Ensign (ENSG) EV to FCF (2009 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to FCF |
|---|---|---|---|---|---|
| 1 | HCA Healthcare | 84.64 Bn | 87.02 Bn | 16.26 Bn | 10.98 |
| 2 | Tenet Healthcare | 15.22 Bn | 14.39 Bn | 4.41 Bn | 4.30 |
| 3 | Davita | 13.10 Bn | 13.96 Bn | 1.07 Bn | 9.35 |
| 4 | Encompass Health | 10.50 Bn | 11.12 Bn | 1.34 Bn | 23.95 |
| 5 | Ensign | 9.69 Bn | 9.09 Bn | 293.37 Mn | 15.66 |
| 6 | Universal Health Services | 8.92 Bn | 8.88 Bn | 3.21 Bn | 9.73 |
| 7 | Fresenius Medical Care AG | 7.31 Bn | 4.93 Bn | 22,843.10 Bn | 1.27 |
| 8 | Chemed | 5.83 Bn | 5.81 Bn | 215.76 Mn | 15.42 |
| 9 | Pacs | 5.76 Bn | 5.51 Bn | 345.96 Mn | 17.44 |
| 10 | Option Care Health | 3.27 Bn | 3.09 Bn | 262.01 Mn | 14.55 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 16.08 |
| May 21, 2026 | 16.08 |
| May 20, 2026 | 16.68 |
| May 19, 2026 | 16.49 |
| May 18, 2026 | 16.53 |
| May 15, 2026 | 16.65 |
| May 14, 2026 | 16.78 |
| May 13, 2026 | 16.69 |
| May 12, 2026 | 16.49 |
| May 11, 2026 | 15.83 |
| May 8, 2026 | 16.03 |
| May 7, 2026 | 16.32 |
| May 6, 2026 | 16.48 |
| May 5, 2026 | 16.48 |
| May 4, 2026 | 17.09 |
| May 1, 2026 | 17.25 |
| Apr 30, 2026 | 17.55 |
| Apr 29, 2026 | 17.52 |
| Apr 28, 2026 | 17.71 |
| Apr 27, 2026 | 17.87 |
| Apr 24, 2026 | 17.80 |
| Apr 23, 2026 | 17.81 |
| Apr 22, 2026 | 17.50 |
| Apr 21, 2026 | 18.05 |
| Apr 20, 2026 | 18.63 |
| Apr 17, 2026 | 18.88 |
| Apr 16, 2026 | 18.65 |
| Apr 15, 2026 | 18.67 |
| Apr 14, 2026 | 18.72 |
| Apr 13, 2026 | 18.90 |
| Apr 10, 2026 | 18.78 |
| Apr 9, 2026 | 19.03 |
| Apr 8, 2026 | 19.35 |
| Apr 7, 2026 | 18.91 |
| Apr 6, 2026 | 18.67 |
| Apr 2, 2026 | 18.54 |
| Apr 1, 2026 | 18.88 |
| Mar 31, 2026 | 19.02 |
| Mar 30, 2026 | 19.66 |
| Mar 27, 2026 | 19.69 |
| Mar 26, 2026 | 19.83 |
| Mar 25, 2026 | 20.02 |
| Mar 24, 2026 | 19.92 |
| Mar 23, 2026 | 19.87 |
| Mar 20, 2026 | 19.63 |
| Mar 19, 2026 | 19.88 |
| Mar 18, 2026 | 20.13 |
| Mar 17, 2026 | 20.69 |
| Mar 16, 2026 | 20.60 |
| Mar 13, 2026 | 20.63 |
| Mar 12, 2026 | 20.49 |
| Mar 11, 2026 | 20.70 |
| Mar 10, 2026 | 20.62 |
| Mar 9, 2026 | 20.65 |
| Mar 6, 2026 | 20.37 |
| Mar 5, 2026 | 20.38 |
| Mar 4, 2026 | 20.87 |
| Mar 3, 2026 | 20.98 |
| Mar 2, 2026 | 21.26 |
| Feb 27, 2026 | 21.09 |
| Feb 26, 2026 | 20.93 |
| Feb 25, 2026 | 21.05 |
| Feb 24, 2026 | 20.90 |
| Feb 23, 2026 | 21.09 |
| Feb 20, 2026 | 20.72 |
| Feb 19, 2026 | 20.12 |
| Feb 18, 2026 | 20.65 |
| Feb 17, 2026 | 20.91 |
| Feb 13, 2026 | 21.00 |
| Feb 12, 2026 | 21.11 |
| Feb 11, 2026 | 20.85 |
| Feb 10, 2026 | 20.03 |
| Feb 9, 2026 | 19.55 |
| Feb 6, 2026 | 19.40 |
| Feb 5, 2026 | 19.33 |
| Feb 4, 2026 | 16.85 |
| Feb 3, 2026 | 16.90 |
| Feb 2, 2026 | 16.79 |
| Jan 30, 2026 | 16.70 |
| Jan 29, 2026 | 16.53 |
| Jan 28, 2026 | 16.71 |
| Jan 27, 2026 | 16.73 |
| Jan 26, 2026 | 17.37 |
| Jan 23, 2026 | 17.09 |
| Jan 22, 2026 | 17.04 |
| Jan 21, 2026 | 17.34 |
| Jan 20, 2026 | 17.29 |
| Jan 16, 2026 | 17.62 |
| Jan 15, 2026 | 17.92 |
| Jan 14, 2026 | 17.31 |
| Jan 13, 2026 | 17.34 |
| Jan 12, 2026 | 17.22 |
| Jan 9, 2026 | 16.92 |
| Jan 8, 2026 | 17.17 |
| Jan 7, 2026 | 17.39 |
| Jan 6, 2026 | 17.52 |
| Jan 5, 2026 | 17.20 |
| Jan 2, 2026 | 16.93 |
| Dec 31, 2025 | 16.96 |
| Dec 30, 2025 | 22.66 |
| Dec 29, 2025 | 22.61 |
| Dec 26, 2025 | 22.63 |
| Dec 24, 2025 | 22.66 |
| Dec 23, 2025 | 22.92 |
| Dec 22, 2025 | 22.98 |
| Dec 19, 2025 | 23.29 |
| Dec 18, 2025 | 22.69 |
| Dec 17, 2025 | 22.64 |
| Dec 16, 2025 | 22.48 |
| Dec 15, 2025 | 22.71 |
| Dec 12, 2025 | 22.52 |
| Dec 11, 2025 | 22.32 |
| Dec 10, 2025 | 22.24 |
| Dec 9, 2025 | 22.32 |
| Dec 8, 2025 | 22.48 |
| Dec 5, 2025 | 22.83 |
| Dec 4, 2025 | 22.83 |
| Dec 3, 2025 | 22.97 |
| Dec 2, 2025 | 23.26 |
| Dec 1, 2025 | 23.60 |
| Nov 28, 2025 | 23.85 |
| Nov 26, 2025 | 24.05 |
| Nov 25, 2025 | 24.12 |
| Nov 24, 2025 | 23.72 |
| Nov 21, 2025 | 23.78 |
| Nov 20, 2025 | 23.02 |
| Nov 19, 2025 | 22.93 |
| Nov 18, 2025 | 22.90 |
| Nov 17, 2025 | 22.78 |
| Nov 14, 2025 | 22.82 |
| Nov 13, 2025 | 22.74 |
| Nov 12, 2025 | 23.08 |
| Nov 11, 2025 | 23.08 |
| Nov 10, 2025 | 23.31 |
| Nov 7, 2025 | 23.10 |
| Nov 6, 2025 | 23.50 |
| Nov 5, 2025 | 24.45 |
| Nov 4, 2025 | 23.64 |
| Nov 3, 2025 | 23.63 |
| Oct 31, 2025 | 23.12 |
| Oct 30, 2025 | 23.15 |
| Oct 29, 2025 | 23.47 |
| Oct 28, 2025 | 23.87 |
| Oct 27, 2025 | 23.98 |
| Oct 24, 2025 | 23.92 |
| Oct 23, 2025 | 23.83 |
| Oct 22, 2025 | 23.75 |
| Oct 21, 2025 | 23.53 |
| Oct 20, 2025 | 23.83 |
| Oct 17, 2025 | 23.38 |
| Oct 16, 2025 | 23.03 |
| Oct 15, 2025 | 22.83 |
| Oct 14, 2025 | 22.84 |
| Oct 13, 2025 | 22.70 |
| Oct 10, 2025 | 22.48 |
| Oct 9, 2025 | 22.56 |
| Oct 8, 2025 | 22.61 |
| Oct 7, 2025 | 22.63 |
| Oct 6, 2025 | 22.73 |
| Oct 3, 2025 | 22.49 |
| Oct 2, 2025 | 22.29 |
| Oct 1, 2025 | 22.36 |
| Sep 30, 2025 | 22.13 |
| Sep 29, 2025 | 33.93 |
| Sep 26, 2025 | 34.12 |
| Sep 25, 2025 | 33.60 |
| Sep 24, 2025 | 33.67 |
| Sep 23, 2025 | 32.94 |
| Sep 22, 2025 | 32.95 |
| Sep 19, 2025 | 32.43 |
| Sep 18, 2025 | 33.00 |
| Sep 17, 2025 | 32.77 |
| Sep 16, 2025 | 32.44 |
| Sep 15, 2025 | 32.83 |
| Sep 12, 2025 | 33.19 |
| Sep 11, 2025 | 33.39 |
| Sep 10, 2025 | 32.81 |
| Sep 9, 2025 | 33.52 |
| Sep 8, 2025 | 34.46 |
| Sep 5, 2025 | 34.43 |
| Sep 4, 2025 | 34.23 |
| Sep 3, 2025 | 33.95 |
| Sep 2, 2025 | 34.13 |
| Aug 29, 2025 | 33.98 |
| Aug 28, 2025 | 34.15 |
| Aug 27, 2025 | 34.06 |
| Aug 26, 2025 | 33.75 |
| Aug 25, 2025 | 33.60 |
| Aug 22, 2025 | 34.11 |
| Aug 21, 2025 | 33.45 |
| Aug 20, 2025 | 33.40 |
| Aug 19, 2025 | 32.99 |
| Aug 18, 2025 | 32.38 |
| Aug 15, 2025 | 32.82 |
| Aug 14, 2025 | 32.78 |
| Aug 13, 2025 | 32.84 |
| Aug 12, 2025 | 32.27 |
| Aug 11, 2025 | 31.89 |
| Aug 8, 2025 | 31.67 |
| Aug 7, 2025 | 31.39 |
| Aug 6, 2025 | 31.16 |
| Aug 5, 2025 | 31.11 |
| Aug 4, 2025 | 30.50 |
| Aug 1, 2025 | 29.84 |
| Jul 31, 2025 | 29.48 |
| Jul 30, 2025 | 29.56 |
| Jul 29, 2025 | 29.69 |
| Jul 28, 2025 | 29.02 |
| Jul 25, 2025 | 29.49 |
| Jul 24, 2025 | 26.95 |
| Jul 23, 2025 | 27.26 |
| Jul 22, 2025 | 26.66 |
| Jul 21, 2025 | 26.86 |
| Jul 18, 2025 | 26.75 |
| Jul 17, 2025 | 27.18 |
| Jul 16, 2025 | 27.38 |
| Jul 15, 2025 | 27.66 |
| Jul 14, 2025 | 28.60 |
| Jul 11, 2025 | 28.23 |
| Jul 10, 2025 | 28.60 |
| Jul 9, 2025 | 28.80 |
| Jul 8, 2025 | 28.62 |
| Jul 7, 2025 | 28.98 |
| Jul 3, 2025 | 29.52 |
| Jul 2, 2025 | 29.25 |
| Jul 1, 2025 | 29.64 |
| Jun 30, 2025 | 30.36 |
| Jun 27, 2025 | 37.76 |
| Jun 26, 2025 | 37.87 |
| Jun 25, 2025 | 37.55 |
| Jun 24, 2025 | 37.82 |
| Jun 23, 2025 | 37.46 |
| Jun 20, 2025 | 37.81 |
| Jun 18, 2025 | 38.53 |
| Jun 17, 2025 | 37.89 |
| Jun 16, 2025 | 37.58 |
| Jun 13, 2025 | 37.22 |
| Jun 12, 2025 | 37.22 |
| Jun 11, 2025 | 36.76 |
| Jun 10, 2025 | 36.58 |
| Jun 9, 2025 | 36.85 |
| Jun 6, 2025 | 37.51 |
| Jun 5, 2025 | 37.33 |
| Jun 4, 2025 | 37.26 |
| Jun 3, 2025 | 37.06 |
| Jun 2, 2025 | 36.40 |
| May 30, 2025 | 36.20 |
| May 29, 2025 | 36.02 |
| May 28, 2025 | 35.96 |
| May 27, 2025 | 36.25 |
| May 23, 2025 | 35.51 |
| May 22, 2025 | 35.53 |
| May 21, 2025 | 35.89 |
| May 20, 2025 | 36.68 |
| May 19, 2025 | 36.31 |
| May 16, 2025 | 36.84 |
| May 15, 2025 | 36.14 |
| May 14, 2025 | 35.57 |
| May 13, 2025 | 35.25 |
| May 12, 2025 | 34.74 |
| May 9, 2025 | 33.49 |
| May 8, 2025 | 33.39 |
| May 7, 2025 | 33.56 |
| May 6, 2025 | 32.69 |
| May 5, 2025 | 32.23 |
| May 2, 2025 | 32.37 |
| May 1, 2025 | 31.29 |
| Apr 30, 2025 | 31.52 |
| Apr 29, 2025 | 31.30 |
| Apr 28, 2025 | 31.03 |
| Apr 25, 2025 | 30.76 |
| Apr 24, 2025 | 30.46 |
| Apr 23, 2025 | 30.28 |
| Apr 22, 2025 | 29.74 |
| Apr 21, 2025 | 29.20 |
| Apr 17, 2025 | 31.26 |
| Apr 16, 2025 | 31.31 |
| Apr 15, 2025 | 31.54 |
| Apr 14, 2025 | 31.76 |
| Apr 11, 2025 | 31.25 |
| Apr 10, 2025 | 31.19 |
| Apr 9, 2025 | 31.60 |
| Apr 8, 2025 | 30.18 |
| Apr 7, 2025 | 30.40 |
| Apr 4, 2025 | 31.61 |
| Apr 3, 2025 | 32.78 |
| Apr 2, 2025 | 32.35 |
| Apr 1, 2025 | 31.89 |
| Mar 31, 2025 | 31.62 |
| Mar 28, 2025 | 35.83 |
| Mar 27, 2025 | 35.74 |
| Mar 26, 2025 | 35.85 |
| Mar 25, 2025 | 36.21 |
| Mar 24, 2025 | 36.33 |
| Mar 21, 2025 | 35.68 |
| Mar 20, 2025 | 36.09 |
| Mar 19, 2025 | 36.45 |
| Mar 18, 2025 | 36.09 |
| Mar 17, 2025 | 36.16 |
| Mar 14, 2025 | 34.83 |
| Mar 13, 2025 | 34.85 |
| Mar 12, 2025 | 34.91 |
| Mar 11, 2025 | 35.71 |
| Mar 10, 2025 | 36.30 |
| Mar 7, 2025 | 36.31 |
| Mar 6, 2025 | 35.90 |
| Mar 5, 2025 | 36.66 |
| Mar 4, 2025 | 36.07 |
| Mar 3, 2025 | 36.17 |
| Feb 28, 2025 | 35.95 |
| Feb 27, 2025 | 37.01 |
| Feb 26, 2025 | 37.07 |
| Feb 25, 2025 | 37.98 |
| Feb 24, 2025 | 35.94 |
| Feb 21, 2025 | 35.11 |
| Feb 20, 2025 | 35.45 |
| Feb 19, 2025 | 35.35 |
| Feb 18, 2025 | 35.63 |
| Feb 14, 2025 | 35.61 |
| Feb 13, 2025 | 36.08 |
| Feb 12, 2025 | 35.05 |
| Feb 11, 2025 | 35.93 |
| Feb 10, 2025 | 35.98 |
| Feb 7, 2025 | 36.51 |
| Feb 6, 2025 | 37.98 |
| Feb 5, 2025 | 41.86 |
| Feb 4, 2025 | 40.82 |
| Feb 3, 2025 | 39.93 |
| Jan 31, 2025 | 39.11 |
| Jan 30, 2025 | 40.05 |
| Jan 29, 2025 | 39.38 |
| Jan 28, 2025 | 39.32 |
| Jan 27, 2025 | 39.44 |
| Jan 24, 2025 | 38.80 |
| Jan 23, 2025 | 38.49 |
| Jan 22, 2025 | 38.25 |
| Jan 21, 2025 | 39.01 |
| Jan 17, 2025 | 38.25 |
| Jan 16, 2025 | 38.11 |
| Jan 15, 2025 | 37.58 |
| Jan 14, 2025 | 37.26 |
| Jan 13, 2025 | 36.91 |
| Jan 10, 2025 | 36.49 |
| Jan 8, 2025 | 37.16 |
| Jan 7, 2025 | 36.46 |
| Jan 6, 2025 | 36.23 |
| Jan 3, 2025 | 36.96 |
| Jan 2, 2025 | 37.07 |
| Dec 31, 2024 | 37.07 |
| Dec 30, 2024 | 58.17 |
| Dec 27, 2024 | 58.74 |
| Dec 26, 2024 | 59.37 |
| Dec 24, 2024 | 59.09 |
| Dec 23, 2024 | 58.68 |
| Dec 20, 2024 | 59.03 |
| Dec 19, 2024 | 59.28 |
| Dec 18, 2024 | 59.89 |
| Dec 17, 2024 | 61.59 |
| Dec 16, 2024 | 62.71 |
| Dec 13, 2024 | 62.74 |
| Dec 12, 2024 | 62.20 |
| Dec 11, 2024 | 62.96 |
| Dec 10, 2024 | 63.16 |
| Dec 9, 2024 | 62.61 |
| Dec 6, 2024 | 63.60 |
| Dec 5, 2024 | 63.26 |
| Dec 4, 2024 | 64.26 |
| Dec 3, 2024 | 63.70 |
| Dec 2, 2024 | 64.03 |
| Nov 29, 2024 | 64.53 |
| Nov 27, 2024 | 64.43 |
| Nov 26, 2024 | 64.60 |
| Nov 25, 2024 | 64.06 |
| Nov 22, 2024 | 64.61 |
| Nov 21, 2024 | 65.07 |
| Nov 20, 2024 | 63.80 |
| Nov 19, 2024 | 63.75 |
| Nov 18, 2024 | 63.64 |
| Nov 15, 2024 | 63.25 |
| Nov 14, 2024 | 64.28 |
| Nov 13, 2024 | 65.76 |
| Nov 12, 2024 | 65.91 |
| Nov 11, 2024 | 67.08 |
| Nov 8, 2024 | 65.45 |
| Nov 7, 2024 | 65.65 |
| Nov 6, 2024 | 63.01 |
| Nov 5, 2024 | 67.93 |
| Nov 4, 2024 | 67.94 |
| Nov 1, 2024 | 68.38 |
| Oct 31, 2024 | 68.69 |
| Oct 30, 2024 | 69.18 |
| Oct 29, 2024 | 69.60 |
| Oct 28, 2024 | 67.22 |
| Oct 25, 2024 | 67.67 |
| Oct 24, 2024 | 65.79 |
| Oct 23, 2024 | 66.32 |
| Oct 22, 2024 | 65.76 |
| Oct 21, 2024 | 65.25 |
| Oct 18, 2024 | 65.59 |
| Oct 17, 2024 | 65.88 |
| Oct 16, 2024 | 66.72 |
| Oct 15, 2024 | 65.91 |
| Oct 14, 2024 | 65.30 |
| Oct 11, 2024 | 65.02 |
| Oct 10, 2024 | 64.23 |
| Oct 9, 2024 | 64.57 |
| Oct 8, 2024 | 64.09 |
| Oct 7, 2024 | 63.24 |
| Oct 4, 2024 | 63.61 |
| Oct 3, 2024 | 64.39 |
| Oct 2, 2024 | 64.12 |
| Oct 1, 2024 | 64.05 |
| Sep 30, 2024 | 63.40 |
| Sep 27, 2024 | 37.88 |
| Sep 26, 2024 | 38.81 |
| Sep 25, 2024 | 39.70 |
| Sep 24, 2024 | 40.16 |
| Sep 23, 2024 | 40.01 |
| Sep 20, 2024 | 39.77 |
| Sep 19, 2024 | 40.16 |
| Sep 18, 2024 | 39.81 |
| Sep 17, 2024 | 40.10 |
| Sep 16, 2024 | 40.56 |
| Sep 13, 2024 | 40.29 |
| Sep 12, 2024 | 40.06 |
| Sep 11, 2024 | 39.68 |
| Sep 10, 2024 | 39.99 |
| Sep 9, 2024 | 39.97 |
| Sep 6, 2024 | 39.26 |
| Sep 5, 2024 | 40.00 |
| Sep 4, 2024 | 39.48 |
| Sep 3, 2024 | 39.00 |
| Aug 30, 2024 | 39.91 |
| Aug 29, 2024 | 39.55 |
| Aug 28, 2024 | 39.15 |
| Aug 27, 2024 | 39.01 |
| Aug 26, 2024 | 38.70 |
| Aug 23, 2024 | 38.99 |
| Aug 22, 2024 | 38.51 |
| Aug 21, 2024 | 38.06 |
| Aug 20, 2024 | 37.77 |
| Aug 19, 2024 | 37.27 |
| Aug 16, 2024 | 37.08 |
| Aug 15, 2024 | 37.11 |
| Aug 14, 2024 | 36.78 |
| Aug 13, 2024 | 37.31 |
| Aug 12, 2024 | 36.74 |
| Aug 9, 2024 | 37.08 |
| Aug 8, 2024 | 36.96 |
| Aug 7, 2024 | 36.17 |
| Aug 6, 2024 | 37.03 |
| Aug 5, 2024 | 35.95 |
| Aug 2, 2024 | 36.62 |
| Aug 1, 2024 | 36.60 |
| Jul 31, 2024 | 36.94 |
| Jul 30, 2024 | 38.25 |
| Jul 29, 2024 | 38.41 |
| Jul 26, 2024 | 37.51 |
| Jul 25, 2024 | 35.66 |
| Jul 24, 2024 | 35.78 |
| Jul 23, 2024 | 35.59 |
| Jul 22, 2024 | 35.59 |
| Jul 19, 2024 | 35.46 |
| Jul 18, 2024 | 35.79 |
| Jul 17, 2024 | 36.32 |
| Jul 16, 2024 | 36.69 |
| Jul 15, 2024 | 35.38 |
| Jul 12, 2024 | 35.14 |
| Jul 11, 2024 | 34.80 |
| Jul 10, 2024 | 34.02 |
| Jul 9, 2024 | 32.93 |
| Jul 8, 2024 | 32.54 |
| Jul 5, 2024 | 32.98 |
| Jul 3, 2024 | 32.93 |
| Jul 2, 2024 | 32.79 |
| Jul 1, 2024 | 32.29 |
| Jun 28, 2024 | 23.08 |
