28, 2022 |
29.97 |
| Apr 27, 2022 |
28.60 |
| Apr 26, 2022 |
29.41 |
| Apr 25, 2022 |
30.03 |
| Apr 22, 2022 |
28.87 |
| Apr 21, 2022 |
29.94 |
| Apr 20, 2022 |
31.73 |
| Apr 19, 2022 |
34.24 |
| Apr 18, 2022 |
32.71 |
| Apr 14, 2022 |
34.40 |
| Apr 13, 2022 |
34.94 |
| Apr 12, 2022 |
33.50 |
| Apr 11, 2022 |
34.86 |
| Apr 8, 2022 |
34.65 |
| Apr 7, 2022 |
36.04 |
| Apr 6, 2022 |
37.48 |
| Apr 5, 2022 |
38.99 |
| Apr 4, 2022 |
40.89 |
| Apr 1, 2022 |
37.99 |
| Mar 31, 2022 |
37.10 |
| Mar 30, 2022 |
34.64 |
| Mar 29, 2022 |
36.93 |
| Mar 28, 2022 |
35.73 |
| Mar 25, 2022 |
34.03 |
| Mar 24, 2022 |
36.39 |
| Mar 23, 2022 |
36.80 |
| Mar 22, 2022 |
38.38 |
| Mar 21, 2022 |
36.75 |
| Mar 18, 2022 |
38.32 |
| Mar 17, 2022 |
36.59 |
| Mar 16, 2022 |
34.44 |
| Mar 15, 2022 |
32.03 |
| Mar 14, 2022 |
30.21 |
| Mar 11, 2022 |
31.00 |
| Mar 10, 2022 |
35.30 |
| Mar 9, 2022 |
37.42 |
| Mar 8, 2022 |
35.70 |
| Mar 7, 2022 |
35.44 |
| Mar 4, 2022 |
39.29 |
| Mar 3, 2022 |
41.53 |
| Mar 2, 2022 |
42.15 |
| Mar 1, 2022 |
40.92 |
| Feb 28, 2022 |
40.20 |
| Feb 25, 2022 |
38.57 |
| Feb 24, 2022 |
32.90 |
| Feb 23, 2022 |
29.71 |
| Feb 22, 2022 |
31.03 |
| Feb 18, 2022 |
32.66 |
| Feb 17, 2022 |
33.99 |
| Feb 16, 2022 |
36.24 |
| Feb 15, 2022 |
38.38 |
| Feb 14, 2022 |
36.85 |
| Feb 11, 2022 |
36.61 |
| Feb 10, 2022 |
36.96 |
| Feb 9, 2022 |
37.94 |
| Feb 8, 2022 |
36.47 |
| Feb 7, 2022 |
34.94 |
| Feb 4, 2022 |
34.40 |
| Feb 3, 2022 |
32.57 |
| Feb 2, 2022 |
35.59 |
| Feb 1, 2022 |
39.45 |
| Jan 31, 2022 |
40.80 |
| Jan 28, 2022 |
37.76 |
| Jan 27, 2022 |
36.00 |
| Jan 26, 2022 |
36.49 |
| Jan 25, 2022 |
37.53 |
| Jan 24, 2022 |
39.97 |
| Jan 21, 2022 |
38.55 |
| Jan 20, 2022 |
41.40 |
| Jan 19, 2022 |
42.45 |
| Jan 18, 2022 |
42.55 |
| Jan 14, 2022 |
42.60 |
| Jan 13, 2022 |
43.45 |
| Jan 12, 2022 |
46.53 |
| Jan 11, 2022 |
47.82 |
| Jan 10, 2022 |
48.07 |
| Jan 7, 2022 |
48.46 |
| Jan 6, 2022 |
51.69 |
| Jan 5, 2022 |
49.34 |
| Jan 4, 2022 |
52.79 |
| Jan 3, 2022 |
55.23 |
| Dec 31, 2021 |
57.69 |
| Dec 30, 2021 |
56.30 |
| Dec 29, 2021 |
56.28 |
| Dec 28, 2021 |
56.23 |
| Dec 27, 2021 |
58.30 |
| Dec 23, 2021 |
57.89 |
| Dec 22, 2021 |
57.11 |
| Dec 21, 2021 |
57.03 |
| Dec 20, 2021 |
55.38 |
| Dec 17, 2021 |
56.20 |
| Dec 16, 2021 |
55.33 |
| Dec 15, 2021 |
58.16 |
| Dec 14, 2021 |
55.17 |
| Dec 13, 2021 |
55.71 |
| Dec 10, 2021 |
57.16 |
| Dec 9, 2021 |
59.54 |
| Dec 8, 2021 |
62.57 |
| Dec 7, 2021 |
60.34 |
| Dec 6, 2021 |
57.06 |
| Dec 3, 2021 |
58.74 |
| Dec 2, 2021 |
63.50 |
| Dec 1, 2021 |
66.04 |
| Nov 30, 2021 |
70.04 |
| Nov 29, 2021 |
71.84 |
| Nov 26, 2021 |
74.42 |
| Nov 24, 2021 |
75.87 |
| Nov 23, 2021 |
71.33 |
| Nov 22, 2021 |
71.25 |
| Nov 19, 2021 |
75.21 |
| Nov 18, 2021 |
74.13 |
| Nov 17, 2021 |
72.06 |
| Nov 16, 2021 |
73.21 |
| Nov 15, 2021 |
69.55 |
| Nov 12, 2021 |
69.40 |
| Nov 11, 2021 |
64.49 |
| Nov 10, 2021 |
63.24 |
| Nov 9, 2021 |
65.88 |
| Nov 8, 2021 |
66.45 |
| Nov 5, 2021 |
66.26 |
| Nov 4, 2021 |
69.17 |
| Nov 3, 2021 |
60.90 |
| Nov 2, 2021 |
61.17 |
| Nov 1, 2021 |
61.95 |
| Oct 29, 2021 |
63.80 |
| Oct 28, 2021 |
61.72 |
| Oct 27, 2021 |
62.02 |
| Oct 26, 2021 |
62.97 |
| Oct 25, 2021 |
64.29 |
| Oct 22, 2021 |
61.33 |
| Oct 21, 2021 |
59.95 |
| Oct 20, 2021 |
59.21 |
| Oct 19, 2021 |
57.45 |
| Oct 18, 2021 |
57.87 |
| Oct 15, 2021 |
56.06 |
| Oct 14, 2021 |
54.71 |
| Oct 13, 2021 |
54.15 |
| Oct 12, 2021 |
53.99 |
| Oct 11, 2021 |
51.17 |
| Oct 8, 2021 |
53.69 |
| Oct 7, 2021 |
54.87 |
| Oct 6, 2021 |
53.04 |
| Oct 5, 2021 |
51.51 |
| Oct 4, 2021 |
50.22 |
| Oct 1, 2021 |
51.70 |
| Sep 30, 2021 |
52.63 |
| Sep 29, 2021 |
45.42 |
| Sep 28, 2021 |
47.14 |
| Sep 27, 2021 |
50.43 |
| Sep 24, 2021 |
49.71 |
| Sep 23, 2021 |
49.91 |
| Sep 22, 2021 |
48.86 |
| Sep 21, 2021 |
49.16 |
| Sep 20, 2021 |
48.44 |
| Sep 17, 2021 |
50.72 |
| Sep 16, 2021 |
50.03 |
| Sep 15, 2021 |
48.38 |
| Sep 14, 2021 |
47.62 |
| Sep 13, 2021 |
47.20 |
| Sep 10, 2021 |
48.29 |
| Sep 9, 2021 |
48.19 |
| Sep 8, 2021 |
47.74 |
| Sep 7, 2021 |
48.14 |
| Sep 3, 2021 |
49.11 |
| Sep 2, 2021 |
47.42 |
| Sep 1, 2021 |
48.23 |
| Aug 31, 2021 |
48.10 |
| Aug 30, 2021 |
48.45 |
| Aug 27, 2021 |
46.67 |
| Aug 26, 2021 |
47.20 |
| Aug 25, 2021 |
44.68 |
| Aug 24, 2021 |
44.47 |
| Aug 23, 2021 |
43.29 |
| Aug 20, 2021 |
43.95 |
| Aug 19, 2021 |
42.24 |
| Aug 18, 2021 |
41.87 |
| Aug 17, 2021 |
42.73 |
| Aug 16, 2021 |
41.78 |
| Aug 13, 2021 |
42.19 |
| Aug 12, 2021 |
42.47 |
| Aug 11, 2021 |
42.65 |
| Aug 10, 2021 |
41.30 |
| Aug 9, 2021 |
39.99 |
| Aug 6, 2021 |
38.83 |
| Aug 5, 2021 |
39.82 |
| Aug 4, 2021 |
44.64 |
| Aug 3, 2021 |
41.79 |
| Aug 2, 2021 |
41.41 |
| Jul 30, 2021 |
40.09 |
| Jul 29, 2021 |
43.87 |
| Jul 28, 2021 |
44.84 |
| Jul 27, 2021 |
44.00 |
| Jul 26, 2021 |
45.60 |
| Jul 23, 2021 |
46.29 |
| Jul 22, 2021 |
44.58 |
| Jul 21, 2021 |
43.10 |
| Jul 20, 2021 |
42.87 |
| Jul 19, 2021 |
41.76 |
| Jul 16, 2021 |
40.31 |
| Jul 15, 2021 |
39.80 |
| Jul 14, 2021 |
39.93 |
| Jul 13, 2021 |
41.31 |
| Jul 12, 2021 |
42.73 |
| Jul 9, 2021 |
42.92 |
| Jul 8, 2021 |
43.15 |
| Jul 7, 2021 |
42.39 |
| Jul 6, 2021 |
43.59 |
| Jul 2, 2021 |
43.53 |
| Jul 1, 2021 |
44.00 |
| Jun 30, 2021 |
45.55 |
| Jun 29, 2021 |
43.50 |
| Jun 28, 2021 |
42.56 |
| Jun 25, 2021 |
39.43 |
| Jun 24, 2021 |
38.68 |
| Jun 23, 2021 |
38.20 |
| Jun 22, 2021 |
37.86 |
| Jun 21, 2021 |
36.21 |
| Jun 18, 2021 |
35.99 |
| Jun 17, 2021 |
35.95 |
| Jun 16, 2021 |
35.43 |
| Jun 15, 2021 |
35.12 |
| Jun 14, 2021 |
36.10 |
| Jun 11, 2021 |
35.07 |
| Jun 10, 2021 |
35.37 |
| Jun 9, 2021 |
35.41 |
| Jun 8, 2021 |
36.08 |
