Ensign (ENSG) Price to Earnings (2009 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | P/E |
|---|---|---|---|---|---|
| 1 | HCA Healthcare | 84.64 Bn | 87.02 Bn | 16.26 Bn | 12.86 |
| 2 | Tenet Healthcare | 15.22 Bn | 14.39 Bn | 4.41 Bn | 9.05 |
| 3 | Davita | 13.10 Bn | 13.96 Bn | 1.07 Bn | 18.35 |
| 4 | Encompass Health | 10.50 Bn | 11.12 Bn | 1.34 Bn | 17.41 |
| 5 | Ensign | 9.69 Bn | 9.09 Bn | 293.37 Mn | 26.48 |
| 6 | Universal Health Services | 8.92 Bn | 8.88 Bn | 3.21 Bn | 6.02 |
| 7 | Fresenius Medical Care AG | 7.31 Bn | 4.93 Bn | 22,843.10 Bn | -0.62 |
| 8 | Chemed | 5.83 Bn | 5.81 Bn | 215.76 Mn | 23.22 |
| 9 | Pacs | 5.76 Bn | 5.51 Bn | 345.96 Mn | 23.49 |
| 10 | Option Care Health | 3.27 Bn | 3.09 Bn | 262.01 Mn | 16.18 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 27.16 |
| May 21, 2026 | 27.16 |
| May 20, 2026 | 28.11 |
| May 19, 2026 | 27.81 |
| May 18, 2026 | 27.87 |
| May 15, 2026 | 28.07 |
| May 14, 2026 | 28.27 |
| May 13, 2026 | 28.12 |
| May 12, 2026 | 27.81 |
| May 11, 2026 | 26.76 |
| May 8, 2026 | 27.09 |
| May 7, 2026 | 27.54 |
| May 6, 2026 | 27.79 |
| May 5, 2026 | 27.80 |
| May 4, 2026 | 28.76 |
| May 1, 2026 | 29.02 |
| Apr 30, 2026 | 29.49 |
| Apr 29, 2026 | 29.45 |
| Apr 28, 2026 | 29.75 |
| Apr 27, 2026 | 30.01 |
| Apr 24, 2026 | 29.88 |
| Apr 23, 2026 | 29.91 |
| Apr 22, 2026 | 29.42 |
| Apr 21, 2026 | 30.29 |
| Apr 20, 2026 | 31.21 |
| Apr 17, 2026 | 31.61 |
| Apr 16, 2026 | 31.24 |
| Apr 15, 2026 | 31.27 |
| Apr 14, 2026 | 31.35 |
| Apr 13, 2026 | 31.64 |
| Apr 10, 2026 | 31.44 |
| Apr 9, 2026 | 31.84 |
| Apr 8, 2026 | 32.35 |
| Apr 7, 2026 | 31.66 |
| Apr 6, 2026 | 31.28 |
| Apr 2, 2026 | 31.06 |
| Apr 1, 2026 | 31.61 |
| Mar 31, 2026 | 31.83 |
| Mar 30, 2026 | 33.35 |
| Mar 27, 2026 | 33.39 |
| Mar 26, 2026 | 33.61 |
| Mar 25, 2026 | 33.93 |
| Mar 24, 2026 | 33.76 |
| Mar 23, 2026 | 33.68 |
| Mar 20, 2026 | 33.29 |
| Mar 19, 2026 | 33.69 |
| Mar 18, 2026 | 34.10 |
| Mar 17, 2026 | 35.00 |
| Mar 16, 2026 | 34.85 |
| Mar 13, 2026 | 34.89 |
| Mar 12, 2026 | 34.67 |
| Mar 11, 2026 | 35.01 |
| Mar 10, 2026 | 34.88 |
| Mar 9, 2026 | 34.94 |
| Mar 6, 2026 | 34.48 |
| Mar 5, 2026 | 34.49 |
| Mar 4, 2026 | 35.28 |
| Mar 3, 2026 | 35.46 |
| Mar 2, 2026 | 35.91 |
| Feb 27, 2026 | 35.64 |
| Feb 26, 2026 | 35.38 |
| Feb 25, 2026 | 35.58 |
| Feb 24, 2026 | 35.34 |
| Feb 23, 2026 | 35.64 |
| Feb 20, 2026 | 35.05 |
| Feb 19, 2026 | 34.07 |
| Feb 18, 2026 | 34.94 |
| Feb 17, 2026 | 35.35 |
| Feb 13, 2026 | 35.50 |
| Feb 12, 2026 | 35.68 |
| Feb 11, 2026 | 35.26 |
| Feb 10, 2026 | 33.93 |
| Feb 9, 2026 | 33.16 |
| Feb 6, 2026 | 32.91 |
| Feb 5, 2026 | 32.81 |
| Feb 4, 2026 | 28.82 |
| Feb 3, 2026 | 28.89 |
| Feb 2, 2026 | 28.71 |
| Jan 30, 2026 | 28.56 |
| Jan 29, 2026 | 28.30 |
| Jan 28, 2026 | 28.59 |
| Jan 27, 2026 | 28.62 |
| Jan 26, 2026 | 29.64 |
| Jan 23, 2026 | 29.19 |
| Jan 22, 2026 | 29.12 |
| Jan 21, 2026 | 29.60 |
| Jan 20, 2026 | 29.52 |
| Jan 16, 2026 | 30.04 |
| Jan 15, 2026 | 30.54 |
| Jan 14, 2026 | 29.55 |
| Jan 13, 2026 | 29.60 |
| Jan 12, 2026 | 29.41 |
| Jan 9, 2026 | 28.93 |
| Jan 8, 2026 | 29.32 |
| Jan 7, 2026 | 29.68 |
| Jan 6, 2026 | 29.89 |
| Jan 5, 2026 | 29.37 |
| Jan 2, 2026 | 28.94 |
| Dec 31, 2025 | 28.99 |
| Dec 30, 2025 | 30.73 |
| Dec 29, 2025 | 30.67 |
| Dec 26, 2025 | 30.69 |
| Dec 24, 2025 | 30.72 |
| Dec 23, 2025 | 31.06 |
| Dec 22, 2025 | 31.14 |
| Dec 19, 2025 | 31.55 |
| Dec 18, 2025 | 30.77 |
| Dec 17, 2025 | 30.71 |
| Dec 16, 2025 | 30.50 |
| Dec 15, 2025 | 30.80 |
| Dec 12, 2025 | 30.54 |
| Dec 11, 2025 | 30.29 |
| Dec 10, 2025 | 30.19 |
| Dec 9, 2025 | 30.29 |
| Dec 8, 2025 | 30.50 |
| Dec 5, 2025 | 30.95 |
| Dec 4, 2025 | 30.95 |
| Dec 3, 2025 | 31.13 |
| Dec 2, 2025 | 31.50 |
| Dec 1, 2025 | 31.94 |
| Nov 28, 2025 | 32.27 |
| Nov 26, 2025 | 32.51 |
| Nov 25, 2025 | 32.61 |
| Nov 24, 2025 | 32.10 |
| Nov 21, 2025 | 32.17 |
| Nov 20, 2025 | 31.19 |
| Nov 19, 2025 | 31.08 |
| Nov 18, 2025 | 31.04 |
| Nov 17, 2025 | 30.88 |
| Nov 14, 2025 | 30.94 |
| Nov 13, 2025 | 30.83 |
| Nov 12, 2025 | 31.27 |
| Nov 11, 2025 | 31.27 |
| Nov 10, 2025 | 31.57 |
| Nov 7, 2025 | 31.30 |
| Nov 6, 2025 | 31.81 |
| Nov 5, 2025 | 33.03 |
| Nov 4, 2025 | 32.00 |
| Nov 3, 2025 | 31.98 |
| Oct 31, 2025 | 31.32 |
| Oct 30, 2025 | 31.36 |
| Oct 29, 2025 | 31.77 |
| Oct 28, 2025 | 32.29 |
| Oct 27, 2025 | 32.43 |
| Oct 24, 2025 | 32.36 |
| Oct 23, 2025 | 32.24 |
| Oct 22, 2025 | 32.14 |
| Oct 21, 2025 | 31.85 |
| Oct 20, 2025 | 32.24 |
| Oct 17, 2025 | 31.66 |
| Oct 16, 2025 | 31.21 |
| Oct 15, 2025 | 30.95 |
| Oct 14, 2025 | 30.96 |
| Oct 13, 2025 | 30.78 |
| Oct 10, 2025 | 30.49 |
| Oct 9, 2025 | 30.60 |
| Oct 8, 2025 | 30.67 |
| Oct 7, 2025 | 30.70 |
| Oct 6, 2025 | 30.82 |
| Oct 3, 2025 | 30.50 |
| Oct 2, 2025 | 30.25 |
| Oct 1, 2025 | 30.34 |
| Sep 30, 2025 | 30.05 |
| Sep 29, 2025 | 30.26 |
| Sep 26, 2025 | 30.42 |
| Sep 25, 2025 | 29.98 |
| Sep 24, 2025 | 30.04 |
| Sep 23, 2025 | 29.41 |
| Sep 22, 2025 | 29.42 |
| Sep 19, 2025 | 28.98 |
| Sep 18, 2025 | 29.47 |
| Sep 17, 2025 | 29.27 |
| Sep 16, 2025 | 28.98 |
| Sep 15, 2025 | 29.32 |
| Sep 12, 2025 | 29.63 |
| Sep 11, 2025 | 29.80 |
| Sep 10, 2025 | 29.30 |
| Sep 9, 2025 | 29.91 |
| Sep 8, 2025 | 30.71 |
| Sep 5, 2025 | 30.69 |
| Sep 4, 2025 | 30.51 |
| Sep 3, 2025 | 30.27 |
| Sep 2, 2025 | 30.43 |
| Aug 29, 2025 | 30.30 |
| Aug 28, 2025 | 30.44 |
| Aug 27, 2025 | 30.37 |
| Aug 26, 2025 | 30.10 |
| Aug 25, 2025 | 29.98 |
| Aug 22, 2025 | 30.41 |
| Aug 21, 2025 | 29.85 |
| Aug 20, 2025 | 29.81 |
| Aug 19, 2025 | 29.46 |
| Aug 18, 2025 | 28.93 |
| Aug 15, 2025 | 29.31 |
| Aug 14, 2025 | 29.28 |
| Aug 13, 2025 | 29.32 |
| Aug 12, 2025 | 28.84 |
| Aug 11, 2025 | 28.52 |
| Aug 8, 2025 | 28.33 |
| Aug 7, 2025 | 28.09 |
| Aug 6, 2025 | 27.89 |
| Aug 5, 2025 | 27.85 |
| Aug 4, 2025 | 27.33 |
| Aug 1, 2025 | 26.76 |
| Jul 31, 2025 | 26.46 |
| Jul 30, 2025 | 26.52 |
| Jul 29, 2025 | 26.63 |
| Jul 28, 2025 | 26.06 |
| Jul 25, 2025 | 26.47 |
| Jul 24, 2025 | 24.30 |
| Jul 23, 2025 | 24.56 |
| Jul 22, 2025 | 24.05 |
| Jul 21, 2025 | 24.22 |
| Jul 18, 2025 | 24.13 |
| Jul 17, 2025 | 24.49 |
| Jul 16, 2025 | 24.66 |
| Jul 15, 2025 | 24.90 |
| Jul 14, 2025 | 25.71 |
| Jul 11, 2025 | 25.39 |
| Jul 10, 2025 | 25.70 |
| Jul 9, 2025 | 25.87 |
| Jul 8, 2025 | 25.72 |
| Jul 7, 2025 | 26.03 |
| Jul 3, 2025 | 26.49 |
| Jul 2, 2025 | 26.26 |
| Jul 1, 2025 | 26.59 |
| Jun 30, 2025 | 27.21 |
| Jun 27, 2025 | 28.14 |
| Jun 26, 2025 | 28.22 |
| Jun 25, 2025 | 27.99 |
| Jun 24, 2025 | 28.18 |
| Jun 23, 2025 | 27.92 |
| Jun 20, 2025 | 28.17 |
| Jun 18, 2025 | 28.69 |
| Jun 17, 2025 | 28.23 |
| Jun 16, 2025 | 28.01 |
| Jun 13, 2025 | 27.75 |
| Jun 12, 2025 | 27.75 |
| Jun 11, 2025 | 27.42 |
| Jun 10, 2025 | 27.29 |
| Jun 9, 2025 | 27.49 |
| Jun 6, 2025 | 27.96 |
| Jun 5, 2025 | 27.83 |
| Jun 4, 2025 | 27.78 |
| Jun 3, 2025 | 27.64 |
| Jun 2, 2025 | 27.17 |
| May 30, 2025 | 27.02 |
| May 29, 2025 | 26.89 |
| May 28, 2025 | 26.85 |
| May 27, 2025 | 27.06 |
| May 23, 2025 | 26.52 |
| May 22, 2025 | 26.54 |
| May 21, 2025 | 26.80 |
| May 20, 2025 | 27.37 |
| May 19, 2025 | 27.10 |
| May 16, 2025 | 27.48 |
| May 15, 2025 | 26.98 |
| May 14, 2025 | 26.57 |
| May 13, 2025 | 26.34 |
| May 12, 2025 | 25.98 |
| May 9, 2025 | 25.08 |
| May 8, 2025 | 25.01 |
| May 7, 2025 | 25.13 |
| May 6, 2025 | 24.51 |
| May 5, 2025 | 24.18 |
| May 2, 2025 | 24.28 |
| May 1, 2025 | 23.51 |
| Apr 30, 2025 | 23.67 |
| Apr 29, 2025 | 23.51 |
| Apr 28, 2025 | 23.32 |
| Apr 25, 2025 | 23.13 |
| Apr 24, 2025 | 22.91 |
| Apr 23, 2025 | 22.78 |
| Apr 22, 2025 | 22.40 |
| Apr 21, 2025 | 22.01 |
| Apr 17, 2025 | 23.48 |
| Apr 16, 2025 | 23.52 |
| Apr 15, 2025 | 23.69 |
| Apr 14, 2025 | 23.84 |
| Apr 11, 2025 | 23.48 |
| Apr 10, 2025 | 23.43 |
| Apr 9, 2025 | 23.72 |
| Apr 8, 2025 | 22.71 |
| Apr 7, 2025 | 22.87 |
| Apr 4, 2025 | 23.73 |
| Apr 3, 2025 | 24.57 |
| Apr 2, 2025 | 24.27 |
| Apr 1, 2025 | 23.94 |
| Mar 31, 2025 | 23.74 |
| Mar 28, 2025 | 24.48 |
| Mar 27, 2025 | 24.42 |
| Mar 26, 2025 | 24.48 |
| Mar 25, 2025 | 24.72 |
| Mar 24, 2025 | 24.79 |
| Mar 21, 2025 | 24.38 |
| Mar 20, 2025 | 24.64 |
| Mar 19, 2025 | 24.87 |
| Mar 18, 2025 | 24.64 |
| Mar 17, 2025 | 24.68 |
| Mar 14, 2025 | 23.84 |
| Mar 13, 2025 | 23.85 |
| Mar 12, 2025 | 23.89 |
| Mar 11, 2025 | 24.40 |
| Mar 10, 2025 | 24.77 |
| Mar 7, 2025 | 24.78 |
| Mar 6, 2025 | 24.52 |
| Mar 5, 2025 | 25.00 |
| Mar 4, 2025 | 24.62 |
| Mar 3, 2025 | 24.69 |