| Jun 27, 2024 | 22.51 |
| Jun 26, 2024 | 22.47 |
| Jun 25, 2024 | 22.58 |
| Jun 24, 2024 | 22.62 |
| Jun 21, 2024 | 22.55 |
| Jun 20, 2024 | 22.32 |
| Jun 18, 2024 | 22.58 |
| Jun 17, 2024 | 22.77 |
| Jun 14, 2024 | 22.13 |
| Jun 13, 2024 | 22.26 |
| Jun 12, 2024 | 22.44 |
| Jun 11, 2024 | 22.16 |
| Jun 10, 2024 | 22.22 |
| Jun 7, 2024 | 22.14 |
| Jun 6, 2024 | 22.10 |
| Jun 5, 2024 | 22.42 |
| Jun 4, 2024 | 22.62 |
| Jun 3, 2024 | 22.29 |
| May 31, 2024 | 22.59 |
| May 30, 2024 | 22.04 |
| May 29, 2024 | 21.68 |
| May 28, 2024 | 22.12 |
| May 24, 2024 | 22.37 |
| May 23, 2024 | 22.04 |
| May 22, 2024 | 22.16 |
| May 21, 2024 | 22.22 |
| May 20, 2024 | 22.25 |
| May 17, 2024 | 22.30 |
| May 16, 2024 | 22.18 |
| May 15, 2024 | 22.19 |
| May 14, 2024 | 21.96 |
| May 13, 2024 | 21.88 |
| May 10, 2024 | 22.01 |
| May 9, 2024 | 21.88 |
| May 8, 2024 | 21.55 |
| May 7, 2024 | 21.93 |
| May 6, 2024 | 21.54 |
| May 3, 2024 | 21.71 |
| May 2, 2024 | 21.64 |
| May 1, 2024 | 22.23 |
| Apr 30, 2024 | 22.01 |
| Apr 29, 2024 | 22.08 |
| Apr 26, 2024 | 21.79 |
| Apr 25, 2024 | 21.79 |
| Apr 24, 2024 | 22.07 |
| Apr 23, 2024 | 22.06 |
| Apr 22, 2024 | 21.78 |
| Apr 19, 2024 | 21.99 |
| Apr 18, 2024 | 21.63 |
| Apr 17, 2024 | 21.90 |
| Apr 16, 2024 | 21.87 |
| Apr 15, 2024 | 22.08 |
| Apr 12, 2024 | 22.19 |
| Apr 11, 2024 | 22.38 |
| Apr 10, 2024 | 21.82 |
| Apr 9, 2024 | 22.29 |
| Apr 8, 2024 | 22.15 |
| Apr 5, 2024 | 22.28 |
| Apr 4, 2024 | 22.09 |
| Apr 3, 2024 | 22.61 |
| Apr 2, 2024 | 22.53 |
| Apr 1, 2024 | 23.12 |
| Mar 28, 2024 | 23.70 |
| Mar 27, 2024 | 23.94 |
| Mar 26, 2024 | 23.47 |
| Mar 25, 2024 | 23.43 |
| Mar 22, 2024 | 23.57 |
| Mar 21, 2024 | 23.56 |
| Mar 20, 2024 | 23.49 |
| Mar 19, 2024 | 23.55 |
| Mar 18, 2024 | 23.24 |
| Mar 15, 2024 | 23.34 |
| Mar 14, 2024 | 23.19 |
| Mar 13, 2024 | 23.49 |
| Mar 12, 2024 | 23.74 |
| Mar 11, 2024 | 23.77 |
| Mar 8, 2024 | 23.55 |
| Mar 7, 2024 | 23.67 |
| Mar 6, 2024 | 23.94 |
| Mar 5, 2024 | 23.95 |
| Mar 4, 2024 | 24.02 |
| Mar 1, 2024 | 23.18 |
| Feb 29, 2024 | 23.80 |
| Feb 28, 2024 | 23.72 |
| Feb 27, 2024 | 23.60 |
| Feb 26, 2024 | 23.65 |
| Feb 23, 2024 | 23.66 |
| Feb 22, 2024 | 23.55 |
| Feb 21, 2024 | 23.39 |
| Feb 20, 2024 | 23.06 |
| Feb 16, 2024 | 23.09 |
| Feb 15, 2024 | 22.77 |
| Feb 14, 2024 | 22.92 |
| Feb 13, 2024 | 22.26 |
| Feb 12, 2024 | 22.73 |
| Feb 9, 2024 | 22.56 |
| Feb 8, 2024 | 22.39 |
| Feb 7, 2024 | 22.25 |
| Feb 6, 2024 | 22.29 |
| Feb 5, 2024 | 22.37 |
| Feb 2, 2024 | 22.95 |
| Feb 1, 2024 | 21.83 |
| Jan 31, 2024 | 21.39 |
| Jan 30, 2024 | 22.01 |
| Jan 29, 2024 | 22.07 |
| Jan 26, 2024 | 21.73 |
| Jan 25, 2024 | 21.83 |
| Jan 24, 2024 | 21.79 |
| Jan 23, 2024 | 22.18 |
| Jan 22, 2024 | 22.27 |
| Jan 19, 2024 | 21.95 |
| Jan 18, 2024 | 21.96 |
| Jan 17, 2024 | 21.75 |
| Jan 16, 2024 | 22.10 |
| Jan 12, 2024 | 22.25 |
| Jan 11, 2024 | 21.92 |
| Jan 10, 2024 | 21.65 |
| Jan 9, 2024 | 21.61 |
| Jan 8, 2024 | 21.82 |
| Jan 5, 2024 | 21.55 |
| Jan 4, 2024 | 21.52 |
| Jan 3, 2024 | 21.30 |
| Jan 2, 2024 | 21.69 |
| Dec 29, 2023 | 17.09 |
| Dec 28, 2023 | 17.34 |
| Dec 27, 2023 | 17.43 |
| Dec 26, 2023 | 17.42 |
| Dec 22, 2023 | 17.27 |
| Dec 21, 2023 | 17.12 |
| Dec 20, 2023 | 16.79 |
| Dec 19, 2023 | 17.40 |
| Dec 18, 2023 | 17.02 |
| Dec 15, 2023 | 16.97 |
| Dec 14, 2023 | 16.92 |
| Dec 13, 2023 | 17.00 |
| Dec 12, 2023 | 16.58 |
| Dec 11, 2023 | 16.34 |
| Dec 8, 2023 | 16.18 |
| Dec 7, 2023 | 16.21 |
| Dec 6, 2023 | 16.19 |
| Dec 5, 2023 | 16.44 |
| Dec 4, 2023 | 16.65 |
| Dec 1, 2023 | 16.48 |
| Nov 30, 2023 | 16.25 |
| Nov 29, 2023 | 16.22 |
| Nov 28, 2023 | 16.27 |
| Nov 27, 2023 | 16.51 |
| Nov 24, 2023 | 16.66 |
| Nov 22, 2023 | 16.49 |
| Nov 21, 2023 | 16.39 |
| Nov 20, 2023 | 16.38 |
| Nov 17, 2023 | 16.30 |
| Nov 16, 2023 | 16.10 |
| Nov 15, 2023 | 15.93 |
| Nov 14, 2023 | 16.16 |
| Nov 13, 2023 | 15.53 |
| Nov 10, 2023 | 15.54 |
| Nov 9, 2023 | 15.36 |
| Nov 8, 2023 | 15.53 |
| Nov 7, 2023 | 15.57 |
| Nov 6, 2023 | 15.37 |
| Nov 3, 2023 | 15.41 |
| Nov 2, 2023 | 14.89 |
| Nov 1, 2023 | 14.50 |
| Oct 31, 2023 | 14.52 |
| Oct 30, 2023 | 14.31 |
| Oct 27, 2023 | 14.63 |
| Oct 26, 2023 | 14.31 |
| Oct 25, 2023 | 14.26 |
| Oct 24, 2023 | 14.53 |
| Oct 23, 2023 | 14.36 |
| Oct 20, 2023 | 14.44 |
| Oct 19, 2023 | 14.49 |
| Oct 18, 2023 | 14.72 |
| Oct 17, 2023 | 14.70 |
| Oct 16, 2023 | 14.46 |
| Oct 13, 2023 | 14.36 |
| Oct 12, 2023 | 14.17 |
| Oct 11, 2023 | 14.57 |
| Oct 10, 2023 | 14.57 |
| Oct 9, 2023 | 14.14 |
| Oct 6, 2023 | 13.92 |
| Oct 5, 2023 | 13.75 |
| Oct 4, 2023 | 13.66 |
| Oct 3, 2023 | 13.53 |
| Oct 2, 2023 | 13.77 |
| Sep 29, 2023 | 18.28 |
| Sep 28, 2023 | 18.50 |
| Sep 27, 2023 | 18.21 |
| Sep 26, 2023 | 18.24 |
| Sep 25, 2023 | 18.53 |
| Sep 22, 2023 | 18.42 |
| Sep 21, 2023 | 18.39 |
| Sep 20, 2023 | 18.55 |
| Sep 19, 2023 | 18.31 |
| Sep 18, 2023 | 18.47 |
| Sep 15, 2023 | 18.29 |
| Sep 14, 2023 | 18.35 |
| Sep 13, 2023 | 18.47 |
| Sep 12, 2023 | 18.44 |
| Sep 11, 2023 | 18.60 |
| Sep 8, 2023 | 18.94 |
| Sep 7, 2023 | 18.98 |
| Sep 6, 2023 | 18.81 |
| Sep 5, 2023 | 18.85 |
| Sep 1, 2023 | 19.61 |
| Aug 31, 2023 | 19.85 |
| Aug 30, 2023 | 20.18 |
| Aug 29, 2023 | 19.40 |
| Aug 28, 2023 | 19.39 |
| Aug 25, 2023 | 19.40 |
| Aug 24, 2023 | 19.22 |
| Aug 23, 2023 | 19.27 |
| Aug 22, 2023 | 19.18 |
| Aug 21, 2023 | 19.05 |
| Aug 18, 2023 | 19.15 |
| Aug 17, 2023 | 19.02 |
| Aug 16, 2023 | 19.37 |
| Aug 15, 2023 | 19.35 |
| Aug 14, 2023 | 19.43 |
| Aug 11, 2023 | 19.39 |
| Aug 10, 2023 | 19.31 |
| Aug 9, 2023 | 19.20 |
| Aug 8, 2023 | 19.15 |
| Aug 7, 2023 | 19.16 |
| Aug 4, 2023 | 19.14 |
| Aug 3, 2023 | 19.48 |
| Aug 2, 2023 | 19.15 |
| Aug 1, 2023 | 18.66 |
| Jul 31, 2023 | 19.13 |
| Jul 28, 2023 | 18.31 |
| Jul 27, 2023 | 17.73 |
| Jul 26, 2023 | 18.03 |
| Jul 25, 2023 | 18.37 |
| Jul 24, 2023 | 18.21 |
| Jul 21, 2023 | 18.38 |
| Jul 20, 2023 | 18.24 |
| Jul 19, 2023 | 18.14 |
| Jul 18, 2023 | 17.60 |
| Jul 17, 2023 | 17.64 |
| Jul 14, 2023 | 17.91 |
| Jul 13, 2023 | 17.62 |
| Jul 12, 2023 | 17.54 |
| Jul 11, 2023 | 17.58 |
| Jul 10, 2023 | 17.50 |
| Jul 7, 2023 | 17.44 |
| Jul 6, 2023 | 17.79 |
| Jul 5, 2023 | 18.03 |
| Jul 3, 2023 | 18.49 |
| Jun 30, 2023 | 18.82 |
| Jun 29, 2023 | 19.91 |
| Jun 28, 2023 | 19.62 |
| Jun 27, 2023 | 19.48 |
| Jun 26, 2023 | 19.14 |
| Jun 23, 2023 | 18.92 |
| Jun 22, 2023 | 19.30 |
| Jun 21, 2023 | 19.51 |
| Jun 20, 2023 | 19.70 |
| Jun 16, 2023 | 19.74 |
| Jun 15, 2023 | 19.75 |
| Jun 14, 2023 | 19.32 |
| Jun 13, 2023 | 19.42 |
| Jun 12, 2023 | 19.48 |
| Jun 9, 2023 | 19.36 |
| Jun 8, 2023 | 19.42 |
| Jun 7, 2023 | 19.64 |
| Jun 6, 2023 | 19.47 |
| Jun 5, 2023 | 19.06 |
| Jun 2, 2023 | 19.08 |
| Jun 1, 2023 | 18.38 |
| May 31, 2023 | 18.41 |
| May 30, 2023 | 18.28 |
| May 26, 2023 | 18.40 |
| May 25, 2023 | 18.47 |
| May 24, 2023 | 19.13 |
| May 23, 2023 | 19.10 |
| May 22, 2023 | 19.16 |
| May 19, 2023 | 19.13 |
| May 18, 2023 | 18.91 |
| May 17, 2023 | 19.01 |
| May 16, 2023 | 19.00 |
| May 15, 2023 | 19.17 |
| May 12, 2023 | 19.14 |
| May 11, 2023 | 19.29 |
| May 10, 2023 | 19.27 |
| May 9, 2023 | 19.12 |
| May 8, 2023 | 19.31 |
| May 5, 2023 | 19.27 |
| May 4, 2023 | 19.25 |
| May 3, 2023 | 19.55 |
| May 2, 2023 | 19.85 |
| May 1, 2023 | 20.34 |
| Apr 28, 2023 | 20.30 |
| Apr 27, 2023 | 20.09 |
| Apr 26, 2023 | 20.89 |
| Apr 25, 2023 | 21.38 |
| Apr 24, 2023 | 20.94 |
| Apr 21, 2023 | 20.73 |
| Apr 20, 2023 | 20.60 |
| Apr 19, 2023 | 20.58 |
| Apr 18, 2023 | 20.54 |
| Apr 17, 2023 | 20.58 |
| Apr 14, 2023 | 20.61 |
| Apr 13, 2023 | 20.60 |
| Apr 12, 2023 | 20.54 |
| Apr 11, 2023 | 20.76 |
| Apr 10, 2023 | 20.60 |
| Apr 6, 2023 | 20.33 |
| Apr 5, 2023 | 20.35 |
| Apr 4, 2023 | 19.80 |
| Apr 3, 2023 | 19.87 |
| Mar 31, 2023 | 19.96 |
| Mar 30, 2023 | 17.84 |
| Mar 29, 2023 | 17.54 |
| Mar 28, 2023 | 17.61 |
| Mar 27, 2023 | 17.54 |
| Mar 24, 2023 | 17.36 |
| Mar 23, 2023 | 16.77 |
| Mar 22, 2023 | 17.08 |
| Mar 21, 2023 | 17.58 |
| Mar 20, 2023 | 17.55 |
| Mar 17, 2023 | 17.28 |
| Mar 16, 2023 | 17.15 |
| Mar 15, 2023 | 16.86 |
| Mar 14, 2023 | 17.09 |
| Mar 13, 2023 | 16.55 |
| Mar 10, 2023 | 16.72 |
| Mar 9, 2023 | 16.98 |
| Mar 8, 2023 | 16.94 |
| Mar 7, 2023 | 16.85 |
| Mar 6, 2023 | 17.27 |
| Mar 3, 2023 | 17.52 |
| Mar 2, 2023 | 17.39 |
| Mar 1, 2023 | 17.32 |
| Feb 28, 2023 | 17.11 |
| Feb 27, 2023 | 17.35 |
| Feb 24, 2023 | 17.18 |
| Feb 23, 2023 | 17.16 |
| Feb 22, 2023 | 17.32 |
| Feb 21, 2023 | 17.35 |
| Feb 17, 2023 | 17.49 |
| Feb 16, 2023 | 17.74 |
| Feb 15, 2023 | 17.48 |
| Feb 14, 2023 | 17.24 |
| Feb 13, 2023 | 17.46 |
| Feb 10, 2023 | 17.31 |
| Feb 9, 2023 | 17.01 |
| Feb 8, 2023 | 17.18 |
| Feb 7, 2023 | 17.19 |
| Feb 6, 2023 | 17.29 |
| Feb 3, 2023 | 17.71 |
| Feb 2, 2023 | 18.03 |
| Feb 1, 2023 | 18.04 |
| Jan 31, 2023 | 17.88 |
| Jan 30, 2023 | 17.57 |
| Jan 27, 2023 | 17.50 |
| Jan 26, 2023 | 17.64 |
| Jan 25, 2023 | 17.59 |
| Jan 24, 2023 | 17.45 |
| Jan 23, 2023 | 17.86 |
| Jan 20, 2023 | 17.87 |
| Jan 19, 2023 | 17.97 |
| Jan 18, 2023 | 17.97 |
| Jan 17, 2023 | 18.17 |
| Jan 13, 2023 | 18.97 |
| Jan 12, 2023 | 18.81 |
| Jan 11, 2023 | 18.39 |
| Jan 10, 2023 | 18.08 |
| Jan 9, 2023 | 18.17 |
| Jan 6, 2023 | 18.46 |
| Jan 5, 2023 | 18.08 |
| Jan 4, 2023 | 18.42 |
| Jan 3, 2023 | 18.14 |
| Dec 30, 2022 | 18.03 |
| Dec 29, 2022 | 18.20 |
| Dec 28, 2022 | 17.79 |
| Dec 27, 2022 | 18.16 |
| Dec 23, 2022 | 18.12 |
| Dec 22, 2022 | 18.00 |
| Dec 21, 2022 | 18.47 |
| Dec 20, 2022 | 18.18 |
| Dec 19, 2022 | 18.16 |
| Dec 16, 2022 | 18.25 |
| Dec 15, 2022 | 18.14 |
| Dec 14, 2022 | 18.20 |
| Dec 13, 2022 | 17.74 |
| Dec 12, 2022 | 17.69 |
| Dec 9, 2022 | 17.27 |
| Dec 8, 2022 | 17.83 |
| Dec 7, 2022 | 17.52 |
| Dec 6, 2022 | 17.41 |
| Dec 5, 2022 | 17.44 |
| Dec 2, 2022 | 17.96 |
| Dec 1, 2022 | 17.98 |
| Nov 30, 2022 | 18.11 |
| Nov 29, 2022 | 17.75 |
| Nov 28, 2022 | 17.65 |
| Nov 25, 2022 | 17.93 |
| Nov 23, 2022 | 17.69 |
| Nov 22, 2022 | 17.96 |
| Nov 21, 2022 | 17.78 |
| Nov 18, 2022 | 17.60 |
| Nov 17, 2022 | 17.45 |
| Nov 16, 2022 | 17.36 |
| Nov 15, 2022 | 17.48 |
| Nov 14, 2022 | 17.47 |
| Nov 11, 2022 | 17.57 |
| Nov 10, 2022 | 18.09 |
| Nov 9, 2022 | 17.10 |
| Nov 8, 2022 | 17.45 |
| Nov 7, 2022 | 17.50 |
| Nov 4, 2022 | 17.35 |
| Nov 3, 2022 | 17.35 |
| Nov 2, 2022 | 17.23 |
| Nov 1, 2022 | 17.44 |
| Oct 31, 2022 | 17.05 |
| Oct 28, 2022 | 17.09 |
| Oct 27, 2022 | 16.39 |
| Oct 26, 2022 | 17.11 |
| Oct 25, 2022 | 16.73 |
| Oct 24, 2022 | 16.60 |
| Oct 21, 2022 | 16.18 |
| Oct 20, 2022 | 15.97 |
| Oct 19, 2022 | 16.02 |
| Oct 18, 2022 | 16.15 |
| Oct 17, 2022 | 16.35 |
| Oct 14, 2022 | 15.65 |
| Oct 13, 2022 | 16.18 |
| Oct 12, 2022 | 15.79 |
| Oct 11, 2022 | 16.15 |
| Oct 10, 2022 | 16.16 |
| Oct 7, 2022 | 15.57 |
| Oct 6, 2022 | 15.86 |
| Oct 5, 2022 | 15.90 |
| Oct 4, 2022 | 15.73 |
| Oct 3, 2022 | 15.36 |
| Sep 30, 2022 | 14.96 |
| Sep 29, 2022 | 18.21 |
| Sep 28, 2022 | 18.23 |
| Sep 27, 2022 | 17.88 |
| Sep 26, 2022 | 18.13 |
| Sep 23, 2022 | 17.90 |
| Sep 22, 2022 | 18.95 |
| Sep 21, 2022 | 19.51 |
| Sep 20, 2022 | 19.34 |
| Sep 19, 2022 | 19.53 |
| Sep 16, 2022 | 19.13 |
| Sep 15, 2022 | 19.18 |
| Sep 14, 2022 | 19.03 |
| Sep 13, 2022 | 19.04 |
| Sep 12, 2022 | 19.71 |
| Sep 9, 2022 | 19.70 |
| Sep 8, 2022 | 19.61 |
| Sep 7, 2022 | 19.66 |
| Sep 6, 2022 | 18.82 |
| Sep 2, 2022 | 18.58 |
| Sep 1, 2022 | 18.95 |
| Aug 31, 2022 | 19.26 |
| Aug 30, 2022 | 19.12 |
| Aug 29, 2022 | 19.68 |
| Aug 26, 2022 | 19.66 |
| Aug 25, 2022 | 20.52 |
| Aug 24, 2022 | 20.30 |
| Aug 23, 2022 | 20.26 |
| Aug 22, 2022 | 20.33 |
| Aug 19, 2022 | 20.57 |
| Aug 18, 2022 | 20.69 |
| Aug 17, 2022 | 20.41 |
| Aug 16, 2022 | 20.04 |
| Aug 15, 2022 | 20.22 |
| Aug 12, 2022 | 19.87 |
| Aug 11, 2022 | 19.46 |
| Aug 10, 2022 | 19.61 |
| Aug 9, 2022 | 19.27 |
| Aug 8, 2022 | 19.40 |
| Aug 5, 2022 | 19.16 |
| Aug 4, 2022 | 18.92 |
| Aug 3, 2022 | 19.42 |
| Aug 2, 2022 | 19.73 |
| Aug 1, 2022 | 18.44 |
| Jul 29, 2022 | 17.91 |
| Jul 28, 2022 | 17.97 |
| Jul 27, 2022 | 17.87 |
| Jul 26, 2022 | 17.91 |
| Jul 25, 2022 | 17.69 |
| Jul 22, 2022 | 17.69 |
| Jul 21, 2022 | 17.51 |
| Jul 20, 2022 | 17.13 |
| Jul 19, 2022 | 17.03 |
| Jul 18, 2022 | 16.66 |
| Jul 15, 2022 | 16.86 |
| Jul 14, 2022 | 16.45 |
| Jul 13, 2022 | 16.46 |
| Jul 12, 2022 | 16.51 |
| Jul 11, 2022 | 16.41 |
| Jul 8, 2022 | 16.79 |
| Jul 7, 2022 | 16.80 |
| Jul 6, 2022 | 16.60 |
| Jul 5, 2022 | 16.84 |
| Jul 1, 2022 | 16.95 |
| Jun 30, 2022 | 16.41 |
| Jun 29, 2022 | 16.90 |
| Jun 28, 2022 | 16.50 |
| Jun 27, 2022 | 16.97 |
| Jun 24, 2022 | 16.82 |
| Jun 23, 2022 | 16.26 |
| Jun 22, 2022 | 16.00 |
| Jun 21, 2022 | 15.82 |
| Jun 17, 2022 | 16.52 |
