Ensign (ENSG) Market Cap to FCF (2009 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Market Cap to FCF |
|---|---|---|---|---|---|
| 1 | HCA Healthcare | 84.64 Bn | 87.02 Bn | 16.26 Bn | 10.68 |
| 2 | Tenet Healthcare | 15.22 Bn | 14.39 Bn | 4.41 Bn | 4.54 |
| 3 | Davita | 13.10 Bn | 13.96 Bn | 1.07 Bn | 8.77 |
| 4 | Encompass Health | 10.50 Bn | 11.12 Bn | 1.34 Bn | 22.61 |
| 5 | Ensign | 9.69 Bn | 9.09 Bn | 293.37 Mn | 16.67 |
| 6 | Universal Health Services | 8.92 Bn | 8.88 Bn | 3.21 Bn | 9.78 |
| 7 | Fresenius Medical Care AG | 7.31 Bn | 4.93 Bn | 22,843.10 Bn | 1.88 |
| 8 | Chemed | 5.83 Bn | 5.81 Bn | 215.76 Mn | 15.46 |
| 9 | Pacs | 5.76 Bn | 5.51 Bn | 345.96 Mn | 18.21 |
| 10 | Option Care Health | 3.27 Bn | 3.09 Bn | 262.01 Mn | 15.38 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 17.10 |
| May 21, 2026 | 17.10 |
| May 20, 2026 | 17.70 |
| May 19, 2026 | 17.51 |
| May 18, 2026 | 17.55 |
| May 15, 2026 | 17.67 |
| May 14, 2026 | 17.80 |
| May 13, 2026 | 17.70 |
| May 12, 2026 | 17.51 |
| May 11, 2026 | 16.85 |
| May 8, 2026 | 17.05 |
| May 7, 2026 | 17.34 |
| May 6, 2026 | 17.50 |
| May 5, 2026 | 17.50 |
| May 4, 2026 | 18.11 |
| May 1, 2026 | 18.27 |
| Apr 30, 2026 | 18.57 |
| Apr 29, 2026 | 18.54 |
| Apr 28, 2026 | 18.73 |
| Apr 27, 2026 | 18.89 |
| Apr 24, 2026 | 18.81 |
| Apr 23, 2026 | 18.83 |
| Apr 22, 2026 | 18.52 |
| Apr 21, 2026 | 19.07 |
| Apr 20, 2026 | 19.65 |
| Apr 17, 2026 | 19.90 |
| Apr 16, 2026 | 19.67 |
| Apr 15, 2026 | 19.69 |
| Apr 14, 2026 | 19.74 |
| Apr 13, 2026 | 19.92 |
| Apr 10, 2026 | 19.79 |
| Apr 9, 2026 | 20.05 |
| Apr 8, 2026 | 20.37 |
| Apr 7, 2026 | 19.93 |
| Apr 6, 2026 | 19.69 |
| Apr 2, 2026 | 19.56 |
| Apr 1, 2026 | 19.90 |
| Mar 31, 2026 | 20.04 |
| Mar 30, 2026 | 20.69 |
| Mar 27, 2026 | 20.72 |
| Mar 26, 2026 | 20.85 |
| Mar 25, 2026 | 21.05 |
| Mar 24, 2026 | 20.95 |
| Mar 23, 2026 | 20.90 |
| Mar 20, 2026 | 20.66 |
| Mar 19, 2026 | 20.91 |
| Mar 18, 2026 | 21.16 |
| Mar 17, 2026 | 21.72 |
| Mar 16, 2026 | 21.62 |
| Mar 13, 2026 | 21.65 |
| Mar 12, 2026 | 21.51 |
| Mar 11, 2026 | 21.73 |
| Mar 10, 2026 | 21.64 |
| Mar 9, 2026 | 21.68 |
| Mar 6, 2026 | 21.39 |
| Mar 5, 2026 | 21.40 |
| Mar 4, 2026 | 21.89 |
| Mar 3, 2026 | 22.00 |
| Mar 2, 2026 | 22.28 |
| Feb 27, 2026 | 22.11 |
| Feb 26, 2026 | 21.95 |
| Feb 25, 2026 | 22.08 |
| Feb 24, 2026 | 21.93 |
| Feb 23, 2026 | 22.11 |
| Feb 20, 2026 | 21.75 |
| Feb 19, 2026 | 21.14 |
| Feb 18, 2026 | 21.68 |
| Feb 17, 2026 | 21.94 |
| Feb 13, 2026 | 22.03 |
| Feb 12, 2026 | 22.14 |
| Feb 11, 2026 | 21.88 |
| Feb 10, 2026 | 21.05 |
| Feb 9, 2026 | 20.57 |
| Feb 6, 2026 | 20.42 |
| Feb 5, 2026 | 20.36 |
| Feb 4, 2026 | 17.88 |
| Feb 3, 2026 | 17.92 |
| Feb 2, 2026 | 17.82 |
| Jan 30, 2026 | 17.72 |
| Jan 29, 2026 | 17.56 |
| Jan 28, 2026 | 17.74 |
| Jan 27, 2026 | 17.76 |
| Jan 26, 2026 | 18.39 |
| Jan 23, 2026 | 18.11 |
| Jan 22, 2026 | 18.07 |
| Jan 21, 2026 | 18.36 |
| Jan 20, 2026 | 18.32 |
| Jan 16, 2026 | 18.64 |
| Jan 15, 2026 | 18.95 |
| Jan 14, 2026 | 18.33 |
| Jan 13, 2026 | 18.36 |
| Jan 12, 2026 | 18.25 |
| Jan 9, 2026 | 17.95 |
| Jan 8, 2026 | 18.19 |
| Jan 7, 2026 | 18.42 |
| Jan 6, 2026 | 18.55 |
| Jan 5, 2026 | 18.22 |
| Jan 2, 2026 | 17.96 |
| Dec 31, 2025 | 17.98 |
| Dec 30, 2025 | 23.85 |
| Dec 29, 2025 | 23.80 |
| Dec 26, 2025 | 23.81 |
| Dec 24, 2025 | 23.84 |
| Dec 23, 2025 | 24.10 |
| Dec 22, 2025 | 24.16 |
| Dec 19, 2025 | 24.48 |
| Dec 18, 2025 | 23.88 |
| Dec 17, 2025 | 23.83 |
| Dec 16, 2025 | 23.67 |
| Dec 15, 2025 | 23.90 |
| Dec 12, 2025 | 23.70 |
| Dec 11, 2025 | 23.50 |
| Dec 10, 2025 | 23.43 |
| Dec 9, 2025 | 23.50 |
| Dec 8, 2025 | 23.67 |
| Dec 5, 2025 | 24.02 |
| Dec 4, 2025 | 24.01 |
| Dec 3, 2025 | 24.16 |
| Dec 2, 2025 | 24.45 |
| Dec 1, 2025 | 24.78 |
| Nov 28, 2025 | 25.04 |
| Nov 26, 2025 | 25.23 |
| Nov 25, 2025 | 25.31 |
| Nov 24, 2025 | 24.91 |
| Nov 21, 2025 | 24.97 |
| Nov 20, 2025 | 24.20 |
| Nov 19, 2025 | 24.12 |
| Nov 18, 2025 | 24.09 |
| Nov 17, 2025 | 23.96 |
| Nov 14, 2025 | 24.01 |
| Nov 13, 2025 | 23.93 |
| Nov 12, 2025 | 24.26 |
| Nov 11, 2025 | 24.27 |
| Nov 10, 2025 | 24.50 |
| Nov 7, 2025 | 24.29 |
| Nov 6, 2025 | 24.68 |
| Nov 5, 2025 | 25.63 |
| Nov 4, 2025 | 24.83 |
| Nov 3, 2025 | 24.82 |
| Oct 31, 2025 | 24.31 |
| Oct 30, 2025 | 24.33 |
| Oct 29, 2025 | 24.66 |
| Oct 28, 2025 | 25.05 |
| Oct 27, 2025 | 25.17 |
| Oct 24, 2025 | 25.11 |
| Oct 23, 2025 | 25.02 |
| Oct 22, 2025 | 24.94 |
| Oct 21, 2025 | 24.72 |
| Oct 20, 2025 | 25.02 |
| Oct 17, 2025 | 24.57 |
| Oct 16, 2025 | 24.22 |
| Oct 15, 2025 | 24.01 |
| Oct 14, 2025 | 24.02 |
| Oct 13, 2025 | 23.89 |
| Oct 10, 2025 | 23.66 |
| Oct 9, 2025 | 23.74 |
| Oct 8, 2025 | 23.80 |
| Oct 7, 2025 | 23.82 |
| Oct 6, 2025 | 23.92 |
| Oct 3, 2025 | 23.67 |
| Oct 2, 2025 | 23.47 |
| Oct 1, 2025 | 23.54 |
| Sep 30, 2025 | 23.32 |
| Sep 29, 2025 | 35.43 |
| Sep 26, 2025 | 35.62 |
| Sep 25, 2025 | 35.10 |
| Sep 24, 2025 | 35.17 |
| Sep 23, 2025 | 34.44 |
| Sep 22, 2025 | 34.45 |
| Sep 19, 2025 | 33.93 |
| Sep 18, 2025 | 34.50 |
| Sep 17, 2025 | 34.27 |
| Sep 16, 2025 | 33.94 |
| Sep 15, 2025 | 34.33 |
| Sep 12, 2025 | 34.69 |
| Sep 11, 2025 | 34.89 |
| Sep 10, 2025 | 34.31 |
| Sep 9, 2025 | 35.02 |
| Sep 8, 2025 | 35.96 |
| Sep 5, 2025 | 35.93 |
| Sep 4, 2025 | 35.73 |
| Sep 3, 2025 | 35.45 |
| Sep 2, 2025 | 35.63 |
| Aug 29, 2025 | 35.48 |
| Aug 28, 2025 | 35.65 |
| Aug 27, 2025 | 35.56 |
| Aug 26, 2025 | 35.25 |
| Aug 25, 2025 | 35.10 |
| Aug 22, 2025 | 35.61 |
| Aug 21, 2025 | 34.95 |
| Aug 20, 2025 | 34.90 |
| Aug 19, 2025 | 34.49 |
| Aug 18, 2025 | 33.88 |
| Aug 15, 2025 | 34.32 |
| Aug 14, 2025 | 34.28 |
| Aug 13, 2025 | 34.34 |
| Aug 12, 2025 | 33.77 |
| Aug 11, 2025 | 33.39 |
| Aug 8, 2025 | 33.17 |
| Aug 7, 2025 | 32.89 |
| Aug 6, 2025 | 32.66 |
| Aug 5, 2025 | 32.61 |
| Aug 4, 2025 | 32.00 |
| Aug 1, 2025 | 31.34 |
| Jul 31, 2025 | 30.98 |
| Jul 30, 2025 | 31.06 |
| Jul 29, 2025 | 31.19 |
| Jul 28, 2025 | 30.52 |
| Jul 25, 2025 | 30.99 |
| Jul 24, 2025 | 28.45 |
| Jul 23, 2025 | 28.76 |
| Jul 22, 2025 | 28.16 |
| Jul 21, 2025 | 28.36 |
| Jul 18, 2025 | 28.25 |
| Jul 17, 2025 | 28.68 |
| Jul 16, 2025 | 28.88 |
| Jul 15, 2025 | 29.16 |
| Jul 14, 2025 | 30.10 |
| Jul 11, 2025 | 29.73 |
| Jul 10, 2025 | 30.10 |
| Jul 9, 2025 | 30.30 |
| Jul 8, 2025 | 30.12 |
| Jul 7, 2025 | 30.48 |
| Jul 3, 2025 | 31.02 |
| Jul 2, 2025 | 30.75 |
| Jul 1, 2025 | 31.14 |
| Jun 30, 2025 | 31.86 |
| Jun 27, 2025 | 39.29 |
| Jun 26, 2025 | 39.40 |
| Jun 25, 2025 | 39.08 |
| Jun 24, 2025 | 39.35 |
| Jun 23, 2025 | 38.99 |
| Jun 20, 2025 | 39.34 |
| Jun 18, 2025 | 40.06 |
| Jun 17, 2025 | 39.42 |
| Jun 16, 2025 | 39.11 |
| Jun 13, 2025 | 38.75 |
| Jun 12, 2025 | 38.75 |
| Jun 11, 2025 | 38.29 |
| Jun 10, 2025 | 38.11 |
| Jun 9, 2025 | 38.38 |
| Jun 6, 2025 | 39.04 |
| Jun 5, 2025 | 38.87 |
| Jun 4, 2025 | 38.79 |
| Jun 3, 2025 | 38.59 |
| Jun 2, 2025 | 37.93 |
| May 30, 2025 | 37.73 |
| May 29, 2025 | 37.55 |
| May 28, 2025 | 37.49 |
| May 27, 2025 | 37.78 |
| May 23, 2025 | 37.04 |
| May 22, 2025 | 37.06 |
| May 21, 2025 | 37.42 |
| May 20, 2025 | 38.21 |
| May 19, 2025 | 37.84 |
| May 16, 2025 | 38.37 |
| May 15, 2025 | 37.67 |
| May 14, 2025 | 37.10 |
| May 13, 2025 | 36.78 |
| May 12, 2025 | 36.27 |
| May 9, 2025 | 35.02 |
| May 8, 2025 | 34.92 |
| May 7, 2025 | 35.09 |
| May 6, 2025 | 34.22 |
| May 5, 2025 | 33.76 |
| May 2, 2025 | 33.90 |
| May 1, 2025 | 32.82 |
| Apr 30, 2025 | 33.05 |
| Apr 29, 2025 | 32.83 |
| Apr 28, 2025 | 32.56 |
| Apr 25, 2025 | 32.29 |
| Apr 24, 2025 | 31.99 |
| Apr 23, 2025 | 31.81 |
| Apr 22, 2025 | 31.27 |
| Apr 21, 2025 | 30.73 |
| Apr 17, 2025 | 32.79 |
| Apr 16, 2025 | 32.84 |
| Apr 15, 2025 | 33.08 |
| Apr 14, 2025 | 33.29 |
| Apr 11, 2025 | 32.79 |
| Apr 10, 2025 | 32.72 |
| Apr 9, 2025 | 33.13 |
| Apr 8, 2025 | 31.71 |
| Apr 7, 2025 | 31.93 |
| Apr 4, 2025 | 33.14 |
| Apr 3, 2025 | 34.31 |
| Apr 2, 2025 | 33.88 |
| Apr 1, 2025 | 33.42 |
| Mar 31, 2025 | 33.15 |
| Mar 28, 2025 | 38.60 |
| Mar 27, 2025 | 38.51 |
| Mar 26, 2025 | 38.62 |
| Mar 25, 2025 | 38.98 |
| Mar 24, 2025 | 39.10 |
| Mar 21, 2025 | 38.45 |
| Mar 20, 2025 | 38.86 |
| Mar 19, 2025 | 39.22 |
| Mar 18, 2025 | 38.86 |
| Mar 17, 2025 | 38.93 |
| Mar 14, 2025 | 37.60 |
| Mar 13, 2025 | 37.62 |
| Mar 12, 2025 | 37.68 |
| Mar 11, 2025 | 38.49 |
| Mar 10, 2025 | 39.07 |
| Mar 7, 2025 | 39.08 |
| Mar 6, 2025 | 38.67 |
| Mar 5, 2025 | 39.43 |
| Mar 4, 2025 | 38.84 |
| Mar 3, 2025 | 38.94 |
| Feb 28, 2025 | 38.73 |
| Feb 27, 2025 | 39.78 |
| Feb 26, 2025 | 39.84 |
| Feb 25, 2025 | 40.75 |
| Feb 24, 2025 | 38.71 |
| Feb 21, 2025 | 37.88 |
| Feb 20, 2025 | 38.22 |
| Feb 19, 2025 | 38.12 |
| Feb 18, 2025 | 38.40 |
| Feb 14, 2025 | 38.38 |
| Feb 13, 2025 | 38.85 |
| Feb 12, 2025 | 37.82 |
| Feb 11, 2025 | 38.70 |
| Feb 10, 2025 | 38.75 |
| Feb 7, 2025 | 39.28 |
| Feb 6, 2025 | 40.75 |
| Feb 5, 2025 | 44.64 |
| Feb 4, 2025 | 43.59 |
| Feb 3, 2025 | 42.70 |
| Jan 31, 2025 | 41.88 |
| Jan 30, 2025 | 42.82 |
| Jan 29, 2025 | 42.15 |
| Jan 28, 2025 | 42.09 |
| Jan 27, 2025 | 42.21 |
| Jan 24, 2025 | 41.57 |
| Jan 23, 2025 | 41.26 |
| Jan 22, 2025 | 41.02 |
| Jan 21, 2025 | 41.78 |
| Jan 17, 2025 | 41.02 |
| Jan 16, 2025 | 40.88 |
| Jan 15, 2025 | 40.35 |
| Jan 14, 2025 | 40.03 |
| Jan 13, 2025 | 39.68 |
| Jan 10, 2025 | 39.27 |
| Jan 8, 2025 | 39.93 |
| Jan 7, 2025 | 39.23 |
| Jan 6, 2025 | 39.00 |
| Jan 3, 2025 | 39.73 |
| Jan 2, 2025 | 39.84 |
| Dec 31, 2024 | 39.84 |
| Dec 30, 2024 | 62.91 |
| Dec 27, 2024 | 63.48 |
| Dec 26, 2024 | 64.10 |
| Dec 24, 2024 | 63.83 |
| Dec 23, 2024 | 63.41 |
| Dec 20, 2024 | 63.76 |
| Dec 19, 2024 | 64.02 |
| Dec 18, 2024 | 64.63 |
| Dec 17, 2024 | 66.33 |
| Dec 16, 2024 | 67.45 |
| Dec 13, 2024 | 67.47 |
| Dec 12, 2024 | 66.93 |
| Dec 11, 2024 | 67.70 |
| Dec 10, 2024 | 67.90 |
| Dec 9, 2024 | 67.34 |
| Dec 6, 2024 | 68.33 |
| Dec 5, 2024 | 68.00 |
| Dec 4, 2024 | 68.99 |
| Dec 3, 2024 | 68.44 |
| Dec 2, 2024 | 68.77 |
| Nov 29, 2024 | 69.27 |
| Nov 27, 2024 | 69.16 |
| Nov 26, 2024 | 69.33 |
| Nov 25, 2024 | 68.79 |
| Nov 22, 2024 | 69.34 |
| Nov 21, 2024 | 69.81 |
| Nov 20, 2024 | 68.53 |
| Nov 19, 2024 | 68.49 |
| Nov 18, 2024 | 68.37 |
| Nov 15, 2024 | 67.98 |
| Nov 14, 2024 | 69.02 |
| Nov 13, 2024 | 70.49 |
| Nov 12, 2024 | 70.64 |
| Nov 11, 2024 | 71.82 |
| Nov 8, 2024 | 70.19 |
| Nov 7, 2024 | 70.38 |
| Nov 6, 2024 | 67.75 |
| Nov 5, 2024 | 72.66 |
| Nov 4, 2024 | 72.67 |
| Nov 1, 2024 | 73.12 |
| Oct 31, 2024 | 73.43 |
| Oct 30, 2024 | 73.91 |
| Oct 29, 2024 | 74.34 |
| Oct 28, 2024 | 71.95 |
| Oct 25, 2024 | 72.40 |
| Oct 24, 2024 | 70.52 |
| Oct 23, 2024 | 71.06 |
| Oct 22, 2024 | 70.49 |
| Oct 21, 2024 | 69.98 |
| Oct 18, 2024 | 70.32 |
| Oct 17, 2024 | 70.61 |
| Oct 16, 2024 | 71.45 |
| Oct 15, 2024 | 70.65 |
| Oct 14, 2024 | 70.04 |
| Oct 11, 2024 | 69.76 |
| Oct 10, 2024 | 68.97 |
| Oct 9, 2024 | 69.31 |
| Oct 8, 2024 | 68.83 |
| Oct 7, 2024 | 67.97 |
| Oct 4, 2024 | 68.35 |
| Oct 3, 2024 | 69.12 |
| Oct 2, 2024 | 68.86 |
| Oct 1, 2024 | 68.78 |
| Sep 30, 2024 | 68.14 |
| Sep 27, 2024 | 40.34 |
| Sep 26, 2024 | 41.27 |
| Sep 25, 2024 | 42.16 |
| Sep 24, 2024 | 42.62 |
| Sep 23, 2024 | 42.47 |
| Sep 20, 2024 | 42.23 |
| Sep 19, 2024 | 42.62 |
| Sep 18, 2024 | 42.27 |
| Sep 17, 2024 | 42.56 |
| Sep 16, 2024 | 43.02 |
| Sep 13, 2024 | 42.75 |
| Sep 12, 2024 | 42.52 |
| Sep 11, 2024 | 42.14 |
| Sep 10, 2024 | 42.45 |
| Sep 9, 2024 | 42.43 |
| Sep 6, 2024 | 41.72 |
| Sep 5, 2024 | 42.46 |
| Sep 4, 2024 | 41.94 |
| Sep 3, 2024 | 41.46 |
| Aug 30, 2024 | 42.37 |
| Aug 29, 2024 | 42.01 |
| Aug 28, 2024 | 41.61 |
| Aug 27, 2024 | 41.47 |
| Aug 26, 2024 | 41.16 |
| Aug 23, 2024 | 41.45 |
| Aug 22, 2024 | 40.97 |
| Aug 21, 2024 | 40.52 |
| Aug 20, 2024 | 40.23 |
| Aug 19, 2024 | 39.73 |
| Aug 16, 2024 | 39.54 |
| Aug 15, 2024 | 39.57 |
| Aug 14, 2024 | 39.24 |
| Aug 13, 2024 | 39.77 |
| Aug 12, 2024 | 39.20 |
| Aug 9, 2024 | 39.54 |
| Aug 8, 2024 | 39.42 |
| Aug 7, 2024 | 38.63 |
| Aug 6, 2024 | 39.49 |
| Aug 5, 2024 | 38.41 |
| Aug 2, 2024 | 39.08 |
| Aug 1, 2024 | 39.06 |
| Jul 31, 2024 | 39.40 |
| Jul 30, 2024 | 40.71 |
| Jul 29, 2024 | 40.87 |
| Jul 26, 2024 | 39.97 |
| Jul 25, 2024 | 38.12 |
| Jul 24, 2024 | 38.24 |
| Jul 23, 2024 | 38.05 |
| Jul 22, 2024 | 38.04 |
| Jul 19, 2024 | 37.92 |
| Jul 18, 2024 | 38.25 |
| Jul 17, 2024 | 38.77 |
| Jul 16, 2024 | 39.15 |
| Jul 15, 2024 | 37.84 |
| Jul 12, 2024 | 37.60 |
| Jul 11, 2024 | 37.26 |
| Jul 10, 2024 | 36.48 |
| Jul 9, 2024 | 35.39 |
| Jul 8, 2024 | 35.00 |
| Jul 5, 2024 | 35.44 |
| Jul 3, 2024 | 35.38 |
| Jul 2, 2024 | 35.25 |
| Jul 1, 2024 | 34.75 |
| Jun 28, 2024 | 24.95 |