| Feb 28, 2025 | 24.55 |
| Feb 27, 2025 | 25.22 |
| Feb 26, 2025 | 25.26 |
| Feb 25, 2025 | 25.84 |
| Feb 24, 2025 | 24.54 |
| Feb 21, 2025 | 24.02 |
| Feb 20, 2025 | 24.23 |
| Feb 19, 2025 | 24.17 |
| Feb 18, 2025 | 24.35 |
| Feb 14, 2025 | 24.34 |
| Feb 13, 2025 | 24.63 |
| Feb 12, 2025 | 23.98 |
| Feb 11, 2025 | 24.54 |
| Feb 10, 2025 | 24.57 |
| Feb 7, 2025 | 24.90 |
| Feb 6, 2025 | 25.84 |
| Feb 5, 2025 | 28.30 |
| Feb 4, 2025 | 27.64 |
| Feb 3, 2025 | 27.08 |
| Jan 31, 2025 | 26.55 |
| Jan 30, 2025 | 27.15 |
| Jan 29, 2025 | 26.73 |
| Jan 28, 2025 | 26.69 |
| Jan 27, 2025 | 26.76 |
| Jan 24, 2025 | 26.36 |
| Jan 23, 2025 | 26.16 |
| Jan 22, 2025 | 26.01 |
| Jan 21, 2025 | 26.49 |
| Jan 17, 2025 | 26.01 |
| Jan 16, 2025 | 25.92 |
| Jan 15, 2025 | 25.59 |
| Jan 14, 2025 | 25.38 |
| Jan 13, 2025 | 25.16 |
| Jan 10, 2025 | 24.90 |
| Jan 8, 2025 | 25.32 |
| Jan 7, 2025 | 24.87 |
| Jan 6, 2025 | 24.73 |
| Jan 3, 2025 | 25.19 |
| Jan 2, 2025 | 25.26 |
| Dec 31, 2024 | 25.26 |
| Dec 30, 2024 | 31.32 |
| Dec 27, 2024 | 31.60 |
| Dec 26, 2024 | 31.91 |
| Dec 24, 2024 | 31.77 |
| Dec 23, 2024 | 31.57 |
| Dec 20, 2024 | 31.74 |
| Dec 19, 2024 | 31.87 |
| Dec 18, 2024 | 32.17 |
| Dec 17, 2024 | 33.02 |
| Dec 16, 2024 | 33.58 |
| Dec 13, 2024 | 33.59 |
| Dec 12, 2024 | 33.32 |
| Dec 11, 2024 | 33.70 |
| Dec 10, 2024 | 33.80 |
| Dec 9, 2024 | 33.52 |
| Dec 6, 2024 | 34.02 |
| Dec 5, 2024 | 33.85 |
| Dec 4, 2024 | 34.34 |
| Dec 3, 2024 | 34.07 |
| Dec 2, 2024 | 34.23 |
| Nov 29, 2024 | 34.48 |
| Nov 27, 2024 | 34.43 |
| Nov 26, 2024 | 34.51 |
| Nov 25, 2024 | 34.25 |
| Nov 22, 2024 | 34.52 |
| Nov 21, 2024 | 34.75 |
| Nov 20, 2024 | 34.12 |
| Nov 19, 2024 | 34.09 |
| Nov 18, 2024 | 34.04 |
| Nov 15, 2024 | 33.84 |
| Nov 14, 2024 | 34.36 |
| Nov 13, 2024 | 35.09 |
| Nov 12, 2024 | 35.17 |
| Nov 11, 2024 | 35.75 |
| Nov 8, 2024 | 34.94 |
| Nov 7, 2024 | 35.04 |
| Nov 6, 2024 | 33.73 |
| Nov 5, 2024 | 36.17 |
| Nov 4, 2024 | 36.18 |
| Nov 1, 2024 | 36.40 |
| Oct 31, 2024 | 36.55 |
| Oct 30, 2024 | 36.79 |
| Oct 29, 2024 | 37.01 |
| Oct 28, 2024 | 35.82 |
| Oct 25, 2024 | 36.04 |
| Oct 24, 2024 | 35.11 |
| Oct 23, 2024 | 35.37 |
| Oct 22, 2024 | 35.09 |
| Oct 21, 2024 | 34.84 |
| Oct 18, 2024 | 35.01 |
| Oct 17, 2024 | 35.15 |
| Oct 16, 2024 | 35.57 |
| Oct 15, 2024 | 35.17 |
| Oct 14, 2024 | 34.87 |
| Oct 11, 2024 | 34.73 |
| Oct 10, 2024 | 34.33 |
| Oct 9, 2024 | 34.50 |
| Oct 8, 2024 | 34.26 |
| Oct 7, 2024 | 33.84 |
| Oct 4, 2024 | 34.02 |
| Oct 3, 2024 | 34.41 |
| Oct 2, 2024 | 34.28 |
| Oct 1, 2024 | 34.24 |
| Sep 30, 2024 | 33.92 |
| Sep 27, 2024 | 36.03 |
| Sep 26, 2024 | 36.86 |
| Sep 25, 2024 | 37.65 |
| Sep 24, 2024 | 38.06 |
| Sep 23, 2024 | 37.93 |
| Sep 20, 2024 | 37.72 |
| Sep 19, 2024 | 38.06 |
| Sep 18, 2024 | 37.75 |
| Sep 17, 2024 | 38.01 |
| Sep 16, 2024 | 38.42 |
| Sep 13, 2024 | 38.18 |
| Sep 12, 2024 | 37.98 |
| Sep 11, 2024 | 37.64 |
| Sep 10, 2024 | 37.92 |
| Sep 9, 2024 | 37.90 |
| Sep 6, 2024 | 37.26 |
| Sep 5, 2024 | 37.92 |
| Sep 4, 2024 | 37.46 |
| Sep 3, 2024 | 37.03 |
| Aug 30, 2024 | 37.84 |
| Aug 29, 2024 | 37.52 |
| Aug 28, 2024 | 37.17 |
| Aug 27, 2024 | 37.04 |
| Aug 26, 2024 | 36.76 |
| Aug 23, 2024 | 37.02 |
| Aug 22, 2024 | 36.59 |
| Aug 21, 2024 | 36.19 |
| Aug 20, 2024 | 35.93 |
| Aug 19, 2024 | 35.48 |
| Aug 16, 2024 | 35.31 |
| Aug 15, 2024 | 35.34 |
| Aug 14, 2024 | 35.04 |
| Aug 13, 2024 | 35.51 |
| Aug 12, 2024 | 35.01 |
| Aug 9, 2024 | 35.31 |
| Aug 8, 2024 | 35.20 |
| Aug 7, 2024 | 34.50 |
| Aug 6, 2024 | 35.26 |
| Aug 5, 2024 | 34.30 |
| Aug 2, 2024 | 34.90 |
| Aug 1, 2024 | 34.88 |
| Jul 31, 2024 | 35.19 |
| Jul 30, 2024 | 36.36 |
| Jul 29, 2024 | 36.50 |
| Jul 26, 2024 | 35.70 |
| Jul 25, 2024 | 34.04 |
| Jul 24, 2024 | 34.15 |
| Jul 23, 2024 | 33.98 |
| Jul 22, 2024 | 33.98 |
| Jul 19, 2024 | 33.87 |
| Jul 18, 2024 | 34.16 |
| Jul 17, 2024 | 34.63 |
| Jul 16, 2024 | 34.97 |
| Jul 15, 2024 | 33.79 |
| Jul 12, 2024 | 33.58 |
| Jul 11, 2024 | 33.28 |
| Jul 10, 2024 | 32.58 |
| Jul 9, 2024 | 31.61 |
| Jul 8, 2024 | 31.25 |
| Jul 5, 2024 | 31.65 |
| Jul 3, 2024 | 31.60 |
| Jul 2, 2024 | 31.48 |
| Jul 1, 2024 | 31.03 |
| Jun 28, 2024 | 31.80 |
| Jun 27, 2024 | 31.06 |
| Jun 26, 2024 | 31.02 |
| Jun 25, 2024 | 31.15 |
| Jun 24, 2024 | 31.20 |
| Jun 21, 2024 | 31.12 |
| Jun 20, 2024 | 30.82 |
| Jun 18, 2024 | 31.16 |
| Jun 17, 2024 | 31.40 |
| Jun 14, 2024 | 30.58 |
| Jun 13, 2024 | 30.75 |
| Jun 12, 2024 | 30.97 |
| Jun 11, 2024 | 30.62 |
| Jun 10, 2024 | 30.70 |
| Jun 7, 2024 | 30.60 |
| Jun 6, 2024 | 30.54 |
| Jun 5, 2024 | 30.96 |
| Jun 4, 2024 | 31.21 |
| Jun 3, 2024 | 30.79 |
| May 31, 2024 | 31.17 |
| May 30, 2024 | 30.46 |
| May 29, 2024 | 30.01 |
| May 28, 2024 | 30.57 |
| May 24, 2024 | 30.89 |
| May 23, 2024 | 30.46 |
| May 22, 2024 | 30.62 |
| May 21, 2024 | 30.69 |
| May 20, 2024 | 30.74 |
| May 17, 2024 | 30.79 |
| May 16, 2024 | 30.64 |
| May 15, 2024 | 30.66 |
| May 14, 2024 | 30.37 |
| May 13, 2024 | 30.27 |
| May 10, 2024 | 30.42 |
| May 9, 2024 | 30.26 |
| May 8, 2024 | 29.84 |
| May 7, 2024 | 30.32 |
| May 6, 2024 | 29.83 |
| May 3, 2024 | 30.05 |
| May 2, 2024 | 29.96 |
| May 1, 2024 | 30.71 |
| Apr 30, 2024 | 30.43 |
| Apr 29, 2024 | 30.51 |
| Apr 26, 2024 | 30.14 |
| Apr 25, 2024 | 30.15 |
| Apr 24, 2024 | 30.50 |
| Apr 23, 2024 | 30.49 |
| Apr 22, 2024 | 30.14 |
| Apr 19, 2024 | 30.40 |
| Apr 18, 2024 | 29.94 |
| Apr 17, 2024 | 30.29 |
| Apr 16, 2024 | 30.25 |
| Apr 15, 2024 | 30.51 |
| Apr 12, 2024 | 30.66 |
| Apr 11, 2024 | 30.90 |
| Apr 10, 2024 | 30.18 |
| Apr 9, 2024 | 30.78 |
| Apr 8, 2024 | 30.60 |
| Apr 5, 2024 | 30.78 |
| Apr 4, 2024 | 30.53 |
| Apr 3, 2024 | 31.19 |
| Apr 2, 2024 | 31.09 |
| Apr 1, 2024 | 31.84 |
| Mar 28, 2024 | 33.18 |
| Mar 27, 2024 | 33.50 |
| Mar 26, 2024 | 32.89 |
| Mar 25, 2024 | 32.83 |
| Mar 22, 2024 | 33.01 |
| Mar 21, 2024 | 33.00 |
| Mar 20, 2024 | 32.91 |
| Mar 19, 2024 | 32.99 |
| Mar 18, 2024 | 32.58 |
| Mar 15, 2024 | 32.72 |
| Mar 14, 2024 | 32.53 |
| Mar 13, 2024 | 32.91 |
| Mar 12, 2024 | 33.23 |
| Mar 11, 2024 | 33.27 |
| Mar 8, 2024 | 32.99 |
| Mar 7, 2024 | 33.15 |
| Mar 6, 2024 | 33.49 |
| Mar 5, 2024 | 33.51 |
| Mar 4, 2024 | 33.60 |
| Mar 1, 2024 | 32.51 |
| Feb 29, 2024 | 33.31 |
| Feb 28, 2024 | 33.21 |
| Feb 27, 2024 | 33.05 |
| Feb 26, 2024 | 33.12 |
| Feb 23, 2024 | 33.13 |
| Feb 22, 2024 | 32.99 |
| Feb 21, 2024 | 32.78 |
| Feb 20, 2024 | 32.36 |
| Feb 16, 2024 | 32.39 |
| Feb 15, 2024 | 31.98 |
| Feb 14, 2024 | 32.17 |
| Feb 13, 2024 | 31.32 |
| Feb 12, 2024 | 31.92 |
| Feb 9, 2024 | 31.71 |
| Feb 8, 2024 | 31.48 |
| Feb 7, 2024 | 31.30 |
| Feb 6, 2024 | 31.35 |
| Feb 5, 2024 | 31.46 |
| Feb 2, 2024 | 32.21 |
| Feb 1, 2024 | 30.76 |
| Jan 31, 2024 | 30.19 |
| Jan 30, 2024 | 30.99 |
| Jan 29, 2024 | 31.07 |
| Jan 26, 2024 | 30.64 |
| Jan 25, 2024 | 30.76 |
| Jan 24, 2024 | 30.71 |
| Jan 23, 2024 | 31.21 |
| Jan 22, 2024 | 31.33 |
| Jan 19, 2024 | 30.92 |
| Jan 18, 2024 | 30.93 |
| Jan 17, 2024 | 30.66 |
| Jan 16, 2024 | 31.11 |
| Jan 12, 2024 | 31.30 |
| Jan 11, 2024 | 30.87 |
| Jan 10, 2024 | 30.52 |
| Jan 9, 2024 | 30.47 |
| Jan 8, 2024 | 30.74 |
| Jan 5, 2024 | 30.40 |
| Jan 4, 2024 | 30.36 |
| Jan 3, 2024 | 30.07 |
| Jan 2, 2024 | 30.57 |
| Dec 29, 2023 | 25.16 |
| Dec 28, 2023 | 25.50 |
| Dec 27, 2023 | 25.62 |
| Dec 26, 2023 | 25.60 |
| Dec 22, 2023 | 25.40 |
| Dec 21, 2023 | 25.20 |
| Dec 20, 2023 | 24.75 |
| Dec 19, 2023 | 25.57 |
| Dec 18, 2023 | 25.06 |
| Dec 15, 2023 | 25.00 |
| Dec 14, 2023 | 24.92 |
| Dec 13, 2023 | 25.04 |
| Dec 12, 2023 | 24.46 |
| Dec 11, 2023 | 24.14 |
| Dec 8, 2023 | 23.92 |
| Dec 7, 2023 | 23.96 |
| Dec 6, 2023 | 23.93 |
| Dec 5, 2023 | 24.27 |
| Dec 4, 2023 | 24.56 |
| Dec 1, 2023 | 24.32 |
| Nov 30, 2023 | 24.01 |
| Nov 29, 2023 | 23.97 |
| Nov 28, 2023 | 24.05 |
| Nov 27, 2023 | 24.37 |
| Nov 24, 2023 | 24.57 |
| Nov 22, 2023 | 24.33 |
| Nov 21, 2023 | 24.20 |
| Nov 20, 2023 | 24.19 |
| Nov 17, 2023 | 24.08 |
| Nov 16, 2023 | 23.81 |
| Nov 15, 2023 | 23.58 |
| Nov 14, 2023 | 23.89 |
| Nov 13, 2023 | 23.03 |
| Nov 10, 2023 | 23.05 |
| Nov 9, 2023 | 22.80 |
| Nov 8, 2023 | 23.03 |
| Nov 7, 2023 | 23.09 |
| Nov 6, 2023 | 22.82 |
| Nov 3, 2023 | 22.87 |
| Nov 2, 2023 | 22.16 |
| Nov 1, 2023 | 21.64 |
| Oct 31, 2023 | 21.66 |
| Oct 30, 2023 | 21.37 |
| Oct 27, 2023 | 21.82 |
| Oct 26, 2023 | 21.38 |
| Oct 25, 2023 | 21.31 |
| Oct 24, 2023 | 21.68 |
| Oct 23, 2023 | 21.45 |
| Oct 20, 2023 | 21.55 |
| Oct 19, 2023 | 21.62 |