| Jun 16, 2022 | 16.23 |
| Jun 15, 2022 | 16.40 |
| Jun 14, 2022 | 16.22 |
| Jun 13, 2022 | 16.43 |
| Jun 10, 2022 | 16.96 |
| Jun 9, 2022 | 17.06 |
| Jun 8, 2022 | 17.11 |
| Jun 7, 2022 | 17.91 |
| Jun 6, 2022 | 17.84 |
| Jun 3, 2022 | 17.76 |
| Jun 2, 2022 | 18.01 |
| Jun 1, 2022 | 17.51 |
| May 31, 2022 | 18.23 |
| May 27, 2022 | 18.52 |
| May 26, 2022 | 18.09 |
| May 25, 2022 | 17.82 |
| May 24, 2022 | 17.60 |
| May 23, 2022 | 17.81 |
| May 20, 2022 | 17.72 |
| May 19, 2022 | 17.69 |
| May 18, 2022 | 17.74 |
| May 17, 2022 | 18.32 |
| May 16, 2022 | 17.62 |
| May 13, 2022 | 17.66 |
| May 12, 2022 | 17.44 |
| May 11, 2022 | 17.08 |
| May 10, 2022 | 17.34 |
| May 9, 2022 | 17.17 |
| May 6, 2022 | 16.99 |
| May 5, 2022 | 17.42 |
| May 4, 2022 | 17.70 |
| May 3, 2022 | 17.57 |
| May 2, 2022 | 17.74 |
| Apr 29, 2022 | 18.03 |
| Apr 28, 2022 | 18.42 |
| Apr 27, 2022 | 18.31 |
| Apr 26, 2022 | 18.63 |
| Apr 25, 2022 | 18.85 |
| Apr 22, 2022 | 18.23 |
| Apr 21, 2022 | 19.69 |
| Apr 20, 2022 | 19.63 |
| Apr 19, 2022 | 19.10 |
| Apr 18, 2022 | 18.89 |
| Apr 14, 2022 | 19.23 |
| Apr 13, 2022 | 19.01 |
| Apr 12, 2022 | 18.52 |
| Apr 11, 2022 | 19.24 |
| Apr 8, 2022 | 19.62 |
| Apr 7, 2022 | 19.87 |
| Apr 6, 2022 | 19.86 |
| Apr 5, 2022 | 20.13 |
| Apr 4, 2022 | 20.33 |
| Apr 1, 2022 | 21.34 |
| Mar 31, 2022 | 20.34 |
| Mar 30, 2022 | 22.28 |
| Mar 29, 2022 | 22.17 |
| Mar 28, 2022 | 21.67 |
| Mar 25, 2022 | 21.53 |
| Mar 24, 2022 | 21.25 |
| Mar 23, 2022 | 21.17 |
| Mar 22, 2022 | 21.72 |
| Mar 21, 2022 | 21.75 |
| Mar 18, 2022 | 21.67 |
| Mar 17, 2022 | 21.88 |
| Mar 16, 2022 | 21.53 |
| Mar 15, 2022 | 21.04 |
| Mar 14, 2022 | 20.77 |
| Mar 11, 2022 | 21.09 |
| Mar 10, 2022 | 21.39 |
| Mar 9, 2022 | 21.78 |
| Mar 8, 2022 | 21.78 |
| Mar 7, 2022 | 21.39 |
| Mar 4, 2022 | 21.24 |
| Mar 3, 2022 | 21.13 |
| Mar 2, 2022 | 21.00 |
| Mar 1, 2022 | 20.57 |
| Feb 28, 2022 | 20.88 |
| Feb 25, 2022 | 20.39 |
| Feb 24, 2022 | 19.68 |
| Feb 23, 2022 | 19.22 |
| Feb 22, 2022 | 19.54 |
| Feb 18, 2022 | 19.76 |
| Feb 17, 2022 | 19.79 |
| Feb 16, 2022 | 20.06 |
| Feb 15, 2022 | 19.96 |
| Feb 14, 2022 | 19.17 |
| Feb 11, 2022 | 19.30 |
| Feb 10, 2022 | 19.54 |
| Feb 9, 2022 | 18.49 |
| Feb 8, 2022 | 18.01 |
| Feb 7, 2022 | 17.42 |
| Feb 4, 2022 | 17.93 |
| Feb 3, 2022 | 18.08 |
| Feb 2, 2022 | 18.31 |
| Feb 1, 2022 | 18.38 |
| Jan 31, 2022 | 18.60 |
| Jan 28, 2022 | 18.22 |
| Jan 27, 2022 | 18.07 |
| Jan 26, 2022 | 18.23 |
| Jan 25, 2022 | 18.52 |
| Jan 24, 2022 | 19.02 |
| Jan 21, 2022 | 18.63 |
| Jan 20, 2022 | 18.73 |
| Jan 19, 2022 | 18.75 |
| Jan 18, 2022 | 19.12 |
| Jan 14, 2022 | 19.93 |
| Jan 13, 2022 | 19.89 |
| Jan 12, 2022 | 19.39 |
| Jan 11, 2022 | 19.98 |
| Jan 10, 2022 | 20.07 |
| Jan 7, 2022 | 19.89 |
| Jan 6, 2022 | 20.28 |
| Jan 5, 2022 | 20.62 |
| Jan 4, 2022 | 20.83 |
| Jan 3, 2022 | 21.20 |
| Dec 31, 2021 | 20.86 |
| Dec 30, 2021 | 21.40 |
| Dec 29, 2021 | 21.77 |
| Dec 28, 2021 | 21.77 |
| Dec 27, 2021 | 21.51 |
| Dec 23, 2021 | 20.87 |
| Dec 22, 2021 | 20.96 |
| Dec 21, 2021 | 20.42 |
| Dec 20, 2021 | 19.56 |
| Dec 17, 2021 | 19.80 |
| Dec 16, 2021 | 19.30 |
| Dec 15, 2021 | 19.83 |
| Dec 14, 2021 | 20.10 |
| Dec 13, 2021 | 19.99 |
| Dec 10, 2021 | 20.16 |
| Dec 9, 2021 | 19.91 |
| Dec 8, 2021 | 20.46 |
| Dec 7, 2021 | 20.31 |
| Dec 6, 2021 | 19.86 |
| Dec 3, 2021 | 19.14 |
| Dec 2, 2021 | 19.39 |
| Dec 1, 2021 | 18.96 |
| Nov 30, 2021 | 19.37 |
| Nov 29, 2021 | 19.61 |
| Nov 26, 2021 | 19.76 |
| Nov 24, 2021 | 20.70 |
| Nov 23, 2021 | 20.83 |
| Nov 22, 2021 | 20.97 |
| Nov 19, 2021 | 20.47 |
| Nov 18, 2021 | 20.93 |
| Nov 17, 2021 | 20.95 |
| Nov 16, 2021 | 20.81 |
| Nov 15, 2021 | 20.76 |
| Nov 12, 2021 | 20.97 |
| Nov 11, 2021 | 20.91 |
| Nov 10, 2021 | 20.73 |
| Nov 9, 2021 | 20.99 |
| Nov 8, 2021 | 20.79 |
| Nov 5, 2021 | 21.24 |
| Nov 4, 2021 | 19.65 |
| Nov 3, 2021 | 19.92 |
| Nov 2, 2021 | 19.22 |
| Nov 1, 2021 | 19.90 |
| Oct 29, 2021 | 19.83 |
| Oct 28, 2021 | 19.33 |
| Oct 27, 2021 | 17.42 |
| Oct 26, 2021 | 17.72 |
| Oct 25, 2021 | 17.47 |
| Oct 22, 2021 | 18.22 |
| Oct 21, 2021 | 18.58 |
| Oct 20, 2021 | 18.20 |
| Oct 19, 2021 | 18.69 |
| Oct 18, 2021 | 18.66 |
| Oct 15, 2021 | 18.41 |
| Oct 14, 2021 | 18.38 |
| Oct 13, 2021 | 18.25 |
| Oct 12, 2021 | 18.29 |
| Oct 11, 2021 | 17.99 |
| Oct 8, 2021 | 18.32 |
| Oct 7, 2021 | 18.26 |
| Oct 6, 2021 | 18.63 |
| Oct 5, 2021 | 19.08 |
| Oct 4, 2021 | 19.15 |
| Oct 1, 2021 | 19.17 |
| Sep 30, 2021 | 18.97 |
| Sep 29, 2021 | 13.80 |
| Sep 28, 2021 | 13.85 |
| Sep 27, 2021 | 14.14 |
| Sep 24, 2021 | 13.85 |
| Sep 23, 2021 | 13.95 |
| Sep 22, 2021 | 14.18 |
| Sep 21, 2021 | 14.11 |
| Sep 20, 2021 | 14.12 |
| Sep 17, 2021 | 14.35 |
| Sep 16, 2021 | 14.53 |
| Sep 15, 2021 | 14.29 |
| Sep 14, 2021 | 14.57 |
| Sep 13, 2021 | 14.81 |
| Sep 10, 2021 | 14.75 |
| Sep 9, 2021 | 14.75 |
| Sep 8, 2021 | 14.94 |
| Sep 7, 2021 | 14.99 |
| Sep 3, 2021 | 15.29 |
| Sep 2, 2021 | 15.35 |
| Sep 1, 2021 | 15.31 |
| Aug 31, 2021 | 15.06 |
| Aug 30, 2021 | 15.00 |
| Aug 27, 2021 | 15.18 |
| Aug 26, 2021 | 14.71 |
| Aug 25, 2021 | 14.85 |
| Aug 24, 2021 | 15.01 |
| Aug 23, 2021 | 15.14 |
| Aug 20, 2021 | 15.04 |
| Aug 19, 2021 | 14.66 |
| Aug 18, 2021 | 14.70 |
| Aug 17, 2021 | 15.09 |
| Aug 16, 2021 | 15.39 |
| Aug 13, 2021 | 15.43 |
| Aug 12, 2021 | 15.54 |
| Aug 11, 2021 | 15.42 |
| Aug 10, 2021 | 15.56 |
| Aug 9, 2021 | 15.63 |
| Aug 6, 2021 | 15.69 |
| Aug 5, 2021 | 15.56 |
| Aug 4, 2021 | 15.41 |
| Aug 3, 2021 | 15.76 |
| Aug 2, 2021 | 15.58 |
| Jul 30, 2021 | 15.72 |
| Jul 29, 2021 | 15.40 |
| Jul 28, 2021 | 16.00 |
| Jul 27, 2021 | 15.81 |
| Jul 26, 2021 | 15.72 |
| Jul 23, 2021 | 15.95 |
| Jul 22, 2021 | 15.67 |
| Jul 21, 2021 | 15.97 |
| Jul 20, 2021 | 16.08 |
| Jul 19, 2021 | 15.94 |
| Jul 16, 2021 | 16.08 |
| Jul 15, 2021 | 16.03 |
| Jul 14, 2021 | 16.15 |
| Jul 13, 2021 | 16.22 |
| Jul 12, 2021 | 16.54 |
| Jul 9, 2021 | 16.19 |
| Jul 8, 2021 | 16.13 |
| Jul 7, 2021 | 16.41 |
| Jul 6, 2021 | 16.29 |
| Jul 2, 2021 | 16.41 |
| Jul 1, 2021 | 16.45 |
| Jun 30, 2021 | 16.03 |
| Jun 29, 2021 | 14.47 |
| Jun 28, 2021 | 14.66 |
| Jun 25, 2021 | 14.38 |
| Jun 24, 2021 | 14.28 |
| Jun 23, 2021 | 13.98 |
| Jun 22, 2021 | 13.94 |
| Jun 21, 2021 | 13.83 |
| Jun 18, 2021 | 13.67 |
| Jun 17, 2021 | 14.11 |
| Jun 16, 2021 | 13.93 |
| Jun 15, 2021 | 14.01 |
| Jun 14, 2021 | 13.80 |
| Jun 11, 2021 | 13.83 |
| Jun 10, 2021 | 13.67 |
| Jun 9, 2021 | 13.62 |
| Jun 8, 2021 | 13.74 |
| Jun 7, 2021 | 13.65 |
| Jun 4, 2021 | 13.54 |
| Jun 3, 2021 | 13.51 |
| Jun 2, 2021 | 13.48 |
| Jun 1, 2021 | 13.76 |
| May 28, 2021 | 13.64 |
| May 27, 2021 | 13.46 |
| May 26, 2021 | 13.60 |
| May 25, 2021 | 13.46 |
| May 24, 2021 | 13.30 |
| May 21, 2021 | 13.54 |
| May 20, 2021 | 13.66 |
| May 19, 2021 | 13.54 |
| May 18, 2021 | 13.44 |
| May 17, 2021 | 13.45 |
| May 14, 2021 | 13.76 |
| May 13, 2021 | 13.58 |
| May 12, 2021 | 13.39 |
| May 11, 2021 | 13.77 |
| May 10, 2021 | 13.77 |
| May 7, 2021 | 14.17 |
| May 6, 2021 | 13.99 |
| May 5, 2021 | 14.17 |
| May 4, 2021 | 14.20 |
| May 3, 2021 | 14.36 |
| Apr 30, 2021 | 14.09 |
| Apr 29, 2021 | 14.23 |
| Apr 28, 2021 | 14.58 |
| Apr 27, 2021 | 14.51 |
| Apr 26, 2021 | 14.56 |
| Apr 23, 2021 | 14.52 |
| Apr 22, 2021 | 14.30 |
| Apr 21, 2021 | 14.71 |
| Apr 20, 2021 | 14.39 |
| Apr 19, 2021 | 14.50 |
| Apr 16, 2021 | 15.15 |
| Apr 15, 2021 | 15.36 |
| Apr 14, 2021 | 15.29 |
| Apr 13, 2021 | 15.13 |
| Apr 12, 2021 | 15.13 |
| Apr 9, 2021 | 15.38 |
| Apr 8, 2021 | 15.73 |
| Apr 7, 2021 | 15.11 |
| Apr 6, 2021 | 15.57 |
| Apr 5, 2021 | 15.51 |
| Apr 1, 2021 | 15.43 |
| Mar 31, 2021 | 15.45 |
| Mar 30, 2021 | 14.55 |
| Mar 29, 2021 | 14.33 |
| Mar 26, 2021 | 15.13 |
| Mar 25, 2021 | 14.65 |
| Mar 24, 2021 | 14.17 |
| Mar 23, 2021 | 13.84 |
| Mar 22, 2021 | 14.24 |
| Mar 19, 2021 | 14.07 |
| Mar 18, 2021 | 13.92 |
| Mar 17, 2021 | 13.62 |
| Mar 16, 2021 | 13.78 |
| Mar 15, 2021 | 14.42 |
| Mar 12, 2021 | 14.12 |
| Mar 11, 2021 | 13.92 |
| Mar 10, 2021 | 13.78 |
| Mar 9, 2021 | 13.45 |
| Mar 8, 2021 | 13.00 |
| Mar 5, 2021 | 12.60 |
| Mar 4, 2021 | 12.88 |
| Mar 3, 2021 | 12.85 |
| Mar 2, 2021 | 12.80 |
| Mar 1, 2021 | 12.99 |
| Feb 26, 2021 | 12.79 |
| Feb 25, 2021 | 12.61 |
| Feb 24, 2021 | 13.36 |
| Feb 23, 2021 | 12.87 |
| Feb 22, 2021 | 13.03 |
| Feb 19, 2021 | 13.06 |
| Feb 18, 2021 | 12.99 |
| Feb 17, 2021 | 13.24 |
| Feb 16, 2021 | 13.16 |
| Feb 12, 2021 | 13.56 |
| Feb 11, 2021 | 13.82 |
| Feb 10, 2021 | 13.51 |
| Feb 9, 2021 | 13.39 |
| Feb 8, 2021 | 13.20 |
| Feb 5, 2021 | 13.09 |
| Feb 4, 2021 | 13.55 |
| Feb 3, 2021 | 13.94 |
| Feb 2, 2021 | 13.50 |
| Feb 1, 2021 | 13.25 |
| Jan 29, 2021 | 12.18 |
| Jan 28, 2021 | 12.68 |
| Jan 27, 2021 | 12.69 |
| Jan 26, 2021 | 13.22 |
| Jan 25, 2021 | 13.42 |
| Jan 22, 2021 | 13.32 |
| Jan 21, 2021 | 13.00 |
| Jan 20, 2021 | 13.34 |
| Jan 19, 2021 | 13.26 |
| Jan 15, 2021 | 13.24 |
| Jan 14, 2021 | 13.24 |
| Jan 13, 2021 | 13.04 |
| Jan 12, 2021 | 13.11 |
| Jan 11, 2021 | 13.03 |
| Jan 8, 2021 | 13.11 |
| Jan 7, 2021 | 13.35 |
| Jan 6, 2021 | 13.47 |
| Jan 5, 2021 | 12.56 |
| Jan 4, 2021 | 11.69 |
| Dec 31, 2020 | 11.29 |
| Dec 30, 2020 | 11.64 |
| Dec 29, 2020 | 11.61 |
| Dec 28, 2020 | 11.81 |
| Dec 24, 2020 | 11.63 |
| Dec 23, 2020 | 11.58 |
| Dec 22, 2020 | 11.67 |
| Dec 21, 2020 | 11.64 |
| Dec 18, 2020 | 12.19 |
| Dec 17, 2020 | 11.89 |
| Dec 16, 2020 | 11.91 |
| Dec 15, 2020 | 12.13 |
| Dec 14, 2020 | 11.47 |
| Dec 11, 2020 | 11.53 |
| Dec 10, 2020 | 12.14 |
| Dec 9, 2020 | 12.15 |
| Dec 8, 2020 | 12.14 |
| Dec 7, 2020 | 11.80 |
| Dec 4, 2020 | 11.58 |
| Dec 3, 2020 | 11.29 |
| Dec 2, 2020 | 11.18 |
| Dec 1, 2020 | 11.42 |
| Nov 30, 2020 | 11.47 |
| Nov 27, 2020 | 11.42 |
| Nov 25, 2020 | 11.56 |
| Nov 24, 2020 | 11.37 |
| Nov 23, 2020 | 11.22 |
| Nov 20, 2020 | 11.14 |
| Nov 19, 2020 | 11.04 |
| Nov 18, 2020 | 10.90 |
| Nov 17, 2020 | 11.09 |
| Nov 16, 2020 | 11.05 |
| Nov 13, 2020 | 10.77 |
| Nov 12, 2020 | 10.20 |
| Nov 11, 2020 | 10.61 |
| Nov 10, 2020 | 10.48 |
| Nov 9, 2020 | 10.11 |
| Nov 6, 2020 | 9.69 |
| Nov 5, 2020 | 9.86 |
| Nov 4, 2020 | 9.91 |
| Nov 3, 2020 | 9.98 |
| Nov 2, 2020 | 9.62 |
| Oct 30, 2020 | 9.28 |
| Oct 29, 2020 | 9.43 |
| Oct 28, 2020 | 8.90 |
| Oct 27, 2020 | 9.15 |
| Oct 26, 2020 | 9.24 |
| Oct 23, 2020 | 9.44 |
| Oct 22, 2020 | 9.39 |
| Oct 21, 2020 | 9.14 |
| Oct 20, 2020 | 9.10 |
| Oct 19, 2020 | 9.00 |
| Oct 16, 2020 | 9.14 |
| Oct 15, 2020 | 9.20 |
| Oct 14, 2020 | 9.44 |
| Oct 13, 2020 | 9.38 |
| Oct 12, 2020 | 9.27 |
| Oct 9, 2020 | 9.39 |
| Oct 8, 2020 | 9.36 |
| Oct 7, 2020 | 9.14 |
| Oct 6, 2020 | 9.02 |
| Oct 5, 2020 | 9.11 |
| Oct 2, 2020 | 8.87 |
| Oct 1, 2020 | 8.92 |
| Sep 30, 2020 | 8.98 |
| Sep 29, 2020 | 13.22 |
| Sep 28, 2020 | 13.34 |
| Sep 25, 2020 | 13.19 |
| Sep 24, 2020 | 12.81 |
| Sep 23, 2020 | 12.74 |
| Sep 22, 2020 | 13.06 |
| Sep 21, 2020 | 12.94 |
| Sep 18, 2020 | 13.11 |
| Sep 17, 2020 | 12.91 |
| Sep 16, 2020 | 13.20 |
| Sep 15, 2020 | 12.95 |
| Sep 14, 2020 | 13.08 |
| Sep 11, 2020 | 12.56 |
| Sep 10, 2020 | 12.90 |
| Sep 9, 2020 | 13.29 |
| Sep 8, 2020 | 12.99 |
| Sep 4, 2020 | 13.19 |
| Sep 3, 2020 | 13.54 |
| Sep 2, 2020 | 14.21 |
| Sep 1, 2020 | 13.90 |
| Aug 31, 2020 | 13.86 |
| Aug 28, 2020 | 13.88 |
| Aug 27, 2020 | 13.73 |
| Aug 26, 2020 | 13.49 |
| Aug 25, 2020 | 13.72 |
| Aug 24, 2020 | 13.78 |
| Aug 21, 2020 | 13.71 |
| Aug 20, 2020 | 13.61 |
| Aug 19, 2020 | 13.37 |
| Aug 18, 2020 | 13.02 |
| Aug 17, 2020 | 12.99 |
| Aug 14, 2020 | 13.09 |
| Aug 13, 2020 | 13.31 |
| Aug 12, 2020 | 13.29 |
| Aug 11, 2020 | 13.25 |
| Aug 10, 2020 | 13.25 |
| Aug 7, 2020 | 13.47 |
| Aug 6, 2020 | 13.20 |
| Aug 5, 2020 | 11.35 |
| Aug 4, 2020 | 10.72 |
| Aug 3, 2020 | 11.02 |
| Jul 31, 2020 | 10.66 |
| Jul 30, 2020 | 10.81 |
| Jul 29, 2020 | 10.77 |
| Jul 28, 2020 | 10.55 |
| Jul 27, 2020 | 10.75 |
| Jul 24, 2020 | 10.46 |
| Jul 23, 2020 | 10.59 |
| Jul 22, 2020 | 10.63 |
| Jul 21, 2020 | 10.55 |
| Jul 20, 2020 | 10.28 |
| Jul 17, 2020 | 10.50 |
| Jul 16, 2020 | 10.34 |
| Jul 15, 2020 | 10.39 |
| Jul 14, 2020 | 9.44 |
| Jul 13, 2020 | 9.33 |
| Jul 10, 2020 | 9.40 |
| Jul 9, 2020 | 9.22 |
| Jul 8, 2020 | 9.44 |
| Jul 7, 2020 | 9.48 |
| Jul 6, 2020 | 9.94 |
| Jul 2, 2020 | 9.76 |
| Jul 1, 2020 | 9.78 |
| Jun 30, 2020 | 9.61 |
| Jun 29, 2020 | 19.94 |
| Jun 26, 2020 | 19.20 |
| Jun 25, 2020 | 20.16 |
| Jun 24, 2020 | 19.90 |
| Jun 23, 2020 | 20.62 |
| Jun 22, 2020 | 20.78 |
| Jun 19, 2020 | 20.65 |
| Jun 18, 2020 | 20.82 |
| Jun 17, 2020 | 21.04 |
| Jun 16, 2020 | 21.63 |
| Jun 15, 2020 | 21.12 |
| Jun 12, 2020 | 20.71 |
| Jun 11, 2020 | 20.46 |
| Jun 10, 2020 | 22.68 |
| Jun 9, 2020 | 23.25 |