| Jun 27, 2024 | 24.37 |
| Jun 26, 2024 | 24.34 |
| Jun 25, 2024 | 24.44 |
| Jun 24, 2024 | 24.48 |
| Jun 21, 2024 | 24.41 |
| Jun 20, 2024 | 24.18 |
| Jun 18, 2024 | 24.45 |
| Jun 17, 2024 | 24.64 |
| Jun 14, 2024 | 23.99 |
| Jun 13, 2024 | 24.13 |
| Jun 12, 2024 | 24.30 |
| Jun 11, 2024 | 24.03 |
| Jun 10, 2024 | 24.09 |
| Jun 7, 2024 | 24.01 |
| Jun 6, 2024 | 23.97 |
| Jun 5, 2024 | 24.29 |
| Jun 4, 2024 | 24.49 |
| Jun 3, 2024 | 24.16 |
| May 31, 2024 | 24.45 |
| May 30, 2024 | 23.90 |
| May 29, 2024 | 23.55 |
| May 28, 2024 | 23.99 |
| May 24, 2024 | 24.24 |
| May 23, 2024 | 23.90 |
| May 22, 2024 | 24.03 |
| May 21, 2024 | 24.08 |
| May 20, 2024 | 24.12 |
| May 17, 2024 | 24.16 |
| May 16, 2024 | 24.04 |
| May 15, 2024 | 24.06 |
| May 14, 2024 | 23.83 |
| May 13, 2024 | 23.75 |
| May 10, 2024 | 23.87 |
| May 9, 2024 | 23.74 |
| May 8, 2024 | 23.42 |
| May 7, 2024 | 23.79 |
| May 6, 2024 | 23.41 |
| May 3, 2024 | 23.58 |
| May 2, 2024 | 23.51 |
| May 1, 2024 | 24.09 |
| Apr 30, 2024 | 23.87 |
| Apr 29, 2024 | 23.94 |
| Apr 26, 2024 | 23.65 |
| Apr 25, 2024 | 23.66 |
| Apr 24, 2024 | 23.93 |
| Apr 23, 2024 | 23.93 |
| Apr 22, 2024 | 23.65 |
| Apr 19, 2024 | 23.85 |
| Apr 18, 2024 | 23.49 |
| Apr 17, 2024 | 23.76 |
| Apr 16, 2024 | 23.73 |
| Apr 15, 2024 | 23.94 |
| Apr 12, 2024 | 24.06 |
| Apr 11, 2024 | 24.25 |
| Apr 10, 2024 | 23.68 |
| Apr 9, 2024 | 24.15 |
| Apr 8, 2024 | 24.01 |
| Apr 5, 2024 | 24.15 |
| Apr 4, 2024 | 23.96 |
| Apr 3, 2024 | 24.47 |
| Apr 2, 2024 | 24.39 |
| Apr 1, 2024 | 24.99 |
| Mar 28, 2024 | 25.62 |
| Mar 27, 2024 | 25.87 |
| Mar 26, 2024 | 25.40 |
| Mar 25, 2024 | 25.36 |
| Mar 22, 2024 | 25.50 |
| Mar 21, 2024 | 25.48 |
| Mar 20, 2024 | 25.42 |
| Mar 19, 2024 | 25.48 |
| Mar 18, 2024 | 25.17 |
| Mar 15, 2024 | 25.27 |
| Mar 14, 2024 | 25.12 |
| Mar 13, 2024 | 25.41 |
| Mar 12, 2024 | 25.67 |
| Mar 11, 2024 | 25.69 |
| Mar 8, 2024 | 25.48 |
| Mar 7, 2024 | 25.60 |
| Mar 6, 2024 | 25.87 |
| Mar 5, 2024 | 25.88 |
| Mar 4, 2024 | 25.95 |
| Mar 1, 2024 | 25.11 |
| Feb 29, 2024 | 25.73 |
| Feb 28, 2024 | 25.65 |
| Feb 27, 2024 | 25.52 |
| Feb 26, 2024 | 25.58 |
| Feb 23, 2024 | 25.59 |
| Feb 22, 2024 | 25.48 |
| Feb 21, 2024 | 25.32 |
| Feb 20, 2024 | 24.99 |
| Feb 16, 2024 | 25.02 |
| Feb 15, 2024 | 24.70 |
| Feb 14, 2024 | 24.85 |
| Feb 13, 2024 | 24.19 |
| Feb 12, 2024 | 24.65 |
| Feb 9, 2024 | 24.49 |
| Feb 8, 2024 | 24.32 |
| Feb 7, 2024 | 24.18 |
| Feb 6, 2024 | 24.22 |
| Feb 5, 2024 | 24.30 |
| Feb 2, 2024 | 24.88 |
| Feb 1, 2024 | 23.76 |
| Jan 31, 2024 | 23.32 |
| Jan 30, 2024 | 23.93 |
| Jan 29, 2024 | 24.00 |
| Jan 26, 2024 | 23.66 |
| Jan 25, 2024 | 23.75 |
| Jan 24, 2024 | 23.72 |
| Jan 23, 2024 | 24.10 |
| Jan 22, 2024 | 24.19 |
| Jan 19, 2024 | 23.88 |
| Jan 18, 2024 | 23.89 |
| Jan 17, 2024 | 23.68 |
| Jan 16, 2024 | 24.02 |
| Jan 12, 2024 | 24.17 |
| Jan 11, 2024 | 23.84 |
| Jan 10, 2024 | 23.57 |
| Jan 9, 2024 | 23.53 |
| Jan 8, 2024 | 23.74 |
| Jan 5, 2024 | 23.48 |
| Jan 4, 2024 | 23.45 |
| Jan 3, 2024 | 23.23 |
| Jan 2, 2024 | 23.61 |
| Dec 29, 2023 | 18.51 |
| Dec 28, 2023 | 18.76 |
| Dec 27, 2023 | 18.85 |
| Dec 26, 2023 | 18.84 |
| Dec 22, 2023 | 18.69 |
| Dec 21, 2023 | 18.54 |
| Dec 20, 2023 | 18.21 |
| Dec 19, 2023 | 18.82 |
| Dec 18, 2023 | 18.44 |
| Dec 15, 2023 | 18.39 |
| Dec 14, 2023 | 18.34 |
| Dec 13, 2023 | 18.42 |
| Dec 12, 2023 | 18.00 |
| Dec 11, 2023 | 17.76 |
| Dec 8, 2023 | 17.60 |
| Dec 7, 2023 | 17.63 |
| Dec 6, 2023 | 17.61 |
| Dec 5, 2023 | 17.86 |
| Dec 4, 2023 | 18.08 |
| Dec 1, 2023 | 17.90 |
| Nov 30, 2023 | 17.67 |
| Nov 29, 2023 | 17.64 |
| Nov 28, 2023 | 17.70 |
| Nov 27, 2023 | 17.93 |
| Nov 24, 2023 | 18.08 |
| Nov 22, 2023 | 17.91 |
| Nov 21, 2023 | 17.81 |
| Nov 20, 2023 | 17.80 |
| Nov 17, 2023 | 17.72 |
| Nov 16, 2023 | 17.52 |
| Nov 15, 2023 | 17.35 |
| Nov 14, 2023 | 17.58 |
| Nov 13, 2023 | 16.95 |
| Nov 10, 2023 | 16.96 |
| Nov 9, 2023 | 16.78 |
| Nov 8, 2023 | 16.95 |
| Nov 7, 2023 | 16.99 |
| Nov 6, 2023 | 16.79 |
| Nov 3, 2023 | 16.83 |
| Nov 2, 2023 | 16.31 |
| Nov 1, 2023 | 15.92 |
| Oct 31, 2023 | 15.94 |
| Oct 30, 2023 | 15.73 |
| Oct 27, 2023 | 16.05 |
| Oct 26, 2023 | 15.73 |
| Oct 25, 2023 | 15.68 |
| Oct 24, 2023 | 15.95 |
| Oct 23, 2023 | 15.78 |
| Oct 20, 2023 | 15.86 |
| Oct 19, 2023 | 15.91 |
| Oct 18, 2023 | 16.14 |
| Oct 17, 2023 | 16.12 |
| Oct 16, 2023 | 15.88 |
| Oct 13, 2023 | 15.78 |
| Oct 12, 2023 | 15.60 |
| Oct 11, 2023 | 15.99 |
| Oct 10, 2023 | 15.99 |
| Oct 9, 2023 | 15.56 |
| Oct 6, 2023 | 15.34 |
| Oct 5, 2023 | 15.17 |
| Oct 4, 2023 | 15.08 |
| Oct 3, 2023 | 14.95 |
| Oct 2, 2023 | 15.19 |
| Sep 29, 2023 | 19.96 |
| Sep 28, 2023 | 20.19 |
| Sep 27, 2023 | 19.89 |
| Sep 26, 2023 | 19.92 |
| Sep 25, 2023 | 20.22 |
| Sep 22, 2023 | 20.11 |
| Sep 21, 2023 | 20.07 |
| Sep 20, 2023 | 20.24 |
| Sep 19, 2023 | 19.99 |
| Sep 18, 2023 | 20.15 |
| Sep 15, 2023 | 19.97 |
| Sep 14, 2023 | 20.04 |
| Sep 13, 2023 | 20.15 |
| Sep 12, 2023 | 20.12 |
| Sep 11, 2023 | 20.28 |
| Sep 8, 2023 | 20.62 |
| Sep 7, 2023 | 20.66 |
| Sep 6, 2023 | 20.49 |
| Sep 5, 2023 | 20.53 |
| Sep 1, 2023 | 21.29 |
| Aug 31, 2023 | 21.53 |
| Aug 30, 2023 | 21.86 |
| Aug 29, 2023 | 21.08 |
| Aug 28, 2023 | 21.07 |
| Aug 25, 2023 | 21.08 |
| Aug 24, 2023 | 20.90 |
| Aug 23, 2023 | 20.96 |
| Aug 22, 2023 | 20.86 |
| Aug 21, 2023 | 20.74 |
| Aug 18, 2023 | 20.83 |
| Aug 17, 2023 | 20.70 |
| Aug 16, 2023 | 21.05 |
| Aug 15, 2023 | 21.03 |
| Aug 14, 2023 | 21.12 |
| Aug 11, 2023 | 21.07 |
| Aug 10, 2023 | 20.99 |
| Aug 9, 2023 | 20.88 |
| Aug 8, 2023 | 20.83 |
| Aug 7, 2023 | 20.84 |
| Aug 4, 2023 | 20.82 |
| Aug 3, 2023 | 21.16 |
| Aug 2, 2023 | 20.84 |
| Aug 1, 2023 | 20.34 |
| Jul 31, 2023 | 20.81 |
| Jul 28, 2023 | 19.99 |
| Jul 27, 2023 | 19.42 |
| Jul 26, 2023 | 19.71 |
| Jul 25, 2023 | 20.05 |
| Jul 24, 2023 | 19.89 |
| Jul 21, 2023 | 20.06 |
| Jul 20, 2023 | 19.92 |
| Jul 19, 2023 | 19.83 |
| Jul 18, 2023 | 19.28 |
| Jul 17, 2023 | 19.32 |
| Jul 14, 2023 | 19.59 |
| Jul 13, 2023 | 19.30 |
| Jul 12, 2023 | 19.23 |
| Jul 11, 2023 | 19.26 |
| Jul 10, 2023 | 19.18 |
| Jul 7, 2023 | 19.12 |
| Jul 6, 2023 | 19.47 |
| Jul 5, 2023 | 19.72 |
| Jul 3, 2023 | 20.17 |
| Jun 30, 2023 | 20.51 |
| Jun 29, 2023 | 21.31 |
| Jun 28, 2023 | 21.02 |
| Jun 27, 2023 | 20.87 |
| Jun 26, 2023 | 20.54 |
| Jun 23, 2023 | 20.32 |
| Jun 22, 2023 | 20.69 |
| Jun 21, 2023 | 20.90 |
| Jun 20, 2023 | 21.09 |
| Jun 16, 2023 | 21.13 |
| Jun 15, 2023 | 21.14 |
| Jun 14, 2023 | 20.71 |
| Jun 13, 2023 | 20.81 |
| Jun 12, 2023 | 20.88 |
| Jun 9, 2023 | 20.75 |
| Jun 8, 2023 | 20.82 |
| Jun 7, 2023 | 21.04 |
| Jun 6, 2023 | 20.87 |
| Jun 5, 2023 | 20.46 |
| Jun 2, 2023 | 20.47 |
| Jun 1, 2023 | 19.77 |
| May 31, 2023 | 19.80 |
| May 30, 2023 | 19.68 |
| May 26, 2023 | 19.80 |
| May 25, 2023 | 19.87 |
| May 24, 2023 | 20.52 |
| May 23, 2023 | 20.50 |
| May 22, 2023 | 20.55 |
| May 19, 2023 | 20.53 |
| May 18, 2023 | 20.30 |
| May 17, 2023 | 20.40 |
| May 16, 2023 | 20.39 |
| May 15, 2023 | 20.57 |
| May 12, 2023 | 20.53 |
| May 11, 2023 | 20.69 |
| May 10, 2023 | 20.66 |
| May 9, 2023 | 20.52 |
| May 8, 2023 | 20.70 |
| May 5, 2023 | 20.67 |
| May 4, 2023 | 20.65 |
| May 3, 2023 | 20.95 |
| May 2, 2023 | 21.24 |
| May 1, 2023 | 21.73 |
| Apr 28, 2023 | 21.70 |
| Apr 27, 2023 | 21.48 |
| Apr 26, 2023 | 22.28 |
| Apr 25, 2023 | 22.77 |
| Apr 24, 2023 | 22.34 |
| Apr 21, 2023 | 22.13 |
| Apr 20, 2023 | 21.99 |
| Apr 19, 2023 | 21.98 |
| Apr 18, 2023 | 21.93 |
| Apr 17, 2023 | 21.97 |
| Apr 14, 2023 | 22.01 |
| Apr 13, 2023 | 21.99 |
| Apr 12, 2023 | 21.94 |
| Apr 11, 2023 | 22.15 |
| Apr 10, 2023 | 21.99 |
| Apr 6, 2023 | 21.73 |
| Apr 5, 2023 | 21.75 |
| Apr 4, 2023 | 21.19 |
| Apr 3, 2023 | 21.27 |
| Mar 31, 2023 | 21.35 |
| Mar 30, 2023 | 19.07 |
| Mar 29, 2023 | 18.78 |
| Mar 28, 2023 | 18.84 |
| Mar 27, 2023 | 18.77 |
| Mar 24, 2023 | 18.59 |
| Mar 23, 2023 | 18.01 |
| Mar 22, 2023 | 18.31 |
| Mar 21, 2023 | 18.81 |
| Mar 20, 2023 | 18.78 |
| Mar 17, 2023 | 18.51 |
| Mar 16, 2023 | 18.38 |
| Mar 15, 2023 | 18.09 |
| Mar 14, 2023 | 18.32 |
| Mar 13, 2023 | 17.79 |
| Mar 10, 2023 | 17.96 |
| Mar 9, 2023 | 18.22 |
| Mar 8, 2023 | 18.18 |
| Mar 7, 2023 | 18.08 |
| Mar 6, 2023 | 18.51 |
| Mar 3, 2023 | 18.75 |
| Mar 2, 2023 | 18.62 |
| Mar 1, 2023 | 18.55 |
| Feb 28, 2023 | 18.35 |
| Feb 27, 2023 | 18.58 |
| Feb 24, 2023 | 18.42 |
| Feb 23, 2023 | 18.40 |
| Feb 22, 2023 | 18.55 |
| Feb 21, 2023 | 18.58 |
| Feb 17, 2023 | 18.72 |
| Feb 16, 2023 | 18.97 |
| Feb 15, 2023 | 18.71 |
| Feb 14, 2023 | 18.47 |
| Feb 13, 2023 | 18.70 |
| Feb 10, 2023 | 18.55 |
| Feb 9, 2023 | 18.25 |
| Feb 8, 2023 | 18.42 |
| Feb 7, 2023 | 18.42 |
| Feb 6, 2023 | 18.53 |
| Feb 3, 2023 | 18.94 |
| Feb 2, 2023 | 19.27 |
| Feb 1, 2023 | 19.27 |
| Jan 31, 2023 | 19.12 |
| Jan 30, 2023 | 18.80 |
| Jan 27, 2023 | 18.73 |
| Jan 26, 2023 | 18.88 |
| Jan 25, 2023 | 18.82 |
| Jan 24, 2023 | 18.68 |
| Jan 23, 2023 | 19.09 |
| Jan 20, 2023 | 19.10 |
| Jan 19, 2023 | 19.20 |
| Jan 18, 2023 | 19.20 |
| Jan 17, 2023 | 19.40 |
| Jan 13, 2023 | 20.20 |
| Jan 12, 2023 | 20.04 |
| Jan 11, 2023 | 19.63 |
| Jan 10, 2023 | 19.31 |
| Jan 9, 2023 | 19.40 |
| Jan 6, 2023 | 19.70 |
| Jan 5, 2023 | 19.31 |
| Jan 4, 2023 | 19.66 |
| Jan 3, 2023 | 19.38 |
| Dec 30, 2022 | 19.22 |
| Dec 29, 2022 | 19.38 |
| Dec 28, 2022 | 18.97 |
| Dec 27, 2022 | 19.35 |
| Dec 23, 2022 | 19.30 |
| Dec 22, 2022 | 19.19 |
| Dec 21, 2022 | 19.66 |
| Dec 20, 2022 | 19.36 |
| Dec 19, 2022 | 19.35 |
| Dec 16, 2022 | 19.43 |
| Dec 15, 2022 | 19.32 |
| Dec 14, 2022 | 19.38 |
| Dec 13, 2022 | 18.92 |
| Dec 12, 2022 | 18.88 |
| Dec 9, 2022 | 18.46 |
| Dec 8, 2022 | 19.01 |
| Dec 7, 2022 | 18.71 |
| Dec 6, 2022 | 18.59 |
| Dec 5, 2022 | 18.62 |
| Dec 2, 2022 | 19.15 |
| Dec 1, 2022 | 19.16 |
| Nov 30, 2022 | 19.29 |
| Nov 29, 2022 | 18.93 |
| Nov 28, 2022 | 18.83 |
| Nov 25, 2022 | 19.12 |
| Nov 23, 2022 | 18.87 |
| Nov 22, 2022 | 19.14 |
| Nov 21, 2022 | 18.97 |
| Nov 18, 2022 | 18.79 |
| Nov 17, 2022 | 18.64 |
| Nov 16, 2022 | 18.55 |
| Nov 15, 2022 | 18.66 |
| Nov 14, 2022 | 18.65 |
| Nov 11, 2022 | 18.75 |
| Nov 10, 2022 | 19.27 |
| Nov 9, 2022 | 18.29 |
| Nov 8, 2022 | 18.63 |
| Nov 7, 2022 | 18.69 |
| Nov 4, 2022 | 18.53 |
| Nov 3, 2022 | 18.53 |
| Nov 2, 2022 | 18.41 |
| Nov 1, 2022 | 18.62 |
| Oct 31, 2022 | 18.23 |
| Oct 28, 2022 | 18.27 |
| Oct 27, 2022 | 17.57 |
| Oct 26, 2022 | 18.30 |
| Oct 25, 2022 | 17.91 |
| Oct 24, 2022 | 17.78 |
| Oct 21, 2022 | 17.37 |
| Oct 20, 2022 | 17.15 |
| Oct 19, 2022 | 17.20 |
| Oct 18, 2022 | 17.34 |
| Oct 17, 2022 | 17.54 |
| Oct 14, 2022 | 16.84 |
| Oct 13, 2022 | 17.36 |
| Oct 12, 2022 | 16.97 |
| Oct 11, 2022 | 17.33 |
| Oct 10, 2022 | 17.34 |
| Oct 7, 2022 | 16.76 |
| Oct 6, 2022 | 17.05 |
| Oct 5, 2022 | 17.08 |
| Oct 4, 2022 | 16.91 |
| Oct 3, 2022 | 16.54 |
| Sep 30, 2022 | 16.15 |
| Sep 29, 2022 | 19.51 |
| Sep 28, 2022 | 19.52 |
| Sep 27, 2022 | 19.17 |
| Sep 26, 2022 | 19.43 |
| Sep 23, 2022 | 19.19 |
| Sep 22, 2022 | 20.25 |
| Sep 21, 2022 | 20.81 |
| Sep 20, 2022 | 20.64 |
| Sep 19, 2022 | 20.82 |
| Sep 16, 2022 | 20.43 |
| Sep 15, 2022 | 20.47 |
| Sep 14, 2022 | 20.32 |
| Sep 13, 2022 | 20.33 |
| Sep 12, 2022 | 21.01 |
| Sep 9, 2022 | 20.99 |
| Sep 8, 2022 | 20.91 |
| Sep 7, 2022 | 20.96 |
| Sep 6, 2022 | 20.12 |
| Sep 2, 2022 | 19.88 |
| Sep 1, 2022 | 20.25 |
| Aug 31, 2022 | 20.56 |
| Aug 30, 2022 | 20.41 |
| Aug 29, 2022 | 20.97 |
| Aug 26, 2022 | 20.95 |
| Aug 25, 2022 | 21.81 |
| Aug 24, 2022 | 21.59 |
| Aug 23, 2022 | 21.55 |
| Aug 22, 2022 | 21.63 |
| Aug 19, 2022 | 21.86 |
| Aug 18, 2022 | 21.99 |
| Aug 17, 2022 | 21.70 |
| Aug 16, 2022 | 21.34 |
| Aug 15, 2022 | 21.51 |
| Aug 12, 2022 | 21.17 |
| Aug 11, 2022 | 20.75 |
| Aug 10, 2022 | 20.91 |
| Aug 9, 2022 | 20.56 |
| Aug 8, 2022 | 20.70 |
| Aug 5, 2022 | 20.45 |
| Aug 4, 2022 | 20.21 |
| Aug 3, 2022 | 20.72 |
| Aug 2, 2022 | 21.02 |
| Aug 1, 2022 | 19.73 |
| Jul 29, 2022 | 19.20 |
| Jul 28, 2022 | 19.27 |
| Jul 27, 2022 | 19.17 |
| Jul 26, 2022 | 19.20 |
| Jul 25, 2022 | 18.98 |
| Jul 22, 2022 | 18.98 |
| Jul 21, 2022 | 18.80 |
| Jul 20, 2022 | 18.43 |
| Jul 19, 2022 | 18.32 |
| Jul 18, 2022 | 17.96 |
| Jul 15, 2022 | 18.15 |
| Jul 14, 2022 | 17.74 |
| Jul 13, 2022 | 17.76 |
| Jul 12, 2022 | 17.80 |
| Jul 11, 2022 | 17.71 |
| Jul 8, 2022 | 18.09 |
| Jul 7, 2022 | 18.10 |
| Jul 6, 2022 | 17.89 |
| Jul 5, 2022 | 18.13 |
| Jul 1, 2022 | 18.24 |
| Jun 30, 2022 | 17.71 |
| Jun 29, 2022 | 18.03 |
| Jun 28, 2022 | 17.63 |
| Jun 27, 2022 | 18.11 |
| Jun 24, 2022 | 17.95 |
| Jun 23, 2022 | 17.40 |
| Jun 22, 2022 | 17.14 |
| Jun 21, 2022 | 16.95 |
| Jun 17, 2022 | 17.65 |
| Jun 16, 2022 | 17.37 |