| Oct 18, 2023 | 21.93 |
| Oct 17, 2023 | 21.90 |
| Oct 16, 2023 | 21.58 |
| Oct 13, 2023 | 21.44 |
| Oct 12, 2023 | 21.19 |
| Oct 11, 2023 | 21.73 |
| Oct 10, 2023 | 21.73 |
| Oct 9, 2023 | 21.14 |
| Oct 6, 2023 | 20.85 |
| Oct 5, 2023 | 20.62 |
| Oct 4, 2023 | 20.49 |
| Oct 3, 2023 | 20.32 |
| Oct 2, 2023 | 20.64 |
| Sep 29, 2023 | 21.41 |
| Sep 28, 2023 | 21.65 |
| Sep 27, 2023 | 21.33 |
| Sep 26, 2023 | 21.37 |
| Sep 25, 2023 | 21.68 |
| Sep 22, 2023 | 21.57 |
| Sep 21, 2023 | 21.53 |
| Sep 20, 2023 | 21.71 |
| Sep 19, 2023 | 21.45 |
| Sep 18, 2023 | 21.62 |
| Sep 15, 2023 | 21.42 |
| Sep 14, 2023 | 21.49 |
| Sep 13, 2023 | 21.62 |
| Sep 12, 2023 | 21.58 |
| Sep 11, 2023 | 21.76 |
| Sep 8, 2023 | 22.12 |
| Sep 7, 2023 | 22.16 |
| Sep 6, 2023 | 21.98 |
| Sep 5, 2023 | 22.02 |
| Sep 1, 2023 | 22.84 |
| Aug 31, 2023 | 23.09 |
| Aug 30, 2023 | 23.45 |
| Aug 29, 2023 | 22.61 |
| Aug 28, 2023 | 22.60 |
| Aug 25, 2023 | 22.62 |
| Aug 24, 2023 | 22.42 |
| Aug 23, 2023 | 22.48 |
| Aug 22, 2023 | 22.37 |
| Aug 21, 2023 | 22.24 |
| Aug 18, 2023 | 22.35 |
| Aug 17, 2023 | 22.21 |
| Aug 16, 2023 | 22.58 |
| Aug 15, 2023 | 22.56 |
| Aug 14, 2023 | 22.65 |
| Aug 11, 2023 | 22.60 |
| Aug 10, 2023 | 22.52 |
| Aug 9, 2023 | 22.40 |
| Aug 8, 2023 | 22.34 |
| Aug 7, 2023 | 22.35 |
| Aug 4, 2023 | 22.34 |
| Aug 3, 2023 | 22.70 |
| Aug 2, 2023 | 22.35 |
| Aug 1, 2023 | 21.82 |
| Jul 31, 2023 | 22.32 |
| Jul 28, 2023 | 21.44 |
| Jul 27, 2023 | 20.83 |
| Jul 26, 2023 | 21.14 |
| Jul 25, 2023 | 21.51 |
| Jul 24, 2023 | 21.34 |
| Jul 21, 2023 | 21.52 |
| Jul 20, 2023 | 21.37 |
| Jul 19, 2023 | 21.27 |
| Jul 18, 2023 | 20.68 |
| Jul 17, 2023 | 20.72 |
| Jul 14, 2023 | 21.01 |
| Jul 13, 2023 | 20.70 |
| Jul 12, 2023 | 20.62 |
| Jul 11, 2023 | 20.66 |
| Jul 10, 2023 | 20.58 |
| Jul 7, 2023 | 20.51 |
| Jul 6, 2023 | 20.88 |
| Jul 5, 2023 | 21.15 |
| Jul 3, 2023 | 21.63 |
| Jun 30, 2023 | 22.00 |
| Jun 29, 2023 | 22.49 |
| Jun 28, 2023 | 22.18 |
| Jun 27, 2023 | 22.03 |
| Jun 26, 2023 | 21.67 |
| Jun 23, 2023 | 21.44 |
| Jun 22, 2023 | 21.84 |
| Jun 21, 2023 | 22.06 |
| Jun 20, 2023 | 22.26 |
| Jun 16, 2023 | 22.30 |
| Jun 15, 2023 | 22.31 |
| Jun 14, 2023 | 21.86 |
| Jun 13, 2023 | 21.96 |
| Jun 12, 2023 | 22.04 |
| Jun 9, 2023 | 21.90 |
| Jun 8, 2023 | 21.97 |
| Jun 7, 2023 | 22.20 |
| Jun 6, 2023 | 22.02 |
| Jun 5, 2023 | 21.59 |
| Jun 2, 2023 | 21.61 |
| Jun 1, 2023 | 20.87 |
| May 31, 2023 | 20.90 |
| May 30, 2023 | 20.77 |
| May 26, 2023 | 20.89 |
| May 25, 2023 | 20.97 |
| May 24, 2023 | 21.66 |
| May 23, 2023 | 21.63 |
| May 22, 2023 | 21.69 |
| May 19, 2023 | 21.67 |
| May 18, 2023 | 21.43 |
| May 17, 2023 | 21.53 |
| May 16, 2023 | 21.52 |
| May 15, 2023 | 21.71 |
| May 12, 2023 | 21.67 |
| May 11, 2023 | 21.83 |
| May 10, 2023 | 21.81 |
| May 9, 2023 | 21.65 |
| May 8, 2023 | 21.85 |
| May 5, 2023 | 21.81 |
| May 4, 2023 | 21.79 |
| May 3, 2023 | 22.11 |
| May 2, 2023 | 22.42 |
| May 1, 2023 | 22.94 |
| Apr 28, 2023 | 22.90 |
| Apr 27, 2023 | 22.67 |
| Apr 26, 2023 | 23.52 |
| Apr 25, 2023 | 24.03 |
| Apr 24, 2023 | 23.58 |
| Apr 21, 2023 | 23.35 |
| Apr 20, 2023 | 23.21 |
| Apr 19, 2023 | 23.19 |
| Apr 18, 2023 | 23.14 |
| Apr 17, 2023 | 23.19 |
| Apr 14, 2023 | 23.22 |
| Apr 13, 2023 | 23.21 |
| Apr 12, 2023 | 23.15 |
| Apr 11, 2023 | 23.38 |
| Apr 10, 2023 | 23.21 |
| Apr 6, 2023 | 22.93 |
| Apr 5, 2023 | 22.95 |
| Apr 4, 2023 | 22.37 |
| Apr 3, 2023 | 22.44 |
| Mar 31, 2023 | 22.53 |
| Mar 30, 2023 | 22.80 |
| Mar 29, 2023 | 22.45 |
| Mar 28, 2023 | 22.53 |
| Mar 27, 2023 | 22.44 |
| Mar 24, 2023 | 22.23 |
| Mar 23, 2023 | 21.53 |
| Mar 22, 2023 | 21.89 |
| Mar 21, 2023 | 22.49 |
| Mar 20, 2023 | 22.45 |
| Mar 17, 2023 | 22.13 |
| Mar 16, 2023 | 21.97 |
| Mar 15, 2023 | 21.63 |
| Mar 14, 2023 | 21.90 |
| Mar 13, 2023 | 21.26 |
| Mar 10, 2023 | 21.47 |
| Mar 9, 2023 | 21.78 |
| Mar 8, 2023 | 21.73 |
| Mar 7, 2023 | 21.61 |
| Mar 6, 2023 | 22.12 |
| Mar 3, 2023 | 22.41 |
| Mar 2, 2023 | 22.26 |
| Mar 1, 2023 | 22.18 |
| Feb 28, 2023 | 21.93 |
| Feb 27, 2023 | 22.21 |
| Feb 24, 2023 | 22.02 |
| Feb 23, 2023 | 21.99 |
| Feb 22, 2023 | 22.18 |
| Feb 21, 2023 | 22.22 |
| Feb 17, 2023 | 22.38 |
| Feb 16, 2023 | 22.68 |
| Feb 15, 2023 | 22.37 |
| Feb 14, 2023 | 22.08 |
| Feb 13, 2023 | 22.35 |
| Feb 10, 2023 | 22.17 |
| Feb 9, 2023 | 21.81 |
| Feb 8, 2023 | 22.01 |
| Feb 7, 2023 | 22.02 |
| Feb 6, 2023 | 22.15 |
| Feb 3, 2023 | 22.65 |
| Feb 2, 2023 | 23.03 |
| Feb 1, 2023 | 23.04 |
| Jan 31, 2023 | 22.86 |
| Jan 30, 2023 | 22.48 |
| Jan 27, 2023 | 22.40 |
| Jan 26, 2023 | 22.57 |
| Jan 25, 2023 | 22.50 |
| Jan 24, 2023 | 22.33 |
| Jan 23, 2023 | 22.82 |
| Jan 20, 2023 | 22.83 |
| Jan 19, 2023 | 22.96 |
| Jan 18, 2023 | 22.96 |
| Jan 17, 2023 | 23.19 |
| Jan 13, 2023 | 24.15 |
| Jan 12, 2023 | 23.96 |
| Jan 11, 2023 | 23.46 |
| Jan 10, 2023 | 23.09 |
| Jan 9, 2023 | 23.20 |
| Jan 6, 2023 | 23.55 |
| Jan 5, 2023 | 23.09 |
| Jan 4, 2023 | 23.50 |
| Jan 3, 2023 | 23.16 |
| Dec 30, 2022 | 24.38 |
| Dec 29, 2022 | 24.60 |
| Dec 28, 2022 | 24.07 |
| Dec 27, 2022 | 24.55 |
| Dec 23, 2022 | 24.49 |
| Dec 22, 2022 | 24.35 |
| Dec 21, 2022 | 24.95 |
| Dec 20, 2022 | 24.57 |
| Dec 19, 2022 | 24.55 |
| Dec 16, 2022 | 24.66 |
| Dec 15, 2022 | 24.52 |
| Dec 14, 2022 | 24.60 |
| Dec 13, 2022 | 24.02 |
| Dec 12, 2022 | 23.95 |
| Dec 9, 2022 | 23.42 |
| Dec 8, 2022 | 24.13 |
| Dec 7, 2022 | 23.74 |
| Dec 6, 2022 | 23.59 |
| Dec 5, 2022 | 23.63 |
| Dec 2, 2022 | 24.30 |
| Dec 1, 2022 | 24.32 |
| Nov 30, 2022 | 24.48 |
| Nov 29, 2022 | 24.03 |
| Nov 28, 2022 | 23.89 |
| Nov 25, 2022 | 24.26 |
| Nov 23, 2022 | 23.95 |
| Nov 22, 2022 | 24.29 |
| Nov 21, 2022 | 24.07 |
| Nov 18, 2022 | 23.84 |
| Nov 17, 2022 | 23.65 |
| Nov 16, 2022 | 23.54 |
| Nov 15, 2022 | 23.69 |
| Nov 14, 2022 | 23.67 |
| Nov 11, 2022 | 23.79 |
| Nov 10, 2022 | 24.45 |
| Nov 9, 2022 | 23.21 |
| Nov 8, 2022 | 23.64 |
| Nov 7, 2022 | 23.71 |
| Nov 4, 2022 | 23.52 |
| Nov 3, 2022 | 23.52 |
| Nov 2, 2022 | 23.37 |
| Nov 1, 2022 | 23.63 |
| Oct 31, 2022 | 23.14 |
| Oct 28, 2022 | 23.19 |
| Oct 27, 2022 | 22.30 |
| Oct 26, 2022 | 23.22 |
| Oct 25, 2022 | 22.73 |
| Oct 24, 2022 | 22.56 |
| Oct 21, 2022 | 22.04 |
| Oct 20, 2022 | 21.77 |
| Oct 19, 2022 | 21.83 |
| Oct 18, 2022 | 22.00 |
| Oct 17, 2022 | 22.25 |
| Oct 14, 2022 | 21.37 |
| Oct 13, 2022 | 22.03 |
| Oct 12, 2022 | 21.54 |
| Oct 11, 2022 | 21.99 |
| Oct 10, 2022 | 22.01 |
| Oct 7, 2022 | 21.26 |
| Oct 6, 2022 | 21.63 |
| Oct 5, 2022 | 21.68 |
| Oct 4, 2022 | 21.46 |
| Oct 3, 2022 | 20.99 |
| Sep 30, 2022 | 20.49 |
| Sep 29, 2022 | 21.70 |
| Sep 28, 2022 | 21.72 |
| Sep 27, 2022 | 21.33 |
| Sep 26, 2022 | 21.61 |
| Sep 23, 2022 | 21.35 |
| Sep 22, 2022 | 22.53 |
| Sep 21, 2022 | 23.15 |
| Sep 20, 2022 | 22.96 |
| Sep 19, 2022 | 23.17 |
| Sep 16, 2022 | 22.73 |
| Sep 15, 2022 | 22.77 |
| Sep 14, 2022 | 22.61 |
| Sep 13, 2022 | 22.62 |
| Sep 12, 2022 | 23.37 |
| Sep 9, 2022 | 23.36 |
| Sep 8, 2022 | 23.26 |
| Sep 7, 2022 | 23.31 |
| Sep 6, 2022 | 22.38 |
| Sep 2, 2022 | 22.11 |
| Sep 1, 2022 | 22.52 |
| Aug 31, 2022 | 22.87 |
| Aug 30, 2022 | 22.71 |
| Aug 29, 2022 | 23.33 |
| Aug 26, 2022 | 23.31 |
| Aug 25, 2022 | 24.26 |
| Aug 24, 2022 | 24.02 |
| Aug 23, 2022 | 23.97 |
| Aug 22, 2022 | 24.06 |
| Aug 19, 2022 | 24.32 |
| Aug 18, 2022 | 24.46 |
| Aug 17, 2022 | 24.14 |
| Aug 16, 2022 | 23.74 |
| Aug 15, 2022 | 23.93 |
| Aug 12, 2022 | 23.55 |
| Aug 11, 2022 | 23.09 |
| Aug 10, 2022 | 23.26 |
| Aug 9, 2022 | 22.87 |
| Aug 8, 2022 | 23.03 |
| Aug 5, 2022 | 22.75 |
| Aug 4, 2022 | 22.49 |
| Aug 3, 2022 | 23.05 |
| Aug 2, 2022 | 23.39 |
| Aug 1, 2022 | 21.95 |
| Jul 29, 2022 | 21.36 |
| Jul 28, 2022 | 21.43 |
| Jul 27, 2022 | 21.32 |
| Jul 26, 2022 | 21.36 |
| Jul 25, 2022 | 21.12 |
| Jul 22, 2022 | 21.12 |
| Jul 21, 2022 | 20.92 |
| Jul 20, 2022 | 20.50 |
| Jul 19, 2022 | 20.38 |
| Jul 18, 2022 | 19.98 |
| Jul 15, 2022 | 20.20 |
| Jul 14, 2022 | 19.74 |
| Jul 13, 2022 | 19.76 |
| Jul 12, 2022 | 19.80 |
| Jul 11, 2022 | 19.70 |
| Jul 8, 2022 | 20.12 |
| Jul 7, 2022 | 20.13 |
| Jul 6, 2022 | 19.90 |
| Jul 5, 2022 | 20.17 |
| Jul 1, 2022 | 20.29 |
| Jun 30, 2022 | 19.70 |
| Jun 29, 2022 | 21.05 |
| Jun 28, 2022 | 20.59 |
| Jun 27, 2022 | 21.14 |
| Jun 24, 2022 | 20.96 |
| Jun 23, 2022 | 20.31 |
| Jun 22, 2022 | 20.01 |
| Jun 21, 2022 | 19.79 |
| Jun 17, 2022 | 20.61 |
| Jun 16, 2022 | 20.28 |
| Jun 15, 2022 | 20.48 |
| Jun 14, 2022 | 20.27 |
| Jun 13, 2022 | 20.52 |
| Jun 10, 2022 | 21.13 |