| Jun 8, 2020 | 23.90 |
| Jun 5, 2020 | 23.36 |
| Jun 4, 2020 | 21.79 |
| Jun 3, 2020 | 22.28 |
| Jun 2, 2020 | 21.45 |
| Jun 1, 2020 | 21.29 |
| May 29, 2020 | 21.60 |
| May 28, 2020 | 22.17 |
| May 27, 2020 | 23.23 |
| May 26, 2020 | 21.98 |
| May 22, 2020 | 21.35 |
| May 21, 2020 | 20.92 |
| May 20, 2020 | 20.65 |
| May 19, 2020 | 19.75 |
| May 18, 2020 | 20.46 |
| May 15, 2020 | 18.86 |
| May 14, 2020 | 18.51 |
| May 13, 2020 | 17.90 |
| May 12, 2020 | 18.85 |
| May 11, 2020 | 18.90 |
| May 8, 2020 | 18.36 |
| May 7, 2020 | 16.84 |
| May 6, 2020 | 16.52 |
| May 5, 2020 | 17.43 |
| May 4, 2020 | 16.71 |
| May 1, 2020 | 17.89 |
| Apr 30, 2020 | 18.37 |
| Apr 29, 2020 | 20.08 |
| Apr 28, 2020 | 18.53 |
| Apr 27, 2020 | 19.15 |
| Apr 24, 2020 | 17.86 |
| Apr 23, 2020 | 18.59 |
| Apr 22, 2020 | 17.39 |
| Apr 21, 2020 | 17.08 |
| Apr 20, 2020 | 18.15 |
| Apr 17, 2020 | 18.29 |
| Apr 16, 2020 | 17.91 |
| Apr 15, 2020 | 17.38 |
| Apr 14, 2020 | 18.55 |
| Apr 13, 2020 | 18.00 |
| Apr 9, 2020 | 19.41 |
| Apr 8, 2020 | 18.22 |
| Apr 7, 2020 | 16.97 |
| Apr 6, 2020 | 17.69 |
| Apr 3, 2020 | 16.03 |
| Apr 2, 2020 | 15.67 |
| Apr 1, 2020 | 14.19 |
| Mar 31, 2020 | 18.48 |
| Mar 30, 2020 | 20.29 |
| Mar 27, 2020 | 17.85 |
| Mar 26, 2020 | 18.86 |
| Mar 25, 2020 | 18.54 |
| Mar 24, 2020 | 19.83 |
| Mar 23, 2020 | 16.97 |
| Mar 20, 2020 | 17.50 |
| Mar 19, 2020 | 18.52 |
| Mar 18, 2020 | 15.20 |
| Mar 17, 2020 | 14.52 |
| Mar 16, 2020 | 12.95 |
| Mar 13, 2020 | 16.46 |
| Mar 12, 2020 | 16.16 |
| Mar 11, 2020 | 18.75 |
| Mar 10, 2020 | 19.79 |
| Mar 9, 2020 | 19.61 |
| Mar 6, 2020 | 24.24 |
| Mar 5, 2020 | 23.90 |
| Mar 4, 2020 | 24.26 |
| Mar 3, 2020 | 22.29 |
| Mar 2, 2020 | 23.56 |
| Feb 28, 2020 | 23.65 |
| Feb 27, 2020 | 24.44 |
| Feb 26, 2020 | 25.47 |
| Feb 25, 2020 | 25.48 |
| Feb 24, 2020 | 26.01 |
| Feb 21, 2020 | 27.33 |
| Feb 20, 2020 | 27.61 |
| Feb 19, 2020 | 27.91 |
| Feb 18, 2020 | 27.95 |
| Feb 14, 2020 | 27.83 |
| Feb 13, 2020 | 28.36 |
| Feb 12, 2020 | 28.15 |
| Feb 11, 2020 | 28.14 |
| Feb 10, 2020 | 28.47 |
| Feb 7, 2020 | 28.34 |
| Feb 6, 2020 | 27.86 |
| Feb 5, 2020 | 25.52 |
| Feb 4, 2020 | 24.89 |
| Feb 3, 2020 | 24.37 |
| Jan 31, 2020 | 24.04 |
| Jan 30, 2020 | 24.66 |
| Jan 29, 2020 | 24.47 |
| Jan 28, 2020 | 24.36 |
| Jan 27, 2020 | 23.82 |
| Jan 24, 2020 | 23.86 |
| Jan 23, 2020 | 24.43 |
| Jan 22, 2020 | 25.32 |
| Jan 21, 2020 | 25.15 |
| Jan 17, 2020 | 25.32 |
| Jan 16, 2020 | 25.46 |
| Jan 15, 2020 | 25.08 |
| Jan 14, 2020 | 24.83 |
| Jan 13, 2020 | 25.19 |
| Jan 10, 2020 | 24.93 |
| Jan 9, 2020 | 24.99 |
| Jan 8, 2020 | 24.66 |
| Jan 7, 2020 | 24.19 |
| Jan 6, 2020 | 24.33 |
| Jan 3, 2020 | 24.10 |
| Jan 2, 2020 | 23.93 |
| Dec 31, 2019 | 24.13 |
| Dec 30, 2019 | 40.10 |
| Dec 27, 2019 | 40.25 |
| Dec 26, 2019 | 39.86 |
| Dec 24, 2019 | 40.35 |
| Dec 23, 2019 | 40.34 |
| Dec 20, 2019 | 41.13 |
| Dec 19, 2019 | 40.67 |
| Dec 18, 2019 | 40.11 |
| Dec 17, 2019 | 39.30 |
| Dec 16, 2019 | 38.89 |
| Dec 13, 2019 | 38.67 |
| Dec 12, 2019 | 39.05 |
| Dec 11, 2019 | 38.51 |
| Dec 10, 2019 | 38.44 |
| Dec 9, 2019 | 38.08 |
| Dec 6, 2019 | 39.20 |
| Dec 5, 2019 | 38.10 |
| Dec 4, 2019 | 39.13 |
| Dec 3, 2019 | 38.81 |
| Dec 2, 2019 | 38.06 |
| Nov 29, 2019 | 39.11 |
| Nov 27, 2019 | 39.43 |
| Nov 26, 2019 | 39.19 |
| Nov 25, 2019 | 39.71 |
| Nov 22, 2019 | 39.02 |
| Nov 21, 2019 | 38.51 |
| Nov 20, 2019 | 36.93 |
| Nov 19, 2019 | 37.36 |
| Nov 18, 2019 | 36.93 |
| Nov 15, 2019 | 37.25 |
| Nov 14, 2019 | 36.59 |
| Nov 13, 2019 | 36.25 |
| Nov 12, 2019 | 38.05 |
| Nov 11, 2019 | 37.70 |
| Nov 8, 2019 | 37.97 |
| Nov 7, 2019 | 37.54 |
| Nov 6, 2019 | 37.73 |
| Nov 5, 2019 | 38.21 |
| Nov 4, 2019 | 38.35 |
| Nov 1, 2019 | 38.78 |
| Oct 31, 2019 | 38.03 |
| Oct 30, 2019 | 37.67 |
| Oct 29, 2019 | 37.62 |
| Oct 28, 2019 | 37.58 |
| Oct 25, 2019 | 36.59 |
| Oct 24, 2019 | 36.94 |
| Oct 23, 2019 | 37.24 |
| Oct 22, 2019 | 36.98 |
| Oct 21, 2019 | 38.00 |
| Oct 18, 2019 | 37.71 |
| Oct 17, 2019 | 36.77 |
| Oct 16, 2019 | 36.43 |
| Oct 15, 2019 | 36.38 |
| Oct 14, 2019 | 35.84 |
| Oct 11, 2019 | 35.87 |
| Oct 10, 2019 | 35.28 |
| Oct 9, 2019 | 35.20 |
| Oct 8, 2019 | 35.04 |
| Oct 7, 2019 | 35.44 |
| Oct 4, 2019 | 35.41 |
| Oct 3, 2019 | 35.93 |
| Oct 2, 2019 | 37.66 |
| Oct 1, 2019 | 36.15 |
| Sep 30, 2019 | 42.77 |
| Sep 27, 2019 | 31.91 |
| Sep 26, 2019 | 32.71 |
| Sep 25, 2019 | 33.24 |
| Sep 24, 2019 | 32.45 |
| Sep 23, 2019 | 34.04 |
| Sep 20, 2019 | 34.25 |
| Sep 19, 2019 | 34.38 |
| Sep 18, 2019 | 33.97 |
| Sep 17, 2019 | 33.70 |
| Sep 16, 2019 | 33.81 |
| Sep 13, 2019 | 33.12 |
| Sep 12, 2019 | 33.28 |
| Sep 11, 2019 | 33.73 |
| Sep 10, 2019 | 33.01 |
| Sep 9, 2019 | 32.48 |
| Sep 6, 2019 | 33.75 |
| Sep 5, 2019 | 33.51 |
| Sep 4, 2019 | 33.24 |
| Sep 3, 2019 | 33.22 |
| Aug 30, 2019 | 34.08 |
| Aug 29, 2019 | 34.06 |
| Aug 28, 2019 | 33.21 |
| Aug 27, 2019 | 33.16 |
| Aug 26, 2019 | 35.14 |
| Aug 23, 2019 | 34.51 |
| Aug 22, 2019 | 35.02 |
| Aug 21, 2019 | 34.96 |
| Aug 20, 2019 | 34.93 |
| Aug 19, 2019 | 35.25 |
| Aug 16, 2019 | 35.37 |
| Aug 15, 2019 | 34.69 |
| Aug 14, 2019 | 34.62 |
| Aug 13, 2019 | 35.56 |
| Aug 12, 2019 | 34.66 |
| Aug 9, 2019 | 34.93 |
| Aug 8, 2019 | 35.40 |
| Aug 7, 2019 | 34.98 |
| Aug 6, 2019 | 34.68 |
| Aug 5, 2019 | 34.97 |
| Aug 2, 2019 | 36.95 |
| Aug 1, 2019 | 39.86 |
| Jul 31, 2019 | 41.24 |
| Jul 30, 2019 | 41.22 |
| Jul 29, 2019 | 41.08 |
| Jul 26, 2019 | 40.69 |
| Jul 25, 2019 | 40.42 |
| Jul 24, 2019 | 40.37 |
| Jul 23, 2019 | 40.36 |
| Jul 22, 2019 | 39.81 |
| Jul 19, 2019 | 40.22 |
| Jul 18, 2019 | 40.07 |
| Jul 17, 2019 | 39.43 |
| Jul 16, 2019 | 39.23 |
| Jul 15, 2019 | 39.25 |
| Jul 12, 2019 | 39.34 |
| Jul 11, 2019 | 39.57 |
| Jul 10, 2019 | 39.23 |
| Jul 9, 2019 | 38.93 |
| Jul 8, 2019 | 38.85 |
| Jul 5, 2019 | 39.54 |
| Jul 3, 2019 | 39.57 |
| Jul 2, 2019 | 39.35 |
| Jul 1, 2019 | 38.99 |
| Jun 28, 2019 | 28.11 |
| Jun 27, 2019 | 27.79 |
| Jun 26, 2019 | 27.29 |
| Jun 25, 2019 | 27.93 |
| Jun 24, 2019 | 27.81 |
| Jun 21, 2019 | 27.91 |
| Jun 20, 2019 | 28.29 |
| Jun 19, 2019 | 28.45 |
| Jun 18, 2019 | 27.77 |
| Jun 17, 2019 | 28.45 |
| Jun 14, 2019 | 27.95 |
| Jun 13, 2019 | 27.48 |
| Jun 12, 2019 | 27.15 |
| Jun 11, 2019 | 26.89 |
| Jun 10, 2019 | 27.32 |
| Jun 7, 2019 | 27.20 |
| Jun 6, 2019 | 26.61 |
| Jun 5, 2019 | 26.45 |
| Jun 4, 2019 | 26.40 |
| Jun 3, 2019 | 26.16 |
| May 31, 2019 | 26.28 |
| May 30, 2019 | 26.40 |
| May 29, 2019 | 26.32 |
| May 28, 2019 | 27.20 |
| May 24, 2019 | 27.28 |
| May 23, 2019 | 26.52 |
| May 22, 2019 | 27.75 |
| May 21, 2019 | 27.98 |
| May 20, 2019 | 27.70 |
| May 17, 2019 | 27.72 |
| May 16, 2019 | 28.22 |
| May 15, 2019 | 27.63 |
| May 14, 2019 | 27.46 |
| May 13, 2019 | 27.67 |
| May 10, 2019 | 26.63 |
| May 9, 2019 | 25.71 |
| May 8, 2019 | 25.56 |
| May 7, 2019 | 25.11 |
| May 6, 2019 | 25.67 |
| May 3, 2019 | 25.36 |
| May 2, 2019 | 25.05 |
| May 1, 2019 | 25.09 |
| Apr 30, 2019 | 25.41 |
| Apr 29, 2019 | 25.32 |
| Apr 26, 2019 | 25.43 |
| Apr 25, 2019 | 24.93 |
| Apr 24, 2019 | 24.91 |
| Apr 23, 2019 | 24.78 |
| Apr 22, 2019 | 24.01 |
| Apr 18, 2019 | 23.78 |
| Apr 17, 2019 | 23.43 |
| Apr 16, 2019 | 23.91 |
| Apr 15, 2019 | 25.54 |
| Apr 12, 2019 | 25.53 |
| Apr 11, 2019 | 25.18 |
| Apr 10, 2019 | 25.49 |
| Apr 9, 2019 | 25.26 |
| Apr 8, 2019 | 25.07 |
| Apr 5, 2019 | 25.88 |
| Apr 4, 2019 | 25.25 |
| Apr 3, 2019 | 24.96 |
| Apr 2, 2019 | 25.03 |
| Apr 1, 2019 | 25.11 |
| Mar 29, 2019 | 22.35 |
| Mar 28, 2019 | 21.71 |
| Mar 27, 2019 | 21.50 |
| Mar 26, 2019 | 21.63 |
| Mar 25, 2019 | 21.66 |
| Mar 22, 2019 | 21.45 |
| Mar 21, 2019 | 22.12 |
| Mar 20, 2019 | 21.78 |
| Mar 19, 2019 | 22.17 |
| Mar 18, 2019 | 22.25 |
| Mar 15, 2019 | 22.04 |
| Mar 14, 2019 | 22.36 |
| Mar 13, 2019 | 22.08 |
| Mar 12, 2019 | 21.74 |
| Mar 11, 2019 | 21.54 |
| Mar 8, 2019 | 21.18 |
| Mar 7, 2019 | 21.03 |
| Mar 6, 2019 | 21.10 |
| Mar 5, 2019 | 21.89 |
| Mar 4, 2019 | 22.10 |
| Mar 1, 2019 | 21.88 |
| Feb 28, 2019 | 21.59 |
| Feb 27, 2019 | 21.57 |
| Feb 26, 2019 | 21.78 |
| Feb 25, 2019 | 22.32 |
| Feb 22, 2019 | 23.57 |
| Feb 21, 2019 | 23.38 |
| Feb 20, 2019 | 23.37 |
| Feb 19, 2019 | 23.32 |
| Feb 15, 2019 | 22.79 |
| Feb 14, 2019 | 22.01 |
| Feb 13, 2019 | 22.01 |
| Feb 12, 2019 | 22.16 |
| Feb 11, 2019 | 21.13 |
| Feb 8, 2019 | 20.51 |
| Feb 7, 2019 | 21.39 |
| Feb 6, 2019 | 19.30 |
| Feb 5, 2019 | 19.22 |
| Feb 4, 2019 | 19.35 |
| Feb 1, 2019 | 19.08 |
| Jan 31, 2019 | 19.03 |
| Jan 30, 2019 | 18.56 |
| Jan 29, 2019 | 18.32 |
| Jan 28, 2019 | 18.48 |
| Jan 25, 2019 | 18.58 |
| Jan 24, 2019 | 18.23 |
| Jan 23, 2019 | 18.50 |
| Jan 22, 2019 | 17.98 |
| Jan 18, 2019 | 17.77 |
| Jan 17, 2019 | 18.59 |
| Jan 16, 2019 | 18.27 |
| Jan 15, 2019 | 18.20 |
| Jan 14, 2019 | 17.54 |
| Jan 11, 2019 | 17.51 |
| Jan 10, 2019 | 17.67 |
| Jan 9, 2019 | 18.35 |
| Jan 8, 2019 | 17.81 |
| Jan 7, 2019 | 17.32 |
| Jan 4, 2019 | 17.04 |
| Jan 3, 2019 | 16.48 |
| Jan 2, 2019 | 16.69 |
| Dec 31, 2018 | 16.94 |
| Dec 28, 2018 | 18.46 |
| Dec 27, 2018 | 18.43 |
| Dec 26, 2018 | 18.67 |
| Dec 24, 2018 | 17.50 |
| Dec 21, 2018 | 17.86 |
| Dec 20, 2018 | 18.79 |
| Dec 19, 2018 | 19.11 |
| Dec 18, 2018 | 19.71 |
| Dec 17, 2018 | 19.57 |
| Dec 14, 2018 | 20.64 |
| Dec 13, 2018 | 22.03 |
| Dec 12, 2018 | 22.75 |
| Dec 11, 2018 | 22.45 |
| Dec 10, 2018 | 22.04 |
| Dec 7, 2018 | 22.02 |
| Dec 6, 2018 | 22.14 |
| Dec 4, 2018 | 21.96 |
| Dec 3, 2018 | 22.05 |
| Nov 30, 2018 | 21.90 |
| Nov 29, 2018 | 22.06 |
| Nov 28, 2018 | 21.96 |
| Nov 27, 2018 | 21.60 |
| Nov 26, 2018 | 21.77 |
| Nov 23, 2018 | 21.47 |
| Nov 21, 2018 | 21.22 |
| Nov 20, 2018 | 21.22 |
| Nov 19, 2018 | 21.86 |
| Nov 16, 2018 | 22.06 |
| Nov 15, 2018 | 22.03 |
| Nov 14, 2018 | 21.72 |
| Nov 13, 2018 | 21.94 |
| Nov 12, 2018 | 22.20 |
| Nov 9, 2018 | 22.79 |
| Nov 8, 2018 | 23.18 |
| Nov 7, 2018 | 22.40 |
| Nov 6, 2018 | 21.67 |
| Nov 5, 2018 | 21.77 |
| Nov 2, 2018 | 22.18 |
| Nov 1, 2018 | 20.07 |
| Oct 31, 2018 | 17.80 |
| Oct 30, 2018 | 18.00 |
| Oct 29, 2018 | 17.69 |
| Oct 26, 2018 | 17.68 |
| Oct 25, 2018 | 18.12 |
| Oct 24, 2018 | 17.79 |
| Oct 23, 2018 | 18.57 |
| Oct 22, 2018 | 18.14 |
| Oct 19, 2018 | 18.15 |
| Oct 18, 2018 | 18.42 |
| Oct 17, 2018 | 18.65 |
| Oct 16, 2018 | 18.79 |
| Oct 15, 2018 | 18.16 |
| Oct 12, 2018 | 18.49 |
| Oct 11, 2018 | 18.44 |
| Oct 10, 2018 | 19.16 |
| Oct 9, 2018 | 19.25 |
| Oct 8, 2018 | 18.32 |
| Oct 5, 2018 | 18.36 |
| Oct 4, 2018 | 18.26 |
| Oct 3, 2018 | 18.02 |
| Oct 2, 2018 | 17.59 |
| Oct 1, 2018 | 17.80 |
| Sep 28, 2018 | 19.00 |
| Sep 27, 2018 | 18.79 |
| Sep 26, 2018 | 18.87 |
| Sep 25, 2018 | 18.85 |
| Sep 24, 2018 | 18.51 |
| Sep 21, 2018 | 18.16 |
| Sep 20, 2018 | 18.14 |
| Sep 19, 2018 | 18.14 |
| Sep 18, 2018 | 18.81 |
| Sep 17, 2018 | 18.50 |
| Sep 14, 2018 | 18.52 |
| Sep 13, 2018 | 18.42 |
| Sep 12, 2018 | 18.06 |
| Sep 11, 2018 | 18.19 |
| Sep 10, 2018 | 18.18 |
| Sep 7, 2018 | 18.66 |
| Sep 6, 2018 | 18.94 |
| Sep 5, 2018 | 19.13 |
| Sep 4, 2018 | 19.40 |
| Aug 31, 2018 | 19.59 |
| Aug 30, 2018 | 19.35 |
| Aug 29, 2018 | 19.39 |
| Aug 28, 2018 | 19.17 |
| Aug 27, 2018 | 19.23 |
| Aug 24, 2018 | 19.45 |
| Aug 23, 2018 | 19.34 |
| Aug 22, 2018 | 19.26 |
| Aug 21, 2018 | 18.95 |
| Aug 20, 2018 | 18.71 |
| Aug 17, 2018 | 18.62 |
| Aug 16, 2018 | 18.65 |
| Aug 15, 2018 | 18.29 |
| Aug 14, 2018 | 18.39 |
| Aug 13, 2018 | 17.71 |
| Aug 10, 2018 | 18.00 |
| Aug 9, 2018 | 17.97 |
| Aug 8, 2018 | 18.03 |
| Aug 7, 2018 | 18.02 |
| Aug 6, 2018 | 18.00 |
| Aug 3, 2018 | 17.54 |
| Aug 2, 2018 | 18.55 |
| Aug 1, 2018 | 18.04 |
| Jul 31, 2018 | 18.06 |
| Jul 30, 2018 | 17.78 |
| Jul 27, 2018 | 18.59 |
| Jul 26, 2018 | 19.07 |
| Jul 25, 2018 | 18.82 |
| Jul 24, 2018 | 18.77 |
| Jul 23, 2018 | 19.05 |
| Jul 20, 2018 | 19.00 |
| Jul 19, 2018 | 19.12 |
| Jul 18, 2018 | 19.01 |
| Jul 17, 2018 | 18.96 |
| Jul 16, 2018 | 18.79 |
| Jul 13, 2018 | 18.79 |
| Jul 12, 2018 | 18.93 |
| Jul 11, 2018 | 19.03 |
| Jul 10, 2018 | 19.16 |
| Jul 9, 2018 | 18.67 |
| Jul 6, 2018 | 18.72 |
| Jul 5, 2018 | 18.95 |
| Jul 3, 2018 | 18.67 |
| Jul 2, 2018 | 18.52 |
| Jun 29, 2018 | 27.16 |
| Jun 28, 2018 | 27.52 |
| Jun 27, 2018 | 27.83 |
| Jun 26, 2018 | 28.74 |
| Jun 25, 2018 | 28.64 |
| Jun 22, 2018 | 28.59 |
| Jun 21, 2018 | 29.25 |
| Jun 20, 2018 | 30.17 |
| Jun 19, 2018 | 29.27 |
| Jun 18, 2018 | 29.23 |
| Jun 15, 2018 | 28.74 |
| Jun 14, 2018 | 28.91 |
| Jun 13, 2018 | 28.49 |
| Jun 12, 2018 | 28.28 |
| Jun 11, 2018 | 28.25 |
| Jun 8, 2018 | 28.46 |
| Jun 7, 2018 | 27.99 |
| Jun 6, 2018 | 29.01 |
| Jun 5, 2018 | 28.93 |
| Jun 4, 2018 | 28.12 |
| Jun 1, 2018 | 27.87 |
| May 31, 2018 | 27.77 |