| Jun 7, 2021 |
35.64 |
| Jun 4, 2021 |
34.69 |
| Jun 3, 2021 |
35.05 |
| Jun 2, 2021 |
37.21 |
| Jun 1, 2021 |
34.53 |
| May 28, 2021 |
34.82 |
| May 27, 2021 |
35.28 |
| May 26, 2021 |
35.62 |
| May 25, 2021 |
35.35 |
| May 24, 2021 |
34.92 |
| May 21, 2021 |
35.47 |
| May 20, 2021 |
36.57 |
| May 19, 2021 |
34.98 |
| May 18, 2021 |
35.40 |
| May 17, 2021 |
34.92 |
| May 14, 2021 |
34.45 |
| May 13, 2021 |
32.95 |
| May 12, 2021 |
33.58 |
| May 11, 2021 |
35.99 |
| May 10, 2021 |
35.37 |
| May 7, 2021 |
35.00 |
| May 6, 2021 |
33.20 |
| May 5, 2021 |
39.38 |
| May 4, 2021 |
40.27 |
| May 3, 2021 |
40.79 |
| Apr 30, 2021 |
42.64 |
| Apr 29, 2021 |
44.94 |
| Apr 28, 2021 |
45.53 |
| Apr 27, 2021 |
44.64 |
| Apr 26, 2021 |
44.11 |
| Apr 23, 2021 |
46.28 |
| Apr 22, 2021 |
45.28 |
| Apr 21, 2021 |
45.17 |
| Apr 20, 2021 |
44.50 |
| Apr 19, 2021 |
45.95 |
| Apr 16, 2021 |
47.52 |
| Apr 15, 2021 |
47.36 |
| Apr 14, 2021 |
47.07 |
| Apr 13, 2021 |
48.44 |
| Apr 12, 2021 |
47.09 |
| Apr 9, 2021 |
47.19 |
| Apr 8, 2021 |
46.46 |
| Apr 7, 2021 |
43.85 |
| Apr 6, 2021 |
44.30 |
| Apr 5, 2021 |
42.28 |
| Apr 1, 2021 |
44.81 |
| Mar 31, 2021 |
43.31 |
| Mar 30, 2021 |
52.93 |
| Mar 29, 2021 |
52.20 |
| Mar 26, 2021 |
53.92 |
| Mar 25, 2021 |
52.17 |
| Mar 24, 2021 |
53.02 |
| Mar 23, 2021 |
58.88 |
| Mar 22, 2021 |
58.91 |
| Mar 19, 2021 |
57.66 |
| Mar 18, 2021 |
55.98 |
| Mar 17, 2021 |
58.53 |
| Mar 16, 2021 |
57.83 |
| Mar 15, 2021 |
59.90 |
| Mar 12, 2021 |
59.30 |
| Mar 11, 2021 |
59.22 |
| Mar 10, 2021 |
54.95 |
| Mar 9, 2021 |
55.20 |
| Mar 8, 2021 |
50.47 |
| Mar 5, 2021 |
53.34 |
| Mar 4, 2021 |
52.71 |
| Mar 3, 2021 |
55.72 |
| Mar 2, 2021 |
64.25 |
| Mar 1, 2021 |
66.00 |
| Feb 26, 2021 |
59.05 |
| Feb 25, 2021 |
52.56 |
| Feb 24, 2021 |
55.86 |
| Feb 23, 2021 |
56.33 |
| Feb 22, 2021 |
57.01 |
| Feb 19, 2021 |
61.05 |
| Feb 18, 2021 |
59.21 |
| Feb 17, 2021 |
59.66 |
| Feb 16, 2021 |
61.35 |
| Feb 12, 2021 |
62.94 |
| Feb 11, 2021 |
60.71 |
| Feb 10, 2021 |
60.59 |
| Feb 9, 2021 |
61.80 |
| Feb 8, 2021 |
62.32 |
| Feb 5, 2021 |
62.16 |
| Feb 4, 2021 |
59.22 |
| Feb 3, 2021 |
56.14 |
| Feb 2, 2021 |
56.20 |
| Feb 1, 2021 |
54.33 |
| Jan 29, 2021 |
53.00 |
| Jan 28, 2021 |
53.95 |
| Jan 27, 2021 |
51.36 |
| Jan 26, 2021 |
54.52 |
| Jan 25, 2021 |
55.78 |
| Jan 22, 2021 |
57.14 |
| Jan 21, 2021 |
56.84 |
| Jan 20, 2021 |
57.74 |
| Jan 19, 2021 |
59.35 |
| Jan 15, 2021 |
54.52 |
| Jan 14, 2021 |
56.55 |
| Jan 13, 2021 |
55.27 |
| Jan 12, 2021 |
54.73 |
| Jan 11, 2021 |
48.41 |
| Jan 8, 2021 |
46.29 |
| Jan 7, 2021 |
44.90 |
| Jan 6, 2021 |
43.98 |
| Jan 5, 2021 |
46.10 |
| Jan 4, 2021 |
45.27 |
| Dec 31, 2020 |
46.94 |
| Dec 30, 2020 |
70.89 |
| Dec 29, 2020 |
68.32 |
| Dec 28, 2020 |
68.79 |
| Dec 24, 2020 |
73.86 |
| Dec 23, 2020 |
73.80 |
| Dec 22, 2020 |
76.80 |
| Dec 21, 2020 |
73.39 |
| Dec 18, 2020 |
74.04 |
| Dec 17, 2020 |
72.94 |
| Dec 16, 2020 |
70.54 |
| Dec 15, 2020 |
68.65 |
| Dec 14, 2020 |
65.40 |
| Dec 11, 2020 |
65.42 |
| Dec 10, 2020 |
63.45 |
| Dec 9, 2020 |
60.93 |
| Dec 8, 2020 |
62.90 |
| Dec 7, 2020 |
59.97 |
| Dec 4, 2020 |
59.18 |
| Dec 3, 2020 |
59.06 |
| Dec 2, 2020 |
59.01 |
| Dec 1, 2020 |
59.03 |
| Nov 30, 2020 |
61.54 |
| Nov 27, 2020 |
61.48 |
| Nov 25, 2020 |
55.05 |
| Nov 24, 2020 |
51.93 |
| Nov 23, 2020 |
53.01 |
| Nov 20, 2020 |
52.96 |
| Nov 19, 2020 |
50.64 |
| Nov 18, 2020 |
47.53 |
| Nov 17, 2020 |
48.28 |
| Nov 16, 2020 |
46.95 |
| Nov 13, 2020 |
46.66 |
| Nov 12, 2020 |
47.54 |
| Nov 11, 2020 |
49.02 |
| Nov 10, 2020 |
44.38 |
| Nov 9, 2020 |
45.11 |
| Nov 6, 2020 |
55.54 |
| Nov 5, 2020 |
54.44 |
| Nov 4, 2020 |
51.35 |
| Nov 3, 2020 |
48.96 |
| Nov 2, 2020 |
47.29 |
| Oct 30, 2020 |
45.27 |
| Oct 29, 2020 |
49.78 |
| Oct 28, 2020 |
52.78 |
| Oct 27, 2020 |
55.33 |
| Oct 26, 2020 |
52.82 |
| Oct 23, 2020 |
52.03 |
| Oct 22, 2020 |
51.24 |
| Oct 21, 2020 |
50.02 |
| Oct 20, 2020 |
54.92 |
| Oct 19, 2020 |
56.41 |
| Oct 16, 2020 |
56.09 |
| Oct 15, 2020 |
57.37 |
| Oct 14, 2020 |
57.08 |
| Oct 13, 2020 |
58.42 |
| Oct 12, 2020 |
56.00 |
| Oct 9, 2020 |
55.70 |
| Oct 8, 2020 |
52.74 |
| Oct 7, 2020 |
54.04 |
| Oct 6, 2020 |
50.67 |
| Oct 5, 2020 |
51.55 |
| Oct 2, 2020 |
49.45 |
| Oct 1, 2020 |
49.47 |
| Sep 30, 2020 |
45.29 |
| Sep 29, 2020 |
74.03 |
| Sep 28, 2020 |
74.33 |
| Sep 25, 2020 |
70.83 |
| Sep 24, 2020 |
67.85 |
| Sep 23, 2020 |
68.76 |
| Sep 22, 2020 |
71.52 |
| Sep 21, 2020 |
69.36 |
| Sep 18, 2020 |
66.60 |
| Sep 17, 2020 |
64.97 |
| Sep 16, 2020 |
64.70 |
| Sep 15, 2020 |
66.12 |
| Sep 14, 2020 |
67.12 |
| Sep 11, 2020 |
65.97 |
| Sep 10, 2020 |
65.84 |
| Sep 9, 2020 |
67.22 |
| Sep 8, 2020 |
65.83 |
| Sep 4, 2020 |
66.79 |
| Sep 3, 2020 |
69.48 |
| Sep 2, 2020 |
74.77 |
| Sep 1, 2020 |
75.21 |
| Aug 31, 2020 |
71.75 |
| Aug 28, 2020 |
71.72 |
| Aug 27, 2020 |
73.47 |
| Aug 26, 2020 |
76.41 |
| Aug 25, 2020 |
75.48 |
| Aug 24, 2020 |
77.59 |
| Aug 21, 2020 |
78.65 |
| Aug 20, 2020 |
78.47 |
| Aug 19, 2020 |
79.14 |
| Aug 18, 2020 |
80.35 |
| Aug 17, 2020 |
78.23 |
| Aug 14, 2020 |
77.93 |
| Aug 13, 2020 |
77.59 |
| Aug 12, 2020 |
73.27 |
| Aug 11, 2020 |
76.79 |
| Aug 10, 2020 |
81.46 |
| Aug 7, 2020 |
81.68 |
| Aug 6, 2020 |
78.83 |
| Aug 5, 2020 |
81.98 |
| Aug 4, 2020 |
78.28 |
| Aug 3, 2020 |
76.22 |
| Jul 31, 2020 |
70.89 |
| Jul 30, 2020 |
67.01 |
| Jul 29, 2020 |
64.62 |
| Jul 28, 2020 |
60.59 |
| Jul 27, 2020 |
62.85 |
| Jul 24, 2020 |
60.03 |
| Jul 23, 2020 |
60.59 |
| Jul 22, 2020 |
61.74 |
| Jul 21, 2020 |
62.01 |
| Jul 20, 2020 |
63.33 |
| Jul 17, 2020 |
60.76 |
| Jul 16, 2020 |
61.16 |
| Jul 15, 2020 |
60.28 |