| Jun 9, 2022 | 21.25 |
| Jun 8, 2022 | 21.31 |
| Jun 7, 2022 | 22.24 |
| Jun 6, 2022 | 22.15 |
| Jun 3, 2022 | 22.06 |
| Jun 2, 2022 | 22.36 |
| Jun 1, 2022 | 21.77 |
| May 31, 2022 | 22.61 |
| May 27, 2022 | 22.96 |
| May 26, 2022 | 22.45 |
| May 25, 2022 | 22.14 |
| May 24, 2022 | 21.88 |
| May 23, 2022 | 22.13 |
| May 20, 2022 | 22.01 |
| May 19, 2022 | 21.99 |
| May 18, 2022 | 22.04 |
| May 17, 2022 | 22.71 |
| May 16, 2022 | 21.90 |
| May 13, 2022 | 21.95 |
| May 12, 2022 | 21.69 |
| May 11, 2022 | 21.27 |
| May 10, 2022 | 21.57 |
| May 9, 2022 | 21.38 |
| May 6, 2022 | 21.16 |
| May 5, 2022 | 21.66 |
| May 4, 2022 | 21.99 |
| May 3, 2022 | 21.84 |
| May 2, 2022 | 22.03 |
| Apr 29, 2022 | 22.38 |
| Apr 28, 2022 | 22.83 |
| Apr 27, 2022 | 22.70 |
| Apr 26, 2022 | 23.08 |
| Apr 25, 2022 | 23.34 |
| Apr 22, 2022 | 22.61 |
| Apr 21, 2022 | 24.32 |
| Apr 20, 2022 | 24.25 |
| Apr 19, 2022 | 23.63 |
| Apr 18, 2022 | 23.38 |
| Apr 14, 2022 | 23.77 |
| Apr 13, 2022 | 23.52 |
| Apr 12, 2022 | 22.96 |
| Apr 11, 2022 | 23.79 |
| Apr 8, 2022 | 24.23 |
| Apr 7, 2022 | 24.53 |
| Apr 6, 2022 | 24.51 |
| Apr 5, 2022 | 24.83 |
| Apr 4, 2022 | 25.06 |
| Apr 1, 2022 | 26.25 |
| Mar 31, 2022 | 25.07 |
| Mar 30, 2022 | 24.96 |
| Mar 29, 2022 | 24.84 |
| Mar 28, 2022 | 24.31 |
| Mar 25, 2022 | 24.16 |
| Mar 24, 2022 | 23.86 |
| Mar 23, 2022 | 23.78 |
| Mar 22, 2022 | 24.37 |
| Mar 21, 2022 | 24.40 |
| Mar 18, 2022 | 24.31 |
| Mar 17, 2022 | 24.53 |
| Mar 16, 2022 | 24.16 |
| Mar 15, 2022 | 23.64 |
| Mar 14, 2022 | 23.35 |
| Mar 11, 2022 | 23.69 |
| Mar 10, 2022 | 24.02 |
| Mar 9, 2022 | 24.43 |
| Mar 8, 2022 | 24.42 |
| Mar 7, 2022 | 24.02 |
| Mar 4, 2022 | 23.85 |
| Mar 3, 2022 | 23.74 |
| Mar 2, 2022 | 23.60 |
| Mar 1, 2022 | 23.15 |
| Feb 28, 2022 | 23.47 |
| Feb 25, 2022 | 22.96 |
| Feb 24, 2022 | 22.21 |
| Feb 23, 2022 | 21.72 |
| Feb 22, 2022 | 22.06 |
| Feb 18, 2022 | 22.29 |
| Feb 17, 2022 | 22.32 |
| Feb 16, 2022 | 22.61 |
| Feb 15, 2022 | 22.51 |
| Feb 14, 2022 | 21.67 |
| Feb 11, 2022 | 21.80 |
| Feb 10, 2022 | 22.06 |
| Feb 9, 2022 | 20.95 |
| Feb 8, 2022 | 20.44 |
| Feb 7, 2022 | 19.82 |
| Feb 4, 2022 | 20.36 |
| Feb 3, 2022 | 20.51 |
| Feb 2, 2022 | 20.76 |
| Feb 1, 2022 | 20.83 |
| Jan 31, 2022 | 21.07 |
| Jan 28, 2022 | 20.67 |
| Jan 27, 2022 | 20.51 |
| Jan 26, 2022 | 20.67 |
| Jan 25, 2022 | 20.98 |
| Jan 24, 2022 | 21.51 |
| Jan 21, 2022 | 21.09 |
| Jan 20, 2022 | 21.20 |
| Jan 19, 2022 | 21.23 |
| Jan 18, 2022 | 21.62 |
| Jan 14, 2022 | 22.47 |
| Jan 13, 2022 | 22.42 |
| Jan 12, 2022 | 21.90 |
| Jan 11, 2022 | 22.52 |
| Jan 10, 2022 | 22.62 |
| Jan 7, 2022 | 22.43 |
| Jan 6, 2022 | 22.84 |
| Jan 5, 2022 | 23.20 |
| Jan 4, 2022 | 23.42 |
| Jan 3, 2022 | 23.82 |
| Dec 31, 2021 | 23.45 |
| Dec 30, 2021 | 23.58 |
| Dec 29, 2021 | 23.97 |
| Dec 28, 2021 | 23.96 |
| Dec 27, 2021 | 23.70 |
| Dec 23, 2021 | 23.04 |
| Dec 22, 2021 | 23.14 |
| Dec 21, 2021 | 22.57 |
| Dec 20, 2021 | 21.70 |
| Dec 17, 2021 | 21.94 |
| Dec 16, 2021 | 21.43 |
| Dec 15, 2021 | 21.97 |
| Dec 14, 2021 | 22.26 |
| Dec 13, 2021 | 22.14 |
| Dec 10, 2021 | 22.32 |
| Dec 9, 2021 | 22.05 |
| Dec 8, 2021 | 22.62 |
| Dec 7, 2021 | 22.46 |
| Dec 6, 2021 | 22.01 |
| Dec 3, 2021 | 21.27 |
| Dec 2, 2021 | 21.52 |
| Dec 1, 2021 | 21.08 |
| Nov 30, 2021 | 21.50 |
| Nov 29, 2021 | 21.75 |
| Nov 26, 2021 | 21.90 |
| Nov 24, 2021 | 22.86 |
| Nov 23, 2021 | 23.00 |
| Nov 22, 2021 | 23.14 |
| Nov 19, 2021 | 22.63 |
| Nov 18, 2021 | 23.10 |
| Nov 17, 2021 | 23.12 |
| Nov 16, 2021 | 22.97 |
| Nov 15, 2021 | 22.93 |
| Nov 12, 2021 | 23.14 |
| Nov 11, 2021 | 23.08 |
| Nov 10, 2021 | 22.90 |
| Nov 9, 2021 | 23.17 |
| Nov 8, 2021 | 22.96 |
| Nov 5, 2021 | 23.42 |
| Nov 4, 2021 | 21.79 |
| Nov 3, 2021 | 22.07 |
| Nov 2, 2021 | 21.35 |
| Nov 1, 2021 | 22.05 |
| Oct 29, 2021 | 21.97 |
| Oct 28, 2021 | 21.46 |
| Oct 27, 2021 | 19.51 |
| Oct 26, 2021 | 19.81 |
| Oct 25, 2021 | 19.56 |
| Oct 22, 2021 | 20.32 |
| Oct 21, 2021 | 20.70 |
| Oct 20, 2021 | 20.31 |
| Oct 19, 2021 | 20.81 |
| Oct 18, 2021 | 20.77 |
| Oct 15, 2021 | 20.52 |
| Oct 14, 2021 | 20.49 |
| Oct 13, 2021 | 20.36 |
| Oct 12, 2021 | 20.39 |
| Oct 11, 2021 | 20.08 |
| Oct 8, 2021 | 20.43 |
| Oct 7, 2021 | 20.37 |
| Oct 6, 2021 | 20.75 |
| Oct 5, 2021 | 21.21 |
| Oct 4, 2021 | 21.28 |
| Oct 1, 2021 | 21.30 |
| Sep 30, 2021 | 21.10 |
| Sep 29, 2021 | 21.54 |
| Sep 28, 2021 | 21.61 |
| Sep 27, 2021 | 22.04 |
| Sep 24, 2021 | 21.60 |
| Sep 23, 2021 | 21.75 |
| Sep 22, 2021 | 22.10 |
| Sep 21, 2021 | 22.00 |
| Sep 20, 2021 | 22.01 |
| Sep 17, 2021 | 22.34 |
| Sep 16, 2021 | 22.61 |
| Sep 15, 2021 | 22.26 |
| Sep 14, 2021 | 22.67 |
| Sep 13, 2021 | 23.03 |
| Sep 10, 2021 | 22.95 |
| Sep 9, 2021 | 22.94 |
| Sep 8, 2021 | 23.22 |
| Sep 7, 2021 | 23.30 |
| Sep 3, 2021 | 23.74 |
| Sep 2, 2021 | 23.84 |
| Sep 1, 2021 | 23.77 |
| Aug 31, 2021 | 23.40 |
| Aug 30, 2021 | 23.31 |
| Aug 27, 2021 | 23.58 |
| Aug 26, 2021 | 22.89 |
| Aug 25, 2021 | 23.09 |
| Aug 24, 2021 | 23.33 |
| Aug 23, 2021 | 23.52 |
| Aug 20, 2021 | 23.38 |
| Aug 19, 2021 | 22.81 |
| Aug 18, 2021 | 22.87 |
| Aug 17, 2021 | 23.45 |
| Aug 16, 2021 | 23.88 |
| Aug 13, 2021 | 23.95 |
| Aug 12, 2021 | 24.11 |
| Aug 11, 2021 | 23.94 |
| Aug 10, 2021 | 24.14 |
| Aug 9, 2021 | 24.24 |
| Aug 6, 2021 | 24.33 |
| Aug 5, 2021 | 24.15 |
| Aug 4, 2021 | 23.93 |
| Aug 3, 2021 | 24.43 |
| Aug 2, 2021 | 24.18 |
| Jul 30, 2021 | 24.38 |
| Jul 29, 2021 | 23.90 |
| Jul 28, 2021 | 24.79 |
| Jul 27, 2021 | 24.50 |
| Jul 26, 2021 | 24.38 |
| Jul 23, 2021 | 24.72 |
| Jul 22, 2021 | 24.30 |
| Jul 21, 2021 | 24.75 |
| Jul 20, 2021 | 24.91 |
| Jul 19, 2021 | 24.70 |
| Jul 16, 2021 | 24.91 |
| Jul 15, 2021 | 24.84 |
| Jul 14, 2021 | 25.01 |
| Jul 13, 2021 | 25.11 |
| Jul 12, 2021 | 25.59 |
| Jul 9, 2021 | 25.08 |
| Jul 8, 2021 | 24.99 |
| Jul 7, 2021 | 25.40 |
| Jul 6, 2021 | 25.23 |
| Jul 2, 2021 | 25.40 |
| Jul 1, 2021 | 25.46 |
| Jun 30, 2021 | 24.83 |
| Jun 29, 2021 | 26.39 |
| Jun 28, 2021 | 26.70 |
| Jun 25, 2021 | 26.21 |
| Jun 24, 2021 | 26.05 |
| Jun 23, 2021 | 25.52 |
| Jun 22, 2021 | 25.45 |
| Jun 21, 2021 | 25.25 |
| Jun 18, 2021 | 24.96 |
| Jun 17, 2021 | 25.75 |
| Jun 16, 2021 | 25.43 |
| Jun 15, 2021 | 25.57 |
| Jun 14, 2021 | 25.19 |
| Jun 11, 2021 | 25.25 |
| Jun 10, 2021 | 24.98 |
| Jun 9, 2021 | 24.88 |
| Jun 8, 2021 | 25.09 |
| Jun 7, 2021 | 24.93 |
| Jun 4, 2021 | 24.74 |
| Jun 3, 2021 | 24.69 |
| Jun 2, 2021 | 24.64 |
| Jun 1, 2021 | 25.13 |
| May 28, 2021 | 24.91 |
| May 27, 2021 | 24.61 |
| May 26, 2021 | 24.85 |
| May 25, 2021 | 24.61 |
| May 24, 2021 | 24.32 |
| May 21, 2021 | 24.75 |
| May 20, 2021 | 24.95 |
| May 19, 2021 | 24.74 |
| May 18, 2021 | 24.56 |
| May 17, 2021 | 24.58 |
| May 14, 2021 | 25.14 |
| May 13, 2021 | 24.82 |
| May 12, 2021 | 24.48 |
| May 11, 2021 | 25.15 |
| May 10, 2021 | 25.14 |
| May 7, 2021 | 25.85 |
| May 6, 2021 | 25.53 |
| May 5, 2021 | 25.84 |
| May 4, 2021 | 25.91 |
| May 3, 2021 | 26.18 |
| Apr 30, 2021 | 25.70 |
| Apr 29, 2021 | 25.95 |
| Apr 28, 2021 | 26.57 |
| Apr 27, 2021 | 26.46 |
| Apr 26, 2021 | 26.53 |
| Apr 23, 2021 | 26.46 |
| Apr 22, 2021 | 26.07 |
| Apr 21, 2021 | 26.81 |
| Apr 20, 2021 | 26.24 |
| Apr 19, 2021 | 26.42 |
| Apr 16, 2021 | 27.57 |
| Apr 15, 2021 | 27.94 |
| Apr 14, 2021 | 27.82 |
| Apr 13, 2021 | 27.54 |
| Apr 12, 2021 | 27.54 |
| Apr 9, 2021 | 27.98 |
| Apr 8, 2021 | 28.60 |
| Apr 7, 2021 | 27.51 |
| Apr 6, 2021 | 28.32 |
| Apr 5, 2021 | 28.21 |
| Apr 1, 2021 | 28.07 |
| Mar 31, 2021 | 28.10 |
| Mar 30, 2021 | 29.04 |
| Mar 29, 2021 | 28.62 |
| Mar 26, 2021 | 30.13 |
| Mar 25, 2021 | 29.22 |
| Mar 24, 2021 | 28.31 |
| Mar 23, 2021 | 27.69 |
| Mar 22, 2021 | 28.46 |
| Mar 19, 2021 | 28.13 |
| Mar 18, 2021 | 27.84 |
| Mar 17, 2021 | 27.28 |
| Mar 16, 2021 | 27.57 |
| Mar 15, 2021 | 28.80 |
| Mar 12, 2021 | 28.22 |
| Mar 11, 2021 | 27.85 |
| Mar 10, 2021 | 27.57 |
| Mar 9, 2021 | 26.96 |
| Mar 8, 2021 | 26.10 |
| Mar 5, 2021 | 25.34 |
| Mar 4, 2021 | 25.87 |
| Mar 3, 2021 | 25.81 |
| Mar 2, 2021 | 25.71 |
| Mar 1, 2021 | 26.09 |
| Feb 26, 2021 | 25.71 |
| Feb 25, 2021 | 25.37 |
| Feb 24, 2021 | 26.78 |
| Feb 23, 2021 | 25.85 |
| Feb 22, 2021 | 26.15 |
| Feb 19, 2021 | 26.22 |
| Feb 18, 2021 | 26.08 |
| Feb 17, 2021 | 26.55 |
| Feb 16, 2021 | 26.41 |
| Feb 12, 2021 | 27.16 |
| Feb 11, 2021 | 27.65 |
| Feb 10, 2021 | 27.07 |
| Feb 9, 2021 | 26.85 |
| Feb 8, 2021 | 26.48 |
| Feb 5, 2021 | 26.28 |
| Feb 4, 2021 | 27.15 |
| Feb 3, 2021 | 27.89 |