| Jun 15, 2022 | 17.54 |
| Jun 14, 2022 | 17.36 |
| Jun 13, 2022 | 17.57 |
| Jun 10, 2022 | 18.10 |
| Jun 9, 2022 | 18.20 |
| Jun 8, 2022 | 18.25 |
| Jun 7, 2022 | 19.04 |
| Jun 6, 2022 | 18.97 |
| Jun 3, 2022 | 18.90 |
| Jun 2, 2022 | 19.15 |
| Jun 1, 2022 | 18.64 |
| May 31, 2022 | 19.36 |
| May 27, 2022 | 19.66 |
| May 26, 2022 | 19.23 |
| May 25, 2022 | 18.96 |
| May 24, 2022 | 18.74 |
| May 23, 2022 | 18.95 |
| May 20, 2022 | 18.85 |
| May 19, 2022 | 18.83 |
| May 18, 2022 | 18.88 |
| May 17, 2022 | 19.45 |
| May 16, 2022 | 18.76 |
| May 13, 2022 | 18.80 |
| May 12, 2022 | 18.58 |
| May 11, 2022 | 18.21 |
| May 10, 2022 | 18.48 |
| May 9, 2022 | 18.31 |
| May 6, 2022 | 18.13 |
| May 5, 2022 | 18.55 |
| May 4, 2022 | 18.83 |
| May 3, 2022 | 18.70 |
| May 2, 2022 | 18.87 |
| Apr 29, 2022 | 19.16 |
| Apr 28, 2022 | 19.56 |
| Apr 27, 2022 | 19.44 |
| Apr 26, 2022 | 19.76 |
| Apr 25, 2022 | 19.99 |
| Apr 22, 2022 | 19.37 |
| Apr 21, 2022 | 20.83 |
| Apr 20, 2022 | 20.77 |
| Apr 19, 2022 | 20.24 |
| Apr 18, 2022 | 20.02 |
| Apr 14, 2022 | 20.36 |
| Apr 13, 2022 | 20.15 |
| Apr 12, 2022 | 19.66 |
| Apr 11, 2022 | 20.38 |
| Apr 8, 2022 | 20.76 |
| Apr 7, 2022 | 21.01 |
| Apr 6, 2022 | 20.99 |
| Apr 5, 2022 | 21.27 |
| Apr 4, 2022 | 21.47 |
| Apr 1, 2022 | 22.48 |
| Mar 31, 2022 | 21.47 |
| Mar 30, 2022 | 23.62 |
| Mar 29, 2022 | 23.50 |
| Mar 28, 2022 | 23.01 |
| Mar 25, 2022 | 22.87 |
| Mar 24, 2022 | 22.58 |
| Mar 23, 2022 | 22.50 |
| Mar 22, 2022 | 23.06 |
| Mar 21, 2022 | 23.09 |
| Mar 18, 2022 | 23.00 |
| Mar 17, 2022 | 23.21 |
| Mar 16, 2022 | 22.87 |
| Mar 15, 2022 | 22.37 |
| Mar 14, 2022 | 22.10 |
| Mar 11, 2022 | 22.42 |
| Mar 10, 2022 | 22.73 |
| Mar 9, 2022 | 23.12 |
| Mar 8, 2022 | 23.11 |
| Mar 7, 2022 | 22.73 |
| Mar 4, 2022 | 22.57 |
| Mar 3, 2022 | 22.46 |
| Mar 2, 2022 | 22.34 |
| Mar 1, 2022 | 21.90 |
| Feb 28, 2022 | 22.21 |
| Feb 25, 2022 | 21.72 |
| Feb 24, 2022 | 21.02 |
| Feb 23, 2022 | 20.55 |
| Feb 22, 2022 | 20.87 |
| Feb 18, 2022 | 21.09 |
| Feb 17, 2022 | 21.12 |
| Feb 16, 2022 | 21.40 |
| Feb 15, 2022 | 21.30 |
| Feb 14, 2022 | 20.50 |
| Feb 11, 2022 | 20.63 |
| Feb 10, 2022 | 20.88 |
| Feb 9, 2022 | 19.82 |
| Feb 8, 2022 | 19.34 |
| Feb 7, 2022 | 18.76 |
| Feb 4, 2022 | 19.27 |
| Feb 3, 2022 | 19.41 |
| Feb 2, 2022 | 19.64 |
| Feb 1, 2022 | 19.71 |
| Jan 31, 2022 | 19.94 |
| Jan 28, 2022 | 19.56 |
| Jan 27, 2022 | 19.40 |
| Jan 26, 2022 | 19.56 |
| Jan 25, 2022 | 19.86 |
| Jan 24, 2022 | 20.35 |
| Jan 21, 2022 | 19.96 |
| Jan 20, 2022 | 20.06 |
| Jan 19, 2022 | 20.09 |
| Jan 18, 2022 | 20.46 |
| Jan 14, 2022 | 21.26 |
| Jan 13, 2022 | 21.22 |
| Jan 12, 2022 | 20.73 |
| Jan 11, 2022 | 21.31 |
| Jan 10, 2022 | 21.41 |
| Jan 7, 2022 | 21.22 |
| Jan 6, 2022 | 21.61 |
| Jan 5, 2022 | 21.96 |
| Jan 4, 2022 | 22.17 |
| Jan 3, 2022 | 22.54 |
| Dec 31, 2021 | 22.19 |
| Dec 30, 2021 | 23.00 |
| Dec 29, 2021 | 23.37 |
| Dec 28, 2021 | 23.37 |
| Dec 27, 2021 | 23.12 |
| Dec 23, 2021 | 22.47 |
| Dec 22, 2021 | 22.57 |
| Dec 21, 2021 | 22.02 |
| Dec 20, 2021 | 21.17 |
| Dec 17, 2021 | 21.40 |
| Dec 16, 2021 | 20.90 |
| Dec 15, 2021 | 21.43 |
| Dec 14, 2021 | 21.71 |
| Dec 13, 2021 | 21.59 |
| Dec 10, 2021 | 21.76 |
| Dec 9, 2021 | 21.51 |
| Dec 8, 2021 | 22.06 |
| Dec 7, 2021 | 21.91 |
| Dec 6, 2021 | 21.46 |
| Dec 3, 2021 | 20.75 |
| Dec 2, 2021 | 20.99 |
| Dec 1, 2021 | 20.56 |
| Nov 30, 2021 | 20.97 |
| Nov 29, 2021 | 21.21 |
| Nov 26, 2021 | 21.36 |
| Nov 24, 2021 | 22.30 |
| Nov 23, 2021 | 22.43 |
| Nov 22, 2021 | 22.57 |
| Nov 19, 2021 | 22.07 |
| Nov 18, 2021 | 22.53 |
| Nov 17, 2021 | 22.55 |
| Nov 16, 2021 | 22.41 |
| Nov 15, 2021 | 22.36 |
| Nov 12, 2021 | 22.57 |
| Nov 11, 2021 | 22.51 |
| Nov 10, 2021 | 22.34 |
| Nov 9, 2021 | 22.60 |
| Nov 8, 2021 | 22.40 |
| Nov 5, 2021 | 22.84 |
| Nov 4, 2021 | 21.26 |
| Nov 3, 2021 | 21.52 |
| Nov 2, 2021 | 20.82 |
| Nov 1, 2021 | 21.51 |
| Oct 29, 2021 | 21.43 |
| Oct 28, 2021 | 20.93 |
| Oct 27, 2021 | 19.03 |
| Oct 26, 2021 | 19.32 |
| Oct 25, 2021 | 19.07 |
| Oct 22, 2021 | 19.82 |
| Oct 21, 2021 | 20.18 |
| Oct 20, 2021 | 19.81 |
| Oct 19, 2021 | 20.29 |
| Oct 18, 2021 | 20.26 |
| Oct 15, 2021 | 20.01 |
| Oct 14, 2021 | 19.98 |
| Oct 13, 2021 | 19.85 |
| Oct 12, 2021 | 19.89 |
| Oct 11, 2021 | 19.59 |
| Oct 8, 2021 | 19.92 |
| Oct 7, 2021 | 19.86 |
| Oct 6, 2021 | 20.23 |
| Oct 5, 2021 | 20.68 |
| Oct 4, 2021 | 20.75 |
| Oct 1, 2021 | 20.78 |
| Sep 30, 2021 | 20.57 |
| Sep 29, 2021 | 14.55 |
| Sep 28, 2021 | 14.60 |
| Sep 27, 2021 | 14.89 |
| Sep 24, 2021 | 14.59 |
| Sep 23, 2021 | 14.69 |
| Sep 22, 2021 | 14.93 |
| Sep 21, 2021 | 14.86 |
| Sep 20, 2021 | 14.87 |
| Sep 17, 2021 | 15.09 |
| Sep 16, 2021 | 15.27 |
| Sep 15, 2021 | 15.03 |
| Sep 14, 2021 | 15.31 |
| Sep 13, 2021 | 15.55 |
| Sep 10, 2021 | 15.50 |
| Sep 9, 2021 | 15.49 |
| Sep 8, 2021 | 15.68 |
| Sep 7, 2021 | 15.74 |
| Sep 3, 2021 | 16.03 |
| Sep 2, 2021 | 16.10 |
| Sep 1, 2021 | 16.05 |
| Aug 31, 2021 | 15.80 |
| Aug 30, 2021 | 15.74 |
| Aug 27, 2021 | 15.93 |
| Aug 26, 2021 | 15.46 |
| Aug 25, 2021 | 15.59 |
| Aug 24, 2021 | 15.76 |
| Aug 23, 2021 | 15.88 |
| Aug 20, 2021 | 15.79 |
| Aug 19, 2021 | 15.41 |
| Aug 18, 2021 | 15.44 |
| Aug 17, 2021 | 15.84 |
| Aug 16, 2021 | 16.13 |
| Aug 13, 2021 | 16.18 |
| Aug 12, 2021 | 16.28 |
| Aug 11, 2021 | 16.17 |
| Aug 10, 2021 | 16.30 |
| Aug 9, 2021 | 16.37 |
| Aug 6, 2021 | 16.43 |
| Aug 5, 2021 | 16.31 |
| Aug 4, 2021 | 16.16 |
| Aug 3, 2021 | 16.50 |
| Aug 2, 2021 | 16.33 |
| Jul 30, 2021 | 16.46 |
| Jul 29, 2021 | 16.14 |
| Jul 28, 2021 | 16.74 |
| Jul 27, 2021 | 16.55 |
| Jul 26, 2021 | 16.46 |
| Jul 23, 2021 | 16.69 |
| Jul 22, 2021 | 16.41 |
| Jul 21, 2021 | 16.71 |
| Jul 20, 2021 | 16.83 |
| Jul 19, 2021 | 16.68 |
| Jul 16, 2021 | 16.83 |
| Jul 15, 2021 | 16.78 |
| Jul 14, 2021 | 16.89 |
| Jul 13, 2021 | 16.96 |
| Jul 12, 2021 | 17.29 |
| Jul 9, 2021 | 16.94 |
| Jul 8, 2021 | 16.87 |
| Jul 7, 2021 | 17.16 |
| Jul 6, 2021 | 17.04 |
| Jul 2, 2021 | 17.15 |
| Jul 1, 2021 | 17.20 |
| Jun 30, 2021 | 16.77 |
| Jun 29, 2021 | 15.01 |
| Jun 28, 2021 | 15.19 |
| Jun 25, 2021 | 14.91 |
| Jun 24, 2021 | 14.82 |
| Jun 23, 2021 | 14.52 |
| Jun 22, 2021 | 14.48 |
| Jun 21, 2021 | 14.37 |
| Jun 18, 2021 | 14.20 |
| Jun 17, 2021 | 14.65 |
| Jun 16, 2021 | 14.47 |
| Jun 15, 2021 | 14.55 |
| Jun 14, 2021 | 14.33 |
| Jun 11, 2021 | 14.36 |
| Jun 10, 2021 | 14.21 |
| Jun 9, 2021 | 14.16 |
| Jun 8, 2021 | 14.28 |
| Jun 7, 2021 | 14.18 |
| Jun 4, 2021 | 14.07 |
| Jun 3, 2021 | 14.05 |
| Jun 2, 2021 | 14.02 |
| Jun 1, 2021 | 14.29 |
| May 28, 2021 | 14.17 |
| May 27, 2021 | 14.00 |
| May 26, 2021 | 14.14 |
| May 25, 2021 | 14.00 |
| May 24, 2021 | 13.84 |
| May 21, 2021 | 14.08 |
| May 20, 2021 | 14.20 |
| May 19, 2021 | 14.07 |
| May 18, 2021 | 13.97 |
| May 17, 2021 | 13.99 |
| May 14, 2021 | 14.30 |
| May 13, 2021 | 14.12 |
| May 12, 2021 | 13.92 |
| May 11, 2021 | 14.31 |
| May 10, 2021 | 14.30 |
| May 7, 2021 | 14.71 |
| May 6, 2021 | 14.52 |
| May 5, 2021 | 14.70 |
| May 4, 2021 | 14.74 |
| May 3, 2021 | 14.89 |
| Apr 30, 2021 | 14.62 |
| Apr 29, 2021 | 14.76 |
| Apr 28, 2021 | 15.12 |
| Apr 27, 2021 | 15.05 |
| Apr 26, 2021 | 15.09 |
| Apr 23, 2021 | 15.05 |
| Apr 22, 2021 | 14.83 |
| Apr 21, 2021 | 15.25 |
| Apr 20, 2021 | 14.93 |
| Apr 19, 2021 | 15.03 |
| Apr 16, 2021 | 15.68 |
| Apr 15, 2021 | 15.89 |
| Apr 14, 2021 | 15.83 |
| Apr 13, 2021 | 15.67 |
| Apr 12, 2021 | 15.67 |
| Apr 9, 2021 | 15.92 |
| Apr 8, 2021 | 16.27 |
| Apr 7, 2021 | 15.65 |
| Apr 6, 2021 | 16.11 |
| Apr 5, 2021 | 16.05 |
| Apr 1, 2021 | 15.97 |
| Mar 31, 2021 | 15.98 |
| Mar 30, 2021 | 15.33 |
| Mar 29, 2021 | 15.10 |
| Mar 26, 2021 | 15.90 |
| Mar 25, 2021 | 15.42 |
| Mar 24, 2021 | 14.94 |
| Mar 23, 2021 | 14.61 |
| Mar 22, 2021 | 15.02 |
| Mar 19, 2021 | 14.84 |
| Mar 18, 2021 | 14.69 |
| Mar 17, 2021 | 14.39 |
| Mar 16, 2021 | 14.55 |
| Mar 15, 2021 | 15.20 |
| Mar 12, 2021 | 14.89 |
| Mar 11, 2021 | 14.70 |
| Mar 10, 2021 | 14.55 |
| Mar 9, 2021 | 14.23 |
| Mar 8, 2021 | 13.77 |
| Mar 5, 2021 | 13.37 |
| Mar 4, 2021 | 13.65 |
| Mar 3, 2021 | 13.62 |
| Mar 2, 2021 | 13.57 |
| Mar 1, 2021 | 13.77 |
| Feb 26, 2021 | 13.57 |
| Feb 25, 2021 | 13.39 |
| Feb 24, 2021 | 14.13 |
| Feb 23, 2021 | 13.64 |
| Feb 22, 2021 | 13.80 |
| Feb 19, 2021 | 13.84 |
| Feb 18, 2021 | 13.76 |
| Feb 17, 2021 | 14.01 |
| Feb 16, 2021 | 13.93 |
| Feb 12, 2021 | 14.33 |
| Feb 11, 2021 | 14.59 |
| Feb 10, 2021 | 14.29 |
| Feb 9, 2021 | 14.17 |
| Feb 8, 2021 | 13.97 |
| Feb 5, 2021 | 13.87 |
| Feb 4, 2021 | 14.33 |
| Feb 3, 2021 | 14.72 |
| Feb 2, 2021 | 14.27 |
| Feb 1, 2021 | 14.03 |
| Jan 29, 2021 | 12.95 |
| Jan 28, 2021 | 13.46 |
| Jan 27, 2021 | 13.46 |
| Jan 26, 2021 | 14.00 |
| Jan 25, 2021 | 14.19 |
| Jan 22, 2021 | 14.09 |
| Jan 21, 2021 | 13.77 |
| Jan 20, 2021 | 14.11 |
| Jan 19, 2021 | 14.03 |
| Jan 15, 2021 | 14.01 |
| Jan 14, 2021 | 14.01 |
| Jan 13, 2021 | 13.81 |
| Jan 12, 2021 | 13.88 |
| Jan 11, 2021 | 13.80 |
| Jan 8, 2021 | 13.88 |
| Jan 7, 2021 | 14.13 |
| Jan 6, 2021 | 14.24 |
| Jan 5, 2021 | 13.33 |
| Jan 4, 2021 | 12.46 |
| Dec 31, 2020 | 12.06 |
| Dec 30, 2020 | 12.25 |
| Dec 29, 2020 | 12.21 |
| Dec 28, 2020 | 12.41 |
| Dec 24, 2020 | 12.23 |
| Dec 23, 2020 | 12.19 |
| Dec 22, 2020 | 12.28 |
| Dec 21, 2020 | 12.25 |
| Dec 18, 2020 | 12.80 |
| Dec 17, 2020 | 12.50 |
| Dec 16, 2020 | 12.52 |
| Dec 15, 2020 | 12.74 |
| Dec 14, 2020 | 12.07 |
| Dec 11, 2020 | 12.13 |
| Dec 10, 2020 | 12.74 |
| Dec 9, 2020 | 12.75 |
| Dec 8, 2020 | 12.74 |
| Dec 7, 2020 | 12.41 |
| Dec 4, 2020 | 12.19 |
| Dec 3, 2020 | 11.90 |
| Dec 2, 2020 | 11.78 |
| Dec 1, 2020 | 12.02 |
| Nov 30, 2020 | 12.07 |
| Nov 27, 2020 | 12.02 |
| Nov 25, 2020 | 12.17 |
| Nov 24, 2020 | 11.98 |
| Nov 23, 2020 | 11.83 |
| Nov 20, 2020 | 11.74 |
| Nov 19, 2020 | 11.64 |
| Nov 18, 2020 | 11.50 |
| Nov 17, 2020 | 11.70 |
| Nov 16, 2020 | 11.66 |
| Nov 13, 2020 | 11.38 |
| Nov 12, 2020 | 10.80 |
| Nov 11, 2020 | 11.22 |
| Nov 10, 2020 | 11.08 |
| Nov 9, 2020 | 10.71 |
| Nov 6, 2020 | 10.30 |
| Nov 5, 2020 | 10.47 |
| Nov 4, 2020 | 10.52 |
| Nov 3, 2020 | 10.58 |
| Nov 2, 2020 | 10.22 |
| Oct 30, 2020 | 9.89 |
| Oct 29, 2020 | 10.03 |
| Oct 28, 2020 | 9.51 |
| Oct 27, 2020 | 9.76 |
| Oct 26, 2020 | 9.84 |
| Oct 23, 2020 | 10.04 |
| Oct 22, 2020 | 9.99 |
| Oct 21, 2020 | 9.75 |
| Oct 20, 2020 | 9.70 |
| Oct 19, 2020 | 9.61 |
| Oct 16, 2020 | 9.75 |
| Oct 15, 2020 | 9.81 |
| Oct 14, 2020 | 10.05 |
| Oct 13, 2020 | 9.98 |
| Oct 12, 2020 | 9.88 |
| Oct 9, 2020 | 10.00 |
| Oct 8, 2020 | 9.96 |
| Oct 7, 2020 | 9.74 |
| Oct 6, 2020 | 9.62 |
| Oct 5, 2020 | 9.72 |
| Oct 2, 2020 | 9.47 |
| Oct 1, 2020 | 9.52 |
| Sep 30, 2020 | 9.59 |
| Sep 29, 2020 | 14.25 |
| Sep 28, 2020 | 14.37 |
| Sep 25, 2020 | 14.23 |
| Sep 24, 2020 | 13.84 |
| Sep 23, 2020 | 13.77 |
| Sep 22, 2020 | 14.09 |
| Sep 21, 2020 | 13.97 |
| Sep 18, 2020 | 14.14 |
| Sep 17, 2020 | 13.94 |
| Sep 16, 2020 | 14.23 |
| Sep 15, 2020 | 13.99 |
| Sep 14, 2020 | 14.11 |
| Sep 11, 2020 | 13.59 |
| Sep 10, 2020 | 13.93 |
| Sep 9, 2020 | 14.33 |
| Sep 8, 2020 | 14.02 |
| Sep 4, 2020 | 14.22 |
| Sep 3, 2020 | 14.57 |
| Sep 2, 2020 | 15.25 |
| Sep 1, 2020 | 14.93 |
| Aug 31, 2020 | 14.89 |
| Aug 28, 2020 | 14.92 |
| Aug 27, 2020 | 14.77 |
| Aug 26, 2020 | 14.52 |
| Aug 25, 2020 | 14.75 |
| Aug 24, 2020 | 14.82 |
| Aug 21, 2020 | 14.74 |
| Aug 20, 2020 | 14.64 |
| Aug 19, 2020 | 14.40 |
| Aug 18, 2020 | 14.05 |
| Aug 17, 2020 | 14.03 |
| Aug 14, 2020 | 14.13 |
| Aug 13, 2020 | 14.34 |
| Aug 12, 2020 | 14.32 |
| Aug 11, 2020 | 14.28 |
| Aug 10, 2020 | 14.28 |
| Aug 7, 2020 | 14.50 |
| Aug 6, 2020 | 14.23 |
| Aug 5, 2020 | 12.38 |
| Aug 4, 2020 | 11.76 |
| Aug 3, 2020 | 12.05 |
| Jul 31, 2020 | 11.70 |
| Jul 30, 2020 | 11.84 |
| Jul 29, 2020 | 11.81 |
| Jul 28, 2020 | 11.59 |
| Jul 27, 2020 | 11.79 |
| Jul 24, 2020 | 11.49 |
| Jul 23, 2020 | 11.62 |
| Jul 22, 2020 | 11.67 |
| Jul 21, 2020 | 11.58 |
| Jul 20, 2020 | 11.31 |
| Jul 17, 2020 | 11.53 |
| Jul 16, 2020 | 11.38 |
| Jul 15, 2020 | 11.42 |
| Jul 14, 2020 | 10.47 |
| Jul 13, 2020 | 10.37 |
| Jul 10, 2020 | 10.43 |
| Jul 9, 2020 | 10.25 |
| Jul 8, 2020 | 10.47 |
| Jul 7, 2020 | 10.51 |
| Jul 6, 2020 | 10.98 |
| Jul 2, 2020 | 10.79 |
| Jul 1, 2020 | 10.81 |
| Jun 30, 2020 | 10.64 |
| Jun 29, 2020 | 20.67 |
| Jun 26, 2020 | 19.93 |
| Jun 25, 2020 | 20.89 |
| Jun 24, 2020 | 20.63 |
| Jun 23, 2020 | 21.35 |
| Jun 22, 2020 | 21.51 |
| Jun 19, 2020 | 21.38 |
| Jun 18, 2020 | 21.55 |
| Jun 17, 2020 | 21.77 |
| Jun 16, 2020 | 22.36 |
| Jun 15, 2020 | 21.85 |
| Jun 12, 2020 | 21.45 |
| Jun 11, 2020 | 21.20 |
| Jun 10, 2020 | 23.41 |
| Jun 9, 2020 | 23.98 |