| Jul 14, 2020 |
61.42 |
| Jul 13, 2020 |
61.96 |
| Jul 10, 2020 |
66.31 |
| Jul 9, 2020 |
68.39 |
| Jul 8, 2020 |
66.70 |
| Jul 7, 2020 |
66.90 |
| Jul 6, 2020 |
67.39 |
| Jul 2, 2020 |
65.91 |
| Jul 1, 2020 |
66.25 |
| Jun 30, 2020 |
63.03 |
| Jun 29, 2020 |
137.62 |
| Jun 26, 2020 |
137.12 |
| Jun 25, 2020 |
135.31 |
| Jun 24, 2020 |
130.86 |
| Jun 23, 2020 |
135.23 |
| Jun 22, 2020 |
128.18 |
| Jun 19, 2020 |
126.88 |
| Jun 18, 2020 |
114.86 |
| Jun 17, 2020 |
113.89 |
| Jun 16, 2020 |
111.35 |
| Jun 15, 2020 |
110.43 |
| Jun 12, 2020 |
104.49 |
| Jun 11, 2020 |
101.28 |
| Jun 10, 2020 |
104.56 |
| Jun 9, 2020 |
99.64 |
| Jun 8, 2020 |
99.78 |
| Jun 5, 2020 |
103.00 |
| Jun 4, 2020 |
105.26 |
| Jun 3, 2020 |
105.78 |
| Jun 2, 2020 |
107.50 |
| Jun 1, 2020 |
102.81 |
| May 29, 2020 |
106.24 |
| May 28, 2020 |
101.70 |
| May 27, 2020 |
99.45 |
| May 26, 2020 |
96.36 |
| May 22, 2020 |
101.23 |
| May 21, 2020 |
96.68 |
| May 20, 2020 |
98.10 |
| May 19, 2020 |
100.66 |
| May 18, 2020 |
102.23 |
| May 15, 2020 |
112.90 |
| May 14, 2020 |
107.17 |
| May 13, 2020 |
107.05 |
| May 12, 2020 |
103.43 |
| May 11, 2020 |
105.24 |
| May 8, 2020 |
105.85 |
| May 7, 2020 |
99.95 |
| May 6, 2020 |
102.31 |
| May 5, 2020 |
94.51 |
| May 4, 2020 |
87.20 |
| May 1, 2020 |
82.56 |
| Apr 30, 2020 |
83.16 |
| Apr 29, 2020 |
88.12 |
| Apr 28, 2020 |
85.14 |
| Apr 27, 2020 |
89.48 |
| Apr 24, 2020 |
85.05 |
| Apr 23, 2020 |
80.27 |
| Apr 22, 2020 |
80.13 |
| Apr 21, 2020 |
78.15 |
| Apr 20, 2020 |
83.42 |
| Apr 17, 2020 |
77.71 |
| Apr 16, 2020 |
75.79 |
| Apr 15, 2020 |
71.49 |
| Apr 14, 2020 |
72.84 |
| Apr 13, 2020 |
69.66 |
| Apr 9, 2020 |
67.14 |
| Apr 8, 2020 |
63.30 |
| Apr 7, 2020 |
58.56 |
| Apr 6, 2020 |
56.80 |
| Apr 3, 2020 |
44.89 |
| Apr 2, 2020 |
40.10 |
| Apr 1, 2020 |
41.03 |
| Mar 31, 2020 |
45.31 |
| Mar 30, 2020 |
42.93 |
| Mar 27, 2020 |
42.93 |
| Mar 26, 2020 |
47.25 |
| Mar 25, 2020 |
46.46 |
| Mar 24, 2020 |
42.20 |
| Mar 23, 2020 |
35.32 |
| Mar 20, 2020 |
33.52 |
| Mar 19, 2020 |
37.52 |
| Mar 18, 2020 |
43.71 |
| Mar 17, 2020 |
47.58 |
| Mar 16, 2020 |
46.94 |
| Mar 13, 2020 |
56.87 |
| Mar 12, 2020 |
50.17 |
| Mar 11, 2020 |
58.51 |
| Mar 10, 2020 |
68.95 |
| Mar 9, 2020 |
69.66 |
| Mar 6, 2020 |
72.56 |
| Mar 5, 2020 |
74.55 |
| Mar 4, 2020 |
75.00 |
| Mar 3, 2020 |
69.27 |
| Mar 2, 2020 |
70.12 |
| Feb 28, 2020 |
68.73 |
| Feb 27, 2020 |
68.88 |
| Feb 26, 2020 |
59.13 |
| Feb 25, 2020 |
58.05 |
| Feb 24, 2020 |
59.99 |
| Feb 21, 2020 |
63.19 |
| Feb 20, 2020 |
64.12 |
| Feb 19, 2020 |
62.49 |
| Feb 18, 2020 |
62.68 |
| Feb 14, 2020 |
62.46 |
| Feb 13, 2020 |
62.21 |
| Feb 12, 2020 |
61.23 |
| Feb 11, 2020 |
58.96 |
| Feb 10, 2020 |
58.70 |
| Feb 7, 2020 |
57.72 |
| Feb 6, 2020 |
57.50 |
| Feb 5, 2020 |
57.62 |
| Feb 4, 2020 |
59.17 |
| Feb 3, 2020 |
57.34 |
| Jan 31, 2020 |
56.60 |
| Jan 30, 2020 |
58.59 |
| Jan 29, 2020 |
58.40 |
| Jan 28, 2020 |
57.97 |
| Jan 27, 2020 |
57.28 |
| Jan 24, 2020 |
58.90 |
| Jan 23, 2020 |
58.51 |
| Jan 22, 2020 |
58.52 |
| Jan 21, 2020 |
59.15 |
| Jan 17, 2020 |
60.14 |
| Jan 16, 2020 |
59.41 |
| Jan 15, 2020 |
56.66 |
| Jan 14, 2020 |
57.06 |
| Jan 13, 2020 |
55.45 |
| Jan 10, 2020 |
52.98 |
| Jan 9, 2020 |
53.39 |
| Jan 8, 2020 |
51.47 |
| Jan 7, 2020 |
52.51 |
| Jan 6, 2020 |
51.24 |
| Jan 3, 2020 |
51.33 |
| Jan 2, 2020 |
51.72 |
| Dec 31, 2019 |
50.52 |
| Dec 30, 2019 |
48.15 |
| Dec 27, 2019 |
48.81 |
| Dec 26, 2019 |
49.36 |
| Dec 24, 2019 |
48.41 |
| Dec 23, 2019 |
48.55 |
| Dec 20, 2019 |
47.63 |
| Dec 19, 2019 |
47.47 |
| Dec 18, 2019 |
45.41 |
| Dec 17, 2019 |
46.32 |
| Dec 16, 2019 |
46.39 |
| Dec 13, 2019 |
45.34 |
| Dec 12, 2019 |
44.95 |
| Dec 11, 2019 |
43.72 |
| Dec 10, 2019 |
43.05 |
| Dec 9, 2019 |
43.89 |
| Dec 6, 2019 |
43.98 |
| Dec 5, 2019 |
43.77 |
| Dec 4, 2019 |
45.15 |
| Dec 3, 2019 |
45.78 |
| Dec 2, 2019 |
46.41 |
| Nov 29, 2019 |
46.76 |
| Nov 27, 2019 |
48.10 |
| Nov 26, 2019 |
46.75 |
| Nov 25, 2019 |
45.96 |
| Nov 22, 2019 |
44.77 |
| Nov 21, 2019 |
44.30 |
| Nov 20, 2019 |
43.22 |
| Nov 19, 2019 |
43.50 |
| Nov 18, 2019 |
44.96 |
| Nov 15, 2019 |
44.97 |
| Nov 14, 2019 |
44.77 |
| Nov 13, 2019 |
43.27 |
| Nov 12, 2019 |
43.43 |
| Nov 11, 2019 |
43.46 |
| Nov 8, 2019 |
44.96 |
| Nov 7, 2019 |
44.79 |
| Nov 6, 2019 |
45.77 |
| Nov 5, 2019 |
46.56 |
| Nov 4, 2019 |
48.50 |
| Nov 1, 2019 |
49.68 |
| Oct 31, 2019 |
48.18 |
| Oct 30, 2019 |
58.89 |
| Oct 29, 2019 |
60.96 |
| Oct 28, 2019 |
64.71 |
| Oct 25, 2019 |
66.45 |
| Oct 24, 2019 |
65.26 |
| Oct 23, 2019 |
63.83 |
| Oct 22, 2019 |
64.08 |
| Oct 21, 2019 |
65.64 |
| Oct 18, 2019 |
65.08 |
| Oct 17, 2019 |
68.70 |
| Oct 16, 2019 |
66.29 |
| Oct 15, 2019 |
68.19 |
| Oct 14, 2019 |
67.01 |
| Oct 11, 2019 |
67.21 |
| Oct 10, 2019 |
65.29 |
| Oct 9, 2019 |
64.56 |
| Oct 8, 2019 |
61.99 |
| Oct 7, 2019 |
62.91 |
| Oct 4, 2019 |
63.63 |
| Oct 3, 2019 |
62.78 |
| Oct 2, 2019 |
60.32 |
| Oct 1, 2019 |
62.11 |
| Sep 30, 2019 |
63.65 |
| Sep 27, 2019 |
60.93 |
| Sep 26, 2019 |
60.43 |
| Sep 25, 2019 |
61.17 |
| Sep 24, 2019 |
63.50 |
| Sep 23, 2019 |
67.98 |
| Sep 20, 2019 |
67.82 |
| Sep 19, 2019 |
66.17 |
| Sep 18, 2019 |
66.64 |
| Sep 17, 2019 |
67.13 |
| Sep 16, 2019 |
64.66 |
| Sep 13, 2019 |
63.46 |
| Sep 12, 2019 |
61.02 |
| Sep 11, 2019 |
58.30 |
| Sep 10, 2019 |
55.67 |
| Sep 9, 2019 |
55.63 |
| Sep 6, 2019 |
52.53 |
| Sep 5, 2019 |
55.14 |
| Sep 4, 2019 |
55.20 |
| Sep 3, 2019 |
55.39 |
| Aug 30, 2019 |
58.45 |
| Aug 29, 2019 |
60.43 |
| Aug 28, 2019 |
60.36 |
| Aug 27, 2019 |
59.21 |
| Aug 26, 2019 |
59.42 |
| Aug 23, 2019 |
60.05 |
| Aug 22, 2019 |