| May 30, 2018 | 28.00 |
| May 29, 2018 | 27.28 |
| May 25, 2018 | 27.42 |
| May 24, 2018 | 27.18 |
| May 23, 2018 | 26.98 |
| May 22, 2018 | 26.60 |
| May 21, 2018 | 26.26 |
| May 18, 2018 | 26.32 |
| May 17, 2018 | 25.74 |
| May 16, 2018 | 25.45 |
| May 15, 2018 | 25.21 |
| May 14, 2018 | 24.89 |
| May 11, 2018 | 25.04 |
| May 10, 2018 | 25.03 |
| May 9, 2018 | 25.02 |
| May 8, 2018 | 24.81 |
| May 7, 2018 | 25.07 |
| May 4, 2018 | 24.45 |
| May 3, 2018 | 23.89 |
| May 2, 2018 | 21.59 |
| May 1, 2018 | 21.18 |
| Apr 30, 2018 | 21.00 |
| Apr 27, 2018 | 20.94 |
| Apr 26, 2018 | 20.79 |
| Apr 25, 2018 | 21.07 |
| Apr 24, 2018 | 21.07 |
| Apr 23, 2018 | 21.15 |
| Apr 20, 2018 | 21.11 |
| Apr 19, 2018 | 21.26 |
| Apr 18, 2018 | 21.48 |
| Apr 17, 2018 | 21.21 |
| Apr 16, 2018 | 21.07 |
| Apr 13, 2018 | 20.69 |
| Apr 12, 2018 | 20.84 |
| Apr 11, 2018 | 20.56 |
| Apr 10, 2018 | 20.19 |
| Apr 9, 2018 | 20.34 |
| Apr 6, 2018 | 20.39 |
| Apr 5, 2018 | 20.74 |
| Apr 4, 2018 | 20.17 |
| Apr 3, 2018 | 19.78 |
| Apr 2, 2018 | 19.45 |
| Mar 29, 2018 | 28.83 |
| Mar 28, 2018 | 29.30 |
| Mar 27, 2018 | 29.13 |
| Mar 26, 2018 | 29.76 |
| Mar 23, 2018 | 29.68 |
| Mar 22, 2018 | 30.36 |
| Mar 21, 2018 | 30.74 |
| Mar 20, 2018 | 30.75 |
| Mar 19, 2018 | 30.95 |
| Mar 16, 2018 | 30.82 |
| Mar 15, 2018 | 30.95 |
| Mar 14, 2018 | 30.91 |
| Mar 13, 2018 | 30.15 |
| Mar 12, 2018 | 30.62 |
| Mar 9, 2018 | 31.19 |
| Mar 8, 2018 | 30.42 |
| Mar 7, 2018 | 30.32 |
| Mar 6, 2018 | 29.75 |
| Mar 5, 2018 | 29.37 |
| Mar 2, 2018 | 29.44 |
| Mar 1, 2018 | 28.97 |
| Feb 28, 2018 | 29.28 |
| Feb 27, 2018 | 30.59 |
| Feb 26, 2018 | 30.21 |
| Feb 23, 2018 | 29.48 |
| Feb 22, 2018 | 29.55 |
| Feb 21, 2018 | 30.36 |
| Feb 20, 2018 | 29.57 |
| Feb 16, 2018 | 29.09 |
| Feb 15, 2018 | 28.46 |
| Feb 14, 2018 | 27.95 |
| Feb 13, 2018 | 28.12 |
| Feb 12, 2018 | 28.26 |
| Feb 9, 2018 | 27.82 |
| Feb 8, 2018 | 25.72 |
| Feb 7, 2018 | 25.79 |
| Feb 6, 2018 | 25.05 |
| Feb 5, 2018 | 24.29 |
| Feb 2, 2018 | 24.54 |
| Feb 1, 2018 | 24.91 |
| Jan 31, 2018 | 25.11 |
| Jan 30, 2018 | 24.86 |
| Jan 29, 2018 | 25.13 |
| Jan 26, 2018 | 25.21 |
| Jan 25, 2018 | 25.51 |
| Jan 24, 2018 | 25.79 |
| Jan 23, 2018 | 26.01 |
| Jan 22, 2018 | 26.24 |
| Jan 19, 2018 | 26.09 |
| Jan 18, 2018 | 25.47 |
| Jan 17, 2018 | 25.64 |
| Jan 16, 2018 | 25.77 |
| Jan 12, 2018 | 26.12 |
| Jan 11, 2018 | 25.87 |
| Jan 10, 2018 | 24.80 |
| Jan 9, 2018 | 25.28 |
| Jan 8, 2018 | 25.34 |
| Jan 5, 2018 | 26.02 |
| Jan 4, 2018 | 25.86 |
| Jan 3, 2018 | 25.74 |
| Jan 2, 2018 | 25.43 |
| Dec 29, 2017 | 22.74 |
| Dec 28, 2017 | 22.74 |
| Dec 27, 2017 | 22.45 |
| Dec 26, 2017 | 22.63 |
| Dec 22, 2017 | 22.93 |
| Dec 21, 2017 | 22.66 |
| Dec 20, 2017 | 22.58 |
| Dec 19, 2017 | 22.87 |
| Dec 18, 2017 | 22.76 |
| Dec 15, 2017 | 23.40 |
| Dec 14, 2017 | 22.64 |
| Dec 13, 2017 | 23.77 |
| Dec 12, 2017 | 24.50 |
| Dec 11, 2017 | 23.25 |
| Dec 8, 2017 | 23.31 |
| Dec 7, 2017 | 23.43 |
| Dec 6, 2017 | 23.22 |
| Dec 5, 2017 | 23.07 |
| Dec 4, 2017 | 23.81 |
| Dec 1, 2017 | 24.44 |
| Nov 30, 2017 | 24.94 |
| Nov 29, 2017 | 25.06 |
| Nov 28, 2017 | 24.47 |
| Nov 27, 2017 | 24.42 |
| Nov 24, 2017 | 25.40 |
| Nov 22, 2017 | 25.11 |
| Nov 21, 2017 | 24.74 |
| Nov 20, 2017 | 24.64 |
| Nov 17, 2017 | 24.41 |
| Nov 16, 2017 | 24.17 |
| Nov 15, 2017 | 23.81 |
| Nov 14, 2017 | 24.25 |
| Nov 13, 2017 | 23.98 |
| Nov 10, 2017 | 23.80 |
| Nov 9, 2017 | 23.84 |
| Nov 8, 2017 | 23.57 |
| Nov 7, 2017 | 24.04 |
| Nov 6, 2017 | 23.99 |
| Nov 3, 2017 | 23.40 |
| Nov 2, 2017 | 23.48 |
| Nov 1, 2017 | 22.96 |
| Oct 31, 2017 | 23.67 |
| Oct 30, 2017 | 23.94 |
| Oct 27, 2017 | 24.44 |
| Oct 26, 2017 | 23.80 |
| Oct 25, 2017 | 23.79 |
| Oct 24, 2017 | 23.61 |
| Oct 23, 2017 | 23.53 |
| Oct 20, 2017 | 23.61 |
| Oct 19, 2017 | 23.39 |
| Oct 18, 2017 | 22.99 |
| Oct 17, 2017 | 22.56 |
| Oct 16, 2017 | 22.48 |
| Oct 13, 2017 | 21.99 |
| Oct 12, 2017 | 22.04 |
| Oct 11, 2017 | 22.39 |
| Oct 10, 2017 | 22.09 |
| Oct 9, 2017 | 22.45 |
| Oct 6, 2017 | 23.22 |
| Oct 5, 2017 | 23.63 |
| Oct 4, 2017 | 23.61 |
| Oct 3, 2017 | 24.02 |
| Oct 2, 2017 | 24.02 |
| Sep 29, 2017 | -349.11 |
| Sep 28, 2017 | -348.47 |
| Sep 27, 2017 | -340.78 |
| Sep 26, 2017 | -332.13 |
| Sep 25, 2017 | -329.41 |
| Sep 22, 2017 | -327.16 |
| Sep 21, 2017 | -325.24 |
| Sep 20, 2017 | -319.96 |
| Sep 19, 2017 | -309.86 |
| Sep 18, 2017 | -315.15 |
| Sep 15, 2017 | -312.75 |
| Sep 14, 2017 | -314.35 |
| Sep 13, 2017 | -314.51 |
| Sep 12, 2017 | -320.92 |
| Sep 11, 2017 | -323.80 |
| Sep 8, 2017 | -323.80 |
| Sep 7, 2017 | -316.43 |
| Sep 6, 2017 | -313.87 |
| Sep 5, 2017 | -317.07 |
| Sep 1, 2017 | -320.12 |
| Aug 31, 2017 | -316.27 |
| Aug 30, 2017 | -304.58 |
| Aug 29, 2017 | -303.29 |
| Aug 28, 2017 | -309.54 |
| Aug 25, 2017 | -305.54 |
| Aug 24, 2017 | -305.54 |
| Aug 23, 2017 | -304.42 |
| Aug 22, 2017 | -304.58 |
| Aug 21, 2017 | -301.69 |
| Aug 18, 2017 | -301.37 |
| Aug 17, 2017 | -303.13 |
| Aug 16, 2017 | -308.26 |
| Aug 15, 2017 | -310.82 |
| Aug 14, 2017 | -310.66 |
| Aug 11, 2017 | -303.78 |
| Aug 10, 2017 | -302.01 |
| Aug 9, 2017 | -305.70 |
| Aug 8, 2017 | -310.18 |
| Aug 7, 2017 | -307.78 |
| Aug 4, 2017 | -309.70 |
| Aug 3, 2017 | -333.89 |
| Aug 2, 2017 | -335.50 |
| Aug 1, 2017 | -339.66 |
| Jul 31, 2017 | -345.59 |
| Jul 28, 2017 | -346.71 |
| Jul 27, 2017 | -346.23 |
| Jul 26, 2017 | -348.95 |
| Jul 25, 2017 | -359.69 |
| Jul 24, 2017 | -353.76 |
| Jul 21, 2017 | -350.87 |
| Jul 20, 2017 | -348.31 |
| Jul 19, 2017 | -340.94 |
| Jul 18, 2017 | -331.01 |
| Jul 17, 2017 | -332.13 |
| Jul 14, 2017 | -331.49 |
| Jul 13, 2017 | -329.25 |
| Jul 12, 2017 | -330.21 |
| Jul 11, 2017 | -328.77 |
| Jul 10, 2017 | -328.93 |
| Jul 7, 2017 | -333.41 |
| Jul 6, 2017 | -326.68 |
| Jul 5, 2017 | -337.58 |
| Jul 3, 2017 | -338.38 |
| Jun 30, 2017 | -335.98 |
| Jun 29, 2017 | 128.87 |
| Jun 28, 2017 | 128.87 |
| Jun 27, 2017 | 127.12 |
| Jun 26, 2017 | 128.33 |
| Jun 23, 2017 | 126.27 |
| Jun 22, 2017 | 122.83 |
| Jun 21, 2017 | 121.08 |
| Jun 20, 2017 | 122.23 |
| Jun 19, 2017 | 121.69 |
| Jun 16, 2017 | 120.48 |
| Jun 15, 2017 | 120.42 |
| Jun 14, 2017 | 120.42 |
| Jun 13, 2017 | 120.60 |
| Jun 12, 2017 | 118.01 |
| Jun 9, 2017 | 116.26 |
| Jun 8, 2017 | 112.33 |
| Jun 7, 2017 | 109.50 |
| Jun 6, 2017 | 109.07 |
| Jun 5, 2017 | 110.10 |
| Jun 2, 2017 | 110.04 |
| Jun 1, 2017 | 109.32 |
| May 31, 2017 | 106.54 |
| May 30, 2017 | 105.88 |
| May 26, 2017 | 107.45 |
| May 25, 2017 | 108.11 |
| May 24, 2017 | 107.57 |
| May 23, 2017 | 109.68 |
| May 22, 2017 | 108.65 |
| May 19, 2017 | 108.05 |
| May 18, 2017 | 108.11 |
| May 17, 2017 | 108.35 |
| May 16, 2017 | 110.52 |
| May 15, 2017 | 112.57 |
| May 12, 2017 | 114.69 |
| May 11, 2017 | 114.99 |
| May 10, 2017 | 116.56 |
| May 9, 2017 | 114.26 |
| May 8, 2017 | 115.17 |
| May 5, 2017 | 114.20 |
| May 4, 2017 | 113.78 |
| May 3, 2017 | 111.85 |
| May 2, 2017 | 115.17 |
| May 1, 2017 | 111.31 |
| Apr 28, 2017 | 103.94 |
| Apr 27, 2017 | 111.01 |
| Apr 26, 2017 | 110.52 |
| Apr 25, 2017 | 109.38 |
| Apr 24, 2017 | 108.59 |
| Apr 21, 2017 | 107.32 |
| Apr 20, 2017 | 107.57 |
| Apr 19, 2017 | 105.94 |
| Apr 18, 2017 | 105.33 |
| Apr 17, 2017 | 107.08 |
| Apr 13, 2017 | 107.57 |
| Apr 12, 2017 | 110.58 |
| Apr 11, 2017 | 109.13 |
| Apr 10, 2017 | 107.87 |
| Apr 7, 2017 | 107.26 |
| Apr 6, 2017 | 107.08 |
| Apr 5, 2017 | 104.67 |
| Apr 4, 2017 | 104.97 |
| Apr 3, 2017 | 106.18 |
| Mar 31, 2017 | 109.07 |
| Mar 30, 2017 | 107.48 |
| Mar 29, 2017 | 104.89 |
| Mar 28, 2017 | 105.14 |
| Mar 27, 2017 | 105.26 |
| Mar 24, 2017 | 105.57 |
| Mar 23, 2017 | 104.95 |
| Mar 22, 2017 | 104.33 |
| Mar 21, 2017 | 104.77 |
| Mar 20, 2017 | 106.99 |
| Mar 17, 2017 | 105.51 |
| Mar 16, 2017 | 104.58 |
| Mar 15, 2017 | 103.72 |
| Mar 14, 2017 | 103.35 |
| Mar 13, 2017 | 105.51 |
| Mar 10, 2017 | 107.61 |
| Mar 9, 2017 | 106.62 |
| Mar 8, 2017 | 106.12 |
| Mar 7, 2017 | 106.19 |
| Mar 6, 2017 | 107.91 |
| Mar 3, 2017 | 108.84 |
| Mar 2, 2017 | 107.48 |
| Mar 1, 2017 | 108.22 |
| Feb 28, 2017 | 108.35 |
| Feb 27, 2017 | 110.20 |
| Feb 24, 2017 | 109.15 |
| Feb 23, 2017 | 108.04 |
| Feb 22, 2017 | 107.54 |
| Feb 21, 2017 | 106.99 |
| Feb 17, 2017 | 103.84 |
| Feb 16, 2017 | 103.78 |
| Feb 15, 2017 | 102.54 |
| Feb 14, 2017 | 103.04 |
| Feb 13, 2017 | 99.15 |
| Feb 10, 2017 | 99.15 |
| Feb 9, 2017 | 99.89 |
| Feb 8, 2017 | 115.51 |
| Feb 7, 2017 | 118.84 |
| Feb 6, 2017 | 117.24 |
| Feb 3, 2017 | 117.42 |
| Feb 2, 2017 | 115.75 |
| Feb 1, 2017 | 117.36 |
| Jan 31, 2017 | 117.61 |
| Jan 30, 2017 | 116.87 |
| Jan 27, 2017 | 118.66 |
| Jan 26, 2017 | 118.41 |
| Jan 25, 2017 | 118.72 |
| Jan 24, 2017 | 118.59 |
| Jan 23, 2017 | 117.98 |
| Jan 20, 2017 | 117.11 |
| Jan 19, 2017 | 117.24 |
| Jan 18, 2017 | 119.21 |
| Jan 17, 2017 | 119.71 |
| Jan 13, 2017 | 120.38 |
| Jan 12, 2017 | 119.40 |
| Jan 11, 2017 | 119.89 |
| Jan 10, 2017 | 119.52 |
| Jan 9, 2017 | 118.84 |
| Jan 6, 2017 | 118.22 |
| Jan 5, 2017 | 120.51 |
| Jan 4, 2017 | 121.37 |
| Jan 3, 2017 | 130.20 |
| Dec 30, 2016 | -63.39 |
| Dec 29, 2016 | -63.71 |
| Dec 28, 2016 | -63.36 |
| Dec 27, 2016 | -64.73 |
| Dec 23, 2016 | -64.96 |
| Dec 22, 2016 | -63.42 |
| Dec 21, 2016 | -64.82 |
| Dec 20, 2016 | -65.29 |
| Dec 19, 2016 | -64.88 |
| Dec 16, 2016 | -64.13 |
| Dec 15, 2016 | -64.25 |
| Dec 14, 2016 | -62.34 |
| Dec 13, 2016 | -63.89 |
| Dec 12, 2016 | -64.49 |
| Dec 9, 2016 | -64.40 |
| Dec 8, 2016 | -63.51 |
| Dec 7, 2016 | -63.18 |
| Dec 6, 2016 | -62.91 |
| Dec 5, 2016 | -62.64 |
| Dec 2, 2016 | -61.57 |
| Dec 1, 2016 | -62.49 |
| Nov 30, 2016 | -61.63 |
| Nov 29, 2016 | -63.42 |
| Nov 28, 2016 | -62.22 |
| Nov 25, 2016 | -62.94 |
| Nov 23, 2016 | -62.64 |
| Nov 22, 2016 | -61.78 |
| Nov 21, 2016 | -61.93 |
| Nov 18, 2016 | -62.14 |
| Nov 17, 2016 | -61.72 |
| Nov 16, 2016 | -60.71 |
| Nov 15, 2016 | -61.72 |
| Nov 14, 2016 | -61.96 |
| Nov 11, 2016 | -58.92 |
| Nov 10, 2016 | -58.71 |
| Nov 9, 2016 | -55.82 |
| Nov 8, 2016 | -53.32 |
| Nov 7, 2016 | -53.32 |
| Nov 4, 2016 | -50.55 |
| Nov 3, 2016 | -52.34 |
| Nov 2, 2016 | -51.92 |
| Nov 1, 2016 | -50.52 |
| Oct 31, 2016 | -52.25 |
| Oct 28, 2016 | -51.50 |
| Oct 27, 2016 | -51.92 |
| Oct 26, 2016 | -54.36 |
| Oct 25, 2016 | -54.87 |
| Oct 24, 2016 | -55.05 |
| Oct 21, 2016 | -54.69 |
| Oct 20, 2016 | -55.61 |
| Oct 19, 2016 | -56.15 |
| Oct 18, 2016 | -55.88 |
| Oct 17, 2016 | -55.64 |
| Oct 14, 2016 | -55.79 |
| Oct 13, 2016 | -55.52 |
| Oct 12, 2016 | -54.66 |
| Oct 11, 2016 | -56.65 |
| Oct 10, 2016 | -58.59 |
| Oct 7, 2016 | -56.95 |
| Oct 6, 2016 | -57.40 |
| Oct 5, 2016 | -58.08 |
| Oct 4, 2016 | -57.25 |
| Oct 3, 2016 | -57.10 |
| Sep 30, 2016 | -57.19 |
| Sep 29, 2016 | 36.76 |
| Sep 28, 2016 | 37.96 |
| Sep 27, 2016 | 38.01 |
| Sep 26, 2016 | 38.24 |
| Sep 23, 2016 | 39.06 |
| Sep 22, 2016 | 39.20 |
| Sep 21, 2016 | 38.71 |
| Sep 20, 2016 | 38.28 |
| Sep 19, 2016 | 38.38 |
| Sep 16, 2016 | 38.03 |
| Sep 15, 2016 | 37.61 |
| Sep 14, 2016 | 37.63 |
| Sep 13, 2016 | 37.96 |
| Sep 12, 2016 | 38.38 |
| Sep 9, 2016 | 37.54 |
| Sep 8, 2016 | 38.38 |
| Sep 7, 2016 | 36.91 |
| Sep 6, 2016 | 35.59 |
| Sep 2, 2016 | 35.32 |
| Sep 1, 2016 | 34.20 |
| Aug 31, 2016 | 34.16 |
| Aug 30, 2016 | 34.29 |
| Aug 29, 2016 | 33.86 |
| Aug 26, 2016 | 33.49 |
| Aug 25, 2016 | 33.53 |
| Aug 24, 2016 | 34.09 |
| Aug 23, 2016 | 33.65 |
| Aug 22, 2016 | 33.55 |
| Aug 19, 2016 | 33.51 |
| Aug 18, 2016 | 33.82 |
| Aug 17, 2016 | 33.57 |
| Aug 16, 2016 | 34.39 |
| Aug 15, 2016 | 34.81 |
| Aug 12, 2016 | 33.80 |
| Aug 11, 2016 | 34.01 |
| Aug 10, 2016 | 34.56 |
| Aug 9, 2016 | 35.00 |
| Aug 8, 2016 | 35.92 |
| Aug 5, 2016 | 35.67 |
| Aug 4, 2016 | 34.66 |
| Aug 3, 2016 | 35.12 |
| Aug 2, 2016 | 34.31 |
| Aug 1, 2016 | 39.31 |
| Jul 29, 2016 | 39.33 |
| Jul 28, 2016 | 39.39 |
| Jul 27, 2016 | 39.81 |
| Jul 26, 2016 | 40.17 |
| Jul 25, 2016 | 39.96 |
| Jul 22, 2016 | 40.25 |
| Jul 21, 2016 | 39.86 |
| Jul 20, 2016 | 39.73 |
| Jul 19, 2016 | 39.56 |
| Jul 18, 2016 | 39.56 |
| Jul 15, 2016 | 39.65 |
| Jul 14, 2016 | 39.86 |
| Jul 13, 2016 | 39.81 |
| Jul 12, 2016 | 39.75 |
| Jul 11, 2016 | 39.52 |
| Jul 8, 2016 | 39.08 |
| Jul 7, 2016 | 38.32 |
| Jul 6, 2016 | 38.17 |
| Jul 5, 2016 | 37.65 |
| Jul 1, 2016 | 38.41 |
| Jun 30, 2016 | 38.40 |
| Jun 29, 2016 | -80.62 |
| Jun 28, 2016 | -78.22 |
| Jun 27, 2016 | -76.71 |
| Jun 24, 2016 | -79.07 |
| Jun 23, 2016 | -80.46 |
| Jun 22, 2016 | -78.30 |
| Jun 21, 2016 | -77.69 |
| Jun 20, 2016 | -76.71 |
| Jun 17, 2016 | -75.32 |
| Jun 16, 2016 | -78.38 |
| Jun 15, 2016 | -80.13 |
| Jun 14, 2016 | -79.73 |
| Jun 13, 2016 | -79.56 |
| Jun 10, 2016 | -81.81 |