| Jun 8, 2020 | 24.63 |
| Jun 5, 2020 | 24.09 |
| Jun 4, 2020 | 22.52 |
| Jun 3, 2020 | 23.01 |
| Jun 2, 2020 | 22.18 |
| Jun 1, 2020 | 22.02 |
| May 29, 2020 | 22.33 |
| May 28, 2020 | 22.90 |
| May 27, 2020 | 23.96 |
| May 26, 2020 | 22.71 |
| May 22, 2020 | 22.08 |
| May 21, 2020 | 21.65 |
| May 20, 2020 | 21.38 |
| May 19, 2020 | 20.48 |
| May 18, 2020 | 21.19 |
| May 15, 2020 | 19.60 |
| May 14, 2020 | 19.24 |
| May 13, 2020 | 18.63 |
| May 12, 2020 | 19.59 |
| May 11, 2020 | 19.63 |
| May 8, 2020 | 19.10 |
| May 7, 2020 | 17.57 |
| May 6, 2020 | 17.25 |
| May 5, 2020 | 18.17 |
| May 4, 2020 | 17.44 |
| May 1, 2020 | 18.62 |
| Apr 30, 2020 | 19.11 |
| Apr 29, 2020 | 20.81 |
| Apr 28, 2020 | 19.26 |
| Apr 27, 2020 | 19.88 |
| Apr 24, 2020 | 18.59 |
| Apr 23, 2020 | 19.32 |
| Apr 22, 2020 | 18.13 |
| Apr 21, 2020 | 17.81 |
| Apr 20, 2020 | 18.89 |
| Apr 17, 2020 | 19.02 |
| Apr 16, 2020 | 18.64 |
| Apr 15, 2020 | 18.12 |
| Apr 14, 2020 | 19.28 |
| Apr 13, 2020 | 18.73 |
| Apr 9, 2020 | 20.14 |
| Apr 8, 2020 | 18.95 |
| Apr 7, 2020 | 17.71 |
| Apr 6, 2020 | 18.43 |
| Apr 3, 2020 | 16.76 |
| Apr 2, 2020 | 16.40 |
| Apr 1, 2020 | 14.92 |
| Mar 31, 2020 | 19.21 |
| Mar 30, 2020 | 21.06 |
| Mar 27, 2020 | 18.62 |
| Mar 26, 2020 | 19.63 |
| Mar 25, 2020 | 19.31 |
| Mar 24, 2020 | 20.60 |
| Mar 23, 2020 | 17.74 |
| Mar 20, 2020 | 18.27 |
| Mar 19, 2020 | 19.29 |
| Mar 18, 2020 | 15.97 |
| Mar 17, 2020 | 15.29 |
| Mar 16, 2020 | 13.72 |
| Mar 13, 2020 | 17.23 |
| Mar 12, 2020 | 16.93 |
| Mar 11, 2020 | 19.52 |
| Mar 10, 2020 | 20.56 |
| Mar 9, 2020 | 20.38 |
| Mar 6, 2020 | 25.01 |
| Mar 5, 2020 | 24.67 |
| Mar 4, 2020 | 25.03 |
| Mar 3, 2020 | 23.06 |
| Mar 2, 2020 | 24.33 |
| Feb 28, 2020 | 24.42 |
| Feb 27, 2020 | 25.21 |
| Feb 26, 2020 | 26.24 |
| Feb 25, 2020 | 26.25 |
| Feb 24, 2020 | 26.78 |
| Feb 21, 2020 | 28.10 |
| Feb 20, 2020 | 28.38 |
| Feb 19, 2020 | 28.68 |
| Feb 18, 2020 | 28.72 |
| Feb 14, 2020 | 28.60 |
| Feb 13, 2020 | 29.13 |
| Feb 12, 2020 | 28.92 |
| Feb 11, 2020 | 28.91 |
| Feb 10, 2020 | 29.24 |
| Feb 7, 2020 | 29.11 |
| Feb 6, 2020 | 28.63 |
| Feb 5, 2020 | 26.29 |
| Feb 4, 2020 | 25.66 |
| Feb 3, 2020 | 25.14 |
| Jan 31, 2020 | 24.81 |
| Jan 30, 2020 | 25.43 |
| Jan 29, 2020 | 25.24 |
| Jan 28, 2020 | 25.13 |
| Jan 27, 2020 | 24.59 |
| Jan 24, 2020 | 24.63 |
| Jan 23, 2020 | 25.20 |
| Jan 22, 2020 | 26.09 |
| Jan 21, 2020 | 25.92 |
| Jan 17, 2020 | 26.09 |
| Jan 16, 2020 | 26.23 |
| Jan 15, 2020 | 25.85 |
| Jan 14, 2020 | 25.60 |
| Jan 13, 2020 | 25.96 |
| Jan 10, 2020 | 25.70 |
| Jan 9, 2020 | 25.76 |
| Jan 8, 2020 | 25.43 |
| Jan 7, 2020 | 24.96 |
| Jan 6, 2020 | 25.10 |
| Jan 3, 2020 | 24.87 |
| Jan 2, 2020 | 24.70 |
| Dec 31, 2019 | 24.90 |
| Dec 30, 2019 | 40.81 |
| Dec 27, 2019 | 40.96 |
| Dec 26, 2019 | 40.57 |
| Dec 24, 2019 | 41.07 |
| Dec 23, 2019 | 41.05 |
| Dec 20, 2019 | 41.85 |
| Dec 19, 2019 | 41.38 |
| Dec 18, 2019 | 40.82 |
| Dec 17, 2019 | 40.01 |
| Dec 16, 2019 | 39.60 |
| Dec 13, 2019 | 39.38 |
| Dec 12, 2019 | 39.76 |
| Dec 11, 2019 | 39.22 |
| Dec 10, 2019 | 39.15 |
| Dec 9, 2019 | 38.79 |
| Dec 6, 2019 | 39.91 |
| Dec 5, 2019 | 38.81 |
| Dec 4, 2019 | 39.84 |
| Dec 3, 2019 | 39.53 |
| Dec 2, 2019 | 38.77 |
| Nov 29, 2019 | 39.82 |
| Nov 27, 2019 | 40.14 |
| Nov 26, 2019 | 39.90 |
| Nov 25, 2019 | 40.42 |
| Nov 22, 2019 | 39.74 |
| Nov 21, 2019 | 39.22 |
| Nov 20, 2019 | 37.65 |
| Nov 19, 2019 | 38.07 |
| Nov 18, 2019 | 37.65 |
| Nov 15, 2019 | 37.96 |
| Nov 14, 2019 | 37.31 |
| Nov 13, 2019 | 36.96 |
| Nov 12, 2019 | 38.76 |
| Nov 11, 2019 | 38.41 |
| Nov 8, 2019 | 38.68 |
| Nov 7, 2019 | 38.25 |
| Nov 6, 2019 | 38.44 |
| Nov 5, 2019 | 38.92 |
| Nov 4, 2019 | 39.06 |
| Nov 1, 2019 | 39.49 |
| Oct 31, 2019 | 38.74 |
| Oct 30, 2019 | 38.38 |
| Oct 29, 2019 | 38.33 |
| Oct 28, 2019 | 38.29 |
| Oct 25, 2019 | 37.30 |
| Oct 24, 2019 | 37.66 |
| Oct 23, 2019 | 37.95 |
| Oct 22, 2019 | 37.69 |
| Oct 21, 2019 | 38.71 |
| Oct 18, 2019 | 38.43 |
| Oct 17, 2019 | 37.48 |
| Oct 16, 2019 | 37.14 |
| Oct 15, 2019 | 37.09 |
| Oct 14, 2019 | 36.55 |
| Oct 11, 2019 | 36.58 |
| Oct 10, 2019 | 36.00 |
| Oct 9, 2019 | 35.91 |
| Oct 8, 2019 | 35.75 |
| Oct 7, 2019 | 36.15 |
| Oct 4, 2019 | 36.12 |
| Oct 3, 2019 | 36.64 |
| Oct 2, 2019 | 38.37 |
| Oct 1, 2019 | 36.86 |
| Sep 30, 2019 | 43.49 |
| Sep 27, 2019 | 32.33 |
| Sep 26, 2019 | 33.12 |
| Sep 25, 2019 | 33.65 |
| Sep 24, 2019 | 32.87 |
| Sep 23, 2019 | 34.45 |
| Sep 20, 2019 | 34.66 |
| Sep 19, 2019 | 34.79 |
| Sep 18, 2019 | 34.39 |
| Sep 17, 2019 | 34.11 |
| Sep 16, 2019 | 34.22 |
| Sep 13, 2019 | 33.53 |
| Sep 12, 2019 | 33.69 |
| Sep 11, 2019 | 34.14 |
| Sep 10, 2019 | 33.42 |
| Sep 9, 2019 | 32.89 |
| Sep 6, 2019 | 34.16 |
| Sep 5, 2019 | 33.92 |
| Sep 4, 2019 | 33.65 |
| Sep 3, 2019 | 33.63 |
| Aug 30, 2019 | 34.49 |
| Aug 29, 2019 | 34.47 |
| Aug 28, 2019 | 33.62 |
| Aug 27, 2019 | 33.57 |
| Aug 26, 2019 | 35.55 |
| Aug 23, 2019 | 34.92 |
| Aug 22, 2019 | 35.43 |
| Aug 21, 2019 | 35.37 |
| Aug 20, 2019 | 35.34 |
| Aug 19, 2019 | 35.66 |
| Aug 16, 2019 | 35.79 |
| Aug 15, 2019 | 35.10 |
| Aug 14, 2019 | 35.03 |
| Aug 13, 2019 | 35.98 |
| Aug 12, 2019 | 35.07 |
| Aug 9, 2019 | 35.34 |
| Aug 8, 2019 | 35.81 |
| Aug 7, 2019 | 35.39 |
| Aug 6, 2019 | 35.09 |
| Aug 5, 2019 | 35.38 |
| Aug 2, 2019 | 37.36 |
| Aug 1, 2019 | 40.27 |
| Jul 31, 2019 | 41.65 |
| Jul 30, 2019 | 41.63 |
| Jul 29, 2019 | 41.49 |
| Jul 26, 2019 | 41.10 |
| Jul 25, 2019 | 40.83 |
| Jul 24, 2019 | 40.78 |
| Jul 23, 2019 | 40.77 |
| Jul 22, 2019 | 40.22 |
| Jul 19, 2019 | 40.63 |
| Jul 18, 2019 | 40.48 |
| Jul 17, 2019 | 39.85 |
| Jul 16, 2019 | 39.65 |
| Jul 15, 2019 | 39.67 |
| Jul 12, 2019 | 39.75 |
| Jul 11, 2019 | 39.98 |
| Jul 10, 2019 | 39.64 |
| Jul 9, 2019 | 39.34 |
| Jul 8, 2019 | 39.26 |
| Jul 5, 2019 | 39.95 |
| Jul 3, 2019 | 39.98 |
| Jul 2, 2019 | 39.76 |
| Jul 1, 2019 | 39.40 |
| Jun 28, 2019 | 28.38 |
| Jun 27, 2019 | 28.06 |
| Jun 26, 2019 | 27.56 |
| Jun 25, 2019 | 28.21 |
| Jun 24, 2019 | 28.08 |
| Jun 21, 2019 | 28.18 |
| Jun 20, 2019 | 28.57 |
| Jun 19, 2019 | 28.73 |
| Jun 18, 2019 | 28.05 |
| Jun 17, 2019 | 28.73 |
| Jun 14, 2019 | 28.23 |
| Jun 13, 2019 | 27.75 |
| Jun 12, 2019 | 27.43 |
| Jun 11, 2019 | 27.17 |
| Jun 10, 2019 | 27.59 |
| Jun 7, 2019 | 27.48 |
| Jun 6, 2019 | 26.89 |
| Jun 5, 2019 | 26.73 |
| Jun 4, 2019 | 26.68 |
| Jun 3, 2019 | 26.43 |
| May 31, 2019 | 26.56 |
| May 30, 2019 | 26.68 |
| May 29, 2019 | 26.60 |
| May 28, 2019 | 27.48 |
| May 24, 2019 | 27.56 |
| May 23, 2019 | 26.80 |
| May 22, 2019 | 28.02 |
| May 21, 2019 | 28.25 |
| May 20, 2019 | 27.97 |
| May 17, 2019 | 27.99 |
| May 16, 2019 | 28.50 |
| May 15, 2019 | 27.90 |
| May 14, 2019 | 27.74 |
| May 13, 2019 | 27.94 |
| May 10, 2019 | 26.91 |
| May 9, 2019 | 25.98 |
| May 8, 2019 | 25.83 |
| May 7, 2019 | 25.39 |
| May 6, 2019 | 25.94 |
| May 3, 2019 | 25.64 |
| May 2, 2019 | 25.33 |
| May 1, 2019 | 25.37 |
| Apr 30, 2019 | 25.69 |
| Apr 29, 2019 | 25.60 |
| Apr 26, 2019 | 25.71 |
| Apr 25, 2019 | 25.21 |
| Apr 24, 2019 | 25.19 |
| Apr 23, 2019 | 25.06 |
| Apr 22, 2019 | 24.29 |
| Apr 18, 2019 | 24.06 |
| Apr 17, 2019 | 23.71 |
| Apr 16, 2019 | 24.19 |
| Apr 15, 2019 | 25.82 |
| Apr 12, 2019 | 25.81 |
| Apr 11, 2019 | 25.46 |
| Apr 10, 2019 | 25.76 |
| Apr 9, 2019 | 25.54 |
| Apr 8, 2019 | 25.35 |
| Apr 5, 2019 | 26.16 |
| Apr 4, 2019 | 25.53 |
| Apr 3, 2019 | 25.24 |
| Apr 2, 2019 | 25.31 |
| Apr 1, 2019 | 25.39 |
| Mar 29, 2019 | 22.33 |
| Mar 28, 2019 | 21.69 |
| Mar 27, 2019 | 21.48 |
| Mar 26, 2019 | 21.61 |
| Mar 25, 2019 | 21.64 |
| Mar 22, 2019 | 21.43 |
| Mar 21, 2019 | 22.10 |
| Mar 20, 2019 | 21.76 |
| Mar 19, 2019 | 22.14 |
| Mar 18, 2019 | 22.22 |
| Mar 15, 2019 | 22.01 |
| Mar 14, 2019 | 22.34 |
| Mar 13, 2019 | 22.06 |
| Mar 12, 2019 | 21.72 |
| Mar 11, 2019 | 21.52 |
| Mar 8, 2019 | 21.15 |
| Mar 7, 2019 | 21.01 |
| Mar 6, 2019 | 21.08 |
| Mar 5, 2019 | 21.86 |
| Mar 4, 2019 | 22.08 |
| Mar 1, 2019 | 21.86 |
| Feb 28, 2019 | 21.57 |
| Feb 27, 2019 | 21.55 |
| Feb 26, 2019 | 21.76 |
| Feb 25, 2019 | 22.30 |
| Feb 22, 2019 | 23.55 |
| Feb 21, 2019 | 23.36 |
| Feb 20, 2019 | 23.35 |
| Feb 19, 2019 | 23.30 |
| Feb 15, 2019 | 22.76 |
| Feb 14, 2019 | 21.99 |
| Feb 13, 2019 | 21.99 |
| Feb 12, 2019 | 22.14 |
| Feb 11, 2019 | 21.11 |
| Feb 8, 2019 | 20.49 |
| Feb 7, 2019 | 21.36 |
| Feb 6, 2019 | 19.27 |
| Feb 5, 2019 | 19.20 |
| Feb 4, 2019 | 19.33 |
| Feb 1, 2019 | 19.06 |
| Jan 31, 2019 | 19.00 |
| Jan 30, 2019 | 18.54 |
| Jan 29, 2019 | 18.30 |
| Jan 28, 2019 | 18.45 |
| Jan 25, 2019 | 18.55 |
| Jan 24, 2019 | 18.21 |
| Jan 23, 2019 | 18.48 |
| Jan 22, 2019 | 17.96 |
| Jan 18, 2019 | 17.75 |
| Jan 17, 2019 | 18.57 |
| Jan 16, 2019 | 18.25 |
| Jan 15, 2019 | 18.18 |
| Jan 14, 2019 | 17.52 |
| Jan 11, 2019 | 17.49 |
| Jan 10, 2019 | 17.64 |
| Jan 9, 2019 | 18.33 |
| Jan 8, 2019 | 17.79 |
| Jan 7, 2019 | 17.30 |
| Jan 4, 2019 | 17.02 |
| Jan 3, 2019 | 16.46 |
| Jan 2, 2019 | 16.67 |
| Dec 31, 2018 | 16.92 |
| Dec 28, 2018 | 18.88 |
| Dec 27, 2018 | 18.85 |
| Dec 26, 2018 | 19.10 |
| Dec 24, 2018 | 17.93 |
| Dec 21, 2018 | 18.28 |
| Dec 20, 2018 | 19.21 |
| Dec 19, 2018 | 19.54 |
| Dec 18, 2018 | 20.14 |
| Dec 17, 2018 | 20.00 |
| Dec 14, 2018 | 21.06 |
| Dec 13, 2018 | 22.46 |
| Dec 12, 2018 | 23.18 |
| Dec 11, 2018 | 22.88 |
| Dec 10, 2018 | 22.46 |
| Dec 7, 2018 | 22.44 |
| Dec 6, 2018 | 22.56 |
| Dec 4, 2018 | 22.38 |
| Dec 3, 2018 | 22.48 |
| Nov 30, 2018 | 22.32 |
| Nov 29, 2018 | 22.49 |
| Nov 28, 2018 | 22.39 |
| Nov 27, 2018 | 22.02 |
| Nov 26, 2018 | 22.20 |
| Nov 23, 2018 | 21.90 |
| Nov 21, 2018 | 21.65 |
| Nov 20, 2018 | 21.64 |
| Nov 19, 2018 | 22.28 |
| Nov 16, 2018 | 22.48 |
| Nov 15, 2018 | 22.45 |
| Nov 14, 2018 | 22.14 |
| Nov 13, 2018 | 22.36 |
| Nov 12, 2018 | 22.62 |
| Nov 9, 2018 | 23.21 |
| Nov 8, 2018 | 23.61 |
| Nov 7, 2018 | 22.82 |
| Nov 6, 2018 | 22.09 |
| Nov 5, 2018 | 22.20 |
| Nov 2, 2018 | 22.60 |
| Nov 1, 2018 | 20.49 |
| Oct 31, 2018 | 18.22 |
| Oct 30, 2018 | 18.42 |
| Oct 29, 2018 | 18.11 |
| Oct 26, 2018 | 18.10 |
| Oct 25, 2018 | 18.55 |
| Oct 24, 2018 | 18.21 |
| Oct 23, 2018 | 18.99 |
| Oct 22, 2018 | 18.56 |
| Oct 19, 2018 | 18.57 |
| Oct 18, 2018 | 18.85 |
| Oct 17, 2018 | 19.08 |
| Oct 16, 2018 | 19.21 |
| Oct 15, 2018 | 18.59 |
| Oct 12, 2018 | 18.92 |
| Oct 11, 2018 | 18.87 |
| Oct 10, 2018 | 19.58 |
| Oct 9, 2018 | 19.68 |
| Oct 8, 2018 | 18.74 |
| Oct 5, 2018 | 18.78 |
| Oct 4, 2018 | 18.68 |
| Oct 3, 2018 | 18.45 |
| Oct 2, 2018 | 18.01 |
| Oct 1, 2018 | 18.23 |
| Sep 28, 2018 | 19.29 |
| Sep 27, 2018 | 19.08 |
| Sep 26, 2018 | 19.16 |
| Sep 25, 2018 | 19.14 |
| Sep 24, 2018 | 18.80 |
| Sep 21, 2018 | 18.45 |
| Sep 20, 2018 | 18.43 |
| Sep 19, 2018 | 18.43 |
| Sep 18, 2018 | 19.11 |
| Sep 17, 2018 | 18.80 |
| Sep 14, 2018 | 18.81 |
| Sep 13, 2018 | 18.71 |
| Sep 12, 2018 | 18.35 |
| Sep 11, 2018 | 18.48 |
| Sep 10, 2018 | 18.47 |
| Sep 7, 2018 | 18.95 |
| Sep 6, 2018 | 19.23 |
| Sep 5, 2018 | 19.42 |
| Sep 4, 2018 | 19.69 |
| Aug 31, 2018 | 19.88 |
| Aug 30, 2018 | 19.64 |
| Aug 29, 2018 | 19.69 |
| Aug 28, 2018 | 19.46 |
| Aug 27, 2018 | 19.52 |
| Aug 24, 2018 | 19.74 |
| Aug 23, 2018 | 19.63 |
| Aug 22, 2018 | 19.55 |
| Aug 21, 2018 | 19.24 |
| Aug 20, 2018 | 19.00 |
| Aug 17, 2018 | 18.91 |
| Aug 16, 2018 | 18.94 |
| Aug 15, 2018 | 18.58 |
| Aug 14, 2018 | 18.68 |
| Aug 13, 2018 | 18.00 |
| Aug 10, 2018 | 18.29 |
| Aug 9, 2018 | 18.26 |
| Aug 8, 2018 | 18.32 |
| Aug 7, 2018 | 18.31 |
| Aug 6, 2018 | 18.29 |
| Aug 3, 2018 | 17.83 |
| Aug 2, 2018 | 18.84 |
| Aug 1, 2018 | 18.33 |
| Jul 31, 2018 | 18.35 |
| Jul 30, 2018 | 18.07 |
| Jul 27, 2018 | 18.88 |
| Jul 26, 2018 | 19.36 |
| Jul 25, 2018 | 19.12 |
| Jul 24, 2018 | 19.06 |
| Jul 23, 2018 | 19.34 |
| Jul 20, 2018 | 19.29 |
| Jul 19, 2018 | 19.41 |
| Jul 18, 2018 | 19.30 |
| Jul 17, 2018 | 19.25 |
| Jul 16, 2018 | 19.08 |
| Jul 13, 2018 | 19.08 |
| Jul 12, 2018 | 19.22 |
| Jul 11, 2018 | 19.32 |
| Jul 10, 2018 | 19.45 |
| Jul 9, 2018 | 18.96 |
| Jul 6, 2018 | 19.01 |
| Jul 5, 2018 | 19.24 |
| Jul 3, 2018 | 18.96 |
| Jul 2, 2018 | 18.82 |
| Jun 29, 2018 | 27.77 |
| Jun 28, 2018 | 28.14 |
| Jun 27, 2018 | 28.45 |
| Jun 26, 2018 | 29.35 |
| Jun 25, 2018 | 29.25 |
| Jun 22, 2018 | 29.21 |
| Jun 21, 2018 | 29.87 |
| Jun 20, 2018 | 30.78 |
| Jun 19, 2018 | 29.88 |
| Jun 18, 2018 | 29.84 |
| Jun 15, 2018 | 29.35 |
| Jun 14, 2018 | 29.52 |
| Jun 13, 2018 | 29.11 |
| Jun 12, 2018 | 28.89 |
| Jun 11, 2018 | 28.87 |
| Jun 8, 2018 | 29.07 |
| Jun 7, 2018 | 28.60 |
| Jun 6, 2018 | 29.62 |
| Jun 5, 2018 | 29.54 |
| Jun 4, 2018 | 28.73 |
| Jun 1, 2018 | 28.49 |
| May 31, 2018 | 28.38 |
| May 30, 2018 | 28.61 |