61.63 |
| Aug 21, 2019 |
60.24 |
| Aug 20, 2019 |
58.57 |
| Aug 19, 2019 |
57.98 |
| Aug 16, 2019 |
58.23 |
| Aug 15, 2019 |
57.12 |
| Aug 14, 2019 |
58.51 |
| Aug 13, 2019 |
62.08 |
| Aug 12, 2019 |
61.13 |
| Aug 9, 2019 |
62.93 |
| Aug 8, 2019 |
64.91 |
| Aug 7, 2019 |
62.47 |
| Aug 6, 2019 |
61.65 |
| Aug 5, 2019 |
59.86 |
| Aug 2, 2019 |
66.96 |
| Aug 1, 2019 |
77.33 |
| Jul 31, 2019 |
75.95 |
| Jul 30, 2019 |
77.16 |
| Jul 29, 2019 |
78.54 |
| Jul 26, 2019 |
80.68 |
| Jul 25, 2019 |
78.06 |
| Jul 24, 2019 |
77.22 |
| Jul 23, 2019 |
76.94 |
| Jul 22, 2019 |
77.81 |
| Jul 19, 2019 |
74.51 |
| Jul 18, 2019 |
73.71 |
| Jul 17, 2019 |
71.52 |
| Jul 16, 2019 |
72.50 |
| Jul 15, 2019 |
74.14 |
| Jul 12, 2019 |
72.98 |
| Jul 11, 2019 |
73.46 |
| Jul 10, 2019 |
75.25 |
| Jul 9, 2019 |
75.76 |
| Jul 8, 2019 |
72.25 |
| Jul 5, 2019 |
71.48 |
| Jul 3, 2019 |
72.58 |
| Jul 2, 2019 |
70.57 |
| Jul 1, 2019 |
69.85 |
| Jun 28, 2019 |
72.57 |
| Jun 27, 2019 |
73.85 |
| Jun 26, 2019 |
71.27 |
| Jun 25, 2019 |
73.12 |
| Jun 24, 2019 |
75.88 |
| Jun 21, 2019 |
78.27 |
| Jun 20, 2019 |
82.21 |
| Jun 19, 2019 |
81.32 |
| Jun 18, 2019 |
79.78 |
| Jun 17, 2019 |
81.73 |
| Jun 14, 2019 |
80.88 |
| Jun 13, 2019 |
83.79 |
| Jun 12, 2019 |
82.65 |
| Jun 11, 2019 |
80.08 |
| Jun 10, 2019 |
77.66 |
| Jun 7, 2019 |
75.83 |
| Jun 6, 2019 |
73.34 |
| Jun 5, 2019 |
72.73 |
| Jun 4, 2019 |
72.42 |
| Jun 3, 2019 |
72.19 |
| May 31, 2019 |
73.79 |
| May 30, 2019 |
74.62 |
| May 29, 2019 |
73.56 |
| May 28, 2019 |
77.30 |
| May 24, 2019 |
76.89 |
| May 23, 2019 |
75.09 |
| May 22, 2019 |
75.98 |
| May 21, 2019 |
77.54 |
| May 20, 2019 |
74.84 |
| May 17, 2019 |
74.40 |
| May 16, 2019 |
75.52 |
| May 15, 2019 |
73.25 |
| May 14, 2019 |
69.28 |
| May 13, 2019 |
67.23 |
| May 10, 2019 |
73.13 |
| May 9, 2019 |
71.79 |
| May 8, 2019 |
81.24 |
| May 7, 2019 |
79.81 |
| May 6, 2019 |
82.47 |
| May 3, 2019 |
83.27 |
| May 2, 2019 |
81.23 |
| May 1, 2019 |
79.58 |
| Apr 30, 2019 |
80.55 |
| Apr 29, 2019 |
82.96 |
| Apr 26, 2019 |
80.77 |
| Apr 25, 2019 |
80.95 |
| Apr 24, 2019 |
78.66 |
| Apr 23, 2019 |
77.55 |
| Apr 22, 2019 |
75.34 |
| Apr 18, 2019 |
75.20 |
| Apr 17, 2019 |
76.29 |
| Apr 16, 2019 |
78.92 |
| Apr 15, 2019 |
78.81 |
| Apr 12, 2019 |
77.75 |
| Apr 11, 2019 |
80.69 |
| Apr 10, 2019 |
81.41 |
| Apr 9, 2019 |
79.45 |
| Apr 8, 2019 |
80.69 |
| Apr 5, 2019 |
81.42 |
| Apr 4, 2019 |
81.53 |
| Apr 3, 2019 |
83.03 |
| Apr 2, 2019 |
83.38 |
| Apr 1, 2019 |
81.35 |
| Mar 29, 2019 |
99.64 |
| Mar 28, 2019 |
99.50 |
| Mar 27, 2019 |
96.90 |
| Mar 26, 2019 |
100.48 |
| Mar 25, 2019 |
100.67 |
| Mar 22, 2019 |
97.72 |
| Mar 21, 2019 |
103.21 |
| Mar 20, 2019 |
102.34 |
| Mar 19, 2019 |
101.70 |
| Mar 18, 2019 |
103.39 |
| Mar 15, 2019 |
103.93 |
| Mar 14, 2019 |
103.96 |
| Mar 13, 2019 |
104.35 |
| Mar 12, 2019 |
105.96 |
| Mar 11, 2019 |
105.17 |
| Mar 8, 2019 |
100.53 |
| Mar 7, 2019 |
99.68 |
| Mar 6, 2019 |
104.17 |
| Mar 5, 2019 |
105.09 |
| Mar 4, 2019 |
102.49 |
| Mar 1, 2019 |
108.56 |
| Feb 28, 2019 |
106.15 |
| Feb 27, 2019 |
106.90 |
| Feb 26, 2019 |
101.94 |
| Feb 25, 2019 |
86.45 |
| Feb 22, 2019 |
82.69 |
| Feb 21, 2019 |
76.85 |
| Feb 20, 2019 |
78.69 |
| Feb 19, 2019 |
80.46 |
| Feb 15, 2019 |
79.47 |
| Feb 14, 2019 |
78.50 |
| Feb 13, 2019 |
80.08 |
| Feb 12, 2019 |
81.35 |
| Feb 11, 2019 |
77.04 |
| Feb 8, 2019 |
77.04 |
| Feb 7, 2019 |
74.44 |
| Feb 6, 2019 |
76.14 |
| Feb 5, 2019 |
80.72 |
| Feb 4, 2019 |
79.59 |
| Feb 1, 2019 |
79.02 |
| Jan 31, 2019 |
79.45 |
| Jan 30, 2019 |
78.71 |
| Jan 29, 2019 |
77.63 |
| Jan 28, 2019 |
79.88 |
| Jan 25, 2019 |
80.01 |
| Jan 24, 2019 |
78.95 |
| Jan 23, 2019 |
78.13 |
| Jan 22, 2019 |
77.67 |
| Jan 18, 2019 |
81.35 |
| Jan 17, 2019 |
79.35 |
| Jan 16, 2019 |
79.26 |
| Jan 15, 2019 |
78.94 |
| Jan 14, 2019 |
75.26 |
| Jan 11, 2019 |
75.30 |
| Jan 10, 2019 |
74.13 |
| Jan 9, 2019 |
76.43 |
| Jan 8, 2019 |
78.21 |
| Jan 7, 2019 |
74.50 |
| Jan 4, 2019 |
71.50 |
| Jan 3, 2019 |
65.60 |
| Jan 2, 2019 |
67.16 |
| Dec 31, 2018 |
68.08 |
| Dec 28, 2018 |
79.96 |
| Dec 27, 2018 |
80.08 |
| Dec 26, 2018 |
79.23 |
| Dec 24, 2018 |
72.10 |
| Dec 21, 2018 |
73.16 |
| Dec 20, 2018 |
81.79 |
| Dec 19, 2018 |
85.18 |
| Dec 18, 2018 |
88.56 |
| Dec 17, 2018 |
87.28 |
| Dec 14, 2018 |
93.25 |
| Dec 13, 2018 |
94.59 |
| Dec 12, 2018 |
99.08 |
| Dec 11, 2018 |
95.02 |
| Dec 10, 2018 |
95.14 |
| Dec 7, 2018 |
92.46 |
| Dec 6, 2018 |
95.44 |
| Dec 4, 2018 |
94.25 |
| Dec 3, 2018 |
97.53 |
| Nov 30, 2018 |
92.69 |
| Nov 29, 2018 |
90.35 |
| Nov 28, 2018 |
87.67 |
| Nov 27, 2018 |
82.39 |
| Nov 26, 2018 |
81.73 |
| Nov 23, 2018 |
76.15 |
| Nov 21, 2018 |
73.80 |
| Nov 20, 2018 |
72.27 |
| Nov 19, 2018 |
76.49 |
| Nov 16, 2018 |
79.91 |
| Nov 15, 2018 |
82.66 |
| Nov 14, 2018 |
80.75 |
| Nov 13, 2018 |
80.08 |
| Nov 12, 2018 |
86.41 |
| Nov 9, 2018 |
88.86 |
| Nov 8, 2018 |
92.80 |
| Nov 7, 2018 |
85.09 |
| Nov 6, 2018 |
67.03 |
| Nov 5, 2018 |
70.23 |
| Nov 2, 2018 |
71.57 |
| Nov 1, 2018 |
72.74 |
| Oct 31, 2018 |
70.97 |
| Oct 30, 2018 |
68.84 |
| Oct 29, 2018 |
64.28 |
| Oct 26, 2018 |
67.86 |
| Oct 25, 2018 |
72.82 |
| Oct 24, 2018 |
69.63 |
| Oct 23, 2018 |
71.25 |
| Oct 22, 2018 |
73.18 |
| Oct 19, 2018 |
69.03 |
| Oct 18, 2018 |
72.35 |
| Oct 17, 2018 |
72.20 |
| Oct 16, 2018 |
72.65 |
| Oct 15, 2018 |
68.39 |
| Oct 12, 2018 |
69.14 |
| Oct 11, 2018 |
64.32 |
| Oct 10, 2018 |
66.18 |
| Oct 9, 2018 |
70.46 |
| Oct 8, 2018 |
71.86 |
| Oct 5, 2018 |
74.51 |
| Oct 4, 2018 |
77.57 |
| Oct 3, 2018 |
81.56 |
| Oct 2, 2018 |
80.40 |
| Oct 1, 2018 |
85.00 |
| Sep 28, 2018 |
107.89 |