| Jun 9, 2016 | -83.60 |
| Jun 8, 2016 | -84.42 |
| Jun 7, 2016 | -82.21 |
| Jun 6, 2016 | -80.91 |
| Jun 3, 2016 | -79.36 |
| Jun 2, 2016 | -79.44 |
| Jun 1, 2016 | -78.58 |
| May 31, 2016 | -78.09 |
| May 27, 2016 | -77.44 |
| May 26, 2016 | -76.99 |
| May 25, 2016 | -78.42 |
| May 24, 2016 | -78.58 |
| May 23, 2016 | -77.81 |
| May 20, 2016 | -78.71 |
| May 19, 2016 | -78.91 |
| May 18, 2016 | -79.81 |
| May 17, 2016 | -79.93 |
| May 16, 2016 | -80.72 |
| May 13, 2016 | -80.75 |
| May 12, 2016 | -82.01 |
| May 11, 2016 | -88.41 |
| May 10, 2016 | -84.99 |
| May 9, 2016 | -87.43 |
| May 6, 2016 | -86.54 |
| May 5, 2016 | -87.39 |
| May 4, 2016 | -88.29 |
| May 3, 2016 | -89.31 |
| May 2, 2016 | -88.90 |
| Apr 29, 2016 | -89.15 |
| Apr 28, 2016 | -91.64 |
| Apr 27, 2016 | -92.86 |
| Apr 26, 2016 | -92.57 |
| Apr 25, 2016 | -91.60 |
| Apr 22, 2016 | -91.72 |
| Apr 21, 2016 | -90.58 |
| Apr 20, 2016 | -91.35 |
| Apr 19, 2016 | -90.05 |
| Apr 18, 2016 | -90.13 |
| Apr 15, 2016 | -91.88 |
| Apr 14, 2016 | -91.88 |
| Apr 13, 2016 | -91.51 |
| Apr 12, 2016 | -88.98 |
| Apr 11, 2016 | -87.92 |
| Apr 8, 2016 | -90.62 |
| Apr 7, 2016 | -91.23 |
| Apr 6, 2016 | -90.45 |
| Apr 5, 2016 | -88.70 |
| Apr 4, 2016 | -89.76 |
| Apr 1, 2016 | -90.98 |
| Mar 31, 2016 | -89.47 |
| Mar 30, 2016 | -41.40 |
| Mar 29, 2016 | -41.61 |
| Mar 28, 2016 | -40.46 |
| Mar 24, 2016 | -39.10 |
| Mar 23, 2016 | -39.21 |
| Mar 22, 2016 | -39.19 |
| Mar 21, 2016 | -39.00 |
| Mar 18, 2016 | -39.66 |
| Mar 17, 2016 | -38.38 |
| Mar 16, 2016 | -38.64 |
| Mar 15, 2016 | -38.44 |
| Mar 14, 2016 | -39.59 |
| Mar 11, 2016 | -40.02 |
| Mar 10, 2016 | -39.04 |
| Mar 9, 2016 | -39.29 |
| Mar 8, 2016 | -38.42 |
| Mar 7, 2016 | -39.42 |
| Mar 4, 2016 | -39.80 |
| Mar 3, 2016 | -39.00 |
| Mar 2, 2016 | -37.66 |
| Mar 1, 2016 | -37.53 |
| Feb 29, 2016 | -37.08 |
| Feb 26, 2016 | -37.87 |
| Feb 25, 2016 | -36.64 |
| Feb 24, 2016 | -35.57 |
| Feb 23, 2016 | -34.74 |
| Feb 22, 2016 | -34.85 |
| Feb 19, 2016 | -33.91 |
| Feb 18, 2016 | -33.74 |
| Feb 17, 2016 | -33.98 |
| Feb 16, 2016 | -33.57 |
| Feb 12, 2016 | -33.68 |
| Feb 11, 2016 | -33.38 |
| Feb 10, 2016 | -36.32 |
| Feb 9, 2016 | -35.45 |
| Feb 8, 2016 | -35.91 |
| Feb 5, 2016 | -36.76 |
| Feb 4, 2016 | -38.70 |
| Feb 3, 2016 | -39.04 |
| Feb 2, 2016 | -40.70 |
| Feb 1, 2016 | -41.02 |
| Jan 29, 2016 | -40.74 |
| Jan 28, 2016 | -38.80 |
| Jan 27, 2016 | -38.19 |
| Jan 26, 2016 | -38.83 |
| Jan 25, 2016 | -37.98 |
| Jan 22, 2016 | -38.25 |
| Jan 21, 2016 | -37.76 |
| Jan 20, 2016 | -39.59 |
| Jan 19, 2016 | -38.85 |
| Jan 15, 2016 | -38.49 |
| Jan 14, 2016 | -38.47 |
| Jan 13, 2016 | -36.96 |
| Jan 12, 2016 | -38.30 |
| Jan 11, 2016 | -38.13 |
| Jan 8, 2016 | -37.89 |
| Jan 7, 2016 | -38.23 |
| Jan 6, 2016 | -39.44 |
| Jan 5, 2016 | -39.40 |
| Jan 4, 2016 | -39.32 |
| Dec 31, 2015 | -41.08 |
| Dec 30, 2015 | 43.28 |
| Dec 29, 2015 | 44.39 |
| Dec 28, 2015 | 42.29 |
| Dec 24, 2015 | 41.84 |
| Dec 23, 2015 | 43.60 |
| Dec 22, 2015 | 43.38 |
| Dec 21, 2015 | 43.36 |
| Dec 18, 2015 | 42.52 |
| Dec 17, 2015 | 44.53 |
| Dec 16, 2015 | 45.13 |
| Dec 15, 2015 | 45.86 |
| Dec 14, 2015 | 44.93 |
| Dec 11, 2015 | 45.63 |
| Dec 10, 2015 | 46.74 |
| Dec 9, 2015 | 45.47 |
| Dec 8, 2015 | 46.75 |
| Dec 7, 2015 | 46.24 |
| Dec 4, 2015 | 45.88 |
| Dec 3, 2015 | 44.07 |
| Dec 2, 2015 | 45.01 |
| Dec 1, 2015 | 45.73 |
| Nov 30, 2015 | 45.33 |
| Nov 27, 2015 | 45.36 |
| Nov 25, 2015 | 45.17 |
| Nov 24, 2015 | 44.69 |
| Nov 23, 2015 | 44.61 |
| Nov 20, 2015 | 44.35 |
| Nov 19, 2015 | 43.62 |
| Nov 18, 2015 | 45.28 |
| Nov 17, 2015 | 45.42 |
| Nov 16, 2015 | 44.93 |
| Nov 13, 2015 | 44.24 |
| Nov 12, 2015 | 43.19 |
| Nov 11, 2015 | 43.73 |
| Nov 10, 2015 | 45.29 |
| Nov 9, 2015 | 46.19 |
| Nov 6, 2015 | 46.63 |
| Nov 5, 2015 | 45.84 |
| Nov 4, 2015 | 46.36 |
| Nov 3, 2015 | 41.04 |
| Nov 2, 2015 | 40.82 |
| Oct 30, 2015 | 39.98 |
| Oct 29, 2015 | 40.75 |
| Oct 28, 2015 | 40.16 |
| Oct 27, 2015 | 39.36 |
| Oct 26, 2015 | 38.52 |
| Oct 23, 2015 | 39.00 |
| Oct 22, 2015 | 37.28 |
| Oct 21, 2015 | 38.42 |
| Oct 20, 2015 | 38.87 |
| Oct 19, 2015 | 40.16 |
| Oct 16, 2015 | 40.35 |
| Oct 15, 2015 | 39.82 |
| Oct 14, 2015 | 39.31 |
| Oct 13, 2015 | 38.58 |
| Oct 12, 2015 | 39.79 |
| Oct 9, 2015 | 39.00 |
| Oct 8, 2015 | 38.64 |
| Oct 7, 2015 | 39.07 |
| Oct 6, 2015 | 38.75 |
| Oct 5, 2015 | 40.99 |
| Oct 2, 2015 | 40.38 |
| Oct 1, 2015 | 39.37 |
| Sep 30, 2015 | 40.44 |
| Sep 29, 2015 | 44.40 |
| Sep 28, 2015 | 44.95 |
| Sep 25, 2015 | 49.94 |
| Sep 24, 2015 | 49.38 |
| Sep 23, 2015 | 49.14 |
| Sep 22, 2015 | 49.00 |
| Sep 21, 2015 | 50.32 |
| Sep 18, 2015 | 51.42 |
| Sep 17, 2015 | 51.73 |
| Sep 16, 2015 | 51.44 |
| Sep 15, 2015 | 51.21 |
| Sep 14, 2015 | 51.44 |
| Sep 11, 2015 | 51.08 |
| Sep 10, 2015 | 50.31 |
| Sep 9, 2015 | 49.52 |
| Sep 8, 2015 | 50.03 |
| Sep 4, 2015 | 49.26 |
| Sep 3, 2015 | 49.20 |
| Sep 2, 2015 | 49.22 |
| Sep 1, 2015 | 48.68 |
| Aug 31, 2015 | 49.14 |
| Aug 28, 2015 | 49.43 |
| Aug 27, 2015 | 49.17 |
| Aug 26, 2015 | 49.50 |
| Aug 25, 2015 | 48.52 |
| Aug 24, 2015 | 48.57 |
| Aug 21, 2015 | 50.28 |
| Aug 20, 2015 | 50.42 |
| Aug 19, 2015 | 51.29 |
| Aug 18, 2015 | 51.12 |
| Aug 17, 2015 | 51.72 |
| Aug 14, 2015 | 50.74 |
| Aug 13, 2015 | 50.11 |
| Aug 12, 2015 | 50.07 |
| Aug 11, 2015 | 50.37 |
| Aug 10, 2015 | 50.31 |
| Aug 7, 2015 | 49.56 |
| Aug 6, 2015 | 50.21 |
| Aug 5, 2015 | 52.57 |
| Aug 4, 2015 | 53.53 |
| Aug 3, 2015 | 53.03 |
| Jul 31, 2015 | 53.68 |
| Jul 30, 2015 | 52.98 |
| Jul 29, 2015 | 53.37 |
| Jul 28, 2015 | 54.27 |
| Jul 27, 2015 | 54.05 |
| Jul 24, 2015 | 54.26 |
| Jul 23, 2015 | 54.88 |
| Jul 22, 2015 | 55.28 |
| Jul 21, 2015 | 54.04 |
| Jul 20, 2015 | 54.50 |
| Jul 17, 2015 | 55.22 |
| Jul 16, 2015 | 55.91 |
| Jul 15, 2015 | 55.84 |
| Jul 14, 2015 | 56.15 |
| Jul 13, 2015 | 55.43 |
| Jul 10, 2015 | 55.63 |
| Jul 9, 2015 | 53.64 |
| Jul 8, 2015 | 52.16 |
| Jul 7, 2015 | 53.22 |
| Jul 6, 2015 | 53.90 |
| Jul 2, 2015 | 53.00 |
| Jul 1, 2015 | 53.58 |
| Jun 30, 2015 | 53.62 |
| Jun 29, 2015 | 20.83 |
| Jun 26, 2015 | 21.28 |
| Jun 25, 2015 | 21.67 |
| Jun 24, 2015 | 21.53 |
| Jun 23, 2015 | 21.75 |
| Jun 22, 2015 | 21.72 |
| Jun 19, 2015 | 21.85 |
| Jun 18, 2015 | 21.69 |
| Jun 17, 2015 | 21.04 |
| Jun 16, 2015 | 20.83 |
| Jun 15, 2015 | 20.48 |
| Jun 12, 2015 | 19.98 |
| Jun 11, 2015 | 20.28 |
| Jun 10, 2015 | 20.15 |
| Jun 9, 2015 | 19.58 |
| Jun 8, 2015 | 19.92 |
| Jun 5, 2015 | 19.76 |
| Jun 4, 2015 | 19.53 |
| Jun 3, 2015 | 19.83 |
| Jun 2, 2015 | 19.39 |
| Jun 1, 2015 | 19.13 |
| May 29, 2015 | 18.81 |
| May 28, 2015 | 18.91 |
| May 27, 2015 | 18.92 |
| May 26, 2015 | 18.83 |
| May 22, 2015 | 19.08 |
| May 21, 2015 | 18.98 |
| May 20, 2015 | 19.00 |
| May 19, 2015 | 18.51 |
| May 18, 2015 | 18.45 |
| May 15, 2015 | 17.97 |
| May 14, 2015 | 17.96 |
| May 13, 2015 | 17.80 |
| May 12, 2015 | 17.69 |
| May 11, 2015 | 17.96 |
| May 8, 2015 | 17.82 |
| May 7, 2015 | 17.59 |
| May 6, 2015 | 16.62 |
| May 5, 2015 | 16.57 |
| May 4, 2015 | 16.98 |
| May 1, 2015 | 17.16 |
| Apr 30, 2015 | 16.97 |
| Apr 29, 2015 | 17.41 |
| Apr 28, 2015 | 18.05 |
| Apr 27, 2015 | 17.99 |
| Apr 24, 2015 | 18.52 |
| Apr 23, 2015 | 18.38 |
| Apr 22, 2015 | 18.44 |
| Apr 21, 2015 | 18.50 |
| Apr 20, 2015 | 18.48 |
| Apr 17, 2015 | 18.31 |
| Apr 16, 2015 | 18.52 |
| Apr 15, 2015 | 18.65 |
| Apr 14, 2015 | 18.67 |
| Apr 13, 2015 | 18.75 |
| Apr 10, 2015 | 18.48 |
| Apr 9, 2015 | 18.64 |
| Apr 8, 2015 | 18.65 |
| Apr 7, 2015 | 18.54 |
| Apr 6, 2015 | 18.63 |
| Apr 2, 2015 | 18.64 |
| Apr 1, 2015 | 18.92 |
| Mar 31, 2015 | 19.03 |
| Mar 30, 2015 | 12.16 |
| Mar 27, 2015 | 12.25 |
| Mar 26, 2015 | 11.69 |
| Mar 25, 2015 | 11.74 |
| Mar 24, 2015 | 12.18 |
| Mar 23, 2015 | 12.17 |
| Mar 20, 2015 | 11.89 |
| Mar 19, 2015 | 11.52 |
| Mar 18, 2015 | 11.32 |
| Mar 17, 2015 | 11.27 |
| Mar 16, 2015 | 11.27 |
| Mar 13, 2015 | 11.14 |
| Mar 12, 2015 | 11.19 |
| Mar 11, 2015 | 11.04 |
| Mar 10, 2015 | 11.08 |
| Mar 9, 2015 | 11.30 |
| Mar 6, 2015 | 11.27 |
| Mar 5, 2015 | 11.51 |
| Mar 4, 2015 | 11.45 |
| Mar 3, 2015 | 11.46 |
| Mar 2, 2015 | 11.68 |
| Feb 27, 2015 | 11.34 |
| Feb 26, 2015 | 11.35 |
| Feb 25, 2015 | 11.15 |
| Feb 24, 2015 | 11.06 |
| Feb 23, 2015 | 11.16 |
| Feb 20, 2015 | 10.61 |
| Feb 19, 2015 | 10.63 |
| Feb 18, 2015 | 10.53 |
| Feb 17, 2015 | 10.57 |
| Feb 13, 2015 | 10.47 |
| Feb 12, 2015 | 10.46 |
| Feb 11, 2015 | 10.78 |
| Feb 10, 2015 | 10.57 |
| Feb 9, 2015 | 10.82 |
| Feb 6, 2015 | 11.30 |
| Feb 5, 2015 | 11.43 |
| Feb 4, 2015 | 11.20 |
| Feb 3, 2015 | 11.30 |
| Feb 2, 2015 | 10.82 |
| Jan 30, 2015 | 10.64 |
| Jan 29, 2015 | 11.22 |
| Jan 28, 2015 | 11.02 |
| Jan 27, 2015 | 11.12 |
| Jan 26, 2015 | 11.13 |
| Jan 23, 2015 | 11.08 |
| Jan 22, 2015 | 11.05 |
| Jan 21, 2015 | 11.00 |
| Jan 20, 2015 | 11.23 |
| Jan 16, 2015 | 11.35 |
| Jan 15, 2015 | 10.93 |
| Jan 14, 2015 | 11.30 |
| Jan 13, 2015 | 10.96 |
| Jan 12, 2015 | 10.76 |
| Jan 9, 2015 | 10.89 |
| Jan 8, 2015 | 10.92 |
| Jan 7, 2015 | 10.76 |
| Jan 6, 2015 | 10.71 |
| Jan 5, 2015 | 10.88 |
| Jan 2, 2015 | 11.10 |
| Dec 31, 2014 | 11.42 |
| Dec 30, 2014 | 27.62 |
| Dec 29, 2014 | 27.79 |
| Dec 26, 2014 | 28.08 |
| Dec 24, 2014 | 27.85 |
| Dec 23, 2014 | 27.84 |
| Dec 22, 2014 | 27.81 |
| Dec 19, 2014 | 27.59 |
| Dec 18, 2014 | 27.54 |
| Dec 17, 2014 | 26.97 |
| Dec 16, 2014 | 26.08 |
| Dec 15, 2014 | 25.59 |
| Dec 12, 2014 | 25.85 |
| Dec 11, 2014 | 25.73 |
| Dec 10, 2014 | 25.05 |
| Dec 9, 2014 | 25.30 |
| Dec 8, 2014 | 24.77 |
| Dec 5, 2014 | 24.98 |
| Dec 4, 2014 | 24.46 |
| Dec 3, 2014 | 24.45 |
| Dec 2, 2014 | 24.13 |
| Dec 1, 2014 | 23.85 |
| Nov 28, 2014 | 23.84 |
| Nov 26, 2014 | 24.23 |
| Nov 25, 2014 | 23.85 |
| Nov 24, 2014 | 23.79 |
| Nov 21, 2014 | 23.40 |
| Nov 20, 2014 | 23.73 |
| Nov 19, 2014 | 23.29 |
| Nov 18, 2014 | 23.67 |
| Nov 17, 2014 | 23.61 |
| Nov 14, 2014 | 24.31 |
| Nov 13, 2014 | 24.59 |
| Nov 12, 2014 | 24.70 |
| Nov 11, 2014 | 24.66 |
| Nov 10, 2014 | 24.66 |
| Nov 7, 2014 | 23.75 |
| Nov 6, 2014 | 24.41 |
| Nov 5, 2014 | 22.99 |
| Nov 4, 2014 | 23.05 |
| Nov 3, 2014 | 22.78 |
| Oct 31, 2014 | 23.37 |
| Oct 30, 2014 | 22.81 |
| Oct 29, 2014 | 22.62 |
| Oct 28, 2014 | 22.58 |
| Oct 27, 2014 | 21.41 |
| Oct 24, 2014 | 21.11 |
| Oct 23, 2014 | 21.31 |
| Oct 22, 2014 | 20.85 |
| Oct 21, 2014 | 20.87 |
| Oct 20, 2014 | 20.60 |
| Oct 17, 2014 | 20.48 |
| Oct 16, 2014 | 20.81 |
| Oct 15, 2014 | 20.25 |
| Oct 14, 2014 | 20.32 |
| Oct 13, 2014 | 20.60 |
| Oct 10, 2014 | 20.48 |
| Oct 9, 2014 | 20.60 |
| Oct 8, 2014 | 20.92 |
| Oct 7, 2014 | 20.30 |
| Oct 6, 2014 | 20.47 |
| Oct 3, 2014 | 20.69 |
| Oct 2, 2014 | 20.54 |
| Oct 1, 2014 | 20.18 |
| Sep 30, 2014 | 20.73 |
| Sep 29, 2014 | 20.05 |
| Sep 26, 2014 | 19.66 |
| Sep 25, 2014 | 19.62 |
| Sep 24, 2014 | 19.96 |
| Sep 23, 2014 | 19.74 |
| Sep 22, 2014 | 19.66 |
| Sep 19, 2014 | 19.75 |
| Sep 18, 2014 | 20.04 |
| Sep 17, 2014 | 20.01 |
| Sep 16, 2014 | 19.78 |
| Sep 15, 2014 | 19.35 |
| Sep 12, 2014 | 19.79 |
| Sep 11, 2014 | 20.17 |
| Sep 10, 2014 | 20.01 |
| Sep 9, 2014 | 19.46 |
| Sep 8, 2014 | 19.70 |
| Sep 5, 2014 | 19.59 |
| Sep 4, 2014 | 19.56 |
| Sep 3, 2014 | 20.17 |
| Sep 2, 2014 | 20.44 |
| Aug 29, 2014 | 19.97 |
| Aug 28, 2014 | 19.79 |
| Aug 27, 2014 | 19.98 |
| Aug 26, 2014 | 20.23 |
| Aug 25, 2014 | 19.72 |
| Aug 22, 2014 | 20.05 |
| Aug 21, 2014 | 20.35 |
| Aug 20, 2014 | 20.42 |
| Aug 19, 2014 | 20.36 |
| Aug 18, 2014 | 20.20 |
| Aug 15, 2014 | 19.70 |
| Aug 14, 2014 | 19.66 |
| Aug 13, 2014 | 19.94 |
| Aug 12, 2014 | 19.48 |
| Aug 11, 2014 | 19.72 |
| Aug 8, 2014 | 18.67 |
| Aug 7, 2014 | 19.11 |
| Aug 6, 2014 | 19.06 |
| Aug 5, 2014 | 18.98 |
| Aug 4, 2014 | 18.93 |
| Aug 1, 2014 | 18.63 |
| Jul 31, 2014 | 18.69 |
| Jul 30, 2014 | 19.04 |
| Jul 29, 2014 | 18.71 |
| Jul 28, 2014 | 18.85 |
| Jul 25, 2014 | 18.51 |
| Jul 24, 2014 | 18.66 |
| Jul 23, 2014 | 18.82 |
| Jul 22, 2014 | 18.74 |
| Jul 21, 2014 | 18.41 |
| Jul 18, 2014 | 18.39 |
| Jul 17, 2014 | 18.13 |
| Jul 16, 2014 | 17.49 |
| Jul 15, 2014 | 17.35 |
| Jul 14, 2014 | 17.60 |
| Jul 11, 2014 | 17.51 |
| Jul 10, 2014 | 17.90 |
| Jul 9, 2014 | 18.18 |
| Jul 8, 2014 | 18.43 |
| Jul 7, 2014 | 18.56 |
| Jul 3, 2014 | 18.84 |
| Jul 2, 2014 | 18.91 |
| Jul 1, 2014 | 18.24 |
| Jun 30, 2014 | 17.55 |
| Jun 27, 2014 | 36.90 |
| Jun 26, 2014 | 36.58 |
| Jun 25, 2014 | 36.49 |
| Jun 24, 2014 | 36.54 |
| Jun 23, 2014 | 36.94 |
| Jun 20, 2014 | 36.48 |
| Jun 19, 2014 | 35.95 |
| Jun 18, 2014 | 34.94 |
| Jun 17, 2014 | 33.70 |
| Jun 16, 2014 | 33.99 |
| Jun 13, 2014 | 33.41 |
| Jun 12, 2014 | 33.55 |
| Jun 11, 2014 | 34.30 |