| May 29, 2018 | 27.89 |
| May 25, 2018 | 28.04 |
| May 24, 2018 | 27.80 |
| May 23, 2018 | 27.59 |
| May 22, 2018 | 27.21 |
| May 21, 2018 | 26.87 |
| May 18, 2018 | 26.93 |
| May 17, 2018 | 26.35 |
| May 16, 2018 | 26.07 |
| May 15, 2018 | 25.83 |
| May 14, 2018 | 25.50 |
| May 11, 2018 | 25.65 |
| May 10, 2018 | 25.64 |
| May 9, 2018 | 25.63 |
| May 8, 2018 | 25.42 |
| May 7, 2018 | 25.68 |
| May 4, 2018 | 25.07 |
| May 3, 2018 | 24.50 |
| May 2, 2018 | 22.21 |
| May 1, 2018 | 21.79 |
| Apr 30, 2018 | 21.61 |
| Apr 27, 2018 | 21.55 |
| Apr 26, 2018 | 21.40 |
| Apr 25, 2018 | 21.68 |
| Apr 24, 2018 | 21.68 |
| Apr 23, 2018 | 21.76 |
| Apr 20, 2018 | 21.72 |
| Apr 19, 2018 | 21.87 |
| Apr 18, 2018 | 22.09 |
| Apr 17, 2018 | 21.83 |
| Apr 16, 2018 | 21.69 |
| Apr 13, 2018 | 21.30 |
| Apr 12, 2018 | 21.45 |
| Apr 11, 2018 | 21.17 |
| Apr 10, 2018 | 20.80 |
| Apr 9, 2018 | 20.95 |
| Apr 6, 2018 | 21.00 |
| Apr 5, 2018 | 21.35 |
| Apr 4, 2018 | 20.79 |
| Apr 3, 2018 | 20.39 |
| Apr 2, 2018 | 20.07 |
| Mar 29, 2018 | 29.89 |
| Mar 28, 2018 | 30.37 |
| Mar 27, 2018 | 30.20 |
| Mar 26, 2018 | 30.83 |
| Mar 23, 2018 | 30.75 |
| Mar 22, 2018 | 31.43 |
| Mar 21, 2018 | 31.80 |
| Mar 20, 2018 | 31.81 |
| Mar 19, 2018 | 32.02 |
| Mar 16, 2018 | 31.88 |
| Mar 15, 2018 | 32.02 |
| Mar 14, 2018 | 31.97 |
| Mar 13, 2018 | 31.21 |
| Mar 12, 2018 | 31.69 |
| Mar 9, 2018 | 32.26 |
| Mar 8, 2018 | 31.48 |
| Mar 7, 2018 | 31.38 |
| Mar 6, 2018 | 30.81 |
| Mar 5, 2018 | 30.44 |
| Mar 2, 2018 | 30.51 |
| Mar 1, 2018 | 30.04 |
| Feb 28, 2018 | 30.35 |
| Feb 27, 2018 | 31.65 |
| Feb 26, 2018 | 31.28 |
| Feb 23, 2018 | 30.54 |
| Feb 22, 2018 | 30.62 |
| Feb 21, 2018 | 31.43 |
| Feb 20, 2018 | 30.63 |
| Feb 16, 2018 | 30.15 |
| Feb 15, 2018 | 29.53 |
| Feb 14, 2018 | 29.02 |
| Feb 13, 2018 | 29.19 |
| Feb 12, 2018 | 29.32 |
| Feb 9, 2018 | 28.88 |
| Feb 8, 2018 | 26.79 |
| Feb 7, 2018 | 26.86 |
| Feb 6, 2018 | 26.12 |
| Feb 5, 2018 | 25.36 |
| Feb 2, 2018 | 25.61 |
| Feb 1, 2018 | 25.97 |
| Jan 31, 2018 | 26.18 |
| Jan 30, 2018 | 25.93 |
| Jan 29, 2018 | 26.20 |
| Jan 26, 2018 | 26.28 |
| Jan 25, 2018 | 26.57 |
| Jan 24, 2018 | 26.86 |
| Jan 23, 2018 | 27.07 |
| Jan 22, 2018 | 27.30 |
| Jan 19, 2018 | 27.15 |
| Jan 18, 2018 | 26.54 |
| Jan 17, 2018 | 26.71 |
| Jan 16, 2018 | 26.84 |
| Jan 12, 2018 | 27.19 |
| Jan 11, 2018 | 26.94 |
| Jan 10, 2018 | 25.87 |
| Jan 9, 2018 | 26.35 |
| Jan 8, 2018 | 26.40 |
| Jan 5, 2018 | 27.09 |
| Jan 4, 2018 | 26.93 |
| Jan 3, 2018 | 26.80 |
| Jan 2, 2018 | 26.49 |
| Dec 29, 2017 | 23.62 |
| Dec 28, 2017 | 23.62 |
| Dec 27, 2017 | 23.33 |
| Dec 26, 2017 | 23.51 |
| Dec 22, 2017 | 23.81 |
| Dec 21, 2017 | 23.54 |
| Dec 20, 2017 | 23.46 |
| Dec 19, 2017 | 23.74 |
| Dec 18, 2017 | 23.64 |
| Dec 15, 2017 | 24.28 |
| Dec 14, 2017 | 23.52 |
| Dec 13, 2017 | 24.65 |
| Dec 12, 2017 | 25.38 |
| Dec 11, 2017 | 24.13 |
| Dec 8, 2017 | 24.19 |
| Dec 7, 2017 | 24.31 |
| Dec 6, 2017 | 24.10 |
| Dec 5, 2017 | 23.95 |
| Dec 4, 2017 | 24.69 |
| Dec 1, 2017 | 25.32 |
| Nov 30, 2017 | 25.82 |
| Nov 29, 2017 | 25.94 |
| Nov 28, 2017 | 25.35 |
| Nov 27, 2017 | 25.30 |
| Nov 24, 2017 | 26.28 |
| Nov 22, 2017 | 25.99 |
| Nov 21, 2017 | 25.62 |
| Nov 20, 2017 | 25.52 |
| Nov 17, 2017 | 25.29 |
| Nov 16, 2017 | 25.05 |
| Nov 15, 2017 | 24.69 |
| Nov 14, 2017 | 25.13 |
| Nov 13, 2017 | 24.86 |
| Nov 10, 2017 | 24.68 |
| Nov 9, 2017 | 24.72 |
| Nov 8, 2017 | 24.45 |
| Nov 7, 2017 | 24.92 |
| Nov 6, 2017 | 24.87 |
| Nov 3, 2017 | 24.28 |
| Nov 2, 2017 | 24.36 |
| Nov 1, 2017 | 23.84 |
| Oct 31, 2017 | 24.55 |
| Oct 30, 2017 | 24.82 |
| Oct 27, 2017 | 25.32 |
| Oct 26, 2017 | 24.68 |
| Oct 25, 2017 | 24.67 |
| Oct 24, 2017 | 24.49 |
| Oct 23, 2017 | 24.40 |
| Oct 20, 2017 | 24.49 |
| Oct 19, 2017 | 24.27 |
| Oct 18, 2017 | 23.87 |
| Oct 17, 2017 | 23.44 |
| Oct 16, 2017 | 23.36 |
| Oct 13, 2017 | 22.87 |
| Oct 12, 2017 | 22.92 |
| Oct 11, 2017 | 23.27 |
| Oct 10, 2017 | 22.97 |
| Oct 9, 2017 | 23.33 |
| Oct 6, 2017 | 24.10 |
| Oct 5, 2017 | 24.51 |
| Oct 4, 2017 | 24.49 |
| Oct 3, 2017 | 24.89 |
| Oct 2, 2017 | 24.89 |
| Sep 29, 2017 | -361.90 |
| Sep 28, 2017 | -361.26 |
| Sep 27, 2017 | -353.57 |
| Sep 26, 2017 | -344.92 |
| Sep 25, 2017 | -342.19 |
| Sep 22, 2017 | -339.95 |
| Sep 21, 2017 | -338.03 |
| Sep 20, 2017 | -332.74 |
| Sep 19, 2017 | -322.65 |
| Sep 18, 2017 | -327.93 |
| Sep 15, 2017 | -325.53 |
| Sep 14, 2017 | -327.13 |
| Sep 13, 2017 | -327.29 |
| Sep 12, 2017 | -333.70 |
| Sep 11, 2017 | -336.58 |
| Sep 8, 2017 | -336.58 |
| Sep 7, 2017 | -329.22 |
| Sep 6, 2017 | -326.65 |
| Sep 5, 2017 | -329.86 |
| Sep 1, 2017 | -332.90 |
| Aug 31, 2017 | -329.06 |
| Aug 30, 2017 | -317.36 |
| Aug 29, 2017 | -316.08 |
| Aug 28, 2017 | -322.33 |
| Aug 25, 2017 | -318.32 |
| Aug 24, 2017 | -318.32 |
| Aug 23, 2017 | -317.20 |
| Aug 22, 2017 | -317.36 |
| Aug 21, 2017 | -314.48 |
| Aug 18, 2017 | -314.16 |
| Aug 17, 2017 | -315.92 |
| Aug 16, 2017 | -321.04 |
| Aug 15, 2017 | -323.61 |
| Aug 14, 2017 | -323.45 |
| Aug 11, 2017 | -316.56 |
| Aug 10, 2017 | -314.80 |
| Aug 9, 2017 | -318.48 |
| Aug 8, 2017 | -322.97 |
| Aug 7, 2017 | -320.56 |
| Aug 4, 2017 | -322.49 |
| Aug 3, 2017 | -346.68 |
| Aug 2, 2017 | -348.28 |
| Aug 1, 2017 | -352.44 |
| Jul 31, 2017 | -358.37 |
| Jul 28, 2017 | -359.49 |
| Jul 27, 2017 | -359.01 |
| Jul 26, 2017 | -361.74 |
| Jul 25, 2017 | -372.47 |
| Jul 24, 2017 | -366.54 |
| Jul 21, 2017 | -363.66 |
| Jul 20, 2017 | -361.10 |
| Jul 19, 2017 | -353.73 |
| Jul 18, 2017 | -343.79 |
| Jul 17, 2017 | -344.92 |
| Jul 14, 2017 | -344.27 |
| Jul 13, 2017 | -342.03 |
| Jul 12, 2017 | -342.99 |
| Jul 11, 2017 | -341.55 |
| Jul 10, 2017 | -341.71 |
| Jul 7, 2017 | -346.20 |
| Jul 6, 2017 | -339.47 |
| Jul 5, 2017 | -350.36 |
| Jul 3, 2017 | -351.16 |
| Jun 30, 2017 | -348.76 |
| Jun 29, 2017 | 133.25 |
| Jun 28, 2017 | 133.25 |
| Jun 27, 2017 | 131.50 |
| Jun 26, 2017 | 132.71 |
| Jun 23, 2017 | 130.66 |
| Jun 22, 2017 | 127.22 |
| Jun 21, 2017 | 125.47 |
| Jun 20, 2017 | 126.62 |
| Jun 19, 2017 | 126.07 |
| Jun 16, 2017 | 124.87 |
| Jun 15, 2017 | 124.81 |
| Jun 14, 2017 | 124.81 |
| Jun 13, 2017 | 124.99 |
| Jun 12, 2017 | 122.39 |
| Jun 9, 2017 | 120.64 |
| Jun 8, 2017 | 116.72 |
| Jun 7, 2017 | 113.88 |
| Jun 6, 2017 | 113.46 |
| Jun 5, 2017 | 114.49 |
| Jun 2, 2017 | 114.42 |
| Jun 1, 2017 | 113.70 |
| May 31, 2017 | 110.92 |
| May 30, 2017 | 110.26 |
| May 26, 2017 | 111.83 |
| May 25, 2017 | 112.49 |
| May 24, 2017 | 111.95 |
| May 23, 2017 | 114.06 |
| May 22, 2017 | 113.04 |
| May 19, 2017 | 112.43 |
| May 18, 2017 | 112.49 |
| May 17, 2017 | 112.74 |
| May 16, 2017 | 114.91 |
| May 15, 2017 | 116.96 |
| May 12, 2017 | 119.07 |
| May 11, 2017 | 119.37 |
| May 10, 2017 | 120.94 |
| May 9, 2017 | 118.65 |
| May 8, 2017 | 119.55 |
| May 5, 2017 | 118.59 |
| May 4, 2017 | 118.17 |
| May 3, 2017 | 116.24 |
| May 2, 2017 | 119.55 |
| May 1, 2017 | 115.69 |
| Apr 28, 2017 | 108.33 |
| Apr 27, 2017 | 115.39 |
| Apr 26, 2017 | 114.91 |
| Apr 25, 2017 | 113.76 |
| Apr 24, 2017 | 112.98 |
| Apr 21, 2017 | 111.71 |
| Apr 20, 2017 | 111.95 |
| Apr 19, 2017 | 110.32 |
| Apr 18, 2017 | 109.72 |
| Apr 17, 2017 | 111.47 |
| Apr 13, 2017 | 111.95 |
| Apr 12, 2017 | 114.97 |
| Apr 11, 2017 | 113.52 |
| Apr 10, 2017 | 112.25 |
| Apr 7, 2017 | 111.65 |
| Apr 6, 2017 | 111.47 |
| Apr 5, 2017 | 109.05 |
| Apr 4, 2017 | 109.36 |
| Apr 3, 2017 | 110.56 |
| Mar 31, 2017 | 113.46 |
| Mar 30, 2017 | 115.44 |
| Mar 29, 2017 | 112.85 |
| Mar 28, 2017 | 113.10 |
| Mar 27, 2017 | 113.22 |
| Mar 24, 2017 | 113.53 |
| Mar 23, 2017 | 112.91 |
| Mar 22, 2017 | 112.30 |
| Mar 21, 2017 | 112.73 |
| Mar 20, 2017 | 114.95 |
| Mar 17, 2017 | 113.47 |
| Mar 16, 2017 | 112.54 |
| Mar 15, 2017 | 111.68 |
| Mar 14, 2017 | 111.31 |
| Mar 13, 2017 | 113.47 |
| Mar 10, 2017 | 115.57 |
| Mar 9, 2017 | 114.58 |
| Mar 8, 2017 | 114.09 |
| Mar 7, 2017 | 114.15 |
| Mar 6, 2017 | 115.88 |
| Mar 3, 2017 | 116.80 |
| Mar 2, 2017 | 115.44 |
| Mar 1, 2017 | 116.19 |
| Feb 28, 2017 | 116.31 |
| Feb 27, 2017 | 118.16 |
| Feb 24, 2017 | 117.11 |
| Feb 23, 2017 | 116.00 |
| Feb 22, 2017 | 115.51 |
| Feb 21, 2017 | 114.95 |
| Feb 17, 2017 | 111.80 |
| Feb 16, 2017 | 111.74 |
| Feb 15, 2017 | 110.51 |
| Feb 14, 2017 | 111.00 |
| Feb 13, 2017 | 107.11 |
| Feb 10, 2017 | 107.11 |
| Feb 9, 2017 | 107.85 |
| Feb 8, 2017 | 123.47 |
| Feb 7, 2017 | 126.80 |
| Feb 6, 2017 | 125.20 |
| Feb 3, 2017 | 125.38 |
| Feb 2, 2017 | 123.72 |
| Feb 1, 2017 | 125.32 |
| Jan 31, 2017 | 125.57 |
| Jan 30, 2017 | 124.83 |
| Jan 27, 2017 | 126.62 |
| Jan 26, 2017 | 126.37 |
| Jan 25, 2017 | 126.68 |
| Jan 24, 2017 | 126.56 |
| Jan 23, 2017 | 125.94 |
| Jan 20, 2017 | 125.08 |
| Jan 19, 2017 | 125.20 |
| Jan 18, 2017 | 127.17 |
| Jan 17, 2017 | 127.67 |
| Jan 13, 2017 | 128.35 |
| Jan 12, 2017 | 127.36 |
| Jan 11, 2017 | 127.85 |
| Jan 10, 2017 | 127.48 |
| Jan 9, 2017 | 126.80 |
| Jan 6, 2017 | 126.19 |
| Jan 5, 2017 | 128.47 |
| Jan 4, 2017 | 129.34 |
| Jan 3, 2017 | 138.16 |
| Dec 30, 2016 | -66.15 |
| Dec 29, 2016 | -66.48 |
| Dec 28, 2016 | -66.12 |
| Dec 27, 2016 | -67.49 |
| Dec 23, 2016 | -67.73 |
| Dec 22, 2016 | -66.18 |
| Dec 21, 2016 | -67.58 |
| Dec 20, 2016 | -68.06 |
| Dec 19, 2016 | -67.64 |
| Dec 16, 2016 | -66.90 |
| Dec 15, 2016 | -67.02 |
| Dec 14, 2016 | -65.11 |
| Dec 13, 2016 | -66.66 |
| Dec 12, 2016 | -67.26 |
| Dec 9, 2016 | -67.17 |
| Dec 8, 2016 | -66.27 |
| Dec 7, 2016 | -65.94 |
| Dec 6, 2016 | -65.68 |
| Dec 5, 2016 | -65.41 |
| Dec 2, 2016 | -64.34 |
| Dec 1, 2016 | -65.26 |
| Nov 30, 2016 | -64.40 |
| Nov 29, 2016 | -66.18 |
| Nov 28, 2016 | -64.99 |
| Nov 25, 2016 | -65.71 |
| Nov 23, 2016 | -65.41 |
| Nov 22, 2016 | -64.54 |
| Nov 21, 2016 | -64.69 |
| Nov 18, 2016 | -64.90 |
| Nov 17, 2016 | -64.49 |
| Nov 16, 2016 | -63.47 |
| Nov 15, 2016 | -64.49 |
| Nov 14, 2016 | -64.72 |
| Nov 11, 2016 | -61.69 |
| Nov 10, 2016 | -61.48 |
| Nov 9, 2016 | -58.59 |
| Nov 8, 2016 | -56.09 |
| Nov 7, 2016 | -56.09 |
| Nov 4, 2016 | -53.32 |
| Nov 3, 2016 | -55.10 |
| Nov 2, 2016 | -54.69 |
| Nov 1, 2016 | -53.29 |
| Oct 31, 2016 | -55.01 |
| Oct 28, 2016 | -54.27 |
| Oct 27, 2016 | -54.69 |
| Oct 26, 2016 | -57.13 |
| Oct 25, 2016 | -57.63 |
| Oct 24, 2016 | -57.81 |
| Oct 21, 2016 | -57.46 |
| Oct 20, 2016 | -58.38 |
| Oct 19, 2016 | -58.92 |
| Oct 18, 2016 | -58.65 |
| Oct 17, 2016 | -58.41 |
| Oct 14, 2016 | -58.56 |
| Oct 13, 2016 | -58.29 |
| Oct 12, 2016 | -57.43 |
| Oct 11, 2016 | -59.42 |
| Oct 10, 2016 | -61.36 |
| Oct 7, 2016 | -59.72 |
| Oct 6, 2016 | -60.17 |
| Oct 5, 2016 | -60.85 |
| Oct 4, 2016 | -60.02 |
| Oct 3, 2016 | -59.87 |
| Sep 30, 2016 | -59.96 |
| Sep 29, 2016 | 38.43 |
| Sep 28, 2016 | 39.64 |
| Sep 27, 2016 | 39.69 |
| Sep 26, 2016 | 39.92 |
| Sep 23, 2016 | 40.74 |
| Sep 22, 2016 | 40.88 |
| Sep 21, 2016 | 40.39 |
| Sep 20, 2016 | 39.96 |
| Sep 19, 2016 | 40.06 |
| Sep 16, 2016 | 39.71 |
| Sep 15, 2016 | 39.29 |
| Sep 14, 2016 | 39.31 |
| Sep 13, 2016 | 39.64 |
| Sep 12, 2016 | 40.06 |
| Sep 9, 2016 | 39.22 |
| Sep 8, 2016 | 40.06 |
| Sep 7, 2016 | 38.59 |
| Sep 6, 2016 | 37.27 |
| Sep 2, 2016 | 37.00 |
| Sep 1, 2016 | 35.88 |
| Aug 31, 2016 | 35.84 |
| Aug 30, 2016 | 35.97 |
| Aug 29, 2016 | 35.54 |
| Aug 26, 2016 | 35.17 |
| Aug 25, 2016 | 35.21 |
| Aug 24, 2016 | 35.76 |
| Aug 23, 2016 | 35.33 |
| Aug 22, 2016 | 35.23 |
| Aug 19, 2016 | 35.19 |
| Aug 18, 2016 | 35.50 |
| Aug 17, 2016 | 35.25 |
| Aug 16, 2016 | 36.07 |
| Aug 15, 2016 | 36.49 |
| Aug 12, 2016 | 35.48 |
| Aug 11, 2016 | 35.69 |
| Aug 10, 2016 | 36.24 |
| Aug 9, 2016 | 36.68 |
| Aug 8, 2016 | 37.60 |
| Aug 5, 2016 | 37.35 |
| Aug 4, 2016 | 36.34 |
| Aug 3, 2016 | 36.79 |
| Aug 2, 2016 | 35.99 |
| Aug 1, 2016 | 40.99 |
| Jul 29, 2016 | 41.01 |
| Jul 28, 2016 | 41.07 |
| Jul 27, 2016 | 41.49 |
| Jul 26, 2016 | 41.85 |
| Jul 25, 2016 | 41.64 |
| Jul 22, 2016 | 41.93 |
| Jul 21, 2016 | 41.54 |
| Jul 20, 2016 | 41.41 |
| Jul 19, 2016 | 41.24 |
| Jul 18, 2016 | 41.24 |
| Jul 15, 2016 | 41.33 |
| Jul 14, 2016 | 41.54 |
| Jul 13, 2016 | 41.49 |
| Jul 12, 2016 | 41.43 |
| Jul 11, 2016 | 41.20 |
| Jul 8, 2016 | 40.76 |
| Jul 7, 2016 | 40.00 |
| Jul 6, 2016 | 39.85 |
| Jul 5, 2016 | 39.33 |
| Jul 1, 2016 | 40.09 |
| Jun 30, 2016 | 40.07 |
| Jun 29, 2016 | -83.50 |
| Jun 28, 2016 | -81.09 |
| Jun 27, 2016 | -79.58 |
| Jun 24, 2016 | -81.95 |
| Jun 23, 2016 | -83.34 |
| Jun 22, 2016 | -81.17 |
| Jun 21, 2016 | -80.56 |
| Jun 20, 2016 | -79.58 |
| Jun 17, 2016 | -78.20 |
| Jun 16, 2016 | -81.26 |
| Jun 15, 2016 | -83.01 |
| Jun 14, 2016 | -82.60 |
| Jun 13, 2016 | -82.44 |
| Jun 10, 2016 | -84.68 |
| Jun 9, 2016 | -86.48 |