| Sep 27, 2018 |
109.35 |
| Sep 26, 2018 |
106.79 |
| Sep 25, 2018 |
105.72 |
| Sep 24, 2018 |
102.86 |
| Sep 21, 2018 |
99.02 |
| Sep 20, 2018 |
101.82 |
| Sep 19, 2018 |
105.07 |
| Sep 18, 2018 |
108.47 |
| Sep 17, 2018 |
104.94 |
| Sep 14, 2018 |
111.29 |
| Sep 13, 2018 |
105.98 |
| Sep 12, 2018 |
102.79 |
| Sep 11, 2018 |
103.32 |
| Sep 10, 2018 |
98.21 |
| Sep 7, 2018 |
98.09 |
| Sep 6, 2018 |
95.74 |
| Sep 5, 2018 |
98.67 |
| Sep 4, 2018 |
106.23 |
| Aug 31, 2018 |
101.68 |
| Aug 30, 2018 |
100.80 |
| Aug 29, 2018 |
99.53 |
| Aug 28, 2018 |
99.81 |
| Aug 27, 2018 |
100.41 |
| Aug 24, 2018 |
102.49 |
| Aug 23, 2018 |
101.95 |
| Aug 22, 2018 |
99.71 |
| Aug 21, 2018 |
99.09 |
| Aug 20, 2018 |
97.54 |
| Aug 17, 2018 |
96.68 |
| Aug 16, 2018 |
94.60 |
| Aug 15, 2018 |
92.83 |
| Aug 14, 2018 |
95.78 |
| Aug 13, 2018 |
93.59 |
| Aug 10, 2018 |
95.60 |
| Aug 9, 2018 |
90.21 |
| Aug 8, 2018 |
88.80 |
| Aug 7, 2018 |
90.47 |
| Aug 6, 2018 |
87.21 |
| Aug 3, 2018 |
85.15 |
| Aug 2, 2018 |
87.14 |
| Aug 1, 2018 |
84.37 |
| Jul 31, 2018 |
83.58 |
| Jul 30, 2018 |
82.12 |
| Jul 27, 2018 |
86.15 |
| Jul 26, 2018 |
87.63 |
| Jul 25, 2018 |
88.48 |
| Jul 24, 2018 |
85.68 |
| Jul 23, 2018 |
89.06 |
| Jul 20, 2018 |
90.38 |
| Jul 19, 2018 |
89.06 |
| Jul 18, 2018 |
91.85 |
| Jul 17, 2018 |
91.42 |
| Jul 16, 2018 |
88.32 |
| Jul 13, 2018 |
88.53 |
| Jul 12, 2018 |
89.08 |
| Jul 11, 2018 |
89.43 |
| Jul 10, 2018 |
90.35 |
| Jul 9, 2018 |
92.02 |
| Jul 6, 2018 |
92.48 |
| Jul 5, 2018 |
90.51 |
| Jul 3, 2018 |
87.56 |
| Jul 2, 2018 |
88.02 |
| Jun 29, 2018 |
162.43 |
| Jun 28, 2018 |
162.65 |
| Jun 27, 2018 |
154.71 |
| Jun 26, 2018 |
161.52 |
| Jun 25, 2018 |
160.52 |
| Jun 22, 2018 |
166.75 |
| Jun 21, 2018 |
168.59 |
| Jun 20, 2018 |
171.25 |
| Jun 19, 2018 |
167.41 |
| Jun 18, 2018 |
169.55 |
| Jun 15, 2018 |
163.96 |
| Jun 14, 2018 |
160.08 |
| Jun 13, 2018 |
122.30 |
| Jun 12, 2018 |
123.30 |
| Jun 11, 2018 |
118.19 |
| Jun 8, 2018 |
123.43 |
| Jun 7, 2018 |
124.22 |
| Jun 6, 2018 |
124.43 |
| Jun 5, 2018 |
121.99 |
| Jun 4, 2018 |
116.54 |
| Jun 1, 2018 |
116.32 |
| May 31, 2018 |
119.46 |
| May 30, 2018 |
116.71 |
| May 29, 2018 |
111.04 |
| May 25, 2018 |
111.17 |
| May 24, 2018 |
107.07 |
| May 23, 2018 |
106.55 |
| May 22, 2018 |
104.84 |
| May 21, 2018 |
106.63 |
| May 18, 2018 |
107.68 |
| May 17, 2018 |
106.94 |
| May 16, 2018 |
106.63 |
| May 15, 2018 |
105.28 |
| May 14, 2018 |
106.72 |
| May 11, 2018 |
109.29 |
| May 10, 2018 |
106.11 |
| May 9, 2018 |
109.21 |
| May 8, 2018 |
115.45 |
| May 7, 2018 |
115.45 |
| May 4, 2018 |
111.83 |
| May 3, 2018 |
112.96 |
| May 2, 2018 |
112.61 |
| May 1, 2018 |
110.65 |
| Apr 30, 2018 |
108.99 |
| Apr 27, 2018 |
107.07 |
| Apr 26, 2018 |
107.20 |
| Apr 25, 2018 |
103.71 |
| Apr 24, 2018 |
104.76 |
| Apr 23, 2018 |
108.07 |
| Apr 20, 2018 |
109.29 |
| Apr 19, 2018 |
110.25 |
| Apr 18, 2018 |
111.00 |
| Apr 17, 2018 |
110.47 |
| Apr 16, 2018 |
106.59 |
| Apr 13, 2018 |
104.76 |
| Apr 12, 2018 |
111.78 |
| Apr 11, 2018 |
110.12 |
| Apr 10, 2018 |
108.81 |
| Apr 9, 2018 |
98.78 |
| Apr 6, 2018 |
98.91 |
| Apr 5, 2018 |
102.88 |
| Apr 4, 2018 |
99.83 |
| Apr 3, 2018 |
99.78 |
| Apr 2, 2018 |
100.39 |
| Mar 29, 2018 |
250.98 |
| Mar 28, 2018 |
249.48 |
| Mar 27, 2018 |
246.99 |
| Mar 26, 2018 |
244.00 |
| Mar 23, 2018 |
236.83 |
| Mar 22, 2018 |
249.78 |
| Mar 21, 2018 |
259.85 |
| Mar 20, 2018 |
253.47 |
| Mar 19, 2018 |
248.69 |
| Mar 16, 2018 |
253.37 |
| Mar 15, 2018 |
254.17 |
| Mar 14, 2018 |
254.07 |
| Mar 13, 2018 |
249.58 |
| Mar 12, 2018 |
249.68 |
| Mar 9, 2018 |
249.68 |
| Mar 8, 2018 |
234.24 |
| Mar 7, 2018 |
231.35 |
| Mar 6, 2018 |
227.16 |
| Mar 5, 2018 |
224.47 |
| Mar 2, 2018 |
227.56 |
| Mar 1, 2018 |
223.68 |
| Feb 28, 2018 |
223.58 |
| Feb 27, 2018 |
180.93 |
| Feb 26, 2018 |
181.82 |
| Feb 23, 2018 |
181.33 |
| Feb 22, 2018 |
180.93 |
| Feb 21, 2018 |
184.91 |
| Feb 20, 2018 |
183.72 |
| Feb 16, 2018 |
180.23 |
| Feb 15, 2018 |
168.77 |
| Feb 14, 2018 |
170.17 |
| Feb 13, 2018 |
164.88 |
| Feb 12, 2018 |
156.91 |
| Feb 9, 2018 |
157.01 |
| Feb 8, 2018 |
148.04 |
| Feb 7, 2018 |
156.81 |
| Feb 6, 2018 |
157.81 |
| Feb 5, 2018 |
155.12 |
| Feb 2, 2018 |
158.61 |
| Feb 1, 2018 |
162.29 |
| Jan 31, 2018 |
158.31 |
| Jan 30, 2018 |
159.60 |
| Jan 29, 2018 |
160.30 |
| Jan 26, 2018 |
162.69 |
| Jan 25, 2018 |
162.09 |
| Jan 24, 2018 |
161.20 |
| Jan 23, 2018 |
170.07 |
| Jan 22, 2018 |
170.96 |
| Jan 19, 2018 |
167.68 |
| Jan 18, 2018 |
166.68 |
| Jan 17, 2018 |
168.07 |
| Jan 16, 2018 |
164.19 |
| Jan 12, 2018 |
166.08 |
| Jan 11, 2018 |
176.24 |
| Jan 10, 2018 |
173.26 |
| Jan 9, 2018 |
179.63 |
| Jan 8, 2018 |
173.85 |
| Jan 5, 2018 |
173.16 |
| Jan 4, 2018 |
172.96 |
| Jan 3, 2018 |
174.75 |
| Jan 2, 2018 |
178.94 |
| Dec 29, 2017 |
-710.36 |
| Dec 28, 2017 |
-718.34 |
| Dec 27, 2017 |
-725.12 |
| Dec 26, 2017 |
-762.23 |
| Dec 22, 2017 |
-759.84 |
| Dec 21, 2017 |
-762.63 |
| Dec 20, 2017 |
-721.13 |
| Dec 19, 2017 |
-704.78 |
| Dec 18, 2017 |
-723.13 |
| Dec 15, 2017 |
-712.36 |
| Dec 14, 2017 |
-697.99 |
| Dec 13, 2017 |
-698.79 |
| Dec 12, 2017 |
-700.79 |
| Dec 11, 2017 |
-689.61 |
| Dec 8, 2017 |
-665.27 |
| Dec 7, 2017 |
-650.91 |
| Dec 6, 2017 |
-642.13 |
| Dec 5, 2017 |
-620.19 |
| Dec 4, 2017 |
-609.01 |
| Dec 1, 2017 |
-565.92 |
| Nov 30, 2017 |
-551.16 |
| Nov 29, 2017 |
-545.57 |
| Nov 28, 2017 |
-571.91 |
| Nov 27, 2017 |
-571.91 |
| Nov 24, 2017 |
-577.49 |
| Nov 22, 2017 |
-567.52 |
| Nov 21, 2017 |
-569.91 |
| Nov 20, 2017 |
-558.74 |
| Nov 17, 2017 |
-551.56 |
| Nov 16, 2017 |
-549.56 |
| Nov 15, 2017 |