| Jun 10, 2014 | 35.07 |
| Jun 9, 2014 | 35.84 |
| Jun 6, 2014 | 36.67 |
| Jun 5, 2014 | 36.64 |
| Jun 4, 2014 | 34.81 |
| Jun 3, 2014 | 34.91 |
| Jun 2, 2014 | 61.09 |
| May 30, 2014 | 60.17 |
| May 29, 2014 | 60.46 |
| May 28, 2014 | 57.21 |
| May 27, 2014 | 57.29 |
| May 23, 2014 | 55.78 |
| May 22, 2014 | 55.64 |
| May 21, 2014 | 55.08 |
| May 20, 2014 | 54.54 |
| May 19, 2014 | 54.68 |
| May 16, 2014 | 53.70 |
| May 15, 2014 | 52.58 |
| May 14, 2014 | 52.14 |
| May 13, 2014 | 51.42 |
| May 12, 2014 | 52.90 |
| May 9, 2014 | 50.72 |
| May 8, 2014 | 50.95 |
| May 7, 2014 | 51.93 |
| May 6, 2014 | 51.00 |
| May 5, 2014 | 52.00 |
| May 2, 2014 | 52.45 |
| May 1, 2014 | 52.90 |
| Apr 30, 2014 | 53.77 |
| Apr 29, 2014 | 53.58 |
| Apr 28, 2014 | 55.20 |
| Apr 25, 2014 | 55.43 |
| Apr 24, 2014 | 55.36 |
| Apr 23, 2014 | 54.56 |
| Apr 22, 2014 | 54.91 |
| Apr 21, 2014 | 53.99 |
| Apr 17, 2014 | 53.61 |
| Apr 16, 2014 | 53.21 |
| Apr 15, 2014 | 53.95 |
| Apr 14, 2014 | 53.73 |
| Apr 11, 2014 | 53.53 |
| Apr 10, 2014 | 54.05 |
| Apr 9, 2014 | 54.91 |
| Apr 8, 2014 | 54.86 |
| Apr 7, 2014 | 54.50 |
| Apr 4, 2014 | 54.37 |
| Apr 3, 2014 | 55.81 |
| Apr 2, 2014 | 56.32 |
| Apr 1, 2014 | 56.03 |
| Mar 31, 2014 | 55.43 |
| Mar 28, 2014 | 114.63 |
| Mar 27, 2014 | 114.43 |
| Mar 26, 2014 | 113.14 |
| Mar 25, 2014 | 113.48 |
| Mar 24, 2014 | 114.48 |
| Mar 21, 2014 | 116.74 |
| Mar 20, 2014 | 113.74 |
| Mar 19, 2014 | 112.34 |
| Mar 18, 2014 | 112.00 |
| Mar 17, 2014 | 109.08 |
| Mar 14, 2014 | 107.57 |
| Mar 13, 2014 | 106.77 |
| Mar 12, 2014 | 109.37 |
| Mar 11, 2014 | 110.63 |
| Mar 10, 2014 | 112.23 |
| Mar 7, 2014 | 111.34 |
| Mar 6, 2014 | 111.45 |
| Mar 5, 2014 | 110.91 |
| Mar 4, 2014 | 109.45 |
| Mar 3, 2014 | 104.54 |
| Feb 28, 2014 | 104.00 |
| Feb 27, 2014 | 104.00 |
| Feb 26, 2014 | 103.00 |
| Feb 25, 2014 | 101.48 |
| Feb 24, 2014 | 103.00 |
| Feb 21, 2014 | 100.31 |
| Feb 20, 2014 | 102.25 |
| Feb 19, 2014 | 101.51 |
| Feb 18, 2014 | 100.83 |
| Feb 14, 2014 | 102.97 |
| Feb 13, 2014 | 106.31 |
| Feb 12, 2014 | 104.04 |
| Feb 11, 2014 | 104.37 |
| Feb 10, 2014 | 101.77 |
| Feb 7, 2014 | 101.28 |
| Feb 6, 2014 | 102.51 |
| Feb 5, 2014 | 103.14 |
| Feb 4, 2014 | 105.63 |
| Feb 3, 2014 | 107.11 |
| Jan 31, 2014 | 110.63 |
| Jan 30, 2014 | 111.71 |
| Jan 29, 2014 | 111.37 |
| Jan 28, 2014 | 113.08 |
| Jan 27, 2014 | 111.77 |
| Jan 24, 2014 | 113.54 |
| Jan 23, 2014 | 116.08 |
| Jan 22, 2014 | 116.17 |
| Jan 21, 2014 | 116.97 |
| Jan 17, 2014 | 117.65 |
| Jan 16, 2014 | 118.63 |
| Jan 15, 2014 | 118.60 |
| Jan 14, 2014 | 118.91 |
| Jan 13, 2014 | 118.65 |
| Jan 10, 2014 | 119.40 |
| Jan 9, 2014 | 119.60 |
| Jan 8, 2014 | 118.45 |
| Jan 7, 2014 | 118.65 |
| Jan 6, 2014 | 117.11 |
| Jan 3, 2014 | 119.20 |
| Jan 2, 2014 | 117.85 |
| Dec 31, 2013 | 117.34 |
| Dec 30, 2013 | 9.05 |
| Dec 27, 2013 | 9.16 |
| Dec 26, 2013 | 9.19 |
| Dec 24, 2013 | 9.27 |
| Dec 23, 2013 | 9.23 |
| Dec 20, 2013 | 9.07 |
| Dec 19, 2013 | 8.89 |
| Dec 18, 2013 | 8.91 |
| Dec 17, 2013 | 8.91 |
| Dec 16, 2013 | 9.14 |
| Dec 13, 2013 | 9.01 |
| Dec 12, 2013 | 9.09 |
| Dec 11, 2013 | 9.03 |
| Dec 10, 2013 | 8.98 |
| Dec 9, 2013 | 9.02 |
| Dec 6, 2013 | 9.09 |
| Dec 5, 2013 | 9.11 |
| Dec 4, 2013 | 9.07 |
| Dec 3, 2013 | 9.29 |
| Dec 2, 2013 | 9.37 |
| Nov 29, 2013 | 9.16 |
| Nov 27, 2013 | 9.11 |
| Nov 26, 2013 | 9.00 |
| Nov 25, 2013 | 8.68 |
| Nov 22, 2013 | 8.76 |
| Nov 21, 2013 | 8.71 |
| Nov 20, 2013 | 8.55 |
| Nov 19, 2013 | 8.48 |
| Nov 18, 2013 | 8.53 |
| Nov 15, 2013 | 8.48 |
| Nov 14, 2013 | 8.56 |
| Nov 13, 2013 | 8.57 |
| Nov 12, 2013 | 8.58 |
| Nov 11, 2013 | 8.54 |
| Nov 8, 2013 | 8.81 |
| Nov 7, 2013 | 8.37 |
| Nov 6, 2013 | 8.49 |
| Nov 5, 2013 | 8.60 |
| Nov 4, 2013 | 8.63 |
| Nov 1, 2013 | 8.41 |
| Oct 31, 2013 | 8.58 |
| Oct 30, 2013 | 8.51 |
| Oct 29, 2013 | 8.48 |
| Oct 28, 2013 | 8.58 |
| Oct 25, 2013 | 8.54 |
| Oct 24, 2013 | 8.50 |
| Oct 23, 2013 | 8.58 |
| Oct 22, 2013 | 8.76 |
| Oct 21, 2013 | 8.77 |
| Oct 18, 2013 | 8.86 |
| Oct 17, 2013 | 8.87 |
| Oct 16, 2013 | 8.59 |
| Oct 15, 2013 | 8.43 |
| Oct 14, 2013 | 8.51 |
| Oct 11, 2013 | 8.35 |
| Oct 10, 2013 | 8.34 |
| Oct 9, 2013 | 8.32 |
| Oct 8, 2013 | 8.24 |
| Oct 7, 2013 | 8.35 |
| Oct 4, 2013 | 8.46 |
| Oct 3, 2013 | 8.34 |
| Oct 2, 2013 | 8.36 |
| Oct 1, 2013 | 8.38 |
| Sep 30, 2013 | 8.25 |
| Sep 27, 2013 | 9.38 |
| Sep 26, 2013 | 9.42 |
| Sep 25, 2013 | 9.45 |
| Sep 24, 2013 | 9.43 |
| Sep 23, 2013 | 9.59 |
| Sep 20, 2013 | 9.41 |
| Sep 19, 2013 | 9.38 |
| Sep 18, 2013 | 9.30 |
| Sep 17, 2013 | 9.39 |
| Sep 16, 2013 | 9.10 |
| Sep 13, 2013 | 9.06 |
| Sep 12, 2013 | 9.01 |
| Sep 11, 2013 | 9.06 |
| Sep 10, 2013 | 9.04 |
| Sep 9, 2013 | 8.89 |
| Sep 6, 2013 | 8.87 |
| Sep 5, 2013 | 8.80 |
| Sep 4, 2013 | 8.83 |
| Sep 3, 2013 | 8.90 |
| Aug 30, 2013 | 8.73 |
| Aug 29, 2013 | 8.89 |
| Aug 28, 2013 | 8.76 |
| Aug 27, 2013 | 8.76 |
| Aug 26, 2013 | 8.76 |
| Aug 23, 2013 | 8.75 |
| Aug 22, 2013 | 8.69 |
| Aug 21, 2013 | 8.63 |
| Aug 20, 2013 | 8.74 |
| Aug 19, 2013 | 8.58 |
| Aug 16, 2013 | 8.58 |
| Aug 15, 2013 | 8.59 |
| Aug 14, 2013 | 8.64 |
| Aug 13, 2013 | 8.64 |
| Aug 12, 2013 | 8.57 |
| Aug 9, 2013 | 8.51 |
| Aug 8, 2013 | 8.46 |
| Aug 7, 2013 | 8.71 |
| Aug 6, 2013 | 8.83 |
| Aug 5, 2013 | 8.96 |
| Aug 2, 2013 | 8.79 |
| Aug 1, 2013 | 8.78 |
| Jul 31, 2013 | 8.63 |
| Jul 30, 2013 | 8.69 |
| Jul 29, 2013 | 8.65 |
| Jul 26, 2013 | 8.62 |
| Jul 25, 2013 | 8.76 |
| Jul 24, 2013 | 8.74 |
| Jul 23, 2013 | 8.78 |
| Jul 22, 2013 | 8.83 |
| Jul 19, 2013 | 8.76 |
| Jul 18, 2013 | 8.84 |
| Jul 17, 2013 | 8.72 |
| Jul 16, 2013 | 8.77 |
| Jul 15, 2013 | 8.72 |
| Jul 12, 2013 | 8.64 |
| Jul 11, 2013 | 8.54 |
| Jul 10, 2013 | 8.23 |
| Jul 9, 2013 | 8.28 |
| Jul 8, 2013 | 8.05 |
| Jul 5, 2013 | 8.06 |
| Jul 3, 2013 | 8.00 |
| Jul 2, 2013 | 8.06 |
| Jul 1, 2013 | 8.03 |
| Jun 28, 2013 | 5.24 |
| Jun 27, 2013 | 5.36 |
| Jun 26, 2013 | 5.23 |
| Jun 25, 2013 | 5.24 |
| Jun 24, 2013 | 5.22 |
| Jun 21, 2013 | 5.30 |
| Jun 20, 2013 | 5.30 |
| Jun 19, 2013 | 5.37 |
| Jun 18, 2013 | 5.48 |
| Jun 17, 2013 | 5.38 |
| Jun 14, 2013 | 5.29 |
| Jun 13, 2013 | 5.35 |
| Jun 12, 2013 | 5.32 |
| Jun 11, 2013 | 5.34 |
| Jun 10, 2013 | 5.40 |
| Jun 7, 2013 | 5.36 |
| Jun 6, 2013 | 5.34 |
| Jun 5, 2013 | 5.26 |
| Jun 4, 2013 | 5.38 |
| Jun 3, 2013 | 5.37 |
| May 31, 2013 | 5.38 |
| May 30, 2013 | 5.44 |
| May 29, 2013 | 5.49 |
| May 28, 2013 | 5.62 |
| May 24, 2013 | 5.48 |
| May 23, 2013 | 5.41 |
| May 22, 2013 | 5.32 |
| May 21, 2013 | 5.45 |
| May 20, 2013 | 5.43 |
| May 17, 2013 | 5.49 |
| May 16, 2013 | 5.35 |
| May 15, 2013 | 5.30 |
| May 14, 2013 | 5.18 |
| May 13, 2013 | 5.01 |
| May 10, 2013 | 5.19 |
| May 9, 2013 | 5.08 |
| May 8, 2013 | 5.11 |
| May 7, 2013 | 4.96 |
| May 6, 2013 | 4.91 |
| May 3, 2013 | 4.97 |
| May 2, 2013 | 4.87 |
| May 1, 2013 | 4.91 |
| Apr 30, 2013 | 5.18 |
| Apr 29, 2013 | 5.14 |
| Apr 26, 2013 | 5.10 |
| Apr 25, 2013 | 5.13 |
| Apr 24, 2013 | 5.10 |
| Apr 23, 2013 | 5.09 |
| Apr 22, 2013 | 5.14 |
| Apr 19, 2013 | 5.19 |
| Apr 18, 2013 | 5.07 |
| Apr 17, 2013 | 5.06 |
| Apr 16, 2013 | 5.17 |
| Apr 15, 2013 | 5.01 |
| Apr 12, 2013 | 5.31 |
| Apr 11, 2013 | 5.09 |
| Apr 10, 2013 | 5.04 |
| Apr 9, 2013 | 4.90 |
| Apr 8, 2013 | 4.91 |
| Apr 5, 2013 | 4.91 |
| Apr 4, 2013 | 4.92 |
| Apr 3, 2013 | 4.83 |
| Apr 2, 2013 | 4.90 |
| Apr 1, 2013 | 4.95 |
| Mar 28, 2013 | 7.26 |
| Mar 27, 2013 | 7.26 |
| Mar 26, 2013 | 7.19 |
| Mar 25, 2013 | 6.99 |
| Mar 22, 2013 | 6.90 |
| Mar 21, 2013 | 6.88 |
| Mar 20, 2013 | 6.98 |
| Mar 19, 2013 | 7.10 |
| Mar 18, 2013 | 6.95 |
| Mar 15, 2013 | 7.08 |
| Mar 14, 2013 | 7.12 |
| Mar 13, 2013 | 7.02 |
| Mar 12, 2013 | 7.00 |
| Mar 11, 2013 | 6.88 |
| Mar 8, 2013 | 6.93 |
| Mar 7, 2013 | 6.93 |
| Mar 6, 2013 | 6.92 |
| Mar 5, 2013 | 6.97 |
| Mar 4, 2013 | 6.75 |
| Mar 1, 2013 | 6.86 |
| Feb 28, 2013 | 6.74 |
| Feb 27, 2013 | 6.92 |
| Feb 26, 2013 | 6.93 |
| Feb 25, 2013 | 6.88 |
| Feb 22, 2013 | 7.10 |
| Feb 21, 2013 | 7.06 |
| Feb 20, 2013 | 6.88 |
| Feb 19, 2013 | 6.90 |
| Feb 15, 2013 | 6.64 |
| Feb 14, 2013 | 6.48 |
| Feb 13, 2013 | 6.26 |
| Feb 12, 2013 | 6.25 |
| Feb 11, 2013 | 6.34 |
| Feb 8, 2013 | 6.29 |
| Feb 7, 2013 | 6.23 |
| Feb 6, 2013 | 6.20 |
| Feb 5, 2013 | 6.18 |
| Feb 4, 2013 | 6.09 |
| Feb 1, 2013 | 6.13 |
| Jan 31, 2013 | 6.05 |
| Jan 30, 2013 | 6.02 |
| Jan 29, 2013 | 6.10 |
| Jan 28, 2013 | 6.18 |
| Jan 25, 2013 | 6.06 |
| Jan 24, 2013 | 6.02 |
| Jan 23, 2013 | 6.08 |
| Jan 22, 2013 | 6.12 |
| Jan 18, 2013 | 6.08 |
| Jan 17, 2013 | 6.00 |
| Jan 16, 2013 | 5.89 |
| Jan 15, 2013 | 5.91 |
| Jan 14, 2013 | 5.91 |
| Jan 11, 2013 | 5.99 |
| Jan 10, 2013 | 6.00 |
| Jan 9, 2013 | 6.02 |
| Jan 8, 2013 | 5.94 |
| Jan 7, 2013 | 5.92 |
| Jan 4, 2013 | 5.85 |
| Jan 3, 2013 | 5.87 |
| Jan 2, 2013 | 5.96 |
| Dec 31, 2012 | 5.70 |
| Dec 28, 2012 | 3.58 |
| Dec 27, 2012 | 3.64 |
| Dec 26, 2012 | 3.65 |
| Dec 24, 2012 | 3.64 |
| Dec 21, 2012 | 3.64 |
| Dec 20, 2012 | 3.62 |
| Dec 19, 2012 | 3.58 |
| Dec 18, 2012 | 3.56 |
| Dec 17, 2012 | 3.49 |
| Dec 14, 2012 | 3.46 |
| Dec 13, 2012 | 3.46 |
| Dec 12, 2012 | 3.44 |
| Dec 11, 2012 | 3.43 |
| Dec 10, 2012 | 3.41 |
| Dec 7, 2012 | 3.41 |
| Dec 6, 2012 | 3.43 |
| Dec 5, 2012 | 3.45 |
| Dec 4, 2012 | 3.28 |
| Dec 3, 2012 | 3.36 |
| Nov 30, 2012 | 3.30 |
| Nov 29, 2012 | 3.32 |
| Nov 28, 2012 | 3.25 |
| Nov 27, 2012 | 3.27 |
| Nov 26, 2012 | 3.33 |
| Nov 23, 2012 | 3.43 |
| Nov 21, 2012 | 3.46 |
| Nov 20, 2012 | 3.46 |
| Nov 19, 2012 | 3.49 |
| Nov 16, 2012 | 3.37 |
| Nov 15, 2012 | 3.48 |
| Nov 14, 2012 | 3.51 |
| Nov 13, 2012 | 3.53 |
| Nov 12, 2012 | 3.57 |
| Nov 9, 2012 | 3.52 |
| Nov 8, 2012 | 3.57 |
| Nov 7, 2012 | 3.73 |
| Nov 6, 2012 | 3.80 |
| Nov 5, 2012 | 3.81 |
| Nov 2, 2012 | 3.79 |
| Nov 1, 2012 | 3.92 |
| Oct 31, 2012 | 3.82 |
| Oct 26, 2012 | 3.87 |
| Oct 25, 2012 | 3.89 |
| Oct 24, 2012 | 3.93 |
| Oct 23, 2012 | 3.94 |
| Oct 22, 2012 | 3.92 |
| Oct 19, 2012 | 3.85 |
| Oct 18, 2012 | 3.86 |
| Oct 17, 2012 | 3.99 |
| Oct 16, 2012 | 3.96 |
| Oct 15, 2012 | 4.05 |
| Oct 12, 2012 | 4.05 |
| Oct 11, 2012 | 4.04 |
| Oct 10, 2012 | 4.04 |
| Oct 9, 2012 | 4.02 |
| Oct 8, 2012 | 4.05 |
| Oct 5, 2012 | 4.07 |
| Oct 4, 2012 | 4.05 |
| Oct 3, 2012 | 4.05 |
| Oct 2, 2012 | 4.09 |
| Oct 1, 2012 | 4.10 |
| Sep 28, 2012 | 3.30 |
| Sep 27, 2012 | 3.27 |
| Sep 26, 2012 | 3.22 |
| Sep 25, 2012 | 3.23 |
| Sep 24, 2012 | 3.24 |
| Sep 21, 2012 | 3.23 |
| Sep 20, 2012 | 3.23 |
| Sep 19, 2012 | 3.23 |
| Sep 18, 2012 | 3.22 |
| Sep 17, 2012 | 3.22 |
| Sep 14, 2012 | 3.23 |
| Sep 13, 2012 | 3.28 |
| Sep 12, 2012 | 3.23 |
| Sep 11, 2012 | 3.21 |
| Sep 10, 2012 | 3.22 |
| Sep 7, 2012 | 3.19 |
| Sep 6, 2012 | 3.24 |
| Sep 5, 2012 | 3.22 |
| Sep 4, 2012 | 3.20 |
| Aug 31, 2012 | 3.16 |
| Aug 30, 2012 | 3.18 |
| Aug 29, 2012 | 3.17 |
| Aug 28, 2012 | 3.13 |
| Aug 27, 2012 | 3.15 |
| Aug 24, 2012 | 3.13 |
| Aug 23, 2012 | 3.05 |
| Aug 22, 2012 | 3.13 |
| Aug 21, 2012 | 3.20 |
| Aug 20, 2012 | 3.12 |
| Aug 17, 2012 | 3.10 |
| Aug 16, 2012 | 3.11 |
| Aug 15, 2012 | 3.09 |
| Aug 14, 2012 | 3.07 |
| Aug 13, 2012 | 3.06 |
| Aug 10, 2012 | 3.08 |
| Aug 9, 2012 | 3.11 |
| Aug 8, 2012 | 3.15 |
| Aug 7, 2012 | 3.17 |
| Aug 6, 2012 | 3.19 |
| Aug 3, 2012 | 3.18 |
| Aug 2, 2012 | 3.07 |
| Aug 1, 2012 | 2.93 |
| Jul 31, 2012 | 2.99 |
| Jul 30, 2012 | 3.04 |
| Jul 27, 2012 | 3.07 |
| Jul 26, 2012 | 3.08 |
| Jul 25, 2012 | 3.04 |
| Jul 24, 2012 | 2.99 |
| Jul 23, 2012 | 2.98 |
| Jul 20, 2012 | 3.01 |
| Jul 19, 2012 | 3.03 |
| Jul 18, 2012 | 3.08 |
| Jul 17, 2012 | 3.05 |
| Jul 16, 2012 | 2.97 |
| Jul 13, 2012 | 2.94 |
| Jul 12, 2012 | 2.89 |
| Jul 11, 2012 | 2.89 |
| Jul 10, 2012 | 2.93 |
| Jul 9, 2012 | 2.96 |
| Jul 6, 2012 | 2.97 |
| Jul 5, 2012 | 3.03 |
| Jul 3, 2012 | 3.07 |
| Jul 2, 2012 | 3.11 |
| Jun 29, 2012 | 4.60 |
| Jun 28, 2012 | 4.58 |
| Jun 27, 2012 | 4.56 |
| Jun 26, 2012 | 4.55 |
| Jun 25, 2012 | 4.56 |
| Jun 22, 2012 | 4.57 |
| Jun 21, 2012 | 4.38 |
| Jun 20, 2012 | 4.53 |
| Jun 19, 2012 | 4.54 |
| Jun 18, 2012 | 4.53 |
| Jun 15, 2012 | 4.52 |
| Jun 14, 2012 | 4.54 |
| Jun 13, 2012 | 4.50 |
| Jun 12, 2012 | 4.43 |
| Jun 11, 2012 | 4.36 |
| Jun 8, 2012 | 4.42 |
| Jun 7, 2012 | 4.38 |
| Jun 6, 2012 | 4.40 |
| Jun 5, 2012 | 4.20 |
| Jun 4, 2012 | 4.10 |
| Jun 1, 2012 | 4.04 |
| May 31, 2012 | 4.10 |
| May 30, 2012 | 4.06 |
| May 29, 2012 | 4.08 |
| May 25, 2012 | 4.01 |
| May 24, 2012 | 3.99 |
| May 23, 2012 | 4.01 |
| May 22, 2012 | 4.00 |
| May 21, 2012 | 3.92 |
| May 18, 2012 | 3.84 |
| May 17, 2012 | 3.85 |
| May 16, 2012 | 3.84 |
| May 15, 2012 | 3.86 |
| May 14, 2012 | 3.83 |
| May 11, 2012 | 3.91 |
| May 10, 2012 | 4.05 |