| Jun 8, 2016 | -87.29 |
| Jun 7, 2016 | -85.09 |
| Jun 6, 2016 | -83.79 |
| Jun 3, 2016 | -82.24 |
| Jun 2, 2016 | -82.32 |
| Jun 1, 2016 | -81.46 |
| May 31, 2016 | -80.97 |
| May 27, 2016 | -80.32 |
| May 26, 2016 | -79.87 |
| May 25, 2016 | -81.30 |
| May 24, 2016 | -81.46 |
| May 23, 2016 | -80.69 |
| May 20, 2016 | -81.58 |
| May 19, 2016 | -81.79 |
| May 18, 2016 | -82.68 |
| May 17, 2016 | -82.81 |
| May 16, 2016 | -83.60 |
| May 13, 2016 | -83.62 |
| May 12, 2016 | -84.89 |
| May 11, 2016 | -91.29 |
| May 10, 2016 | -87.86 |
| May 9, 2016 | -90.31 |
| May 6, 2016 | -89.41 |
| May 5, 2016 | -90.27 |
| May 4, 2016 | -91.17 |
| May 3, 2016 | -92.19 |
| May 2, 2016 | -91.78 |
| Apr 29, 2016 | -92.02 |
| Apr 28, 2016 | -94.51 |
| Apr 27, 2016 | -95.74 |
| Apr 26, 2016 | -95.45 |
| Apr 25, 2016 | -94.47 |
| Apr 22, 2016 | -94.59 |
| Apr 21, 2016 | -93.45 |
| Apr 20, 2016 | -94.23 |
| Apr 19, 2016 | -92.92 |
| Apr 18, 2016 | -93.00 |
| Apr 15, 2016 | -94.76 |
| Apr 14, 2016 | -94.76 |
| Apr 13, 2016 | -94.39 |
| Apr 12, 2016 | -91.86 |
| Apr 11, 2016 | -90.80 |
| Apr 8, 2016 | -93.49 |
| Apr 7, 2016 | -94.11 |
| Apr 6, 2016 | -93.33 |
| Apr 5, 2016 | -91.58 |
| Apr 4, 2016 | -92.64 |
| Apr 1, 2016 | -93.86 |
| Mar 31, 2016 | -92.35 |
| Mar 30, 2016 | -43.05 |
| Mar 29, 2016 | -43.26 |
| Mar 28, 2016 | -42.10 |
| Mar 24, 2016 | -40.75 |
| Mar 23, 2016 | -40.86 |
| Mar 22, 2016 | -40.84 |
| Mar 21, 2016 | -40.65 |
| Mar 18, 2016 | -41.31 |
| Mar 17, 2016 | -40.03 |
| Mar 16, 2016 | -40.29 |
| Mar 15, 2016 | -40.08 |
| Mar 14, 2016 | -41.24 |
| Mar 11, 2016 | -41.67 |
| Mar 10, 2016 | -40.69 |
| Mar 9, 2016 | -40.93 |
| Mar 8, 2016 | -40.07 |
| Mar 7, 2016 | -41.07 |
| Mar 4, 2016 | -41.44 |
| Mar 3, 2016 | -40.65 |
| Mar 2, 2016 | -39.31 |
| Mar 1, 2016 | -39.18 |
| Feb 29, 2016 | -38.72 |
| Feb 26, 2016 | -39.52 |
| Feb 25, 2016 | -38.29 |
| Feb 24, 2016 | -37.21 |
| Feb 23, 2016 | -36.38 |
| Feb 22, 2016 | -36.50 |
| Feb 19, 2016 | -35.55 |
| Feb 18, 2016 | -35.38 |
| Feb 17, 2016 | -35.63 |
| Feb 16, 2016 | -35.21 |
| Feb 12, 2016 | -35.33 |
| Feb 11, 2016 | -35.02 |
| Feb 10, 2016 | -37.97 |
| Feb 9, 2016 | -37.10 |
| Feb 8, 2016 | -37.55 |
| Feb 5, 2016 | -38.40 |
| Feb 4, 2016 | -40.35 |
| Feb 3, 2016 | -40.69 |
| Feb 2, 2016 | -42.35 |
| Feb 1, 2016 | -42.67 |
| Jan 29, 2016 | -42.39 |
| Jan 28, 2016 | -40.44 |
| Jan 27, 2016 | -39.84 |
| Jan 26, 2016 | -40.48 |
| Jan 25, 2016 | -39.63 |
| Jan 22, 2016 | -39.90 |
| Jan 21, 2016 | -39.40 |
| Jan 20, 2016 | -41.24 |
| Jan 19, 2016 | -40.50 |
| Jan 15, 2016 | -40.14 |
| Jan 14, 2016 | -40.12 |
| Jan 13, 2016 | -38.61 |
| Jan 12, 2016 | -39.95 |
| Jan 11, 2016 | -39.78 |
| Jan 8, 2016 | -39.54 |
| Jan 7, 2016 | -39.88 |
| Jan 6, 2016 | -41.09 |
| Jan 5, 2016 | -41.05 |
| Jan 4, 2016 | -40.97 |
| Dec 31, 2015 | -42.73 |
| Dec 30, 2015 | 45.06 |
| Dec 29, 2015 | 46.17 |
| Dec 28, 2015 | 44.07 |
| Dec 24, 2015 | 43.62 |
| Dec 23, 2015 | 45.38 |
| Dec 22, 2015 | 45.16 |
| Dec 21, 2015 | 45.14 |
| Dec 18, 2015 | 44.30 |
| Dec 17, 2015 | 46.31 |
| Dec 16, 2015 | 46.91 |
| Dec 15, 2015 | 47.64 |
| Dec 14, 2015 | 46.71 |
| Dec 11, 2015 | 47.41 |
| Dec 10, 2015 | 48.52 |
| Dec 9, 2015 | 47.25 |
| Dec 8, 2015 | 48.53 |
| Dec 7, 2015 | 48.02 |
| Dec 4, 2015 | 47.66 |
| Dec 3, 2015 | 45.85 |
| Dec 2, 2015 | 46.79 |
| Dec 1, 2015 | 47.51 |
| Nov 30, 2015 | 47.11 |
| Nov 27, 2015 | 47.14 |
| Nov 25, 2015 | 46.95 |
| Nov 24, 2015 | 46.47 |
| Nov 23, 2015 | 46.39 |
| Nov 20, 2015 | 46.13 |
| Nov 19, 2015 | 45.40 |
| Nov 18, 2015 | 47.06 |
| Nov 17, 2015 | 47.20 |
| Nov 16, 2015 | 46.71 |
| Nov 13, 2015 | 46.02 |
| Nov 12, 2015 | 44.97 |
| Nov 11, 2015 | 45.51 |
| Nov 10, 2015 | 47.08 |
| Nov 9, 2015 | 47.97 |
| Nov 6, 2015 | 48.41 |
| Nov 5, 2015 | 47.62 |
| Nov 4, 2015 | 48.14 |
| Nov 3, 2015 | 42.82 |
| Nov 2, 2015 | 42.60 |
| Oct 30, 2015 | 41.76 |
| Oct 29, 2015 | 42.53 |
| Oct 28, 2015 | 41.94 |
| Oct 27, 2015 | 41.14 |
| Oct 26, 2015 | 40.30 |
| Oct 23, 2015 | 40.78 |
| Oct 22, 2015 | 39.06 |
| Oct 21, 2015 | 40.20 |
| Oct 20, 2015 | 40.65 |
| Oct 19, 2015 | 41.94 |
| Oct 16, 2015 | 42.13 |
| Oct 15, 2015 | 41.60 |
| Oct 14, 2015 | 41.09 |
| Oct 13, 2015 | 40.36 |
| Oct 12, 2015 | 41.57 |
| Oct 9, 2015 | 40.78 |
| Oct 8, 2015 | 40.42 |
| Oct 7, 2015 | 40.85 |
| Oct 6, 2015 | 40.53 |
| Oct 5, 2015 | 42.77 |
| Oct 2, 2015 | 42.16 |
| Oct 1, 2015 | 41.15 |
| Sep 30, 2015 | 42.22 |
| Sep 29, 2015 | 46.36 |
| Sep 28, 2015 | 46.91 |
| Sep 25, 2015 | 51.90 |
| Sep 24, 2015 | 51.34 |
| Sep 23, 2015 | 51.10 |
| Sep 22, 2015 | 50.96 |
| Sep 21, 2015 | 52.28 |
| Sep 18, 2015 | 53.38 |
| Sep 17, 2015 | 53.69 |
| Sep 16, 2015 | 53.40 |
| Sep 15, 2015 | 53.17 |
| Sep 14, 2015 | 53.40 |
| Sep 11, 2015 | 53.04 |
| Sep 10, 2015 | 52.27 |
| Sep 9, 2015 | 51.48 |
| Sep 8, 2015 | 52.00 |
| Sep 4, 2015 | 51.22 |
| Sep 3, 2015 | 51.16 |
| Sep 2, 2015 | 51.18 |
| Sep 1, 2015 | 50.65 |
| Aug 31, 2015 | 51.10 |
| Aug 28, 2015 | 51.39 |
| Aug 27, 2015 | 51.14 |
| Aug 26, 2015 | 51.46 |
| Aug 25, 2015 | 50.48 |
| Aug 24, 2015 | 50.53 |
| Aug 21, 2015 | 52.25 |
| Aug 20, 2015 | 52.38 |
| Aug 19, 2015 | 53.25 |
| Aug 18, 2015 | 53.08 |
| Aug 17, 2015 | 53.68 |
| Aug 14, 2015 | 52.70 |
| Aug 13, 2015 | 52.07 |
| Aug 12, 2015 | 52.03 |
| Aug 11, 2015 | 52.33 |
| Aug 10, 2015 | 52.27 |
| Aug 7, 2015 | 51.52 |
| Aug 6, 2015 | 52.17 |
| Aug 5, 2015 | 54.53 |
| Aug 4, 2015 | 55.49 |
| Aug 3, 2015 | 54.99 |
| Jul 31, 2015 | 55.64 |
| Jul 30, 2015 | 54.95 |
| Jul 29, 2015 | 55.33 |
| Jul 28, 2015 | 56.23 |
| Jul 27, 2015 | 56.01 |
| Jul 24, 2015 | 56.22 |
| Jul 23, 2015 | 56.84 |
| Jul 22, 2015 | 57.24 |
| Jul 21, 2015 | 56.00 |
| Jul 20, 2015 | 56.46 |
| Jul 17, 2015 | 57.18 |
| Jul 16, 2015 | 57.87 |
| Jul 15, 2015 | 57.80 |
| Jul 14, 2015 | 58.11 |
| Jul 13, 2015 | 57.39 |
| Jul 10, 2015 | 57.59 |
| Jul 9, 2015 | 55.60 |
| Jul 8, 2015 | 54.12 |
| Jul 7, 2015 | 55.19 |
| Jul 6, 2015 | 55.86 |
| Jul 2, 2015 | 54.96 |
| Jul 1, 2015 | 55.54 |
| Jun 30, 2015 | 55.58 |
| Jun 29, 2015 | 22.08 |
| Jun 26, 2015 | 22.52 |
| Jun 25, 2015 | 22.92 |
| Jun 24, 2015 | 22.77 |
| Jun 23, 2015 | 22.99 |
| Jun 22, 2015 | 22.96 |
| Jun 19, 2015 | 23.09 |
| Jun 18, 2015 | 22.93 |
| Jun 17, 2015 | 22.28 |
| Jun 16, 2015 | 22.07 |
| Jun 15, 2015 | 21.72 |
| Jun 12, 2015 | 21.22 |
| Jun 11, 2015 | 21.52 |
| Jun 10, 2015 | 21.40 |
| Jun 9, 2015 | 20.82 |
| Jun 8, 2015 | 21.16 |
| Jun 5, 2015 | 21.00 |
| Jun 4, 2015 | 20.77 |
| Jun 3, 2015 | 21.08 |
| Jun 2, 2015 | 20.63 |
| Jun 1, 2015 | 20.37 |
| May 29, 2015 | 20.06 |
| May 28, 2015 | 20.16 |
| May 27, 2015 | 20.17 |
| May 26, 2015 | 20.07 |
| May 22, 2015 | 20.32 |
| May 21, 2015 | 20.22 |
| May 20, 2015 | 20.25 |
| May 19, 2015 | 19.75 |
| May 18, 2015 | 19.69 |
| May 15, 2015 | 19.22 |
| May 14, 2015 | 19.20 |
| May 13, 2015 | 19.04 |
| May 12, 2015 | 18.94 |
| May 11, 2015 | 19.20 |
| May 8, 2015 | 19.06 |
| May 7, 2015 | 18.84 |
| May 6, 2015 | 17.86 |
| May 5, 2015 | 17.82 |
| May 4, 2015 | 18.22 |
| May 1, 2015 | 18.40 |
| Apr 30, 2015 | 18.21 |
| Apr 29, 2015 | 18.65 |
| Apr 28, 2015 | 19.30 |
| Apr 27, 2015 | 19.23 |
| Apr 24, 2015 | 19.76 |
| Apr 23, 2015 | 19.62 |
| Apr 22, 2015 | 19.68 |
| Apr 21, 2015 | 19.75 |
| Apr 20, 2015 | 19.72 |
| Apr 17, 2015 | 19.56 |
| Apr 16, 2015 | 19.77 |
| Apr 15, 2015 | 19.90 |
| Apr 14, 2015 | 19.91 |
| Apr 13, 2015 | 19.99 |
| Apr 10, 2015 | 19.72 |
| Apr 9, 2015 | 19.89 |
| Apr 8, 2015 | 19.89 |
| Apr 7, 2015 | 19.78 |
| Apr 6, 2015 | 19.88 |
| Apr 2, 2015 | 19.88 |
| Apr 1, 2015 | 20.16 |
| Mar 31, 2015 | 20.27 |
| Mar 30, 2015 | 12.87 |
| Mar 27, 2015 | 12.95 |
| Mar 26, 2015 | 12.39 |
| Mar 25, 2015 | 12.45 |
| Mar 24, 2015 | 12.89 |
| Mar 23, 2015 | 12.87 |
| Mar 20, 2015 | 12.59 |
| Mar 19, 2015 | 12.23 |
| Mar 18, 2015 | 12.02 |
| Mar 17, 2015 | 11.97 |
| Mar 16, 2015 | 11.98 |
| Mar 13, 2015 | 11.85 |
| Mar 12, 2015 | 11.89 |
| Mar 11, 2015 | 11.74 |
| Mar 10, 2015 | 11.78 |
| Mar 9, 2015 | 12.00 |
| Mar 6, 2015 | 11.98 |
| Mar 5, 2015 | 12.22 |
| Mar 4, 2015 | 12.15 |
| Mar 3, 2015 | 12.16 |
| Mar 2, 2015 | 12.39 |
| Feb 27, 2015 | 12.04 |
| Feb 26, 2015 | 12.05 |
| Feb 25, 2015 | 11.86 |
| Feb 24, 2015 | 11.76 |
| Feb 23, 2015 | 11.86 |
| Feb 20, 2015 | 11.31 |
| Feb 19, 2015 | 11.34 |
| Feb 18, 2015 | 11.23 |
| Feb 17, 2015 | 11.28 |
| Feb 13, 2015 | 11.18 |
| Feb 12, 2015 | 11.16 |
| Feb 11, 2015 | 11.48 |
| Feb 10, 2015 | 11.28 |
| Feb 9, 2015 | 11.52 |
| Feb 6, 2015 | 12.00 |
| Feb 5, 2015 | 12.13 |
| Feb 4, 2015 | 11.91 |
| Feb 3, 2015 | 12.01 |
| Feb 2, 2015 | 11.53 |
| Jan 30, 2015 | 11.34 |
| Jan 29, 2015 | 11.92 |
| Jan 28, 2015 | 11.73 |
| Jan 27, 2015 | 11.83 |
| Jan 26, 2015 | 11.83 |
| Jan 23, 2015 | 11.78 |
| Jan 22, 2015 | 11.75 |
| Jan 21, 2015 | 11.70 |
| Jan 20, 2015 | 11.94 |
| Jan 16, 2015 | 12.05 |
| Jan 15, 2015 | 11.64 |
| Jan 14, 2015 | 12.01 |
| Jan 13, 2015 | 11.66 |
| Jan 12, 2015 | 11.46 |
| Jan 9, 2015 | 11.60 |
| Jan 8, 2015 | 11.63 |
| Jan 7, 2015 | 11.47 |
| Jan 6, 2015 | 11.41 |
| Jan 5, 2015 | 11.58 |
| Jan 2, 2015 | 11.80 |
| Dec 31, 2014 | 12.13 |
| Dec 30, 2014 | 30.31 |
| Dec 29, 2014 | 30.49 |
| Dec 26, 2014 | 30.78 |
| Dec 24, 2014 | 30.55 |
| Dec 23, 2014 | 30.54 |
| Dec 22, 2014 | 30.51 |
| Dec 19, 2014 | 30.29 |
| Dec 18, 2014 | 30.24 |
| Dec 17, 2014 | 29.66 |
| Dec 16, 2014 | 28.77 |
| Dec 15, 2014 | 28.29 |
| Dec 12, 2014 | 28.54 |
| Dec 11, 2014 | 28.43 |
| Dec 10, 2014 | 27.75 |
| Dec 9, 2014 | 27.99 |
| Dec 8, 2014 | 27.47 |
| Dec 5, 2014 | 27.68 |
| Dec 4, 2014 | 27.16 |
| Dec 3, 2014 | 27.15 |
| Dec 2, 2014 | 26.83 |
| Dec 1, 2014 | 26.54 |
| Nov 28, 2014 | 26.54 |
| Nov 26, 2014 | 26.92 |
| Nov 25, 2014 | 26.54 |
| Nov 24, 2014 | 26.49 |
| Nov 21, 2014 | 26.10 |
| Nov 20, 2014 | 26.43 |
| Nov 19, 2014 | 25.99 |
| Nov 18, 2014 | 26.37 |
| Nov 17, 2014 | 26.30 |
| Nov 14, 2014 | 27.01 |
| Nov 13, 2014 | 27.29 |
| Nov 12, 2014 | 27.40 |
| Nov 11, 2014 | 27.35 |
| Nov 10, 2014 | 27.35 |
| Nov 7, 2014 | 26.44 |
| Nov 6, 2014 | 27.10 |
| Nov 5, 2014 | 25.69 |
| Nov 4, 2014 | 25.75 |
| Nov 3, 2014 | 25.48 |
| Oct 31, 2014 | 26.07 |
| Oct 30, 2014 | 25.50 |
| Oct 29, 2014 | 25.32 |
| Oct 28, 2014 | 25.28 |
| Oct 27, 2014 | 24.11 |
| Oct 24, 2014 | 23.80 |
| Oct 23, 2014 | 24.01 |
| Oct 22, 2014 | 23.54 |
| Oct 21, 2014 | 23.56 |
| Oct 20, 2014 | 23.29 |
| Oct 17, 2014 | 23.17 |
| Oct 16, 2014 | 23.51 |
| Oct 15, 2014 | 22.95 |
| Oct 14, 2014 | 23.02 |
| Oct 13, 2014 | 23.29 |
| Oct 10, 2014 | 23.17 |
| Oct 9, 2014 | 23.29 |
| Oct 8, 2014 | 23.62 |
| Oct 7, 2014 | 23.00 |
| Oct 6, 2014 | 23.17 |
| Oct 3, 2014 | 23.39 |
| Oct 2, 2014 | 23.23 |
| Oct 1, 2014 | 22.88 |
| Sep 30, 2014 | 23.43 |
| Sep 29, 2014 | 21.64 |
| Sep 26, 2014 | 21.25 |
| Sep 25, 2014 | 21.20 |
| Sep 24, 2014 | 21.55 |
| Sep 23, 2014 | 21.33 |
| Sep 22, 2014 | 21.25 |
| Sep 19, 2014 | 21.34 |
| Sep 18, 2014 | 21.63 |
| Sep 17, 2014 | 21.60 |
| Sep 16, 2014 | 21.37 |
| Sep 15, 2014 | 20.94 |
| Sep 12, 2014 | 21.38 |
| Sep 11, 2014 | 21.76 |
| Sep 10, 2014 | 21.59 |
| Sep 9, 2014 | 21.05 |
| Sep 8, 2014 | 21.29 |
| Sep 5, 2014 | 21.17 |
| Sep 4, 2014 | 21.14 |
| Sep 3, 2014 | 21.75 |
| Sep 2, 2014 | 22.03 |
| Aug 29, 2014 | 21.55 |
| Aug 28, 2014 | 21.38 |
| Aug 27, 2014 | 21.57 |
| Aug 26, 2014 | 21.81 |
| Aug 25, 2014 | 21.30 |
| Aug 22, 2014 | 21.64 |
| Aug 21, 2014 | 21.94 |
| Aug 20, 2014 | 22.01 |
| Aug 19, 2014 | 21.95 |
| Aug 18, 2014 | 21.78 |
| Aug 15, 2014 | 21.28 |
| Aug 14, 2014 | 21.25 |
| Aug 13, 2014 | 21.53 |
| Aug 12, 2014 | 21.07 |
| Aug 11, 2014 | 21.31 |
| Aug 8, 2014 | 20.25 |
| Aug 7, 2014 | 20.69 |
| Aug 6, 2014 | 20.65 |
| Aug 5, 2014 | 20.57 |
| Aug 4, 2014 | 20.51 |
| Aug 1, 2014 | 20.21 |
| Jul 31, 2014 | 20.28 |
| Jul 30, 2014 | 20.62 |
| Jul 29, 2014 | 20.30 |
| Jul 28, 2014 | 20.43 |
| Jul 25, 2014 | 20.09 |
| Jul 24, 2014 | 20.25 |
| Jul 23, 2014 | 20.41 |
| Jul 22, 2014 | 20.33 |
| Jul 21, 2014 | 20.00 |
| Jul 18, 2014 | 19.97 |
| Jul 17, 2014 | 19.71 |
| Jul 16, 2014 | 19.08 |
| Jul 15, 2014 | 18.94 |
| Jul 14, 2014 | 19.19 |
| Jul 11, 2014 | 19.10 |
| Jul 10, 2014 | 19.48 |
| Jul 9, 2014 | 19.77 |
| Jul 8, 2014 | 20.01 |
| Jul 7, 2014 | 20.14 |
| Jul 3, 2014 | 20.42 |
| Jul 2, 2014 | 20.49 |
| Jul 1, 2014 | 19.82 |
| Jun 30, 2014 | 19.14 |
| Jun 27, 2014 | 44.95 |
| Jun 26, 2014 | 44.63 |
| Jun 25, 2014 | 44.54 |
| Jun 24, 2014 | 44.58 |
| Jun 23, 2014 | 44.99 |
| Jun 20, 2014 | 44.53 |
| Jun 19, 2014 | 44.00 |
| Jun 18, 2014 | 42.98 |
| Jun 17, 2014 | 41.75 |
| Jun 16, 2014 | 42.04 |
| Jun 13, 2014 | 41.46 |
| Jun 12, 2014 | 41.60 |
| Jun 11, 2014 | 42.34 |
| Jun 10, 2014 | 43.11 |
| Jun 9, 2014 | 43.89 |