-551.56 |
| Nov 14, 2017 |
-556.35 |
| Nov 13, 2017 |
-558.74 |
| Nov 10, 2017 |
-561.53 |
| Nov 9, 2017 |
-553.15 |
| Nov 8, 2017 |
-553.15 |
| Nov 7, 2017 |
-567.12 |
| Nov 6, 2017 |
-578.69 |
| Nov 3, 2017 |
-556.35 |
| Nov 2, 2017 |
-552.75 |
| Nov 1, 2017 |
-561.93 |
| Oct 31, 2017 |
-560.73 |
| Oct 30, 2017 |
-561.13 |
| Oct 27, 2017 |
-562.73 |
| Oct 26, 2017 |
-543.58 |
| Oct 25, 2017 |
-525.22 |
| Oct 24, 2017 |
-522.43 |
| Oct 23, 2017 |
-523.23 |
| Oct 20, 2017 |
-547.97 |
| Oct 19, 2017 |
-540.38 |
| Oct 18, 2017 |
-547.17 |
| Oct 17, 2017 |
-540.78 |
| Oct 16, 2017 |
-547.17 |
| Oct 13, 2017 |
-553.15 |
| Oct 12, 2017 |
-540.78 |
| Oct 11, 2017 |
-546.37 |
| Oct 10, 2017 |
-548.76 |
| Oct 9, 2017 |
-551.56 |
| Oct 6, 2017 |
-561.53 |
| Oct 5, 2017 |
-552.75 |
| Oct 4, 2017 |
-554.75 |
| Oct 3, 2017 |
-573.90 |
| Oct 2, 2017 |
-580.68 |
| Sep 29, 2017 |
-218.16 |
| Sep 28, 2017 |
-217.25 |
| Sep 27, 2017 |
-219.37 |
| Sep 26, 2017 |
-220.58 |
| Sep 25, 2017 |
-218.46 |
| Sep 22, 2017 |
-221.64 |
| Sep 21, 2017 |
-221.64 |
| Sep 20, 2017 |
-222.70 |
| Sep 19, 2017 |
-222.55 |
| Sep 18, 2017 |
-221.94 |
| Sep 15, 2017 |
-222.55 |
| Sep 14, 2017 |
-231.48 |
| Sep 13, 2017 |
-231.93 |
| Sep 12, 2017 |
-229.36 |
| Sep 11, 2017 |
-225.12 |
| Sep 8, 2017 |
-218.16 |
| Sep 7, 2017 |
-219.97 |
| Sep 6, 2017 |
-214.22 |
| Sep 5, 2017 |
-209.68 |
| Sep 1, 2017 |
-209.53 |
| Aug 31, 2017 |
-210.44 |
| Aug 30, 2017 |
-207.41 |
| Aug 29, 2017 |
-205.29 |
| Aug 28, 2017 |
-202.26 |
| Aug 25, 2017 |
-199.39 |
| Aug 24, 2017 |
-202.42 |
| Aug 23, 2017 |
-198.93 |
| Aug 22, 2017 |
-199.24 |
| Aug 21, 2017 |
-196.21 |
| Aug 18, 2017 |
-198.63 |
| Aug 17, 2017 |
-198.48 |
| Aug 16, 2017 |
-198.78 |
| Aug 15, 2017 |
-199.39 |
| Aug 14, 2017 |
-207.71 |
| Aug 11, 2017 |
-208.17 |
| Aug 10, 2017 |
-203.32 |
| Aug 9, 2017 |
-202.57 |
| Aug 8, 2017 |
-199.09 |
| Aug 7, 2017 |
-196.66 |
| Aug 4, 2017 |
-191.97 |
| Aug 3, 2017 |
-168.36 |
| Aug 2, 2017 |
-174.87 |
| Aug 1, 2017 |
-179.26 |
| Jul 31, 2017 |
-180.17 |
| Jul 28, 2017 |
-184.25 |
| Jul 27, 2017 |
-187.28 |
| Jul 26, 2017 |
-188.49 |
| Jul 25, 2017 |
-184.40 |
| Jul 24, 2017 |
-181.98 |
| Jul 21, 2017 |
-183.95 |
| Jul 20, 2017 |
-182.13 |
| Jul 19, 2017 |
-183.65 |
| Jul 18, 2017 |
-188.34 |
| Jul 17, 2017 |
-186.22 |
| Jul 14, 2017 |
-190.61 |
| Jul 13, 2017 |
-192.43 |
| Jul 12, 2017 |
-188.64 |
| Jul 11, 2017 |
-186.98 |
| Jul 10, 2017 |
-189.85 |
| Jul 7, 2017 |
-190.00 |
| Jul 6, 2017 |
-184.10 |
| Jul 5, 2017 |
-188.04 |
| Jul 3, 2017 |
-185.46 |
| Jun 30, 2017 |
-189.70 |
| Jun 29, 2017 |
167.49 |
| Jun 28, 2017 |
170.42 |
| Jun 27, 2017 |
165.23 |
| Jun 26, 2017 |
171.49 |
| Jun 23, 2017 |
171.09 |
| Jun 22, 2017 |
163.63 |
| Jun 21, 2017 |
157.25 |
| Jun 20, 2017 |
154.32 |
| Jun 19, 2017 |
157.25 |
| Jun 16, 2017 |
150.19 |
| Jun 15, 2017 |
152.59 |
| Jun 14, 2017 |
148.86 |
| Jun 13, 2017 |
149.79 |
| Jun 12, 2017 |
144.73 |
| Jun 9, 2017 |
147.26 |
| Jun 8, 2017 |
153.52 |
| Jun 7, 2017 |
147.00 |
| Jun 6, 2017 |
147.80 |
| Jun 5, 2017 |
148.46 |
| Jun 2, 2017 |
147.53 |
| Jun 1, 2017 |
148.59 |
| May 31, 2017 |
146.73 |
| May 30, 2017 |
146.07 |
| May 26, 2017 |
147.26 |
| May 25, 2017 |
143.67 |
| May 24, 2017 |
146.60 |
| May 23, 2017 |
145.40 |
| May 22, 2017 |
143.27 |
| May 19, 2017 |
145.40 |
| May 18, 2017 |
143.00 |
| May 17, 2017 |
140.48 |
| May 16, 2017 |
150.99 |
| May 15, 2017 |
118.91 |
| May 12, 2017 |
118.12 |
| May 11, 2017 |
116.79 |
| May 10, 2017 |
120.25 |
| May 9, 2017 |
121.84 |
| May 8, 2017 |
118.91 |
| May 5, 2017 |
123.44 |
| May 4, 2017 |
109.60 |
| May 3, 2017 |
108.07 |
| May 2, 2017 |
119.85 |
| May 1, 2017 |
115.45 |
| Apr 28, 2017 |
111.46 |
| Apr 27, 2017 |
110.40 |
| Apr 26, 2017 |
107.47 |
| Apr 25, 2017 |
107.74 |
| Apr 24, 2017 |
110.80 |
| Apr 21, 2017 |
109.73 |
| Apr 20, 2017 |
114.79 |
| Apr 19, 2017 |
112.93 |
| Apr 18, 2017 |
110.00 |
| Apr 17, 2017 |
108.40 |
| Apr 13, 2017 |
105.21 |
| Apr 12, 2017 |
108.40 |
| Apr 11, 2017 |
108.93 |
| Apr 10, 2017 |
108.93 |
| Apr 7, 2017 |
107.60 |
| Apr 6, 2017 |
109.47 |
| Apr 5, 2017 |
109.20 |
| Apr 4, 2017 |
110.66 |
| Apr 3, 2017 |
109.73 |
| Mar 31, 2017 |
109.73 |
| Mar 30, 2017 |
51.14 |
| Mar 29, 2017 |
50.82 |
| Mar 28, 2017 |
49.27 |
| Mar 27, 2017 |
49.53 |
| Mar 24, 2017 |
47.78 |
| Mar 23, 2017 |
47.85 |
| Mar 22, 2017 |
48.82 |
| Mar 21, 2017 |
48.50 |
| Mar 20, 2017 |
50.30 |
| Mar 17, 2017 |
50.95 |
| Mar 16, 2017 |
51.02 |
| Mar 15, 2017 |
50.05 |
| Mar 14, 2017 |
48.82 |
| Mar 13, 2017 |
48.88 |
| Mar 10, 2017 |
46.75 |
| Mar 9, 2017 |
46.23 |
| Mar 8, 2017 |
45.72 |
| Mar 7, 2017 |
47.33 |
| Mar 6, 2017 |
49.46 |
| Mar 3, 2017 |
49.79 |
| Mar 2, 2017 |
52.82 |
| Mar 1, 2017 |
53.02 |
| Feb 28, 2017 |
62.26 |
| Feb 27, 2017 |
66.59 |
| Feb 24, 2017 |
66.13 |
| Feb 23, 2017 |
64.78 |
| Feb 22, 2017 |
67.30 |
| Feb 21, 2017 |
68.01 |
| Feb 17, 2017 |
67.30 |
| Feb 16, 2017 |
67.43 |
| Feb 15, 2017 |
70.07 |
| Feb 14, 2017 |
67.04 |
| Feb 13, 2017 |
66.39 |
| Feb 10, 2017 |
66.91 |
| Feb 9, 2017 |
64.71 |
| Feb 8, 2017 |
64.71 |
| Feb 7, 2017 |
64.26 |
| Feb 6, 2017 |
63.68 |
| Feb 3, 2017 |
65.62 |
| Feb 2, 2017 |
66.00 |
| Feb 1, 2017 |
64.45 |
| Jan 31, 2017 |
65.42 |
| Jan 30, 2017 |
66.33 |
| Jan 27, 2017 |
67.49 |
| Jan 26, 2017 |
67.94 |
| Jan 25, 2017 |
66.78 |
| Jan 24, 2017 |
67.75 |
| Jan 23, 2017 |
65.68 |
| Jan 20, 2017 |
64.13 |
| Jan 19, 2017 |
65.36 |
| Jan 18, 2017 |
67.30 |
| Jan 17, 2017 |
66.46 |
| Jan 13, 2017 |
64.84 |
| Jan 12, 2017 |
64.52 |
| Jan 11, 2017 |
66.20 |
| Jan 10, 2017 |
66.46 |