| Feb 2, 2021 | 27.04 |
| Feb 1, 2021 | 26.58 |
| Jan 29, 2021 | 24.54 |
| Jan 28, 2021 | 25.50 |
| Jan 27, 2021 | 25.52 |
| Jan 26, 2021 | 26.53 |
| Jan 25, 2021 | 26.89 |
| Jan 22, 2021 | 26.70 |
| Jan 21, 2021 | 26.10 |
| Jan 20, 2021 | 26.75 |
| Jan 19, 2021 | 26.59 |
| Jan 15, 2021 | 26.55 |
| Jan 14, 2021 | 26.56 |
| Jan 13, 2021 | 26.18 |
| Jan 12, 2021 | 26.30 |
| Jan 11, 2021 | 26.16 |
| Jan 8, 2021 | 26.31 |
| Jan 7, 2021 | 26.77 |
| Jan 6, 2021 | 26.99 |
| Jan 5, 2021 | 25.27 |
| Jan 4, 2021 | 23.62 |
| Dec 31, 2020 | 22.86 |
| Dec 30, 2020 | 29.16 |
| Dec 29, 2020 | 29.08 |
| Dec 28, 2020 | 29.55 |
| Dec 24, 2020 | 29.13 |
| Dec 23, 2020 | 29.02 |
| Dec 22, 2020 | 29.23 |
| Dec 21, 2020 | 29.16 |
| Dec 18, 2020 | 30.47 |
| Dec 17, 2020 | 29.75 |
| Dec 16, 2020 | 29.81 |
| Dec 15, 2020 | 30.32 |
| Dec 14, 2020 | 28.74 |
| Dec 11, 2020 | 28.89 |
| Dec 10, 2020 | 30.34 |
| Dec 9, 2020 | 30.36 |
| Dec 8, 2020 | 30.34 |
| Dec 7, 2020 | 29.55 |
| Dec 4, 2020 | 29.02 |
| Dec 3, 2020 | 28.33 |
| Dec 2, 2020 | 28.06 |
| Dec 1, 2020 | 28.62 |
| Nov 30, 2020 | 28.75 |
| Nov 27, 2020 | 28.62 |
| Nov 25, 2020 | 28.98 |
| Nov 24, 2020 | 28.52 |
| Nov 23, 2020 | 28.16 |
| Nov 20, 2020 | 27.96 |
| Nov 19, 2020 | 27.72 |
| Nov 18, 2020 | 27.39 |
| Nov 17, 2020 | 27.86 |
| Nov 16, 2020 | 27.76 |
| Nov 13, 2020 | 27.09 |
| Nov 12, 2020 | 25.72 |
| Nov 11, 2020 | 26.71 |
| Nov 10, 2020 | 26.38 |
| Nov 9, 2020 | 25.50 |
| Nov 6, 2020 | 24.52 |
| Nov 5, 2020 | 24.93 |
| Nov 4, 2020 | 25.05 |
| Nov 3, 2020 | 25.20 |
| Nov 2, 2020 | 24.34 |
| Oct 30, 2020 | 23.54 |
| Oct 29, 2020 | 23.88 |
| Oct 28, 2020 | 22.64 |
| Oct 27, 2020 | 23.23 |
| Oct 26, 2020 | 23.44 |
| Oct 23, 2020 | 23.91 |
| Oct 22, 2020 | 23.80 |
| Oct 21, 2020 | 23.21 |
| Oct 20, 2020 | 23.10 |
| Oct 19, 2020 | 22.88 |
| Oct 16, 2020 | 23.21 |
| Oct 15, 2020 | 23.36 |
| Oct 14, 2020 | 23.93 |
| Oct 13, 2020 | 23.77 |
| Oct 12, 2020 | 23.52 |
| Oct 9, 2020 | 23.80 |
| Oct 8, 2020 | 23.72 |
| Oct 7, 2020 | 23.19 |
| Oct 6, 2020 | 22.92 |
| Oct 5, 2020 | 23.14 |
| Oct 2, 2020 | 22.56 |
| Oct 1, 2020 | 22.67 |
| Sep 30, 2020 | 22.82 |
| Sep 29, 2020 | 25.58 |
| Sep 28, 2020 | 25.79 |
| Sep 25, 2020 | 25.54 |
| Sep 24, 2020 | 24.84 |
| Sep 23, 2020 | 24.73 |
| Sep 22, 2020 | 25.30 |
| Sep 21, 2020 | 25.08 |
| Sep 18, 2020 | 25.39 |
| Sep 17, 2020 | 25.03 |
| Sep 16, 2020 | 25.55 |
| Sep 15, 2020 | 25.11 |
| Sep 14, 2020 | 25.33 |
| Sep 11, 2020 | 24.40 |
| Sep 10, 2020 | 25.00 |
| Sep 9, 2020 | 25.72 |
| Sep 8, 2020 | 25.17 |
| Sep 4, 2020 | 25.53 |
| Sep 3, 2020 | 26.16 |
| Sep 2, 2020 | 27.37 |
| Sep 1, 2020 | 26.80 |
| Aug 31, 2020 | 26.73 |
| Aug 28, 2020 | 26.78 |
| Aug 27, 2020 | 26.51 |
| Aug 26, 2020 | 26.06 |
| Aug 25, 2020 | 26.48 |
| Aug 24, 2020 | 26.60 |
| Aug 21, 2020 | 26.47 |
| Aug 20, 2020 | 26.28 |
| Aug 19, 2020 | 25.86 |
| Aug 18, 2020 | 25.22 |
| Aug 17, 2020 | 25.18 |
| Aug 14, 2020 | 25.36 |
| Aug 13, 2020 | 25.75 |
| Aug 12, 2020 | 25.71 |
| Aug 11, 2020 | 25.63 |
| Aug 10, 2020 | 25.64 |
| Aug 7, 2020 | 26.03 |
| Aug 6, 2020 | 25.55 |
| Aug 5, 2020 | 22.23 |
| Aug 4, 2020 | 21.11 |
| Aug 3, 2020 | 21.64 |
| Jul 31, 2020 | 21.00 |
| Jul 30, 2020 | 21.26 |
| Jul 29, 2020 | 21.20 |
| Jul 28, 2020 | 20.80 |
| Jul 27, 2020 | 21.16 |
| Jul 24, 2020 | 20.63 |
| Jul 23, 2020 | 20.87 |
| Jul 22, 2020 | 20.95 |
| Jul 21, 2020 | 20.79 |
| Jul 20, 2020 | 20.31 |
| Jul 17, 2020 | 20.70 |
| Jul 16, 2020 | 20.42 |
| Jul 15, 2020 | 20.51 |
| Jul 14, 2020 | 18.79 |
| Jul 13, 2020 | 18.61 |
| Jul 10, 2020 | 18.72 |
| Jul 9, 2020 | 18.40 |
| Jul 8, 2020 | 18.80 |
| Jul 7, 2020 | 18.87 |
| Jul 6, 2020 | 19.70 |
| Jul 2, 2020 | 19.37 |
| Jul 1, 2020 | 19.42 |
| Jun 30, 2020 | 19.11 |
| Jun 29, 2020 | 22.24 |
| Jun 26, 2020 | 21.44 |
| Jun 25, 2020 | 22.47 |
| Jun 24, 2020 | 22.19 |
| Jun 23, 2020 | 22.97 |
| Jun 22, 2020 | 23.14 |
| Jun 19, 2020 | 23.00 |
| Jun 18, 2020 | 23.19 |
| Jun 17, 2020 | 23.42 |
| Jun 16, 2020 | 24.05 |
| Jun 15, 2020 | 23.51 |
| Jun 12, 2020 | 23.07 |
| Jun 11, 2020 | 22.80 |
| Jun 10, 2020 | 25.19 |
| Jun 9, 2020 | 25.80 |
| Jun 8, 2020 | 26.50 |
| Jun 5, 2020 | 25.92 |
| Jun 4, 2020 | 24.23 |
| Jun 3, 2020 | 24.76 |
| Jun 2, 2020 | 23.86 |
| Jun 1, 2020 | 23.69 |
| May 29, 2020 | 24.02 |
| May 28, 2020 | 24.64 |
| May 27, 2020 | 25.78 |
| May 26, 2020 | 24.43 |
| May 22, 2020 | 23.76 |
| May 21, 2020 | 23.30 |
| May 20, 2020 | 23.00 |
| May 19, 2020 | 22.03 |
| May 18, 2020 | 22.80 |
| May 15, 2020 | 21.08 |
| May 14, 2020 | 20.70 |
| May 13, 2020 | 20.04 |
| May 12, 2020 | 21.07 |
| May 11, 2020 | 21.12 |
| May 8, 2020 | 20.54 |
| May 7, 2020 | 18.91 |
| May 6, 2020 | 18.56 |
| May 5, 2020 | 19.54 |
| May 4, 2020 | 18.76 |
| May 1, 2020 | 20.03 |
| Apr 30, 2020 | 20.55 |
| Apr 29, 2020 | 22.39 |
| Apr 28, 2020 | 20.72 |
| Apr 27, 2020 | 21.39 |
| Apr 24, 2020 | 20.00 |
| Apr 23, 2020 | 20.79 |
| Apr 22, 2020 | 19.50 |
| Apr 21, 2020 | 19.16 |
| Apr 20, 2020 | 20.32 |
| Apr 17, 2020 | 20.47 |
| Apr 16, 2020 | 20.05 |
| Apr 15, 2020 | 19.49 |
| Apr 14, 2020 | 20.74 |
| Apr 13, 2020 | 20.15 |
| Apr 9, 2020 | 21.66 |
| Apr 8, 2020 | 20.39 |
| Apr 7, 2020 | 19.05 |
| Apr 6, 2020 | 19.82 |
| Apr 3, 2020 | 18.03 |
| Apr 2, 2020 | 17.65 |
| Apr 1, 2020 | 16.05 |
| Mar 31, 2020 | 20.66 |
| Mar 30, 2020 | 26.10 |
| Mar 27, 2020 | 23.07 |
| Mar 26, 2020 | 24.33 |
| Mar 25, 2020 | 23.94 |
| Mar 24, 2020 | 25.54 |
| Mar 23, 2020 | 21.99 |
| Mar 20, 2020 | 22.64 |
| Mar 19, 2020 | 23.91 |
| Mar 18, 2020 | 19.80 |
| Mar 17, 2020 | 18.95 |
| Mar 16, 2020 | 17.00 |
| Mar 13, 2020 | 21.35 |
| Mar 12, 2020 | 20.99 |
| Mar 11, 2020 | 24.19 |
| Mar 10, 2020 | 25.48 |
| Mar 9, 2020 | 25.26 |
| Mar 6, 2020 | 31.00 |
| Mar 5, 2020 | 30.57 |
| Mar 4, 2020 | 31.03 |
| Mar 3, 2020 | 28.59 |
| Mar 2, 2020 | 30.16 |
| Feb 28, 2020 | 30.27 |
| Feb 27, 2020 | 31.24 |
| Feb 26, 2020 | 32.52 |
| Feb 25, 2020 | 32.54 |
| Feb 24, 2020 | 33.20 |
| Feb 21, 2020 | 34.83 |
| Feb 20, 2020 | 35.17 |
| Feb 19, 2020 | 35.54 |
| Feb 18, 2020 | 35.60 |
| Feb 14, 2020 | 35.44 |
| Feb 13, 2020 | 36.11 |
| Feb 12, 2020 | 35.84 |
| Feb 11, 2020 | 35.84 |
| Feb 10, 2020 | 36.24 |
| Feb 7, 2020 | 36.07 |
| Feb 6, 2020 | 35.48 |
| Feb 5, 2020 | 32.59 |
| Feb 4, 2020 | 31.80 |
| Feb 3, 2020 | 31.16 |
| Jan 31, 2020 | 30.75 |
| Jan 30, 2020 | 31.52 |
| Jan 29, 2020 | 31.28 |
| Jan 28, 2020 | 31.14 |
| Jan 27, 2020 | 30.48 |
| Jan 24, 2020 | 30.52 |
| Jan 23, 2020 | 31.23 |
| Jan 22, 2020 | 32.33 |
| Jan 21, 2020 | 32.12 |
| Jan 17, 2020 | 32.33 |
| Jan 16, 2020 | 32.51 |
| Jan 15, 2020 | 32.03 |
| Jan 14, 2020 | 31.73 |
| Jan 13, 2020 | 32.18 |
| Jan 10, 2020 | 31.85 |
| Jan 9, 2020 | 31.92 |
| Jan 8, 2020 | 31.52 |
| Jan 7, 2020 | 30.94 |
| Jan 6, 2020 | 31.11 |
| Jan 3, 2020 | 30.82 |
| Jan 2, 2020 | 30.62 |
| Dec 31, 2019 | 30.86 |
| Dec 30, 2019 | 38.04 |
| Dec 27, 2019 | 38.19 |
| Dec 26, 2019 | 37.82 |
| Dec 24, 2019 | 38.28 |
| Dec 23, 2019 | 38.26 |
| Dec 20, 2019 | 39.01 |
| Dec 19, 2019 | 38.57 |
| Dec 18, 2019 | 38.05 |
| Dec 17, 2019 | 37.30 |
| Dec 16, 2019 | 36.91 |
| Dec 13, 2019 | 36.71 |
| Dec 12, 2019 | 37.07 |
| Dec 11, 2019 | 36.56 |
| Dec 10, 2019 | 36.50 |
| Dec 9, 2019 | 36.16 |
| Dec 6, 2019 | 37.21 |
| Dec 5, 2019 | 36.18 |
| Dec 4, 2019 | 37.14 |
| Dec 3, 2019 | 36.85 |
| Dec 2, 2019 | 36.15 |
| Nov 29, 2019 | 37.12 |
| Nov 27, 2019 | 37.42 |
| Nov 26, 2019 | 37.20 |
| Nov 25, 2019 | 37.68 |
| Nov 22, 2019 | 37.04 |
| Nov 21, 2019 | 36.56 |
| Nov 20, 2019 | 35.09 |
| Nov 19, 2019 | 35.49 |
| Nov 18, 2019 | 35.09 |
| Nov 15, 2019 | 35.38 |
| Nov 14, 2019 | 34.78 |
| Nov 13, 2019 | 34.45 |
| Nov 12, 2019 | 36.14 |
| Nov 11, 2019 | 35.80 |
| Nov 8, 2019 | 36.06 |
| Nov 7, 2019 | 35.66 |
| Nov 6, 2019 | 35.84 |
| Nov 5, 2019 | 36.28 |
| Nov 4, 2019 | 36.41 |
| Nov 1, 2019 | 36.81 |
| Oct 31, 2019 | 36.11 |
| Oct 30, 2019 | 35.78 |
| Oct 29, 2019 | 35.74 |
| Oct 28, 2019 | 35.69 |
| Oct 25, 2019 | 34.77 |
| Oct 24, 2019 | 35.10 |
| Oct 23, 2019 | 35.38 |
| Oct 22, 2019 | 35.14 |
| Oct 21, 2019 | 36.09 |
| Oct 18, 2019 | 35.82 |
| Oct 17, 2019 | 34.94 |
| Oct 16, 2019 | 34.62 |
| Oct 15, 2019 | 34.58 |
| Oct 14, 2019 | 34.08 |
| Oct 11, 2019 | 34.10 |
| Oct 10, 2019 | 33.56 |
| Oct 9, 2019 | 33.48 |
| Oct 8, 2019 | 33.32 |
| Oct 7, 2019 | 33.70 |
| Oct 4, 2019 | 33.68 |
| Oct 3, 2019 | 34.15 |
| Oct 2, 2019 | 35.77 |
| Oct 1, 2019 | 34.36 |
| Sep 30, 2019 | 40.54 |
| Sep 27, 2019 | 43.71 |
| Sep 26, 2019 | 44.79 |