| Jun 6, 2014 | 44.71 |
| Jun 5, 2014 | 44.69 |
| Jun 4, 2014 | 42.85 |
| Jun 3, 2014 | 42.95 |
| Jun 2, 2014 | 69.14 |
| May 30, 2014 | 68.22 |
| May 29, 2014 | 68.51 |
| May 28, 2014 | 65.25 |
| May 27, 2014 | 65.34 |
| May 23, 2014 | 63.83 |
| May 22, 2014 | 63.68 |
| May 21, 2014 | 63.12 |
| May 20, 2014 | 62.59 |
| May 19, 2014 | 62.72 |
| May 16, 2014 | 61.75 |
| May 15, 2014 | 60.63 |
| May 14, 2014 | 60.19 |
| May 13, 2014 | 59.46 |
| May 12, 2014 | 60.95 |
| May 9, 2014 | 58.77 |
| May 8, 2014 | 59.00 |
| May 7, 2014 | 59.97 |
| May 6, 2014 | 59.04 |
| May 5, 2014 | 60.05 |
| May 2, 2014 | 60.50 |
| May 1, 2014 | 60.95 |
| Apr 30, 2014 | 61.82 |
| Apr 29, 2014 | 61.63 |
| Apr 28, 2014 | 63.25 |
| Apr 25, 2014 | 63.48 |
| Apr 24, 2014 | 63.41 |
| Apr 23, 2014 | 62.61 |
| Apr 22, 2014 | 62.95 |
| Apr 21, 2014 | 62.04 |
| Apr 17, 2014 | 61.66 |
| Apr 16, 2014 | 61.25 |
| Apr 15, 2014 | 61.99 |
| Apr 14, 2014 | 61.78 |
| Apr 11, 2014 | 61.57 |
| Apr 10, 2014 | 62.10 |
| Apr 9, 2014 | 62.95 |
| Apr 8, 2014 | 62.91 |
| Apr 7, 2014 | 62.55 |
| Apr 4, 2014 | 62.42 |
| Apr 3, 2014 | 63.86 |
| Apr 2, 2014 | 64.37 |
| Apr 1, 2014 | 64.07 |
| Mar 31, 2014 | 63.48 |
| Mar 28, 2014 | 123.77 |
| Mar 27, 2014 | 123.57 |
| Mar 26, 2014 | 122.29 |
| Mar 25, 2014 | 122.63 |
| Mar 24, 2014 | 123.63 |
| Mar 21, 2014 | 125.89 |
| Mar 20, 2014 | 122.89 |
| Mar 19, 2014 | 121.49 |
| Mar 18, 2014 | 121.14 |
| Mar 17, 2014 | 118.23 |
| Mar 14, 2014 | 116.71 |
| Mar 13, 2014 | 115.91 |
| Mar 12, 2014 | 118.51 |
| Mar 11, 2014 | 119.77 |
| Mar 10, 2014 | 121.37 |
| Mar 7, 2014 | 120.49 |
| Mar 6, 2014 | 120.60 |
| Mar 5, 2014 | 120.06 |
| Mar 4, 2014 | 118.60 |
| Mar 3, 2014 | 113.69 |
| Feb 28, 2014 | 113.14 |
| Feb 27, 2014 | 113.14 |
| Feb 26, 2014 | 112.14 |
| Feb 25, 2014 | 110.63 |
| Feb 24, 2014 | 112.14 |
| Feb 21, 2014 | 109.46 |
| Feb 20, 2014 | 111.40 |
| Feb 19, 2014 | 110.66 |
| Feb 18, 2014 | 109.97 |
| Feb 14, 2014 | 112.11 |
| Feb 13, 2014 | 115.46 |
| Feb 12, 2014 | 113.19 |
| Feb 11, 2014 | 113.51 |
| Feb 10, 2014 | 110.91 |
| Feb 7, 2014 | 110.43 |
| Feb 6, 2014 | 111.66 |
| Feb 5, 2014 | 112.29 |
| Feb 4, 2014 | 114.77 |
| Feb 3, 2014 | 116.26 |
| Jan 31, 2014 | 119.77 |
| Jan 30, 2014 | 120.86 |
| Jan 29, 2014 | 120.51 |
| Jan 28, 2014 | 122.23 |
| Jan 27, 2014 | 120.91 |
| Jan 24, 2014 | 122.69 |
| Jan 23, 2014 | 125.23 |
| Jan 22, 2014 | 125.31 |
| Jan 21, 2014 | 126.11 |
| Jan 17, 2014 | 126.80 |
| Jan 16, 2014 | 127.77 |
| Jan 15, 2014 | 127.74 |
| Jan 14, 2014 | 128.06 |
| Jan 13, 2014 | 127.80 |
| Jan 10, 2014 | 128.54 |
| Jan 9, 2014 | 128.74 |
| Jan 8, 2014 | 127.60 |
| Jan 7, 2014 | 127.80 |
| Jan 6, 2014 | 126.26 |
| Jan 3, 2014 | 128.34 |
| Jan 2, 2014 | 127.00 |
| Dec 31, 2013 | 126.49 |
| Dec 30, 2013 | 10.04 |
| Dec 27, 2013 | 10.15 |
| Dec 26, 2013 | 10.18 |
| Dec 24, 2013 | 10.27 |
| Dec 23, 2013 | 10.22 |
| Dec 20, 2013 | 10.06 |
| Dec 19, 2013 | 9.88 |
| Dec 18, 2013 | 9.91 |
| Dec 17, 2013 | 9.91 |
| Dec 16, 2013 | 10.13 |
| Dec 13, 2013 | 10.01 |
| Dec 12, 2013 | 10.09 |
| Dec 11, 2013 | 10.03 |
| Dec 10, 2013 | 9.97 |
| Dec 9, 2013 | 10.02 |
| Dec 6, 2013 | 10.08 |
| Dec 5, 2013 | 10.11 |
| Dec 4, 2013 | 10.07 |
| Dec 3, 2013 | 10.29 |
| Dec 2, 2013 | 10.36 |
| Nov 29, 2013 | 10.16 |
| Nov 27, 2013 | 10.11 |
| Nov 26, 2013 | 10.00 |
| Nov 25, 2013 | 9.68 |
| Nov 22, 2013 | 9.75 |
| Nov 21, 2013 | 9.70 |
| Nov 20, 2013 | 9.55 |
| Nov 19, 2013 | 9.47 |
| Nov 18, 2013 | 9.53 |
| Nov 15, 2013 | 9.48 |
| Nov 14, 2013 | 9.56 |
| Nov 13, 2013 | 9.56 |
| Nov 12, 2013 | 9.58 |
| Nov 11, 2013 | 9.53 |
| Nov 8, 2013 | 9.81 |
| Nov 7, 2013 | 9.36 |
| Nov 6, 2013 | 9.48 |
| Nov 5, 2013 | 9.60 |
| Nov 4, 2013 | 9.63 |
| Nov 1, 2013 | 9.40 |
| Oct 31, 2013 | 9.57 |
| Oct 30, 2013 | 9.50 |
| Oct 29, 2013 | 9.47 |
| Oct 28, 2013 | 9.58 |
| Oct 25, 2013 | 9.54 |
| Oct 24, 2013 | 9.50 |
| Oct 23, 2013 | 9.58 |
| Oct 22, 2013 | 9.76 |
| Oct 21, 2013 | 9.77 |
| Oct 18, 2013 | 9.86 |
| Oct 17, 2013 | 9.87 |
| Oct 16, 2013 | 9.58 |
| Oct 15, 2013 | 9.42 |
| Oct 14, 2013 | 9.51 |
| Oct 11, 2013 | 9.34 |
| Oct 10, 2013 | 9.33 |
| Oct 9, 2013 | 9.32 |
| Oct 8, 2013 | 9.24 |
| Oct 7, 2013 | 9.35 |
| Oct 4, 2013 | 9.45 |
| Oct 3, 2013 | 9.33 |
| Oct 2, 2013 | 9.36 |
| Oct 1, 2013 | 9.37 |
| Sep 30, 2013 | 9.24 |
| Sep 27, 2013 | 10.04 |
| Sep 26, 2013 | 10.08 |
| Sep 25, 2013 | 10.11 |
| Sep 24, 2013 | 10.09 |
| Sep 23, 2013 | 10.25 |
| Sep 20, 2013 | 10.07 |
| Sep 19, 2013 | 10.04 |
| Sep 18, 2013 | 9.96 |
| Sep 17, 2013 | 10.05 |
| Sep 16, 2013 | 9.76 |
| Sep 13, 2013 | 9.72 |
| Sep 12, 2013 | 9.67 |
| Sep 11, 2013 | 9.72 |
| Sep 10, 2013 | 9.70 |
| Sep 9, 2013 | 9.55 |
| Sep 6, 2013 | 9.53 |
| Sep 5, 2013 | 9.46 |
| Sep 4, 2013 | 9.49 |
| Sep 3, 2013 | 9.56 |
| Aug 30, 2013 | 9.39 |
| Aug 29, 2013 | 9.55 |
| Aug 28, 2013 | 9.42 |
| Aug 27, 2013 | 9.42 |
| Aug 26, 2013 | 9.42 |
| Aug 23, 2013 | 9.41 |
| Aug 22, 2013 | 9.35 |
| Aug 21, 2013 | 9.30 |
| Aug 20, 2013 | 9.40 |
| Aug 19, 2013 | 9.24 |
| Aug 16, 2013 | 9.24 |
| Aug 15, 2013 | 9.25 |
| Aug 14, 2013 | 9.30 |
| Aug 13, 2013 | 9.30 |
| Aug 12, 2013 | 9.23 |
| Aug 9, 2013 | 9.17 |
| Aug 8, 2013 | 9.12 |
| Aug 7, 2013 | 9.37 |
| Aug 6, 2013 | 9.49 |
| Aug 5, 2013 | 9.62 |
| Aug 2, 2013 | 9.45 |
| Aug 1, 2013 | 9.44 |
| Jul 31, 2013 | 9.29 |
| Jul 30, 2013 | 9.35 |
| Jul 29, 2013 | 9.31 |
| Jul 26, 2013 | 9.28 |
| Jul 25, 2013 | 9.42 |
| Jul 24, 2013 | 9.40 |
| Jul 23, 2013 | 9.44 |
| Jul 22, 2013 | 9.49 |
| Jul 19, 2013 | 9.42 |
| Jul 18, 2013 | 9.50 |
| Jul 17, 2013 | 9.38 |
| Jul 16, 2013 | 9.43 |
| Jul 15, 2013 | 9.38 |
| Jul 12, 2013 | 9.30 |
| Jul 11, 2013 | 9.20 |
| Jul 10, 2013 | 8.89 |
| Jul 9, 2013 | 8.95 |
| Jul 8, 2013 | 8.71 |
| Jul 5, 2013 | 8.72 |
| Jul 3, 2013 | 8.66 |
| Jul 2, 2013 | 8.72 |
| Jul 1, 2013 | 8.69 |
| Jun 28, 2013 | 5.93 |
| Jun 27, 2013 | 6.06 |
| Jun 26, 2013 | 5.92 |
| Jun 25, 2013 | 5.94 |
| Jun 24, 2013 | 5.91 |
| Jun 21, 2013 | 5.99 |
| Jun 20, 2013 | 6.00 |
| Jun 19, 2013 | 6.06 |
| Jun 18, 2013 | 6.18 |
| Jun 17, 2013 | 6.08 |
| Jun 14, 2013 | 5.98 |
| Jun 13, 2013 | 6.04 |
| Jun 12, 2013 | 6.02 |
| Jun 11, 2013 | 6.03 |
| Jun 10, 2013 | 6.09 |
| Jun 7, 2013 | 6.05 |
| Jun 6, 2013 | 6.03 |
| Jun 5, 2013 | 5.96 |
| Jun 4, 2013 | 6.08 |
| Jun 3, 2013 | 6.06 |
| May 31, 2013 | 6.08 |
| May 30, 2013 | 6.14 |
| May 29, 2013 | 6.19 |
| May 28, 2013 | 6.31 |
| May 24, 2013 | 6.17 |
| May 23, 2013 | 6.10 |
| May 22, 2013 | 6.01 |
| May 21, 2013 | 6.15 |
| May 20, 2013 | 6.12 |
| May 17, 2013 | 6.18 |
| May 16, 2013 | 6.05 |
| May 15, 2013 | 5.99 |
| May 14, 2013 | 5.88 |
| May 13, 2013 | 5.71 |
| May 10, 2013 | 5.89 |
| May 9, 2013 | 5.78 |
| May 8, 2013 | 5.80 |
| May 7, 2013 | 5.66 |
| May 6, 2013 | 5.60 |
| May 3, 2013 | 5.67 |
| May 2, 2013 | 5.56 |
| May 1, 2013 | 5.61 |
| Apr 30, 2013 | 5.88 |
| Apr 29, 2013 | 5.83 |
| Apr 26, 2013 | 5.80 |
| Apr 25, 2013 | 5.82 |
| Apr 24, 2013 | 5.80 |
| Apr 23, 2013 | 5.78 |
| Apr 22, 2013 | 5.84 |
| Apr 19, 2013 | 5.89 |
| Apr 18, 2013 | 5.76 |
| Apr 17, 2013 | 5.75 |
| Apr 16, 2013 | 5.87 |
| Apr 15, 2013 | 5.71 |
| Apr 12, 2013 | 6.00 |
| Apr 11, 2013 | 5.78 |
| Apr 10, 2013 | 5.74 |
| Apr 9, 2013 | 5.59 |
| Apr 8, 2013 | 5.61 |
| Apr 5, 2013 | 5.60 |
| Apr 4, 2013 | 5.62 |
| Apr 3, 2013 | 5.53 |
| Apr 2, 2013 | 5.59 |
| Apr 1, 2013 | 5.65 |
| Mar 28, 2013 | 8.28 |
| Mar 27, 2013 | 8.29 |
| Mar 26, 2013 | 8.22 |
| Mar 25, 2013 | 8.02 |
| Mar 22, 2013 | 7.92 |
| Mar 21, 2013 | 7.91 |
| Mar 20, 2013 | 8.01 |
| Mar 19, 2013 | 8.13 |
| Mar 18, 2013 | 7.98 |
| Mar 15, 2013 | 8.11 |
| Mar 14, 2013 | 8.15 |
| Mar 13, 2013 | 8.05 |
| Mar 12, 2013 | 8.03 |
| Mar 11, 2013 | 7.91 |
| Mar 8, 2013 | 7.95 |
| Mar 7, 2013 | 7.95 |
| Mar 6, 2013 | 7.95 |
| Mar 5, 2013 | 8.00 |
| Mar 4, 2013 | 7.78 |
| Mar 1, 2013 | 7.89 |
| Feb 28, 2013 | 7.77 |
| Feb 27, 2013 | 7.94 |
| Feb 26, 2013 | 7.95 |
| Feb 25, 2013 | 7.90 |
| Feb 22, 2013 | 8.13 |
| Feb 21, 2013 | 8.09 |
| Feb 20, 2013 | 7.91 |
| Feb 19, 2013 | 7.92 |
| Feb 15, 2013 | 7.67 |
| Feb 14, 2013 | 7.51 |
| Feb 13, 2013 | 7.29 |
| Feb 12, 2013 | 7.28 |
| Feb 11, 2013 | 7.37 |
| Feb 8, 2013 | 7.31 |
| Feb 7, 2013 | 7.26 |
| Feb 6, 2013 | 7.23 |
| Feb 5, 2013 | 7.21 |
| Feb 4, 2013 | 7.12 |
| Feb 1, 2013 | 7.16 |
| Jan 31, 2013 | 7.08 |
| Jan 30, 2013 | 7.05 |
| Jan 29, 2013 | 7.13 |
| Jan 28, 2013 | 7.21 |
| Jan 25, 2013 | 7.09 |
| Jan 24, 2013 | 7.05 |
| Jan 23, 2013 | 7.11 |
| Jan 22, 2013 | 7.15 |
| Jan 18, 2013 | 7.11 |
| Jan 17, 2013 | 7.03 |
| Jan 16, 2013 | 6.92 |
| Jan 15, 2013 | 6.94 |
| Jan 14, 2013 | 6.94 |
| Jan 11, 2013 | 7.02 |
| Jan 10, 2013 | 7.03 |
| Jan 9, 2013 | 7.05 |
| Jan 8, 2013 | 6.97 |
| Jan 7, 2013 | 6.95 |
| Jan 4, 2013 | 6.88 |
| Jan 3, 2013 | 6.90 |
| Jan 2, 2013 | 6.99 |
| Dec 31, 2012 | 6.73 |
| Dec 28, 2012 | 4.22 |
| Dec 27, 2012 | 4.29 |
| Dec 26, 2012 | 4.30 |
| Dec 24, 2012 | 4.29 |
| Dec 21, 2012 | 4.28 |
| Dec 20, 2012 | 4.27 |
| Dec 19, 2012 | 4.23 |
| Dec 18, 2012 | 4.21 |
| Dec 17, 2012 | 4.13 |
| Dec 14, 2012 | 4.10 |
| Dec 13, 2012 | 4.10 |
| Dec 12, 2012 | 4.09 |
| Dec 11, 2012 | 4.08 |
| Dec 10, 2012 | 4.05 |
| Dec 7, 2012 | 4.06 |
| Dec 6, 2012 | 4.07 |
| Dec 5, 2012 | 4.09 |
| Dec 4, 2012 | 3.93 |
| Dec 3, 2012 | 4.00 |
| Nov 30, 2012 | 3.95 |
| Nov 29, 2012 | 3.97 |
| Nov 28, 2012 | 3.90 |
| Nov 27, 2012 | 3.92 |
| Nov 26, 2012 | 3.98 |
| Nov 23, 2012 | 4.07 |
| Nov 21, 2012 | 4.11 |
| Nov 20, 2012 | 4.10 |
| Nov 19, 2012 | 4.14 |
| Nov 16, 2012 | 4.01 |
| Nov 15, 2012 | 4.13 |
| Nov 14, 2012 | 4.16 |
| Nov 13, 2012 | 4.18 |
| Nov 12, 2012 | 4.22 |
| Nov 9, 2012 | 4.17 |
| Nov 8, 2012 | 4.22 |
| Nov 7, 2012 | 4.37 |
| Nov 6, 2012 | 4.45 |
| Nov 5, 2012 | 4.46 |
| Nov 2, 2012 | 4.43 |
| Nov 1, 2012 | 4.56 |
| Oct 31, 2012 | 4.46 |
| Oct 26, 2012 | 4.52 |
| Oct 25, 2012 | 4.54 |
| Oct 24, 2012 | 4.58 |
| Oct 23, 2012 | 4.59 |
| Oct 22, 2012 | 4.57 |
| Oct 19, 2012 | 4.49 |
| Oct 18, 2012 | 4.51 |
| Oct 17, 2012 | 4.63 |
| Oct 16, 2012 | 4.61 |
| Oct 15, 2012 | 4.69 |
| Oct 12, 2012 | 4.69 |
| Oct 11, 2012 | 4.69 |
| Oct 10, 2012 | 4.69 |
| Oct 9, 2012 | 4.67 |
| Oct 8, 2012 | 4.69 |
| Oct 5, 2012 | 4.72 |
| Oct 4, 2012 | 4.69 |
| Oct 3, 2012 | 4.70 |
| Oct 2, 2012 | 4.73 |
| Oct 1, 2012 | 4.75 |
| Sep 28, 2012 | 3.73 |
| Sep 27, 2012 | 3.70 |
| Sep 26, 2012 | 3.65 |
| Sep 25, 2012 | 3.66 |
| Sep 24, 2012 | 3.67 |
| Sep 21, 2012 | 3.66 |
| Sep 20, 2012 | 3.66 |
| Sep 19, 2012 | 3.66 |
| Sep 18, 2012 | 3.65 |
| Sep 17, 2012 | 3.65 |
| Sep 14, 2012 | 3.66 |
| Sep 13, 2012 | 3.71 |
| Sep 12, 2012 | 3.66 |
| Sep 11, 2012 | 3.64 |
| Sep 10, 2012 | 3.65 |
| Sep 7, 2012 | 3.62 |
| Sep 6, 2012 | 3.67 |
| Sep 5, 2012 | 3.65 |
| Sep 4, 2012 | 3.63 |
| Aug 31, 2012 | 3.59 |
| Aug 30, 2012 | 3.61 |
| Aug 29, 2012 | 3.61 |
| Aug 28, 2012 | 3.56 |
| Aug 27, 2012 | 3.58 |
| Aug 24, 2012 | 3.56 |
| Aug 23, 2012 | 3.48 |
| Aug 22, 2012 | 3.56 |
| Aug 21, 2012 | 3.63 |
| Aug 20, 2012 | 3.55 |
| Aug 17, 2012 | 3.53 |
| Aug 16, 2012 | 3.54 |
| Aug 15, 2012 | 3.52 |
| Aug 14, 2012 | 3.50 |
| Aug 13, 2012 | 3.49 |
| Aug 10, 2012 | 3.51 |
| Aug 9, 2012 | 3.54 |
| Aug 8, 2012 | 3.58 |
| Aug 7, 2012 | 3.61 |
| Aug 6, 2012 | 3.62 |
| Aug 3, 2012 | 3.61 |
| Aug 2, 2012 | 3.51 |
| Aug 1, 2012 | 3.36 |
| Jul 31, 2012 | 3.42 |
| Jul 30, 2012 | 3.47 |
| Jul 27, 2012 | 3.50 |
| Jul 26, 2012 | 3.51 |
| Jul 25, 2012 | 3.47 |
| Jul 24, 2012 | 3.42 |
| Jul 23, 2012 | 3.41 |
| Jul 20, 2012 | 3.44 |
| Jul 19, 2012 | 3.46 |
| Jul 18, 2012 | 3.51 |
| Jul 17, 2012 | 3.48 |
| Jul 16, 2012 | 3.40 |
| Jul 13, 2012 | 3.37 |
| Jul 12, 2012 | 3.32 |
| Jul 11, 2012 | 3.32 |
| Jul 10, 2012 | 3.36 |
| Jul 9, 2012 | 3.39 |
| Jul 6, 2012 | 3.40 |
| Jul 5, 2012 | 3.46 |
| Jul 3, 2012 | 3.50 |
| Jul 2, 2012 | 3.54 |
| Jun 29, 2012 | 4.95 |
| Jun 28, 2012 | 4.93 |
| Jun 27, 2012 | 4.90 |
| Jun 26, 2012 | 4.89 |
| Jun 25, 2012 | 4.90 |
| Jun 22, 2012 | 4.92 |
| Jun 21, 2012 | 4.72 |
| Jun 20, 2012 | 4.88 |
| Jun 19, 2012 | 4.89 |
| Jun 18, 2012 | 4.87 |
| Jun 15, 2012 | 4.87 |
| Jun 14, 2012 | 4.88 |
| Jun 13, 2012 | 4.85 |
| Jun 12, 2012 | 4.77 |
| Jun 11, 2012 | 4.71 |
| Jun 8, 2012 | 4.77 |
| Jun 7, 2012 | 4.73 |
| Jun 6, 2012 | 4.75 |
| Jun 5, 2012 | 4.55 |
| Jun 4, 2012 | 4.44 |
| Jun 1, 2012 | 4.38 |
| May 31, 2012 | 4.44 |
| May 30, 2012 | 4.41 |
| May 29, 2012 | 4.42 |
| May 25, 2012 | 4.35 |
| May 24, 2012 | 4.34 |
| May 23, 2012 | 4.36 |
| May 22, 2012 | 4.35 |
| May 21, 2012 | 4.27 |
| May 18, 2012 | 4.19 |
| May 17, 2012 | 4.20 |
| May 16, 2012 | 4.19 |
| May 15, 2012 | 4.21 |
| May 14, 2012 | 4.18 |
| May 11, 2012 | 4.26 |
| May 10, 2012 | 4.40 |
| May 9, 2012 | 4.42 |