| Jan 9, 2017 |
63.74 |
| Jan 6, 2017 |
68.46 |
| Jan 5, 2017 |
64.07 |
| Jan 4, 2017 |
61.29 |
| Jan 3, 2017 |
60.71 |
| Dec 30, 2016 |
47.05 |
| Dec 29, 2016 |
46.95 |
| Dec 28, 2016 |
47.50 |
| Dec 27, 2016 |
49.05 |
| Dec 23, 2016 |
48.05 |
| Dec 22, 2016 |
47.85 |
| Dec 21, 2016 |
51.51 |
| Dec 20, 2016 |
52.06 |
| Dec 19, 2016 |
52.76 |
| Dec 16, 2016 |
52.06 |
| Dec 15, 2016 |
50.91 |
| Dec 14, 2016 |
47.35 |
| Dec 13, 2016 |
49.36 |
| Dec 12, 2016 |
49.05 |
| Dec 9, 2016 |
50.01 |
| Dec 8, 2016 |
51.01 |
| Dec 7, 2016 |
51.16 |
| Dec 6, 2016 |
49.96 |
| Dec 5, 2016 |
48.60 |
| Dec 2, 2016 |
47.30 |
| Dec 1, 2016 |
47.80 |
| Nov 30, 2016 |
50.16 |
| Nov 29, 2016 |
51.81 |
| Nov 28, 2016 |
52.36 |
| Nov 25, 2016 |
53.62 |
| Nov 23, 2016 |
53.77 |
| Nov 22, 2016 |
53.67 |
| Nov 21, 2016 |
52.86 |
| Nov 18, 2016 |
51.11 |
| Nov 17, 2016 |
50.46 |
| Nov 16, 2016 |
48.15 |
| Nov 15, 2016 |
48.40 |
| Nov 14, 2016 |
46.50 |
| Nov 11, 2016 |
46.75 |
| Nov 10, 2016 |
45.55 |
| Nov 9, 2016 |
44.99 |
| Nov 8, 2016 |
45.75 |
| Nov 7, 2016 |
47.00 |
| Nov 4, 2016 |
45.40 |
| Nov 3, 2016 |
43.59 |
| Nov 2, 2016 |
44.49 |
| Nov 1, 2016 |
52.91 |
| Oct 31, 2016 |
53.06 |
| Oct 28, 2016 |
50.31 |
| Oct 27, 2016 |
52.31 |
| Oct 26, 2016 |
53.82 |
| Oct 25, 2016 |
55.92 |
| Oct 24, 2016 |
58.68 |
| Oct 21, 2016 |
59.33 |
| Oct 20, 2016 |
59.73 |
| Oct 19, 2016 |
60.58 |
| Oct 18, 2016 |
60.13 |
| Oct 17, 2016 |
60.03 |
| Oct 14, 2016 |
60.58 |
| Oct 13, 2016 |
62.29 |
| Oct 12, 2016 |
63.74 |
| Oct 11, 2016 |
64.54 |
| Oct 10, 2016 |
67.25 |
| Oct 7, 2016 |
65.59 |
| Oct 6, 2016 |
63.84 |
| Oct 5, 2016 |
64.94 |
| Oct 4, 2016 |
65.04 |
| Oct 3, 2016 |
61.79 |
| Sep 30, 2016 |
59.58 |
| Sep 29, 2016 |
74.11 |
| Sep 28, 2016 |
76.16 |
| Sep 27, 2016 |
75.79 |
| Sep 26, 2016 |
76.53 |
| Sep 23, 2016 |
78.98 |
| Sep 22, 2016 |
76.53 |
| Sep 21, 2016 |
74.79 |
| Sep 20, 2016 |
68.41 |
| Sep 19, 2016 |
67.48 |
| Sep 16, 2016 |
68.79 |
| Sep 15, 2016 |
69.16 |
| Sep 14, 2016 |
69.53 |
| Sep 13, 2016 |
69.47 |
| Sep 12, 2016 |
70.64 |
| Sep 9, 2016 |
69.22 |
| Sep 8, 2016 |
73.12 |
| Sep 7, 2016 |
73.68 |
| Sep 6, 2016 |
72.63 |
| Sep 2, 2016 |
70.64 |
| Sep 1, 2016 |
70.09 |
| Aug 31, 2016 |
68.10 |
| Aug 30, 2016 |
68.17 |
| Aug 29, 2016 |
68.54 |
| Aug 26, 2016 |
67.86 |
| Aug 25, 2016 |
68.66 |
| Aug 24, 2016 |
69.40 |
| Aug 23, 2016 |
71.33 |
| Aug 22, 2016 |
71.39 |
| Aug 19, 2016 |
71.88 |
| Aug 18, 2016 |
72.63 |
| Aug 17, 2016 |
71.33 |
| Aug 16, 2016 |
73.06 |
| Aug 15, 2016 |
74.48 |
| Aug 12, 2016 |
74.24 |
| Aug 11, 2016 |
74.55 |
| Aug 10, 2016 |
70.09 |
| Aug 9, 2016 |
69.96 |
| Aug 8, 2016 |
69.53 |
| Aug 5, 2016 |
70.02 |
| Aug 4, 2016 |
71.88 |
| Aug 3, 2016 |
70.46 |
| Aug 2, 2016 |
63.46 |
| Aug 1, 2016 |
58.19 |
| Jul 29, 2016 |
47.04 |
| Jul 28, 2016 |
47.35 |
| Jul 27, 2016 |
45.55 |
| Jul 26, 2016 |
45.80 |
| Jul 25, 2016 |
45.92 |
| Jul 22, 2016 |
45.55 |
| Jul 21, 2016 |
45.61 |
| Jul 20, 2016 |
46.61 |
| Jul 19, 2016 |
45.61 |
| Jul 18, 2016 |
45.92 |
| Jul 15, 2016 |
46.61 |
| Jul 14, 2016 |
47.54 |
| Jul 13, 2016 |
47.66 |
| Jul 12, 2016 |
47.91 |
| Jul 11, 2016 |
44.87 |
| Jul 8, 2016 |
44.19 |
| Jul 7, 2016 |
41.77 |
| Jul 6, 2016 |
41.71 |
| Jul 5, 2016 |
43.32 |
| Jul 1, 2016 |
44.56 |
| Jun 30, 2016 |
44.13 |
| Jun 29, 2016 |
83.76 |
| Jun 28, 2016 |
77.01 |
| Jun 27, 2016 |
75.83 |
| Jun 24, 2016 |
81.99 |
| Jun 23, 2016 |
89.92 |
| Jun 22, 2016 |
85.78 |
| Jun 21, 2016 |
87.79 |
| Jun 20, 2016 |
90.75 |
| Jun 17, 2016 |
87.44 |
| Jun 16, 2016 |
89.57 |
| Jun 15, 2016 |
88.26 |
| Jun 14, 2016 |
85.78 |
| Jun 13, 2016 |
85.66 |
| Jun 10, 2016 |
84.12 |
| Jun 9, 2016 |
86.84 |
| Jun 8, 2016 |
85.54 |
| Jun 7, 2016 |
86.37 |
| Jun 6, 2016 |
86.49 |
| Jun 3, 2016 |
81.39 |
| Jun 2, 2016 |
82.70 |
| Jun 1, 2016 |
83.65 |
| May 31, 2016 |
81.87 |
| May 27, 2016 |
78.20 |
| May 26, 2016 |
77.25 |
| May 25, 2016 |
73.70 |
| May 24, 2016 |
72.87 |
| May 23, 2016 |
73.58 |
| May 20, 2016 |
71.56 |
| May 19, 2016 |
69.67 |
| May 18, 2016 |
71.09 |
| May 17, 2016 |
72.75 |
| May 16, 2016 |
74.29 |
| May 13, 2016 |
74.05 |
| May 12, 2016 |
70.38 |
| May 11, 2016 |
70.50 |
| May 10, 2016 |
71.92 |
| May 9, 2016 |
69.31 |
| May 6, 2016 |
70.26 |
| May 5, 2016 |
78.55 |
| May 4, 2016 |
76.78 |
| May 3, 2016 |
71.80 |
| May 2, 2016 |
73.10 |
| Apr 29, 2016 |
76.30 |
| Apr 28, 2016 |
75.35 |
| Apr 27, 2016 |
82.82 |
| Apr 26, 2016 |
79.62 |
| Apr 25, 2016 |
78.91 |
| Apr 22, 2016 |
79.20 |
| Apr 21, 2016 |
78.67 |
| Apr 20, 2016 |
76.42 |
| Apr 19, 2016 |
76.89 |
| Apr 18, 2016 |
76.89 |
| Apr 15, 2016 |
76.18 |
| Apr 14, 2016 |
72.51 |
| Apr 13, 2016 |
72.87 |
| Apr 12, 2016 |
70.02 |
| Apr 11, 2016 |
67.66 |
| Apr 8, 2016 |
70.14 |
| Apr 7, 2016 |
71.56 |
| Apr 6, 2016 |
72.75 |
| Apr 5, 2016 |
70.85 |
| Apr 4, 2016 |
75.47 |
| Apr 1, 2016 |
75.00 |
| Mar 31, 2016 |
75.35 |
| Mar 30, 2016 |
-275.50 |
| Mar 29, 2016 |
-267.76 |
| Mar 28, 2016 |
-265.34 |
| Mar 24, 2016 |
-272.59 |
| Mar 23, 2016 |
-273.56 |
| Mar 22, 2016 |
-287.10 |
| Mar 21, 2016 |
-282.75 |
| Mar 18, 2016 |
-290.97 |
| Mar 17, 2016 |
-292.91 |
| Mar 16, 2016 |
-287.59 |
| Mar 15, 2016 |
-288.07 |
| Mar 14, 2016 |
-282.27 |
| Mar 11, 2016 |
-292.91 |
| Mar 10, 2016 |
-282.75 |
| Mar 9, 2016 |
-267.27 |
| Mar 8, 2016 |
-264.37 |
| Mar 7, 2016 |
-276.95 |
| Mar 4, 2016 |
-271.14 |
| Mar 3, 2016 |
-274.53 |
| Mar 2, 2016 |
-275.98 |
| Mar 1, 2016 |
-248.90 |
| Feb 29, 2016 |
-228.58 |
| Feb 26, 2016 |
-214.55 |
| Feb 25, 2016 |
-226.65 |
| Feb 24, 2016 |
-226.65 |
| Feb 23, 2016 |
-201.98 |
| Feb 22, 2016 |
-229.06 |