| Sep 25, 2019 | 45.50 |
| Sep 24, 2019 | 44.44 |
| Sep 23, 2019 | 46.59 |
| Sep 20, 2019 | 46.87 |
| Sep 19, 2019 | 47.04 |
| Sep 18, 2019 | 46.50 |
| Sep 17, 2019 | 46.12 |
| Sep 16, 2019 | 46.27 |
| Sep 13, 2019 | 45.34 |
| Sep 12, 2019 | 45.56 |
| Sep 11, 2019 | 46.17 |
| Sep 10, 2019 | 45.19 |
| Sep 9, 2019 | 44.48 |
| Sep 6, 2019 | 46.20 |
| Sep 5, 2019 | 45.87 |
| Sep 4, 2019 | 45.50 |
| Sep 3, 2019 | 45.48 |
| Aug 30, 2019 | 46.64 |
| Aug 29, 2019 | 46.61 |
| Aug 28, 2019 | 45.46 |
| Aug 27, 2019 | 45.39 |
| Aug 26, 2019 | 48.07 |
| Aug 23, 2019 | 47.22 |
| Aug 22, 2019 | 47.91 |
| Aug 21, 2019 | 47.83 |
| Aug 20, 2019 | 47.79 |
| Aug 19, 2019 | 48.22 |
| Aug 16, 2019 | 48.39 |
| Aug 15, 2019 | 47.47 |
| Aug 14, 2019 | 47.36 |
| Aug 13, 2019 | 48.64 |
| Aug 12, 2019 | 47.42 |
| Aug 9, 2019 | 47.79 |
| Aug 8, 2019 | 48.42 |
| Aug 7, 2019 | 47.85 |
| Aug 6, 2019 | 47.45 |
| Aug 5, 2019 | 47.84 |
| Aug 2, 2019 | 50.52 |
| Aug 1, 2019 | 54.46 |
| Jul 31, 2019 | 56.32 |
| Jul 30, 2019 | 56.29 |
| Jul 29, 2019 | 56.10 |
| Jul 26, 2019 | 55.57 |
| Jul 25, 2019 | 55.21 |
| Jul 24, 2019 | 55.14 |
| Jul 23, 2019 | 55.13 |
| Jul 22, 2019 | 54.38 |
| Jul 19, 2019 | 54.93 |
| Jul 18, 2019 | 54.74 |
| Jul 17, 2019 | 53.88 |
| Jul 16, 2019 | 53.61 |
| Jul 15, 2019 | 53.64 |
| Jul 12, 2019 | 53.75 |
| Jul 11, 2019 | 54.07 |
| Jul 10, 2019 | 53.60 |
| Jul 9, 2019 | 53.20 |
| Jul 8, 2019 | 53.08 |
| Jul 5, 2019 | 54.02 |
| Jul 3, 2019 | 54.06 |
| Jul 2, 2019 | 53.77 |
| Jul 1, 2019 | 53.28 |
| Jun 28, 2019 | 51.75 |
| Jun 27, 2019 | 51.16 |
| Jun 26, 2019 | 50.25 |
| Jun 25, 2019 | 51.43 |
| Jun 24, 2019 | 51.20 |
| Jun 21, 2019 | 51.38 |
| Jun 20, 2019 | 52.08 |
| Jun 19, 2019 | 52.38 |
| Jun 18, 2019 | 51.14 |
| Jun 17, 2019 | 52.38 |
| Jun 14, 2019 | 51.46 |
| Jun 13, 2019 | 50.60 |
| Jun 12, 2019 | 50.00 |
| Jun 11, 2019 | 49.54 |
| Jun 10, 2019 | 50.31 |
| Jun 7, 2019 | 50.10 |
| Jun 6, 2019 | 49.03 |
| Jun 5, 2019 | 48.73 |
| Jun 4, 2019 | 48.65 |
| Jun 3, 2019 | 48.19 |
| May 31, 2019 | 48.42 |
| May 30, 2019 | 48.64 |
| May 29, 2019 | 48.50 |
| May 28, 2019 | 50.10 |
| May 24, 2019 | 50.25 |
| May 23, 2019 | 48.85 |
| May 22, 2019 | 51.09 |
| May 21, 2019 | 51.51 |
| May 20, 2019 | 51.00 |
| May 17, 2019 | 51.04 |
| May 16, 2019 | 51.96 |
| May 15, 2019 | 50.87 |
| May 14, 2019 | 50.57 |
| May 13, 2019 | 50.95 |
| May 10, 2019 | 49.06 |
| May 9, 2019 | 47.37 |
| May 8, 2019 | 47.10 |
| May 7, 2019 | 46.28 |
| May 6, 2019 | 47.30 |
| May 3, 2019 | 46.75 |
| May 2, 2019 | 46.18 |
| May 1, 2019 | 46.25 |
| Apr 30, 2019 | 46.84 |
| Apr 29, 2019 | 46.66 |
| Apr 26, 2019 | 46.86 |
| Apr 25, 2019 | 45.95 |
| Apr 24, 2019 | 45.92 |
| Apr 23, 2019 | 45.69 |
| Apr 22, 2019 | 44.28 |
| Apr 18, 2019 | 43.86 |
| Apr 17, 2019 | 43.23 |
| Apr 16, 2019 | 44.10 |
| Apr 15, 2019 | 47.07 |
| Apr 12, 2019 | 47.05 |
| Apr 11, 2019 | 46.41 |
| Apr 10, 2019 | 46.97 |
| Apr 9, 2019 | 46.55 |
| Apr 8, 2019 | 46.21 |
| Apr 5, 2019 | 47.69 |
| Apr 4, 2019 | 46.55 |
| Apr 3, 2019 | 46.01 |
| Apr 2, 2019 | 46.15 |
| Apr 1, 2019 | 46.29 |
| Mar 29, 2019 | 44.90 |
| Mar 28, 2019 | 43.61 |
| Mar 27, 2019 | 43.20 |
| Mar 26, 2019 | 43.46 |
| Mar 25, 2019 | 43.52 |
| Mar 22, 2019 | 43.10 |
| Mar 21, 2019 | 44.45 |
| Mar 20, 2019 | 43.75 |
| Mar 19, 2019 | 44.54 |
| Mar 18, 2019 | 44.69 |
| Mar 15, 2019 | 44.27 |
| Mar 14, 2019 | 44.92 |
| Mar 13, 2019 | 44.37 |
| Mar 12, 2019 | 43.68 |
| Mar 11, 2019 | 43.28 |
| Mar 8, 2019 | 42.54 |
| Mar 7, 2019 | 42.25 |
| Mar 6, 2019 | 42.39 |
| Mar 5, 2019 | 43.97 |
| Mar 4, 2019 | 44.40 |
| Mar 1, 2019 | 43.96 |
| Feb 28, 2019 | 43.38 |
| Feb 27, 2019 | 43.33 |
| Feb 26, 2019 | 43.75 |
| Feb 25, 2019 | 44.85 |
| Feb 22, 2019 | 47.36 |
| Feb 21, 2019 | 46.98 |
| Feb 20, 2019 | 46.96 |
| Feb 19, 2019 | 46.86 |
| Feb 15, 2019 | 45.78 |
| Feb 14, 2019 | 44.23 |
| Feb 13, 2019 | 44.22 |
| Feb 12, 2019 | 44.52 |
| Feb 11, 2019 | 42.46 |
| Feb 8, 2019 | 41.21 |
| Feb 7, 2019 | 42.96 |
| Feb 6, 2019 | 38.76 |
| Feb 5, 2019 | 38.61 |
| Feb 4, 2019 | 38.88 |
| Feb 1, 2019 | 38.33 |
| Jan 31, 2019 | 38.22 |
| Jan 30, 2019 | 37.28 |
| Jan 29, 2019 | 36.80 |
| Jan 28, 2019 | 37.11 |
| Jan 25, 2019 | 37.32 |
| Jan 24, 2019 | 36.62 |
| Jan 23, 2019 | 37.16 |
| Jan 22, 2019 | 36.12 |
| Jan 18, 2019 | 35.70 |
| Jan 17, 2019 | 37.35 |
| Jan 16, 2019 | 36.70 |
| Jan 15, 2019 | 36.56 |
| Jan 14, 2019 | 35.24 |
| Jan 11, 2019 | 35.17 |
| Jan 10, 2019 | 35.48 |
| Jan 9, 2019 | 36.86 |
| Jan 8, 2019 | 35.78 |
| Jan 7, 2019 | 34.79 |
| Jan 4, 2019 | 34.23 |
| Jan 3, 2019 | 33.10 |
| Jan 2, 2019 | 33.52 |
| Dec 31, 2018 | 34.03 |
| Dec 28, 2018 | 25.93 |
| Dec 27, 2018 | 25.89 |
| Dec 26, 2018 | 26.23 |
| Dec 24, 2018 | 24.62 |
| Dec 21, 2018 | 25.11 |
| Dec 20, 2018 | 26.39 |
| Dec 19, 2018 | 26.83 |
| Dec 18, 2018 | 27.66 |
| Dec 17, 2018 | 27.47 |
| Dec 14, 2018 | 28.93 |
| Dec 13, 2018 | 30.84 |
| Dec 12, 2018 | 31.83 |
| Dec 11, 2018 | 31.42 |
| Dec 10, 2018 | 30.85 |
| Dec 7, 2018 | 30.82 |
| Dec 6, 2018 | 30.99 |
| Dec 4, 2018 | 30.74 |
| Dec 3, 2018 | 30.87 |
| Nov 30, 2018 | 30.66 |
| Nov 29, 2018 | 30.89 |
| Nov 28, 2018 | 30.75 |
| Nov 27, 2018 | 30.24 |
| Nov 26, 2018 | 30.49 |
| Nov 23, 2018 | 30.07 |
| Nov 21, 2018 | 29.73 |
| Nov 20, 2018 | 29.72 |
| Nov 19, 2018 | 30.61 |
| Nov 16, 2018 | 30.88 |
| Nov 15, 2018 | 30.84 |
| Nov 14, 2018 | 30.41 |
| Nov 13, 2018 | 30.72 |
| Nov 12, 2018 | 31.07 |
| Nov 9, 2018 | 31.89 |
| Nov 8, 2018 | 32.43 |
| Nov 7, 2018 | 31.34 |
| Nov 6, 2018 | 30.34 |
| Nov 5, 2018 | 30.49 |
| Nov 2, 2018 | 31.05 |
| Nov 1, 2018 | 28.14 |
| Oct 31, 2018 | 25.03 |
| Oct 30, 2018 | 25.30 |
| Oct 29, 2018 | 24.88 |
| Oct 26, 2018 | 24.86 |
| Oct 25, 2018 | 25.47 |
| Oct 24, 2018 | 25.01 |
| Oct 23, 2018 | 26.09 |
| Oct 22, 2018 | 25.49 |
| Oct 19, 2018 | 25.51 |
| Oct 18, 2018 | 25.89 |
| Oct 17, 2018 | 26.20 |
| Oct 16, 2018 | 26.39 |
| Oct 15, 2018 | 25.53 |
| Oct 12, 2018 | 25.98 |
| Oct 11, 2018 | 25.91 |
| Oct 10, 2018 | 26.89 |
| Oct 9, 2018 | 27.03 |
| Oct 8, 2018 | 25.74 |
| Oct 5, 2018 | 25.80 |
| Oct 4, 2018 | 25.66 |
| Oct 3, 2018 | 25.34 |
| Oct 2, 2018 | 24.74 |
| Oct 1, 2018 | 25.03 |
| Sep 28, 2018 | 27.88 |
| Sep 27, 2018 | 27.57 |
| Sep 26, 2018 | 27.69 |
| Sep 25, 2018 | 27.66 |
| Sep 24, 2018 | 27.17 |
| Sep 21, 2018 | 26.67 |
| Sep 20, 2018 | 26.64 |
| Sep 19, 2018 | 26.63 |
| Sep 18, 2018 | 27.61 |
| Sep 17, 2018 | 27.16 |
| Sep 14, 2018 | 27.18 |
| Sep 13, 2018 | 27.04 |
| Sep 12, 2018 | 26.52 |
| Sep 11, 2018 | 26.71 |
| Sep 10, 2018 | 26.69 |
| Sep 7, 2018 | 27.39 |
| Sep 6, 2018 | 27.79 |
| Sep 5, 2018 | 28.07 |
| Sep 4, 2018 | 28.46 |
| Aug 31, 2018 | 28.73 |
| Aug 30, 2018 | 28.38 |
| Aug 29, 2018 | 28.45 |
| Aug 28, 2018 | 28.12 |
| Aug 27, 2018 | 28.21 |
| Aug 24, 2018 | 28.52 |
| Aug 23, 2018 | 28.38 |
| Aug 22, 2018 | 28.25 |
| Aug 21, 2018 | 27.80 |
| Aug 20, 2018 | 27.46 |
| Aug 17, 2018 | 27.33 |
| Aug 16, 2018 | 27.37 |
| Aug 15, 2018 | 26.85 |
| Aug 14, 2018 | 27.00 |
| Aug 13, 2018 | 26.01 |
| Aug 10, 2018 | 26.43 |
| Aug 9, 2018 | 26.39 |
| Aug 8, 2018 | 26.47 |
| Aug 7, 2018 | 26.46 |
| Aug 6, 2018 | 26.43 |
| Aug 3, 2018 | 25.77 |
| Aug 2, 2018 | 27.23 |
| Aug 1, 2018 | 26.49 |
| Jul 31, 2018 | 26.52 |
| Jul 30, 2018 | 26.12 |
| Jul 27, 2018 | 27.29 |
| Jul 26, 2018 | 27.98 |
| Jul 25, 2018 | 27.62 |
| Jul 24, 2018 | 27.54 |
| Jul 23, 2018 | 27.96 |
| Jul 20, 2018 | 27.88 |
| Jul 19, 2018 | 28.05 |
| Jul 18, 2018 | 27.90 |
| Jul 17, 2018 | 27.82 |
| Jul 16, 2018 | 27.57 |
| Jul 13, 2018 | 27.57 |
| Jul 12, 2018 | 27.77 |
| Jul 11, 2018 | 27.92 |
| Jul 10, 2018 | 28.10 |
| Jul 9, 2018 | 27.40 |
| Jul 6, 2018 | 27.47 |
| Jul 5, 2018 | 27.81 |
| Jul 3, 2018 | 27.40 |
| Jul 2, 2018 | 27.19 |
| Jun 29, 2018 | 30.36 |
| Jun 28, 2018 | 30.75 |
| Jun 27, 2018 | 31.09 |
| Jun 26, 2018 | 32.08 |
| Jun 25, 2018 | 31.97 |
| Jun 22, 2018 | 31.92 |
| Jun 21, 2018 | 32.64 |
| Jun 20, 2018 | 33.64 |
| Jun 19, 2018 | 32.66 |
| Jun 18, 2018 | 32.62 |
| Jun 15, 2018 | 32.08 |
| Jun 14, 2018 | 32.27 |
| Jun 13, 2018 | 31.81 |
| Jun 12, 2018 | 31.58 |
| Jun 11, 2018 | 31.55 |
| Jun 8, 2018 | 31.78 |
| Jun 7, 2018 | 31.26 |
| Jun 6, 2018 | 32.38 |
| Jun 5, 2018 | 32.29 |
| Jun 4, 2018 | 31.41 |
| Jun 1, 2018 | 31.14 |
| May 31, 2018 | 31.03 |
| May 30, 2018 | 31.27 |
| May 29, 2018 | 30.48 |
| May 25, 2018 | 30.64 |
| May 24, 2018 | 30.38 |
| May 23, 2018 | 30.16 |
| May 22, 2018 | 29.75 |
| May 21, 2018 | 29.37 |