| May 9, 2012 | 4.07 |
| May 8, 2012 | 4.21 |
| May 7, 2012 | 4.15 |
| May 4, 2012 | 4.12 |
| May 3, 2012 | 4.31 |
| May 2, 2012 | 4.46 |
| May 1, 2012 | 4.35 |
| Apr 30, 2012 | 4.33 |
| Apr 27, 2012 | 4.36 |
| Apr 26, 2012 | 4.31 |
| Apr 25, 2012 | 4.30 |
| Apr 24, 2012 | 4.30 |
| Apr 23, 2012 | 4.12 |
| Apr 20, 2012 | 4.23 |
| Apr 19, 2012 | 4.26 |
| Apr 18, 2012 | 4.30 |
| Apr 17, 2012 | 4.31 |
| Apr 16, 2012 | 4.26 |
| Apr 13, 2012 | 4.21 |
| Apr 12, 2012 | 4.24 |
| Apr 11, 2012 | 4.22 |
| Apr 10, 2012 | 4.15 |
| Apr 9, 2012 | 4.28 |
| Apr 5, 2012 | 4.36 |
| Apr 4, 2012 | 4.30 |
| Apr 3, 2012 | 4.38 |
| Apr 2, 2012 | 4.47 |
| Mar 30, 2012 | 3.54 |
| Mar 29, 2012 | 3.53 |
| Mar 28, 2012 | 3.52 |
| Mar 27, 2012 | 3.48 |
| Mar 26, 2012 | 3.58 |
| Mar 23, 2012 | 3.54 |
| Mar 22, 2012 | 3.47 |
| Mar 21, 2012 | 3.58 |
| Mar 20, 2012 | 3.54 |
| Mar 19, 2012 | 3.57 |
| Mar 16, 2012 | 3.51 |
| Mar 15, 2012 | 3.53 |
| Mar 14, 2012 | 3.55 |
| Mar 13, 2012 | 3.59 |
| Mar 12, 2012 | 3.52 |
| Mar 9, 2012 | 3.57 |
| Mar 8, 2012 | 3.55 |
| Mar 7, 2012 | 3.59 |
| Mar 6, 2012 | 3.61 |
| Mar 5, 2012 | 3.58 |
| Mar 2, 2012 | 3.47 |
| Mar 1, 2012 | 3.58 |
| Feb 29, 2012 | 3.57 |
| Feb 28, 2012 | 3.74 |
| Feb 27, 2012 | 3.80 |
| Feb 24, 2012 | 3.85 |
| Feb 23, 2012 | 3.76 |
| Feb 22, 2012 | 3.66 |
| Feb 21, 2012 | 3.69 |
| Feb 17, 2012 | 3.65 |
| Feb 16, 2012 | 3.53 |
| Feb 15, 2012 | 3.36 |
| Feb 14, 2012 | 3.40 |
| Feb 13, 2012 | 3.43 |
| Feb 10, 2012 | 3.44 |
| Feb 9, 2012 | 3.51 |
| Feb 8, 2012 | 3.52 |
| Feb 7, 2012 | 3.54 |
| Feb 6, 2012 | 3.58 |
| Feb 3, 2012 | 3.66 |
| Feb 2, 2012 | 3.51 |
| Feb 1, 2012 | 3.58 |
| Jan 31, 2012 | 3.44 |
| Jan 30, 2012 | 3.38 |
| Jan 27, 2012 | 3.41 |
| Jan 26, 2012 | 3.32 |
| Jan 25, 2012 | 3.37 |
| Jan 24, 2012 | 3.33 |
| Jan 23, 2012 | 3.24 |
| Jan 20, 2012 | 3.26 |
| Jan 19, 2012 | 3.22 |
| Jan 18, 2012 | 3.25 |
| Jan 17, 2012 | 3.18 |
| Jan 13, 2012 | 3.13 |
| Jan 12, 2012 | 3.16 |
| Jan 11, 2012 | 3.17 |
| Jan 10, 2012 | 3.16 |
| Jan 9, 2012 | 3.14 |
| Jan 6, 2012 | 3.19 |
| Jan 5, 2012 | 3.16 |
| Jan 4, 2012 | 3.15 |
| Jan 3, 2012 | 3.19 |
| Dec 30, 2011 | 3.04 |
| Dec 29, 2011 | 3.01 |
| Dec 28, 2011 | 3.00 |
| Dec 27, 2011 | 3.12 |
| Dec 23, 2011 | 3.22 |
| Dec 22, 2011 | 3.23 |
| Dec 21, 2011 | 3.20 |
| Dec 20, 2011 | 3.19 |
| Dec 19, 2011 | 3.07 |
| Dec 16, 2011 | 3.05 |
| Dec 15, 2011 | 3.11 |
| Dec 14, 2011 | 2.99 |
| Dec 13, 2011 | 3.01 |
| Dec 12, 2011 | 3.12 |
| Dec 9, 2011 | 3.07 |
| Dec 8, 2011 | 2.95 |
| Dec 7, 2011 | 3.07 |
| Dec 6, 2011 | 3.07 |
| Dec 5, 2011 | 3.10 |
| Dec 2, 2011 | 2.98 |
| Dec 1, 2011 | 2.94 |
| Nov 30, 2011 | 2.93 |
| Nov 29, 2011 | 2.71 |
| Nov 28, 2011 | 2.74 |
| Nov 25, 2011 | 2.74 |
| Nov 23, 2011 | 2.79 |
| Nov 22, 2011 | 2.79 |
| Nov 21, 2011 | 2.78 |
| Nov 18, 2011 | 2.85 |
| Nov 17, 2011 | 2.76 |
| Nov 16, 2011 | 2.84 |
| Nov 15, 2011 | 2.98 |
| Nov 14, 2011 | 2.93 |
| Nov 11, 2011 | 2.97 |
| Nov 10, 2011 | 2.88 |
| Nov 9, 2011 | 2.83 |
| Nov 8, 2011 | 3.01 |
| Nov 7, 2011 | 2.85 |
| Nov 4, 2011 | 2.91 |
| Nov 3, 2011 | 3.04 |
| Nov 2, 2011 | 2.85 |
| Nov 1, 2011 | 2.66 |
| Oct 31, 2011 | 2.80 |
| Oct 28, 2011 | 2.80 |
| Oct 27, 2011 | 2.90 |
| Oct 26, 2011 | 2.77 |
| Oct 25, 2011 | 2.76 |
| Oct 24, 2011 | 2.85 |
| Oct 21, 2011 | 2.76 |
| Oct 20, 2011 | 2.71 |
| Oct 19, 2011 | 2.79 |
| Oct 18, 2011 | 2.84 |
| Oct 17, 2011 | 2.78 |
| Oct 14, 2011 | 2.93 |
| Oct 13, 2011 | 2.83 |
| Oct 12, 2011 | 2.77 |
| Oct 11, 2011 | 2.74 |
| Oct 10, 2011 | 2.78 |
| Oct 7, 2011 | 2.64 |
| Oct 6, 2011 | 2.65 |
| Oct 5, 2011 | 2.74 |
| Oct 4, 2011 | 2.71 |
| Oct 3, 2011 | 2.55 |
| Sep 30, 2011 | 2.85 |
| Sep 29, 2011 | 3.11 |
| Sep 28, 2011 | 3.06 |
| Sep 27, 2011 | 3.18 |
| Sep 26, 2011 | 3.02 |
| Sep 23, 2011 | 2.90 |
| Sep 22, 2011 | 2.70 |
| Sep 21, 2011 | 2.71 |
| Sep 20, 2011 | 2.77 |
| Sep 19, 2011 | 2.79 |
| Sep 16, 2011 | 2.77 |
| Sep 15, 2011 | 2.81 |
| Sep 14, 2011 | 2.74 |
| Sep 13, 2011 | 2.76 |
| Sep 12, 2011 | 2.68 |
| Sep 9, 2011 | 2.67 |
| Sep 8, 2011 | 2.85 |
| Sep 7, 2011 | 3.04 |
| Sep 6, 2011 | 2.86 |
| Sep 2, 2011 | 2.88 |
| Sep 1, 2011 | 2.97 |
| Aug 31, 2011 | 3.15 |
| Aug 30, 2011 | 3.13 |
| Aug 29, 2011 | 3.15 |
| Aug 26, 2011 | 3.05 |
| Aug 25, 2011 | 2.96 |
| Aug 24, 2011 | 3.09 |
| Aug 23, 2011 | 3.10 |
| Aug 22, 2011 | 2.93 |
| Aug 19, 2011 | 2.94 |
| Aug 18, 2011 | 2.87 |
| Aug 17, 2011 | 3.02 |
| Aug 16, 2011 | 3.10 |
| Aug 15, 2011 | 3.04 |
| Aug 12, 2011 | 2.85 |
| Aug 11, 2011 | 2.87 |
| Aug 10, 2011 | 2.71 |
| Aug 9, 2011 | 2.89 |
| Aug 8, 2011 | 2.65 |
| Aug 5, 2011 | 2.80 |
| Aug 4, 2011 | 2.88 |
| Aug 3, 2011 | 2.96 |
| Aug 2, 2011 | 2.84 |
| Aug 1, 2011 | 2.95 |
| Jul 29, 2011 | 3.96 |
| Jul 28, 2011 | 3.80 |
| Jul 27, 2011 | 3.84 |
| Jul 26, 2011 | 3.99 |
| Jul 25, 2011 | 3.94 |
| Jul 22, 2011 | 4.01 |
| Jul 21, 2011 | 4.05 |
| Jul 20, 2011 | 4.02 |
| Jul 19, 2011 | 4.20 |
| Jul 18, 2011 | 4.13 |
| Jul 15, 2011 | 4.10 |
| Jul 14, 2011 | 4.34 |
| Jul 13, 2011 | 4.44 |
| Jul 12, 2011 | 4.50 |
| Jul 11, 2011 | 4.45 |
| Jul 8, 2011 | 4.46 |
| Jul 7, 2011 | 4.62 |
| Jul 6, 2011 | 4.53 |
| Jul 5, 2011 | 4.34 |
| Jul 1, 2011 | 4.19 |
| Jun 30, 2011 | 4.28 |
| Jun 29, 2011 | 4.11 |
| Jun 28, 2011 | 4.28 |
| Jun 27, 2011 | 4.32 |
| Jun 24, 2011 | 4.36 |
| Jun 23, 2011 | 4.32 |
| Jun 22, 2011 | 4.30 |
| Jun 21, 2011 | 4.31 |
| Jun 20, 2011 | 4.30 |
| Jun 17, 2011 | 4.29 |
| Jun 16, 2011 | 4.24 |
| Jun 15, 2011 | 4.19 |
| Jun 14, 2011 | 4.19 |
| Jun 13, 2011 | 4.10 |
| Jun 10, 2011 | 3.95 |
| Jun 9, 2011 | 3.93 |
| Jun 8, 2011 | 3.82 |
| Jun 7, 2011 | 3.83 |
| Jun 6, 2011 | 3.82 |
| Jun 3, 2011 | 3.79 |
| Jun 2, 2011 | 3.84 |
| Jun 1, 2011 | 3.84 |
| May 31, 2011 | 3.94 |
| May 27, 2011 | 3.83 |
| May 26, 2011 | 3.84 |
| May 25, 2011 | 3.84 |
| May 24, 2011 | 3.84 |
| May 23, 2011 | 3.80 |
| May 20, 2011 | 3.84 |
| May 19, 2011 | 3.83 |
| May 18, 2011 | 3.83 |
| May 17, 2011 | 3.80 |
| May 16, 2011 | 3.62 |
| May 13, 2011 | 3.68 |
| May 12, 2011 | 3.64 |
| May 11, 2011 | 3.59 |
| May 10, 2011 | 3.65 |
| May 9, 2011 | 3.56 |
| May 6, 2011 | 3.61 |
| May 5, 2011 | 3.63 |
| May 4, 2011 | 3.56 |
| May 3, 2011 | 3.64 |
| May 2, 2011 | 3.69 |
| Apr 29, 2011 | 3.59 |
| Apr 28, 2011 | 4.22 |
| Apr 27, 2011 | 4.23 |
| Apr 26, 2011 | 4.29 |
| Apr 25, 2011 | 4.30 |
| Apr 21, 2011 | 4.27 |
| Apr 20, 2011 | 4.25 |
| Apr 19, 2011 | 4.21 |
| Apr 18, 2011 | 4.14 |
| Apr 15, 2011 | 4.24 |
| Apr 14, 2011 | 4.22 |
| Apr 13, 2011 | 4.17 |
| Apr 12, 2011 | 4.17 |
| Apr 11, 2011 | 4.24 |
| Apr 8, 2011 | 4.53 |
| Apr 7, 2011 | 4.60 |
| Apr 6, 2011 | 4.59 |
| Apr 5, 2011 | 4.50 |
| Apr 4, 2011 | 4.41 |
| Apr 1, 2011 | 4.36 |
| Mar 31, 2011 | 4.26 |
| Mar 30, 2011 | 11.19 |
| Mar 29, 2011 | 10.82 |
| Mar 28, 2011 | 10.79 |
| Mar 25, 2011 | 10.67 |
| Mar 24, 2011 | 10.55 |
| Mar 23, 2011 | 10.57 |
| Mar 22, 2011 | 10.61 |
| Mar 21, 2011 | 10.49 |
| Mar 18, 2011 | 10.45 |
| Mar 17, 2011 | 10.30 |
| Mar 16, 2011 | 10.38 |
| Mar 15, 2011 | 10.80 |
| Mar 14, 2011 | 10.97 |
| Mar 11, 2011 | 10.61 |
| Mar 10, 2011 | 10.65 |
| Mar 9, 2011 | 11.21 |
| Mar 8, 2011 | 11.31 |
| Mar 7, 2011 | 10.86 |
| Mar 4, 2011 | 11.00 |
| Mar 3, 2011 | 11.01 |
| Mar 2, 2011 | 10.76 |
| Mar 1, 2011 | 10.53 |
| Feb 28, 2011 | 10.48 |
| Feb 25, 2011 | 10.59 |
| Feb 24, 2011 | 10.09 |
| Feb 23, 2011 | 10.32 |
| Feb 22, 2011 | 10.34 |
| Feb 18, 2011 | 10.54 |
| Feb 17, 2011 | 10.47 |
| Feb 16, 2011 | 8.79 |
| Feb 15, 2011 | 8.45 |
| Feb 14, 2011 | 8.74 |
| Feb 11, 2011 | 8.39 |
| Feb 10, 2011 | 8.20 |
| Feb 9, 2011 | 7.97 |
| Feb 8, 2011 | 8.16 |
| Feb 7, 2011 | 8.13 |
| Feb 4, 2011 | 7.96 |
| Feb 3, 2011 | 7.94 |
| Feb 2, 2011 | 7.78 |
| Feb 1, 2011 | 7.85 |
| Jan 31, 2011 | 7.69 |
| Jan 28, 2011 | 8.11 |
| Jan 27, 2011 | 8.12 |
| Jan 26, 2011 | 7.84 |
| Jan 25, 2011 | 7.62 |
| Jan 24, 2011 | 7.62 |
| Jan 21, 2011 | 7.49 |
| Jan 20, 2011 | 7.47 |
| Jan 19, 2011 | 7.72 |
| Jan 18, 2011 | 7.95 |
| Jan 14, 2011 | 7.99 |
| Jan 13, 2011 | 8.03 |
| Jan 12, 2011 | 7.94 |
| Jan 11, 2011 | 7.83 |
| Jan 10, 2011 | 8.08 |
| Jan 7, 2011 | 8.25 |
| Jan 6, 2011 | 8.33 |
| Jan 5, 2011 | 7.87 |
| Jan 4, 2011 | 7.77 |
| Jan 3, 2011 | 7.33 |
| Dec 31, 2010 | 8.00 |
| Dec 30, 2010 | 6.54 |
| Dec 29, 2010 | 6.37 |
| Dec 28, 2010 | 6.28 |
| Dec 27, 2010 | 6.26 |
| Dec 23, 2010 | 6.29 |
| Dec 22, 2010 | 6.33 |
| Dec 21, 2010 | 6.29 |
| Dec 20, 2010 | 6.23 |
| Dec 17, 2010 | 6.21 |
| Dec 16, 2010 | 6.07 |
| Dec 15, 2010 | 5.96 |
| Dec 14, 2010 | 5.84 |
| Dec 13, 2010 | 5.79 |
| Dec 10, 2010 | 5.75 |
| Dec 9, 2010 | 5.77 |
| Dec 8, 2010 | 5.75 |
| Dec 7, 2010 | 5.74 |
| Dec 6, 2010 | 5.68 |
| Dec 3, 2010 | 5.57 |
| Dec 2, 2010 | 5.44 |
| Dec 1, 2010 | 5.73 |
| Nov 30, 2010 | 5.59 |
| Nov 29, 2010 | 5.69 |
| Nov 26, 2010 | 5.41 |
| Nov 24, 2010 | 5.49 |
| Nov 23, 2010 | 5.41 |
| Nov 22, 2010 | 5.46 |
| Nov 19, 2010 | 5.48 |
| Nov 18, 2010 | 5.56 |
| Nov 17, 2010 | 5.57 |
| Nov 16, 2010 | 5.68 |
| Nov 15, 2010 | 5.68 |
| Nov 12, 2010 | 5.55 |
| Nov 11, 2010 | 5.57 |
| Nov 10, 2010 | 5.59 |
| Nov 9, 2010 | 5.58 |
| Nov 8, 2010 | 5.61 |
| Nov 5, 2010 | 5.49 |
| Nov 4, 2010 | 5.25 |
| Nov 3, 2010 | 5.04 |
| Nov 2, 2010 | 4.96 |
| Nov 1, 2010 | 4.75 |
| Oct 29, 2010 | 4.75 |
| Oct 28, 2010 | 4.57 |
| Oct 27, 2010 | 4.62 |
| Oct 26, 2010 | 4.60 |
| Oct 25, 2010 | 4.60 |
| Oct 22, 2010 | 4.59 |
| Oct 21, 2010 | 4.56 |
| Oct 20, 2010 | 4.55 |
| Oct 19, 2010 | 4.46 |
| Oct 18, 2010 | 4.60 |
| Oct 15, 2010 | 4.58 |
| Oct 14, 2010 | 4.55 |
| Oct 13, 2010 | 4.48 |
| Oct 12, 2010 | 4.36 |
| Oct 11, 2010 | 4.42 |
| Oct 8, 2010 | 4.52 |
| Oct 7, 2010 | 4.51 |
| Oct 6, 2010 | 4.55 |
| Oct 5, 2010 | 4.56 |
| Oct 4, 2010 | 4.48 |
| Oct 1, 2010 | 4.54 |
| Sep 30, 2010 | 4.48 |
| Jun 29, 2010 | 5.62 |
| Jun 28, 2010 | 5.74 |
| Jun 25, 2010 | 5.90 |
| Jun 24, 2010 | 5.70 |
| Jun 23, 2010 | 5.89 |
| Jun 22, 2010 | 5.76 |
| Jun 21, 2010 | 5.92 |
| Jun 18, 2010 | 5.98 |
| Jun 17, 2010 | 6.06 |
| Jun 16, 2010 | 6.04 |
| Jun 15, 2010 | 6.22 |
| Jun 14, 2010 | 6.14 |
| Jun 11, 2010 | 6.01 |
| Jun 10, 2010 | 5.84 |
| Jun 9, 2010 | 5.72 |
| Jun 8, 2010 | 5.76 |
| Jun 7, 2010 | 5.82 |
| Jun 4, 2010 | 5.94 |
| Jun 3, 2010 | 6.12 |
| Jun 2, 2010 | 5.98 |
| Jun 1, 2010 | 5.78 |
| May 28, 2010 | 6.11 |
| May 27, 2010 | 6.21 |
| May 26, 2010 | 5.97 |
| May 25, 2010 | 6.02 |
| May 24, 2010 | 5.93 |
| May 21, 2010 | 5.95 |
| May 20, 2010 | 5.94 |
| May 19, 2010 | 6.01 |
| May 18, 2010 | 6.01 |
| May 17, 2010 | 6.01 |
| May 14, 2010 | 6.05 |
| May 13, 2010 | 6.11 |
| May 12, 2010 | 6.21 |
| May 11, 2010 | 6.11 |
| May 10, 2010 | 6.09 |
| May 7, 2010 | 5.76 |
| May 6, 2010 | 5.59 |
| May 5, 2010 | 5.84 |
| May 4, 2010 | 5.84 |
| May 3, 2010 | 5.89 |
| Apr 30, 2010 | 5.74 |
| Apr 29, 2010 | 5.96 |
| Apr 28, 2010 | 5.84 |
| Apr 27, 2010 | 5.81 |
| Apr 26, 2010 | 5.88 |
| Apr 23, 2010 | 5.93 |
| Apr 22, 2010 | 5.84 |
| Apr 21, 2010 | 5.94 |
| Apr 20, 2010 | 5.91 |
| Apr 19, 2010 | 5.72 |
| Apr 16, 2010 | 5.74 |
| Apr 15, 2010 | 5.71 |
| Apr 14, 2010 | 5.77 |
| Apr 13, 2010 | 5.77 |
| Apr 12, 2010 | 5.78 |
| Apr 9, 2010 | 5.81 |
| Apr 8, 2010 | 5.78 |
| Apr 7, 2010 | 5.84 |
| Apr 6, 2010 | 5.92 |
| Apr 5, 2010 | 6.00 |
| Apr 1, 2010 | 5.87 |
| Mar 31, 2010 | 5.70 |
| Mar 30, 2010 | 5.79 |
| Mar 29, 2010 | 5.75 |
| Mar 26, 2010 | 5.83 |
| Mar 25, 2010 | 5.83 |
| Mar 24, 2010 | 6.01 |
| Mar 23, 2010 | 5.93 |
| Mar 22, 2010 | 5.90 |
| Mar 19, 2010 | 5.78 |
| Mar 18, 2010 | 5.89 |
| Mar 17, 2010 | 5.72 |
| Mar 16, 2010 | 5.86 |
| Mar 15, 2010 | 5.78 |
| Mar 12, 2010 | 5.92 |
| Mar 11, 2010 | 5.78 |
| Mar 10, 2010 | 5.83 |
| Mar 9, 2010 | 5.96 |
| Mar 8, 2010 | 5.95 |
| Mar 5, 2010 | 6.27 |
| Mar 4, 2010 | 5.96 |
| Mar 3, 2010 | 5.86 |
| Mar 2, 2010 | 5.82 |
| Mar 1, 2010 | 5.83 |
| Feb 26, 2010 | 5.44 |
| Feb 25, 2010 | 5.55 |
| Feb 24, 2010 | 5.56 |
| Feb 23, 2010 | 5.58 |
| Feb 22, 2010 | 5.52 |
| Feb 19, 2010 | 5.87 |
| Feb 18, 2010 | 5.78 |
| Feb 17, 2010 | 5.73 |
| Feb 16, 2010 | 5.77 |
| Feb 12, 2010 | 5.78 |
| Feb 11, 2010 | 5.64 |
| Feb 10, 2010 | 5.33 |
| Feb 9, 2010 | 5.39 |
| Feb 8, 2010 | 5.43 |
| Feb 5, 2010 | 5.68 |
| Feb 4, 2010 | 5.45 |
| Feb 3, 2010 | 5.61 |
| Feb 2, 2010 | 5.64 |
| Feb 1, 2010 | 5.66 |
| Jan 29, 2010 | 5.62 |
| Jan 28, 2010 | 5.67 |
| Jan 27, 2010 | 5.68 |
| Jan 26, 2010 | 5.62 |
| Jan 25, 2010 | 5.71 |
| Jan 22, 2010 | 5.73 |
| Jan 21, 2010 | 5.77 |
| Jan 20, 2010 | 5.99 |
| Jan 19, 2010 | 6.08 |
| Jan 15, 2010 | 5.75 |
| Jan 14, 2010 | 5.38 |
| Jan 13, 2010 | 5.46 |
| Jan 12, 2010 | 5.16 |
| Jan 11, 2010 | 5.18 |
| Jan 8, 2010 | 5.29 |
| Jan 7, 2010 | 5.34 |
| Jan 6, 2010 | 5.37 |
| Jan 5, 2010 | 4.97 |
| Jan 4, 2010 | 4.97 |
| Dec 31, 2009 | 4.90 |