| Feb 19, 2016 |
-228.10 |
| Feb 18, 2016 |
-221.81 |
| Feb 17, 2016 |
-233.42 |
| Feb 16, 2016 |
-206.82 |
| Feb 12, 2016 |
-178.28 |
| Feb 11, 2016 |
-170.06 |
| Feb 10, 2016 |
-169.57 |
| Feb 9, 2016 |
-152.16 |
| Feb 8, 2016 |
-169.57 |
| Feb 5, 2016 |
-184.57 |
| Feb 4, 2016 |
-206.33 |
| Feb 3, 2016 |
-198.59 |
| Feb 2, 2016 |
-188.92 |
| Feb 1, 2016 |
-209.72 |
| Jan 29, 2016 |
-219.88 |
| Jan 28, 2016 |
-206.82 |
| Jan 27, 2016 |
-197.63 |
| Jan 26, 2016 |
-201.50 |
| Jan 25, 2016 |
-195.21 |
| Jan 22, 2016 |
-203.43 |
| Jan 21, 2016 |
-182.63 |
| Jan 20, 2016 |
-177.31 |
| Jan 19, 2016 |
-166.19 |
| Jan 15, 2016 |
-183.12 |
| Jan 14, 2016 |
-186.50 |
| Jan 13, 2016 |
-182.63 |
| Jan 12, 2016 |
-200.05 |
| Jan 11, 2016 |
-204.40 |
| Jan 8, 2016 |
-249.86 |
| Jan 7, 2016 |
-263.89 |
| Jan 6, 2016 |
-270.18 |
| Jan 5, 2016 |
-256.15 |
| Jan 4, 2016 |
-243.09 |
| Dec 31, 2015 |
-244.06 |
| Dec 30, 2015 |
-64.93 |
| Dec 29, 2015 |
-65.26 |
| Dec 28, 2015 |
-65.37 |
| Dec 24, 2015 |
-69.77 |
| Dec 23, 2015 |
-68.89 |
| Dec 22, 2015 |
-68.23 |
| Dec 21, 2015 |
-67.46 |
| Dec 18, 2015 |
-66.47 |
| Dec 17, 2015 |
-77.13 |
| Dec 16, 2015 |
-79.33 |
| Dec 15, 2015 |
-76.25 |
| Dec 14, 2015 |
-70.98 |
| Dec 11, 2015 |
-69.11 |
| Dec 10, 2015 |
-73.28 |
| Dec 9, 2015 |
-75.37 |
| Dec 8, 2015 |
-76.25 |
| Dec 7, 2015 |
-75.81 |
| Dec 4, 2015 |
-73.61 |
| Dec 3, 2015 |
-72.84 |
| Dec 2, 2015 |
-73.17 |
| Dec 1, 2015 |
-73.72 |
| Nov 30, 2015 |
-74.05 |
| Nov 27, 2015 |
-73.83 |
| Nov 25, 2015 |
-73.28 |
| Nov 24, 2015 |
-69.66 |
| Nov 23, 2015 |
-69.55 |
| Nov 20, 2015 |
-64.82 |
| Nov 19, 2015 |
-67.57 |
| Nov 18, 2015 |
-67.57 |
| Nov 17, 2015 |
-68.56 |
| Nov 16, 2015 |
-68.23 |
| Nov 13, 2015 |
-67.24 |
| Nov 12, 2015 |
-69.99 |
| Nov 11, 2015 |
-70.21 |
| Nov 10, 2015 |
-65.04 |
| Nov 9, 2015 |
-68.45 |
| Nov 6, 2015 |
-72.95 |
| Nov 5, 2015 |
-81.20 |
| Nov 4, 2015 |
-81.31 |
| Nov 3, 2015 |
-92.97 |
| Nov 2, 2015 |
-89.23 |
| Oct 30, 2015 |
-91.54 |
| Oct 29, 2015 |
-91.65 |
| Oct 28, 2015 |
-93.63 |
| Oct 27, 2015 |
-92.42 |
| Oct 26, 2015 |
-95.61 |
| Oct 23, 2015 |
-94.62 |
| Oct 22, 2015 |
-96.93 |
| Oct 21, 2015 |
-89.12 |
| Oct 20, 2015 |
-96.38 |
| Oct 19, 2015 |
-91.98 |
| Oct 16, 2015 |
-92.53 |
| Oct 15, 2015 |
-92.97 |
| Oct 14, 2015 |
-92.53 |
| Oct 13, 2015 |
-99.24 |
| Oct 12, 2015 |
-107.04 |
| Oct 9, 2015 |
-124.09 |
| Oct 8, 2015 |
-120.90 |
| Oct 7, 2015 |
-127.61 |
| Oct 6, 2015 |
-126.40 |
| Oct 5, 2015 |
-132.89 |
| Oct 2, 2015 |
-129.15 |
| Oct 1, 2015 |
-127.28 |
| Sep 30, 2015 |
-122.22 |
| Sep 29, 2015 |
-90.71 |
| Sep 28, 2015 |
-91.21 |
| Sep 25, 2015 |
-93.14 |
| Sep 24, 2015 |
-100.44 |
| Sep 23, 2015 |
-97.33 |
| Sep 22, 2015 |
-102.11 |
| Sep 21, 2015 |
-108.15 |
| Sep 18, 2015 |
-103.96 |
| Sep 17, 2015 |
-105.72 |
| Sep 16, 2015 |
-95.49 |
| Sep 15, 2015 |
-97.25 |
| Sep 14, 2015 |
-95.41 |
| Sep 11, 2015 |
-94.82 |
| Sep 10, 2015 |
-94.15 |
| Sep 9, 2015 |
-92.14 |
| Sep 8, 2015 |
-95.24 |
| Sep 4, 2015 |
-93.98 |
| Sep 3, 2015 |
-92.39 |
| Sep 2, 2015 |
-95.15 |
| Sep 1, 2015 |
-92.72 |
| Aug 31, 2015 |
-94.99 |
| Aug 28, 2015 |
-99.09 |
| Aug 27, 2015 |
-94.65 |
| Aug 26, 2015 |
-84.17 |
| Aug 25, 2015 |
-82.74 |
| Aug 24, 2015 |
-83.25 |
| Aug 21, 2015 |
-87.69 |
| Aug 20, 2015 |
-94.32 |
| Aug 19, 2015 |
-100.44 |
| Aug 18, 2015 |
-107.82 |
| Aug 17, 2015 |
-120.31 |
| Aug 14, 2015 |
-118.04 |
| Aug 13, 2015 |
-117.29 |
| Aug 12, 2015 |
-116.37 |
| Aug 11, 2015 |
-109.07 |
| Aug 10, 2015 |
-94.65 |
| Aug 7, 2015 |
-87.52 |
| Aug 6, 2015 |
-88.78 |
| Aug 5, 2015 |
-90.37 |
| Aug 4, 2015 |
-136.07 |
| Aug 3, 2015 |
-146.72 |
| Jul 31, 2015 |
-149.57 |
| Jul 30, 2015 |
-152.59 |
| Jul 29, 2015 |
-133.98 |
| Jul 28, 2015 |
-131.21 |
| Jul 27, 2015 |
-128.27 |
| Jul 24, 2015 |
-136.74 |
| Jul 23, 2015 |
-129.45 |
| Jul 22, 2015 |
-129.53 |
| Jul 21, 2015 |
-133.98 |
| Jul 20, 2015 |
-138.84 |
| Jul 17, 2015 |
-159.13 |
| Jul 16, 2015 |
-115.95 |
| Jul 15, 2015 |
-115.86 |
| Jul 14, 2015 |
-113.27 |
| Jul 13, 2015 |
-109.24 |
| Jul 10, 2015 |
-113.43 |
| Jul 9, 2015 |
-110.67 |
| Jul 8, 2015 |
-96.83 |
| Jul 7, 2015 |
-86.52 |
| Jul 6, 2015 |
-87.19 |
| Jul 2, 2015 |
-86.10 |
| Jul 1, 2015 |
-92.30 |
| Jun 30, 2015 |
-92.64 |
| Jun 29, 2015 |
-46.01 |
| Jun 26, 2015 |
-46.08 |
| Jun 25, 2015 |
-48.55 |
| Jun 24, 2015 |
-46.61 |
| Jun 23, 2015 |
-46.42 |
| Jun 22, 2015 |
-46.73 |
| Jun 19, 2015 |
-46.31 |
| Jun 18, 2015 |
-50.18 |
| Jun 17, 2015 |
-51.85 |
| Jun 16, 2015 |
-53.83 |
| Jun 15, 2015 |
-53.94 |
| Jun 12, 2015 |
-55.16 |
| Jun 11, 2015 |
-55.99 |
| Jun 10, 2015 |
-55.69 |
| Jun 9, 2015 |
-52.69 |
| Jun 8, 2015 |
-48.40 |
| Jun 5, 2015 |
-49.04 |
| Jun 4, 2015 |
-49.20 |
| Jun 3, 2015 |
-50.14 |
| Jun 2, 2015 |
-52.19 |
| Jun 1, 2015 |
-52.92 |
| May 29, 2015 |
-55.61 |
| May 28, 2015 |
-56.67 |
| May 27, 2015 |
-56.75 |
| May 26, 2015 |
-56.86 |
| May 22, 2015 |
-57.17 |
| May 21, 2015 |
-58.46 |
| May 20, 2015 |
-57.28 |
| May 19, 2015 |
-71.71 |
| May 18, 2015 |
-70.04 |
| May 15, 2015 |
-68.10 |
| May 14, 2015 |
-70.19 |
| May 13, 2015 |
-67.27 |
| May 12, 2015 |
-70.08 |
| May 11, 2015 |
-71.14 |
| May 8, 2015 |
-78.20 |
| May 7, 2015 |
-81.92 |
| May 6, 2015 |
-80.82 |
| May 5, 2015 |
-83.67 |
| May 4, 2015 |
-80.21 |
| May 1, 2015 |
-74.56 |
| Apr 30, 2015 |
-76.42 |
| Apr 29, 2015 |
-77.10 |
| Apr 28, 2015 |
-84.96 |
| Apr 27, 2015 |
-90.31 |
| Apr 24, 2015 |
-89.10 |
| Apr 23, 2015 |
-89.25 |
| Apr 22, 2015 |
-87.35 |
| Apr 21, 2015 |
-89.74 |
| Apr 20, 2015 |
-86.51 |
| Apr 17, 2015 |
-96.69 |
| Apr 16, 2015 |
-105.88 |