| May 18, 2018 | 29.44 |
| May 17, 2018 | 28.81 |
| May 16, 2018 | 28.49 |
| May 15, 2018 | 28.23 |
| May 14, 2018 | 27.87 |
| May 11, 2018 | 28.03 |
| May 10, 2018 | 28.03 |
| May 9, 2018 | 28.02 |
| May 8, 2018 | 27.79 |
| May 7, 2018 | 28.07 |
| May 4, 2018 | 27.40 |
| May 3, 2018 | 26.78 |
| May 2, 2018 | 24.27 |
| May 1, 2018 | 23.82 |
| Apr 30, 2018 | 23.62 |
| Apr 27, 2018 | 23.56 |
| Apr 26, 2018 | 23.39 |
| Apr 25, 2018 | 23.69 |
| Apr 24, 2018 | 23.69 |
| Apr 23, 2018 | 23.79 |
| Apr 20, 2018 | 23.75 |
| Apr 19, 2018 | 23.91 |
| Apr 18, 2018 | 24.14 |
| Apr 17, 2018 | 23.86 |
| Apr 16, 2018 | 23.70 |
| Apr 13, 2018 | 23.28 |
| Apr 12, 2018 | 23.45 |
| Apr 11, 2018 | 23.14 |
| Apr 10, 2018 | 22.74 |
| Apr 9, 2018 | 22.90 |
| Apr 6, 2018 | 22.96 |
| Apr 5, 2018 | 23.34 |
| Apr 4, 2018 | 22.72 |
| Apr 3, 2018 | 22.29 |
| Apr 2, 2018 | 21.93 |
| Mar 29, 2018 | 33.29 |
| Mar 28, 2018 | 33.82 |
| Mar 27, 2018 | 33.63 |
| Mar 26, 2018 | 34.33 |
| Mar 23, 2018 | 34.24 |
| Mar 22, 2018 | 35.00 |
| Mar 21, 2018 | 35.42 |
| Mar 20, 2018 | 35.43 |
| Mar 19, 2018 | 35.66 |
| Mar 16, 2018 | 35.51 |
| Mar 15, 2018 | 35.66 |
| Mar 14, 2018 | 35.61 |
| Mar 13, 2018 | 34.76 |
| Mar 12, 2018 | 35.29 |
| Mar 9, 2018 | 35.92 |
| Mar 8, 2018 | 35.06 |
| Mar 7, 2018 | 34.95 |
| Mar 6, 2018 | 34.32 |
| Mar 5, 2018 | 33.90 |
| Mar 2, 2018 | 33.97 |
| Mar 1, 2018 | 33.46 |
| Feb 28, 2018 | 33.80 |
| Feb 27, 2018 | 35.25 |
| Feb 26, 2018 | 34.84 |
| Feb 23, 2018 | 34.01 |
| Feb 22, 2018 | 34.10 |
| Feb 21, 2018 | 35.00 |
| Feb 20, 2018 | 34.11 |
| Feb 16, 2018 | 33.58 |
| Feb 15, 2018 | 32.89 |
| Feb 14, 2018 | 32.32 |
| Feb 13, 2018 | 32.51 |
| Feb 12, 2018 | 32.66 |
| Feb 9, 2018 | 32.16 |
| Feb 8, 2018 | 29.84 |
| Feb 7, 2018 | 29.91 |
| Feb 6, 2018 | 29.09 |
| Feb 5, 2018 | 28.24 |
| Feb 2, 2018 | 28.52 |
| Feb 1, 2018 | 28.92 |
| Jan 31, 2018 | 29.15 |
| Jan 30, 2018 | 28.87 |
| Jan 29, 2018 | 29.18 |
| Jan 26, 2018 | 29.27 |
| Jan 25, 2018 | 29.59 |
| Jan 24, 2018 | 29.91 |
| Jan 23, 2018 | 30.15 |
| Jan 22, 2018 | 30.41 |
| Jan 19, 2018 | 30.24 |
| Jan 18, 2018 | 29.56 |
| Jan 17, 2018 | 29.75 |
| Jan 16, 2018 | 29.89 |
| Jan 12, 2018 | 30.28 |
| Jan 11, 2018 | 30.00 |
| Jan 10, 2018 | 28.81 |
| Jan 9, 2018 | 29.34 |
| Jan 8, 2018 | 29.41 |
| Jan 5, 2018 | 30.16 |
| Jan 4, 2018 | 29.99 |
| Jan 3, 2018 | 29.85 |
| Jan 2, 2018 | 29.51 |
| Dec 29, 2017 | 23.62 |
| Dec 28, 2017 | 23.62 |
| Dec 27, 2017 | 23.33 |
| Dec 26, 2017 | 23.51 |
| Dec 22, 2017 | 23.81 |
| Dec 21, 2017 | 23.54 |
| Dec 20, 2017 | 23.46 |
| Dec 19, 2017 | 23.74 |
| Dec 18, 2017 | 23.64 |
| Dec 15, 2017 | 24.28 |
| Dec 14, 2017 | 23.52 |
| Dec 13, 2017 | 24.65 |
| Dec 12, 2017 | 25.38 |
| Dec 11, 2017 | 24.13 |
| Dec 8, 2017 | 24.19 |
| Dec 7, 2017 | 24.31 |
| Dec 6, 2017 | 24.10 |
| Dec 5, 2017 | 23.95 |
| Dec 4, 2017 | 24.69 |
| Dec 1, 2017 | 25.32 |
| Nov 30, 2017 | 25.82 |
| Nov 29, 2017 | 25.94 |
| Nov 28, 2017 | 25.35 |
| Nov 27, 2017 | 25.30 |
| Nov 24, 2017 | 26.28 |
| Nov 22, 2017 | 25.99 |
| Nov 21, 2017 | 25.62 |
| Nov 20, 2017 | 25.52 |
| Nov 17, 2017 | 25.29 |
| Nov 16, 2017 | 25.05 |
| Nov 15, 2017 | 24.69 |
| Nov 14, 2017 | 25.13 |
| Nov 13, 2017 | 24.86 |
| Nov 10, 2017 | 24.68 |
| Nov 9, 2017 | 24.72 |
| Nov 8, 2017 | 24.45 |
| Nov 7, 2017 | 24.91 |
| Nov 6, 2017 | 24.87 |
| Nov 3, 2017 | 24.28 |
| Nov 2, 2017 | 24.36 |
| Nov 1, 2017 | 23.84 |
| Oct 31, 2017 | 24.55 |
| Oct 30, 2017 | 24.82 |
| Oct 27, 2017 | 25.32 |
| Oct 26, 2017 | 24.68 |
| Oct 25, 2017 | 24.67 |
| Oct 24, 2017 | 24.49 |
| Oct 23, 2017 | 24.40 |
| Oct 20, 2017 | 24.49 |
| Oct 19, 2017 | 24.27 |
| Oct 18, 2017 | 23.87 |
| Oct 17, 2017 | 23.44 |
| Oct 16, 2017 | 23.36 |
| Oct 13, 2017 | 22.87 |
| Oct 12, 2017 | 22.91 |
| Oct 11, 2017 | 23.27 |
| Oct 10, 2017 | 22.97 |
| Oct 9, 2017 | 23.33 |
| Oct 6, 2017 | 24.10 |
| Oct 5, 2017 | 24.51 |
| Oct 4, 2017 | 24.49 |
| Oct 3, 2017 | 24.89 |
| Oct 2, 2017 | 24.89 |
| Sep 29, 2017 | 25.67 |
| Sep 28, 2017 | 25.62 |
| Sep 27, 2017 | 25.08 |
| Sep 26, 2017 | 24.47 |
| Sep 25, 2017 | 24.27 |
| Sep 22, 2017 | 24.11 |
| Sep 21, 2017 | 23.98 |
| Sep 20, 2017 | 23.60 |
| Sep 19, 2017 | 22.89 |
| Sep 18, 2017 | 23.26 |
| Sep 15, 2017 | 23.09 |
| Sep 14, 2017 | 23.20 |
| Sep 13, 2017 | 23.22 |
| Sep 12, 2017 | 23.67 |
| Sep 11, 2017 | 23.88 |
| Sep 8, 2017 | 23.88 |
| Sep 7, 2017 | 23.35 |
| Sep 6, 2017 | 23.17 |
| Sep 5, 2017 | 23.40 |
| Sep 1, 2017 | 23.61 |
| Aug 31, 2017 | 23.34 |
| Aug 30, 2017 | 22.51 |
| Aug 29, 2017 | 22.42 |
| Aug 28, 2017 | 22.86 |
| Aug 25, 2017 | 22.58 |
| Aug 24, 2017 | 22.58 |
| Aug 23, 2017 | 22.50 |
| Aug 22, 2017 | 22.51 |
| Aug 21, 2017 | 22.31 |
| Aug 18, 2017 | 22.28 |
| Aug 17, 2017 | 22.41 |
| Aug 16, 2017 | 22.77 |
| Aug 15, 2017 | 22.95 |
| Aug 14, 2017 | 22.94 |
| Aug 11, 2017 | 22.45 |
| Aug 10, 2017 | 22.33 |
| Aug 9, 2017 | 22.59 |
| Aug 8, 2017 | 22.91 |
| Aug 7, 2017 | 22.74 |
| Aug 4, 2017 | 22.87 |
| Aug 3, 2017 | 24.59 |
| Aug 2, 2017 | 24.70 |
| Aug 1, 2017 | 25.00 |
| Jul 31, 2017 | 25.42 |
| Jul 28, 2017 | 25.50 |
| Jul 27, 2017 | 25.47 |
| Jul 26, 2017 | 25.66 |
| Jul 25, 2017 | 26.42 |
| Jul 24, 2017 | 26.00 |
| Jul 21, 2017 | 25.80 |
| Jul 20, 2017 | 25.61 |
| Jul 19, 2017 | 25.09 |
| Jul 18, 2017 | 24.39 |
| Jul 17, 2017 | 24.47 |
| Jul 14, 2017 | 24.42 |
| Jul 13, 2017 | 24.26 |
| Jul 12, 2017 | 24.33 |
| Jul 11, 2017 | 24.23 |
| Jul 10, 2017 | 24.24 |
| Jul 7, 2017 | 24.56 |
| Jul 6, 2017 | 24.08 |
| Jul 5, 2017 | 24.85 |
| Jul 3, 2017 | 24.91 |
| Jun 30, 2017 | 24.74 |
| Jun 29, 2017 | 25.38 |
| Jun 28, 2017 | 25.38 |
| Jun 27, 2017 | 25.05 |
| Jun 26, 2017 | 25.28 |
| Jun 23, 2017 | 24.89 |
| Jun 22, 2017 | 24.23 |
| Jun 21, 2017 | 23.90 |
| Jun 20, 2017 | 24.11 |
| Jun 19, 2017 | 24.01 |
| Jun 16, 2017 | 23.78 |
| Jun 15, 2017 | 23.77 |
| Jun 14, 2017 | 23.77 |
| Jun 13, 2017 | 23.80 |
| Jun 12, 2017 | 23.31 |
| Jun 9, 2017 | 22.98 |
| Jun 8, 2017 | 22.23 |
| Jun 7, 2017 | 21.69 |
| Jun 6, 2017 | 21.61 |
| Jun 5, 2017 | 21.80 |
| Jun 2, 2017 | 21.79 |
| Jun 1, 2017 | 21.66 |
| May 31, 2017 | 21.13 |
| May 30, 2017 | 21.00 |
| May 26, 2017 | 21.30 |
| May 25, 2017 | 21.43 |
| May 24, 2017 | 21.32 |
| May 23, 2017 | 21.72 |
| May 22, 2017 | 21.53 |
| May 19, 2017 | 21.41 |
| May 18, 2017 | 21.43 |
| May 17, 2017 | 21.47 |
| May 16, 2017 | 21.89 |
| May 15, 2017 | 22.28 |
| May 12, 2017 | 22.68 |
| May 11, 2017 | 22.74 |
| May 10, 2017 | 23.03 |
| May 9, 2017 | 22.60 |
| May 8, 2017 | 22.77 |
| May 5, 2017 | 22.59 |
| May 4, 2017 | 22.51 |
| May 3, 2017 | 22.14 |
| May 2, 2017 | 22.77 |
| May 1, 2017 | 22.03 |
| Apr 28, 2017 | 20.63 |
| Apr 27, 2017 | 21.98 |
| Apr 26, 2017 | 21.89 |
| Apr 25, 2017 | 21.67 |
| Apr 24, 2017 | 21.52 |
| Apr 21, 2017 | 21.28 |
| Apr 20, 2017 | 21.32 |
| Apr 19, 2017 | 21.01 |
| Apr 18, 2017 | 20.90 |
| Apr 17, 2017 | 21.23 |
| Apr 13, 2017 | 21.32 |
| Apr 12, 2017 | 21.90 |
| Apr 11, 2017 | 21.62 |
| Apr 10, 2017 | 21.38 |
| Apr 7, 2017 | 21.26 |
| Apr 6, 2017 | 21.23 |
| Apr 5, 2017 | 20.77 |
| Apr 4, 2017 | 20.83 |
| Apr 3, 2017 | 21.06 |
| Mar 31, 2017 | 21.61 |
| Mar 30, 2017 | 18.89 |
| Mar 29, 2017 | 18.46 |
| Mar 28, 2017 | 18.51 |
| Mar 27, 2017 | 18.53 |
| Mar 24, 2017 | 18.58 |
| Mar 23, 2017 | 18.47 |
| Mar 22, 2017 | 18.37 |
| Mar 21, 2017 | 18.44 |
| Mar 20, 2017 | 18.81 |
| Mar 17, 2017 | 18.57 |
| Mar 16, 2017 | 18.41 |
| Mar 15, 2017 | 18.27 |
| Mar 14, 2017 | 18.21 |
| Mar 13, 2017 | 18.57 |
| Mar 10, 2017 | 18.91 |
| Mar 9, 2017 | 18.75 |
| Mar 8, 2017 | 18.67 |
| Mar 7, 2017 | 18.68 |
| Mar 6, 2017 | 18.96 |
| Mar 3, 2017 | 19.11 |
| Mar 2, 2017 | 18.89 |
| Mar 1, 2017 | 19.01 |
| Feb 28, 2017 | 19.03 |
| Feb 27, 2017 | 19.33 |
| Feb 24, 2017 | 19.16 |
| Feb 23, 2017 | 18.98 |
| Feb 22, 2017 | 18.90 |
| Feb 21, 2017 | 18.81 |
| Feb 17, 2017 | 18.29 |
| Feb 16, 2017 | 18.28 |
| Feb 15, 2017 | 18.08 |
| Feb 14, 2017 | 18.16 |
| Feb 13, 2017 | 17.53 |
| Feb 10, 2017 | 17.53 |
| Feb 9, 2017 | 17.65 |
| Feb 8, 2017 | 20.20 |
| Feb 7, 2017 | 20.75 |
| Feb 6, 2017 | 20.48 |
| Feb 3, 2017 | 20.52 |
| Feb 2, 2017 | 20.24 |
| Feb 1, 2017 | 20.51 |
| Jan 31, 2017 | 20.55 |
| Jan 30, 2017 | 20.42 |
| Jan 27, 2017 | 20.72 |
| Jan 26, 2017 | 20.68 |
| Jan 25, 2017 | 20.73 |
| Jan 24, 2017 | 20.71 |
| Jan 23, 2017 | 20.61 |
| Jan 20, 2017 | 20.46 |
| Jan 19, 2017 | 20.48 |
| Jan 18, 2017 | 20.81 |
| Jan 17, 2017 | 20.89 |
| Jan 13, 2017 | 21.00 |
| Jan 12, 2017 | 20.84 |
| Jan 11, 2017 | 20.92 |