| May 8, 2012 | 4.55 |
| May 7, 2012 | 4.49 |
| May 4, 2012 | 4.46 |
| May 3, 2012 | 4.66 |
| May 2, 2012 | 4.81 |
| May 1, 2012 | 4.69 |
| Apr 30, 2012 | 4.67 |
| Apr 27, 2012 | 4.71 |
| Apr 26, 2012 | 4.66 |
| Apr 25, 2012 | 4.65 |
| Apr 24, 2012 | 4.64 |
| Apr 23, 2012 | 4.47 |
| Apr 20, 2012 | 4.58 |
| Apr 19, 2012 | 4.60 |
| Apr 18, 2012 | 4.65 |
| Apr 17, 2012 | 4.66 |
| Apr 16, 2012 | 4.60 |
| Apr 13, 2012 | 4.55 |
| Apr 12, 2012 | 4.58 |
| Apr 11, 2012 | 4.57 |
| Apr 10, 2012 | 4.50 |
| Apr 9, 2012 | 4.62 |
| Apr 5, 2012 | 4.71 |
| Apr 4, 2012 | 4.65 |
| Apr 3, 2012 | 4.73 |
| Apr 2, 2012 | 4.81 |
| Mar 30, 2012 | 3.95 |
| Mar 29, 2012 | 3.94 |
| Mar 28, 2012 | 3.93 |
| Mar 27, 2012 | 3.89 |
| Mar 26, 2012 | 3.99 |
| Mar 23, 2012 | 3.95 |
| Mar 22, 2012 | 3.88 |
| Mar 21, 2012 | 3.99 |
| Mar 20, 2012 | 3.95 |
| Mar 19, 2012 | 3.98 |
| Mar 16, 2012 | 3.92 |
| Mar 15, 2012 | 3.94 |
| Mar 14, 2012 | 3.96 |
| Mar 13, 2012 | 4.00 |
| Mar 12, 2012 | 3.93 |
| Mar 9, 2012 | 3.98 |
| Mar 8, 2012 | 3.96 |
| Mar 7, 2012 | 4.00 |
| Mar 6, 2012 | 4.02 |
| Mar 5, 2012 | 3.99 |
| Mar 2, 2012 | 3.88 |
| Mar 1, 2012 | 3.99 |
| Feb 29, 2012 | 3.98 |
| Feb 28, 2012 | 4.15 |
| Feb 27, 2012 | 4.21 |
| Feb 24, 2012 | 4.26 |
| Feb 23, 2012 | 4.17 |
| Feb 22, 2012 | 4.07 |
| Feb 21, 2012 | 4.10 |
| Feb 17, 2012 | 4.06 |
| Feb 16, 2012 | 3.94 |
| Feb 15, 2012 | 3.77 |
| Feb 14, 2012 | 3.81 |
| Feb 13, 2012 | 3.84 |
| Feb 10, 2012 | 3.85 |
| Feb 9, 2012 | 3.92 |
| Feb 8, 2012 | 3.93 |
| Feb 7, 2012 | 3.95 |
| Feb 6, 2012 | 3.99 |
| Feb 3, 2012 | 4.07 |
| Feb 2, 2012 | 3.92 |
| Feb 1, 2012 | 3.99 |
| Jan 31, 2012 | 3.85 |
| Jan 30, 2012 | 3.79 |
| Jan 27, 2012 | 3.82 |
| Jan 26, 2012 | 3.73 |
| Jan 25, 2012 | 3.78 |
| Jan 24, 2012 | 3.74 |
| Jan 23, 2012 | 3.65 |
| Jan 20, 2012 | 3.67 |
| Jan 19, 2012 | 3.63 |
| Jan 18, 2012 | 3.66 |
| Jan 17, 2012 | 3.59 |
| Jan 13, 2012 | 3.54 |
| Jan 12, 2012 | 3.57 |
| Jan 11, 2012 | 3.58 |
| Jan 10, 2012 | 3.57 |
| Jan 9, 2012 | 3.55 |
| Jan 6, 2012 | 3.60 |
| Jan 5, 2012 | 3.57 |
| Jan 4, 2012 | 3.56 |
| Jan 3, 2012 | 3.60 |
| Dec 30, 2011 | 3.38 |
| Dec 29, 2011 | 3.35 |
| Dec 28, 2011 | 3.34 |
| Dec 27, 2011 | 3.46 |
| Dec 23, 2011 | 3.56 |
| Dec 22, 2011 | 3.57 |
| Dec 21, 2011 | 3.54 |
| Dec 20, 2011 | 3.53 |
| Dec 19, 2011 | 3.40 |
| Dec 16, 2011 | 3.39 |
| Dec 15, 2011 | 3.45 |
| Dec 14, 2011 | 3.33 |
| Dec 13, 2011 | 3.35 |
| Dec 12, 2011 | 3.46 |
| Dec 9, 2011 | 3.41 |
| Dec 8, 2011 | 3.29 |
| Dec 7, 2011 | 3.41 |
| Dec 6, 2011 | 3.41 |
| Dec 5, 2011 | 3.44 |
| Dec 2, 2011 | 3.32 |
| Dec 1, 2011 | 3.28 |
| Nov 30, 2011 | 3.27 |
| Nov 29, 2011 | 3.05 |
| Nov 28, 2011 | 3.08 |
| Nov 25, 2011 | 3.08 |
| Nov 23, 2011 | 3.13 |
| Nov 22, 2011 | 3.13 |
| Nov 21, 2011 | 3.12 |
| Nov 18, 2011 | 3.19 |
| Nov 17, 2011 | 3.10 |
| Nov 16, 2011 | 3.18 |
| Nov 15, 2011 | 3.31 |
| Nov 14, 2011 | 3.27 |
| Nov 11, 2011 | 3.31 |
| Nov 10, 2011 | 3.21 |
| Nov 9, 2011 | 3.16 |
| Nov 8, 2011 | 3.35 |
| Nov 7, 2011 | 3.19 |
| Nov 4, 2011 | 3.25 |
| Nov 3, 2011 | 3.38 |
| Nov 2, 2011 | 3.19 |
| Nov 1, 2011 | 3.00 |
| Oct 31, 2011 | 3.14 |
| Oct 28, 2011 | 3.13 |
| Oct 27, 2011 | 3.24 |
| Oct 26, 2011 | 3.11 |
| Oct 25, 2011 | 3.09 |
| Oct 24, 2011 | 3.19 |
| Oct 21, 2011 | 3.10 |
| Oct 20, 2011 | 3.05 |
| Oct 19, 2011 | 3.13 |
| Oct 18, 2011 | 3.17 |
| Oct 17, 2011 | 3.11 |
| Oct 14, 2011 | 3.27 |
| Oct 13, 2011 | 3.17 |
| Oct 12, 2011 | 3.11 |
| Oct 11, 2011 | 3.08 |
| Oct 10, 2011 | 3.12 |
| Oct 7, 2011 | 2.98 |
| Oct 6, 2011 | 2.99 |
| Oct 5, 2011 | 3.08 |
| Oct 4, 2011 | 3.05 |
| Oct 3, 2011 | 2.89 |
| Sep 30, 2011 | 3.19 |
| Sep 29, 2011 | 3.70 |
| Sep 28, 2011 | 3.65 |
| Sep 27, 2011 | 3.76 |
| Sep 26, 2011 | 3.61 |
| Sep 23, 2011 | 3.49 |
| Sep 22, 2011 | 3.29 |
| Sep 21, 2011 | 3.30 |
| Sep 20, 2011 | 3.35 |
| Sep 19, 2011 | 3.38 |
| Sep 16, 2011 | 3.35 |
| Sep 15, 2011 | 3.39 |
| Sep 14, 2011 | 3.32 |
| Sep 13, 2011 | 3.35 |
| Sep 12, 2011 | 3.27 |
| Sep 9, 2011 | 3.25 |
| Sep 8, 2011 | 3.44 |
| Sep 7, 2011 | 3.62 |
| Sep 6, 2011 | 3.44 |
| Sep 2, 2011 | 3.46 |
| Sep 1, 2011 | 3.55 |
| Aug 31, 2011 | 3.73 |
| Aug 30, 2011 | 3.71 |
| Aug 29, 2011 | 3.74 |
| Aug 26, 2011 | 3.63 |
| Aug 25, 2011 | 3.54 |
| Aug 24, 2011 | 3.68 |
| Aug 23, 2011 | 3.68 |
| Aug 22, 2011 | 3.51 |
| Aug 19, 2011 | 3.52 |
| Aug 18, 2011 | 3.46 |
| Aug 17, 2011 | 3.61 |
| Aug 16, 2011 | 3.68 |
| Aug 15, 2011 | 3.63 |
| Aug 12, 2011 | 3.44 |
| Aug 11, 2011 | 3.46 |
| Aug 10, 2011 | 3.30 |
| Aug 9, 2011 | 3.48 |
| Aug 8, 2011 | 3.24 |
| Aug 5, 2011 | 3.38 |
| Aug 4, 2011 | 3.47 |
| Aug 3, 2011 | 3.54 |
| Aug 2, 2011 | 3.42 |
| Aug 1, 2011 | 3.53 |
| Jul 29, 2011 | 4.54 |
| Jul 28, 2011 | 4.39 |
| Jul 27, 2011 | 4.42 |
| Jul 26, 2011 | 4.57 |
| Jul 25, 2011 | 4.53 |
| Jul 22, 2011 | 4.60 |
| Jul 21, 2011 | 4.64 |
| Jul 20, 2011 | 4.61 |
| Jul 19, 2011 | 4.78 |
| Jul 18, 2011 | 4.72 |
| Jul 15, 2011 | 4.69 |
| Jul 14, 2011 | 4.93 |
| Jul 13, 2011 | 5.02 |
| Jul 12, 2011 | 5.08 |
| Jul 11, 2011 | 5.03 |
| Jul 8, 2011 | 5.04 |
| Jul 7, 2011 | 5.20 |
| Jul 6, 2011 | 5.12 |
| Jul 5, 2011 | 4.92 |
| Jul 1, 2011 | 4.77 |
| Jun 30, 2011 | 4.86 |
| Jun 29, 2011 | 4.87 |
| Jun 28, 2011 | 5.05 |
| Jun 27, 2011 | 5.09 |
| Jun 24, 2011 | 5.13 |
| Jun 23, 2011 | 5.09 |
| Jun 22, 2011 | 5.07 |
| Jun 21, 2011 | 5.08 |
| Jun 20, 2011 | 5.07 |
| Jun 17, 2011 | 5.06 |
| Jun 16, 2011 | 5.01 |
| Jun 15, 2011 | 4.96 |
| Jun 14, 2011 | 4.96 |
| Jun 13, 2011 | 4.87 |
| Jun 10, 2011 | 4.72 |
| Jun 9, 2011 | 4.70 |
| Jun 8, 2011 | 4.59 |
| Jun 7, 2011 | 4.60 |
| Jun 6, 2011 | 4.59 |
| Jun 3, 2011 | 4.56 |
| Jun 2, 2011 | 4.61 |
| Jun 1, 2011 | 4.61 |
| May 31, 2011 | 4.71 |
| May 27, 2011 | 4.60 |
| May 26, 2011 | 4.61 |
| May 25, 2011 | 4.61 |
| May 24, 2011 | 4.61 |
| May 23, 2011 | 4.57 |
| May 20, 2011 | 4.61 |
| May 19, 2011 | 4.60 |
| May 18, 2011 | 4.60 |
| May 17, 2011 | 4.57 |
| May 16, 2011 | 4.39 |
| May 13, 2011 | 4.45 |
| May 12, 2011 | 4.41 |
| May 11, 2011 | 4.36 |
| May 10, 2011 | 4.42 |
| May 9, 2011 | 4.33 |
| May 6, 2011 | 4.38 |
| May 5, 2011 | 4.40 |
| May 4, 2011 | 4.33 |
| May 3, 2011 | 4.41 |
| May 2, 2011 | 4.46 |
| Apr 29, 2011 | 4.36 |
| Apr 28, 2011 | 4.99 |
| Apr 27, 2011 | 5.00 |
| Apr 26, 2011 | 5.06 |
| Apr 25, 2011 | 5.07 |
| Apr 21, 2011 | 5.04 |
| Apr 20, 2011 | 5.02 |
| Apr 19, 2011 | 4.98 |
| Apr 18, 2011 | 4.91 |
| Apr 15, 2011 | 5.01 |
| Apr 14, 2011 | 4.99 |
| Apr 13, 2011 | 4.94 |
| Apr 12, 2011 | 4.94 |
| Apr 11, 2011 | 5.01 |
| Apr 8, 2011 | 5.30 |
| Apr 7, 2011 | 5.37 |
| Apr 6, 2011 | 5.36 |
| Apr 5, 2011 | 5.27 |
| Apr 4, 2011 | 5.18 |
| Apr 1, 2011 | 5.13 |
| Mar 31, 2011 | 5.03 |
| Mar 30, 2011 | 14.29 |
| Mar 29, 2011 | 13.92 |
| Mar 28, 2011 | 13.89 |
| Mar 25, 2011 | 13.78 |
| Mar 24, 2011 | 13.66 |
| Mar 23, 2011 | 13.68 |
| Mar 22, 2011 | 13.72 |
| Mar 21, 2011 | 13.59 |
| Mar 18, 2011 | 13.56 |
| Mar 17, 2011 | 13.41 |
| Mar 16, 2011 | 13.48 |
| Mar 15, 2011 | 13.90 |
| Mar 14, 2011 | 14.07 |
| Mar 11, 2011 | 13.71 |
| Mar 10, 2011 | 13.75 |
| Mar 9, 2011 | 14.31 |
| Mar 8, 2011 | 14.41 |
| Mar 7, 2011 | 13.97 |
| Mar 4, 2011 | 14.11 |
| Mar 3, 2011 | 14.11 |
| Mar 2, 2011 | 13.86 |
| Mar 1, 2011 | 13.64 |
| Feb 28, 2011 | 13.58 |
| Feb 25, 2011 | 13.70 |
| Feb 24, 2011 | 13.20 |
| Feb 23, 2011 | 13.43 |
| Feb 22, 2011 | 13.44 |
| Feb 18, 2011 | 13.64 |
| Feb 17, 2011 | 13.58 |
| Feb 16, 2011 | 11.89 |
| Feb 15, 2011 | 11.55 |
| Feb 14, 2011 | 11.84 |
| Feb 11, 2011 | 11.49 |
| Feb 10, 2011 | 11.30 |
| Feb 9, 2011 | 11.07 |
| Feb 8, 2011 | 11.26 |
| Feb 7, 2011 | 11.24 |
| Feb 4, 2011 | 11.06 |
| Feb 3, 2011 | 11.04 |
| Feb 2, 2011 | 10.88 |
| Feb 1, 2011 | 10.96 |
| Jan 31, 2011 | 10.79 |
| Jan 28, 2011 | 11.21 |
| Jan 27, 2011 | 11.23 |
| Jan 26, 2011 | 10.94 |
| Jan 25, 2011 | 10.72 |
| Jan 24, 2011 | 10.73 |
| Jan 21, 2011 | 10.59 |
| Jan 20, 2011 | 10.58 |
| Jan 19, 2011 | 10.83 |
| Jan 18, 2011 | 11.05 |
| Jan 14, 2011 | 11.10 |
| Jan 13, 2011 | 11.13 |
| Jan 12, 2011 | 11.05 |
| Jan 11, 2011 | 10.93 |
| Jan 10, 2011 | 11.18 |
| Jan 7, 2011 | 11.35 |
| Jan 6, 2011 | 11.43 |
| Jan 5, 2011 | 10.97 |
| Jan 4, 2011 | 10.87 |
| Jan 3, 2011 | 10.44 |
| Dec 31, 2010 | 11.11 |
| Dec 30, 2010 | 7.65 |
| Dec 29, 2010 | 7.48 |
| Dec 28, 2010 | 7.38 |
| Dec 27, 2010 | 7.37 |
| Dec 23, 2010 | 7.40 |
| Dec 22, 2010 | 7.43 |
| Dec 21, 2010 | 7.40 |
| Dec 20, 2010 | 7.34 |
| Dec 17, 2010 | 7.32 |
| Dec 16, 2010 | 7.18 |
| Dec 15, 2010 | 7.07 |
| Dec 14, 2010 | 6.95 |
| Dec 13, 2010 | 6.89 |
| Dec 10, 2010 | 6.86 |
| Dec 9, 2010 | 6.88 |
| Dec 8, 2010 | 6.85 |
| Dec 7, 2010 | 6.84 |
| Dec 6, 2010 | 6.79 |
| Dec 3, 2010 | 6.68 |
| Dec 2, 2010 | 6.55 |
| Dec 1, 2010 | 6.84 |
| Nov 30, 2010 | 6.70 |
| Nov 29, 2010 | 6.80 |
| Nov 26, 2010 | 6.52 |
| Nov 24, 2010 | 6.60 |
| Nov 23, 2010 | 6.51 |
| Nov 22, 2010 | 6.57 |
| Nov 19, 2010 | 6.59 |
| Nov 18, 2010 | 6.67 |
| Nov 17, 2010 | 6.68 |
| Nov 16, 2010 | 6.79 |
| Nov 15, 2010 | 6.79 |
| Nov 12, 2010 | 6.66 |
| Nov 11, 2010 | 6.67 |
| Nov 10, 2010 | 6.70 |
| Nov 9, 2010 | 6.69 |
| Nov 8, 2010 | 6.72 |
| Nov 5, 2010 | 6.60 |
| Nov 4, 2010 | 6.36 |
| Nov 3, 2010 | 6.15 |
| Nov 2, 2010 | 6.07 |
| Nov 1, 2010 | 5.86 |
| Oct 29, 2010 | 5.85 |
| Oct 28, 2010 | 5.68 |
| Oct 27, 2010 | 5.73 |
| Oct 26, 2010 | 5.70 |
| Oct 25, 2010 | 5.71 |
| Oct 22, 2010 | 5.70 |
| Oct 21, 2010 | 5.67 |
| Oct 20, 2010 | 5.66 |
| Oct 19, 2010 | 5.57 |
| Oct 18, 2010 | 5.71 |
| Oct 15, 2010 | 5.69 |
| Oct 14, 2010 | 5.66 |
| Oct 13, 2010 | 5.59 |
| Oct 12, 2010 | 5.47 |
| Oct 11, 2010 | 5.53 |
| Oct 8, 2010 | 5.62 |
| Oct 7, 2010 | 5.62 |
| Oct 6, 2010 | 5.65 |
| Oct 5, 2010 | 5.66 |
| Oct 4, 2010 | 5.59 |
| Oct 1, 2010 | 5.65 |
| Sep 30, 2010 | 5.59 |
| Jun 29, 2010 | 7.21 |
| Jun 28, 2010 | 7.34 |
| Jun 25, 2010 | 7.49 |
| Jun 24, 2010 | 7.29 |
| Jun 23, 2010 | 7.48 |
| Jun 22, 2010 | 7.35 |
| Jun 21, 2010 | 7.51 |
| Jun 18, 2010 | 7.58 |
| Jun 17, 2010 | 7.66 |
| Jun 16, 2010 | 7.63 |
| Jun 15, 2010 | 7.81 |
| Jun 14, 2010 | 7.73 |
| Jun 11, 2010 | 7.60 |
| Jun 10, 2010 | 7.43 |
| Jun 9, 2010 | 7.31 |
| Jun 8, 2010 | 7.35 |
| Jun 7, 2010 | 7.41 |
| Jun 4, 2010 | 7.53 |
| Jun 3, 2010 | 7.72 |
| Jun 2, 2010 | 7.58 |
| Jun 1, 2010 | 7.38 |
| May 28, 2010 | 7.70 |
| May 27, 2010 | 7.80 |
| May 26, 2010 | 7.56 |
| May 25, 2010 | 7.61 |
| May 24, 2010 | 7.52 |
| May 21, 2010 | 7.55 |
| May 20, 2010 | 7.53 |
| May 19, 2010 | 7.60 |
| May 18, 2010 | 7.60 |
| May 17, 2010 | 7.61 |
| May 14, 2010 | 7.64 |
| May 13, 2010 | 7.71 |
| May 12, 2010 | 7.80 |
| May 11, 2010 | 7.70 |
| May 10, 2010 | 7.68 |
| May 7, 2010 | 7.35 |
| May 6, 2010 | 7.18 |
| May 5, 2010 | 7.43 |
| May 4, 2010 | 7.43 |
| May 3, 2010 | 7.48 |
| Apr 30, 2010 | 7.33 |
| Apr 29, 2010 | 7.55 |
| Apr 28, 2010 | 7.44 |
| Apr 27, 2010 | 7.40 |
| Apr 26, 2010 | 7.47 |
| Apr 23, 2010 | 7.52 |
| Apr 22, 2010 | 7.43 |
| Apr 21, 2010 | 7.53 |
| Apr 20, 2010 | 7.50 |
| Apr 19, 2010 | 7.31 |
| Apr 16, 2010 | 7.34 |
| Apr 15, 2010 | 7.30 |
| Apr 14, 2010 | 7.36 |
| Apr 13, 2010 | 7.36 |
| Apr 12, 2010 | 7.38 |
| Apr 9, 2010 | 7.40 |
| Apr 8, 2010 | 7.38 |
| Apr 7, 2010 | 7.43 |
| Apr 6, 2010 | 7.52 |
| Apr 5, 2010 | 7.60 |
| Apr 1, 2010 | 7.47 |
| Mar 31, 2010 | 7.29 |
| Mar 30, 2010 | 7.39 |
| Mar 29, 2010 | 7.34 |
| Mar 26, 2010 | 7.42 |
| Mar 25, 2010 | 7.42 |
| Mar 24, 2010 | 7.60 |
| Mar 23, 2010 | 7.53 |
| Mar 22, 2010 | 7.49 |
| Mar 19, 2010 | 7.38 |
| Mar 18, 2010 | 7.49 |
| Mar 17, 2010 | 7.31 |
| Mar 16, 2010 | 7.45 |
| Mar 15, 2010 | 7.37 |
| Mar 12, 2010 | 7.51 |
| Mar 11, 2010 | 7.38 |
| Mar 10, 2010 | 7.42 |
| Mar 9, 2010 | 7.55 |
| Mar 8, 2010 | 7.54 |
| Mar 5, 2010 | 7.86 |
| Mar 4, 2010 | 7.55 |
| Mar 3, 2010 | 7.45 |
| Mar 2, 2010 | 7.41 |
| Mar 1, 2010 | 7.42 |
| Feb 26, 2010 | 7.04 |
| Feb 25, 2010 | 7.15 |
| Feb 24, 2010 | 7.15 |
| Feb 23, 2010 | 7.17 |
| Feb 22, 2010 | 7.11 |
| Feb 19, 2010 | 7.47 |
| Feb 18, 2010 | 7.37 |
| Feb 17, 2010 | 7.33 |
| Feb 16, 2010 | 7.36 |
| Feb 12, 2010 | 7.38 |
| Feb 11, 2010 | 7.23 |
| Feb 10, 2010 | 6.93 |
| Feb 9, 2010 | 6.98 |
| Feb 8, 2010 | 7.02 |
| Feb 5, 2010 | 7.27 |
| Feb 4, 2010 | 7.04 |
| Feb 3, 2010 | 7.20 |
| Feb 2, 2010 | 7.23 |
| Feb 1, 2010 | 7.26 |
| Jan 29, 2010 | 7.22 |
| Jan 28, 2010 | 7.26 |
| Jan 27, 2010 | 7.28 |
| Jan 26, 2010 | 7.21 |
| Jan 25, 2010 | 7.31 |
| Jan 22, 2010 | 7.33 |
| Jan 21, 2010 | 7.36 |
| Jan 20, 2010 | 7.58 |
| Jan 19, 2010 | 7.67 |
| Jan 15, 2010 | 7.34 |
| Jan 14, 2010 | 6.97 |
| Jan 13, 2010 | 7.05 |
| Jan 12, 2010 | 6.75 |
| Jan 11, 2010 | 6.77 |
| Jan 8, 2010 | 6.88 |
| Jan 7, 2010 | 6.93 |
| Jan 6, 2010 | 6.96 |
| Jan 5, 2010 | 6.57 |
| Jan 4, 2010 | 6.57 |
| Dec 31, 2009 | 6.49 |