| Jan 10, 2017 | 20.86 |
| Jan 9, 2017 | 20.75 |
| Jan 6, 2017 | 20.65 |
| Jan 5, 2017 | 21.02 |
| Jan 4, 2017 | 21.16 |
| Jan 3, 2017 | 22.61 |
| Dec 30, 2016 | 24.96 |
| Dec 29, 2016 | 25.08 |
| Dec 28, 2016 | 24.94 |
| Dec 27, 2016 | 25.46 |
| Dec 23, 2016 | 25.55 |
| Dec 22, 2016 | 24.97 |
| Dec 21, 2016 | 25.49 |
| Dec 20, 2016 | 25.67 |
| Dec 19, 2016 | 25.52 |
| Dec 16, 2016 | 25.24 |
| Dec 15, 2016 | 25.28 |
| Dec 14, 2016 | 24.56 |
| Dec 13, 2016 | 25.15 |
| Dec 12, 2016 | 25.37 |
| Dec 9, 2016 | 25.34 |
| Dec 8, 2016 | 25.00 |
| Dec 7, 2016 | 24.88 |
| Dec 6, 2016 | 24.78 |
| Dec 5, 2016 | 24.67 |
| Dec 2, 2016 | 24.27 |
| Dec 1, 2016 | 24.62 |
| Nov 30, 2016 | 24.29 |
| Nov 29, 2016 | 24.97 |
| Nov 28, 2016 | 24.52 |
| Nov 25, 2016 | 24.79 |
| Nov 23, 2016 | 24.67 |
| Nov 22, 2016 | 24.35 |
| Nov 21, 2016 | 24.40 |
| Nov 18, 2016 | 24.48 |
| Nov 17, 2016 | 24.33 |
| Nov 16, 2016 | 23.94 |
| Nov 15, 2016 | 24.33 |
| Nov 14, 2016 | 24.42 |
| Nov 11, 2016 | 23.27 |
| Nov 10, 2016 | 23.19 |
| Nov 9, 2016 | 22.10 |
| Nov 8, 2016 | 21.16 |
| Nov 7, 2016 | 21.16 |
| Nov 4, 2016 | 20.11 |
| Nov 3, 2016 | 20.79 |
| Nov 2, 2016 | 20.63 |
| Nov 1, 2016 | 20.10 |
| Oct 31, 2016 | 20.75 |
| Oct 28, 2016 | 20.47 |
| Oct 27, 2016 | 20.63 |
| Oct 26, 2016 | 21.55 |
| Oct 25, 2016 | 21.74 |
| Oct 24, 2016 | 21.81 |
| Oct 21, 2016 | 21.67 |
| Oct 20, 2016 | 22.02 |
| Oct 19, 2016 | 22.22 |
| Oct 18, 2016 | 22.12 |
| Oct 17, 2016 | 22.03 |
| Oct 14, 2016 | 22.09 |
| Oct 13, 2016 | 21.99 |
| Oct 12, 2016 | 21.66 |
| Oct 11, 2016 | 22.42 |
| Oct 10, 2016 | 23.15 |
| Oct 7, 2016 | 22.53 |
| Oct 6, 2016 | 22.70 |
| Oct 5, 2016 | 22.96 |
| Oct 4, 2016 | 22.64 |
| Oct 3, 2016 | 22.58 |
| Sep 30, 2016 | 22.62 |
| Sep 29, 2016 | 21.67 |
| Sep 28, 2016 | 22.34 |
| Sep 27, 2016 | 22.38 |
| Sep 26, 2016 | 22.51 |
| Sep 23, 2016 | 22.97 |
| Sep 22, 2016 | 23.04 |
| Sep 21, 2016 | 22.77 |
| Sep 20, 2016 | 22.53 |
| Sep 19, 2016 | 22.58 |
| Sep 16, 2016 | 22.39 |
| Sep 15, 2016 | 22.15 |
| Sep 14, 2016 | 22.16 |
| Sep 13, 2016 | 22.34 |
| Sep 12, 2016 | 22.58 |
| Sep 9, 2016 | 22.11 |
| Sep 8, 2016 | 22.58 |
| Sep 7, 2016 | 21.75 |
| Sep 6, 2016 | 21.01 |
| Sep 2, 2016 | 20.86 |
| Sep 1, 2016 | 20.23 |
| Aug 31, 2016 | 20.20 |
| Aug 30, 2016 | 20.28 |
| Aug 29, 2016 | 20.03 |
| Aug 26, 2016 | 19.83 |
| Aug 25, 2016 | 19.85 |
| Aug 24, 2016 | 20.16 |
| Aug 23, 2016 | 19.91 |
| Aug 22, 2016 | 19.86 |
| Aug 19, 2016 | 19.84 |
| Aug 18, 2016 | 20.01 |
| Aug 17, 2016 | 19.87 |
| Aug 16, 2016 | 20.33 |
| Aug 15, 2016 | 20.57 |
| Aug 12, 2016 | 20.00 |
| Aug 11, 2016 | 20.12 |
| Aug 10, 2016 | 20.43 |
| Aug 9, 2016 | 20.68 |
| Aug 8, 2016 | 21.19 |
| Aug 5, 2016 | 21.05 |
| Aug 4, 2016 | 20.48 |
| Aug 3, 2016 | 20.74 |
| Aug 2, 2016 | 20.29 |
| Aug 1, 2016 | 23.11 |
| Jul 29, 2016 | 23.12 |
| Jul 28, 2016 | 23.15 |
| Jul 27, 2016 | 23.39 |
| Jul 26, 2016 | 23.59 |
| Jul 25, 2016 | 23.47 |
| Jul 22, 2016 | 23.63 |
| Jul 21, 2016 | 23.42 |
| Jul 20, 2016 | 23.34 |
| Jul 19, 2016 | 23.25 |
| Jul 18, 2016 | 23.25 |
| Jul 15, 2016 | 23.30 |
| Jul 14, 2016 | 23.42 |
| Jul 13, 2016 | 23.39 |
| Jul 12, 2016 | 23.35 |
| Jul 11, 2016 | 23.23 |
| Jul 8, 2016 | 22.98 |
| Jul 7, 2016 | 22.55 |
| Jul 6, 2016 | 22.46 |
| Jul 5, 2016 | 22.17 |
| Jul 1, 2016 | 22.60 |
| Jun 30, 2016 | 22.59 |
| Jun 29, 2016 | 21.32 |
| Jun 28, 2016 | 20.71 |
| Jun 27, 2016 | 20.32 |
| Jun 24, 2016 | 20.93 |
| Jun 23, 2016 | 21.28 |
| Jun 22, 2016 | 20.73 |
| Jun 21, 2016 | 20.57 |
| Jun 20, 2016 | 20.32 |
| Jun 17, 2016 | 19.97 |
| Jun 16, 2016 | 20.75 |
| Jun 15, 2016 | 21.20 |
| Jun 14, 2016 | 21.09 |
| Jun 13, 2016 | 21.05 |
| Jun 10, 2016 | 21.63 |
| Jun 9, 2016 | 22.08 |
| Jun 8, 2016 | 22.29 |
| Jun 7, 2016 | 21.73 |
| Jun 6, 2016 | 21.40 |
| Jun 3, 2016 | 21.00 |
| Jun 2, 2016 | 21.02 |
| Jun 1, 2016 | 20.80 |
| May 31, 2016 | 20.68 |
| May 27, 2016 | 20.51 |
| May 26, 2016 | 20.40 |
| May 25, 2016 | 20.76 |
| May 24, 2016 | 20.80 |
| May 23, 2016 | 20.60 |
| May 20, 2016 | 20.83 |
| May 19, 2016 | 20.89 |
| May 18, 2016 | 21.11 |
| May 17, 2016 | 21.15 |
| May 16, 2016 | 21.35 |
| May 13, 2016 | 21.35 |
| May 12, 2016 | 21.68 |
| May 11, 2016 | 23.31 |
| May 10, 2016 | 22.44 |
| May 9, 2016 | 23.06 |
| May 6, 2016 | 22.83 |
| May 5, 2016 | 23.05 |
| May 4, 2016 | 23.28 |
| May 3, 2016 | 23.54 |
| May 2, 2016 | 23.44 |
| Apr 29, 2016 | 23.50 |
| Apr 28, 2016 | 24.14 |
| Apr 27, 2016 | 24.45 |
| Apr 26, 2016 | 24.37 |
| Apr 25, 2016 | 24.12 |
| Apr 22, 2016 | 24.16 |
| Apr 21, 2016 | 23.86 |
| Apr 20, 2016 | 24.06 |
| Apr 19, 2016 | 23.73 |
| Apr 18, 2016 | 23.75 |
| Apr 15, 2016 | 24.20 |
| Apr 14, 2016 | 24.20 |
| Apr 13, 2016 | 24.10 |
| Apr 12, 2016 | 23.46 |
| Apr 11, 2016 | 23.19 |
| Apr 8, 2016 | 23.88 |
| Apr 7, 2016 | 24.03 |
| Apr 6, 2016 | 23.83 |
| Apr 5, 2016 | 23.39 |
| Apr 4, 2016 | 23.66 |
| Apr 1, 2016 | 23.97 |
| Mar 31, 2016 | 23.58 |
| Mar 30, 2016 | 20.73 |
| Mar 29, 2016 | 20.83 |
| Mar 28, 2016 | 20.27 |
| Mar 24, 2016 | 19.62 |
| Mar 23, 2016 | 19.67 |
| Mar 22, 2016 | 19.66 |
| Mar 21, 2016 | 19.57 |
| Mar 18, 2016 | 19.89 |
| Mar 17, 2016 | 19.27 |
| Mar 16, 2016 | 19.40 |
| Mar 15, 2016 | 19.30 |
| Mar 14, 2016 | 19.85 |
| Mar 11, 2016 | 20.06 |
| Mar 10, 2016 | 19.59 |
| Mar 9, 2016 | 19.71 |
| Mar 8, 2016 | 19.29 |
| Mar 7, 2016 | 19.77 |
| Mar 4, 2016 | 19.95 |
| Mar 3, 2016 | 19.57 |
| Mar 2, 2016 | 18.93 |
| Mar 1, 2016 | 18.86 |
| Feb 29, 2016 | 18.65 |
| Feb 26, 2016 | 19.03 |
| Feb 25, 2016 | 18.44 |
| Feb 24, 2016 | 17.92 |
| Feb 23, 2016 | 17.52 |
| Feb 22, 2016 | 17.57 |
| Feb 19, 2016 | 17.12 |
| Feb 18, 2016 | 17.04 |
| Feb 17, 2016 | 17.15 |
| Feb 16, 2016 | 16.95 |
| Feb 12, 2016 | 17.01 |
| Feb 11, 2016 | 16.86 |
| Feb 10, 2016 | 18.28 |
| Feb 9, 2016 | 17.86 |
| Feb 8, 2016 | 18.08 |
| Feb 5, 2016 | 18.49 |
| Feb 4, 2016 | 19.43 |
| Feb 3, 2016 | 19.59 |
| Feb 2, 2016 | 20.39 |
| Feb 1, 2016 | 20.55 |
| Jan 29, 2016 | 20.41 |
| Jan 28, 2016 | 19.47 |
| Jan 27, 2016 | 19.18 |
| Jan 26, 2016 | 19.49 |
| Jan 25, 2016 | 19.08 |
| Jan 22, 2016 | 19.21 |
| Jan 21, 2016 | 18.97 |
| Jan 20, 2016 | 19.85 |
| Jan 19, 2016 | 19.50 |
| Jan 15, 2016 | 19.33 |
| Jan 14, 2016 | 19.32 |
| Jan 13, 2016 | 18.59 |
| Jan 12, 2016 | 19.24 |
| Jan 11, 2016 | 19.15 |
| Jan 8, 2016 | 19.04 |
| Jan 7, 2016 | 19.20 |
| Jan 6, 2016 | 19.78 |
| Jan 5, 2016 | 19.76 |
| Jan 4, 2016 | 19.73 |
| Dec 31, 2015 | 20.57 |
| Dec 30, 2015 | 42.13 |
| Dec 29, 2015 | 43.17 |
| Dec 28, 2015 | 41.20 |
| Dec 24, 2015 | 40.78 |
| Dec 23, 2015 | 42.43 |
| Dec 22, 2015 | 42.22 |
| Dec 21, 2015 | 42.20 |
| Dec 18, 2015 | 41.42 |
| Dec 17, 2015 | 43.30 |
| Dec 16, 2015 | 43.85 |
| Dec 15, 2015 | 44.54 |
| Dec 14, 2015 | 43.67 |
| Dec 11, 2015 | 44.32 |
| Dec 10, 2015 | 45.36 |
| Dec 9, 2015 | 44.18 |
| Dec 8, 2015 | 45.37 |
| Dec 7, 2015 | 44.89 |
| Dec 4, 2015 | 44.56 |
| Dec 3, 2015 | 42.86 |
| Dec 2, 2015 | 43.74 |
| Dec 1, 2015 | 44.42 |
| Nov 30, 2015 | 44.05 |
| Nov 27, 2015 | 44.07 |
| Nov 25, 2015 | 43.89 |
| Nov 24, 2015 | 43.44 |
| Nov 23, 2015 | 43.37 |
| Nov 20, 2015 | 43.13 |
| Nov 19, 2015 | 42.44 |
| Nov 18, 2015 | 43.99 |
| Nov 17, 2015 | 44.13 |
| Nov 16, 2015 | 43.67 |
| Nov 13, 2015 | 43.02 |
| Nov 12, 2015 | 42.04 |
| Nov 11, 2015 | 42.55 |
| Nov 10, 2015 | 44.01 |
| Nov 9, 2015 | 44.84 |
| Nov 6, 2015 | 45.26 |
| Nov 5, 2015 | 44.52 |
| Nov 4, 2015 | 45.01 |
| Nov 3, 2015 | 40.03 |
| Nov 2, 2015 | 39.82 |
| Oct 30, 2015 | 39.04 |
| Oct 29, 2015 | 39.76 |
| Oct 28, 2015 | 39.21 |
| Oct 27, 2015 | 38.46 |
| Oct 26, 2015 | 37.68 |
| Oct 23, 2015 | 38.12 |
| Oct 22, 2015 | 36.52 |
| Oct 21, 2015 | 37.58 |
| Oct 20, 2015 | 38.00 |
| Oct 19, 2015 | 39.21 |
| Oct 16, 2015 | 39.39 |
| Oct 15, 2015 | 38.89 |
| Oct 14, 2015 | 38.42 |
| Oct 13, 2015 | 37.73 |
| Oct 12, 2015 | 38.86 |
| Oct 9, 2015 | 38.12 |
| Oct 8, 2015 | 37.78 |
| Oct 7, 2015 | 38.19 |
| Oct 6, 2015 | 37.89 |
| Oct 5, 2015 | 39.98 |
| Oct 2, 2015 | 39.42 |
| Oct 1, 2015 | 38.47 |
| Sep 30, 2015 | 39.47 |
| Sep 29, 2015 | 31.32 |
| Sep 28, 2015 | 31.69 |
| Sep 25, 2015 | 35.06 |
| Sep 24, 2015 | 34.68 |
| Sep 23, 2015 | 34.52 |
| Sep 22, 2015 | 34.43 |
| Sep 21, 2015 | 35.32 |
| Sep 18, 2015 | 36.06 |
| Sep 17, 2015 | 36.27 |
| Sep 16, 2015 | 36.07 |
| Sep 15, 2015 | 35.92 |
| Sep 14, 2015 | 36.07 |
| Sep 11, 2015 | 35.83 |
| Sep 10, 2015 | 35.31 |
| Sep 9, 2015 | 34.78 |
| Sep 8, 2015 | 35.13 |
| Sep 4, 2015 | 34.60 |
| Sep 3, 2015 | 34.56 |
| Sep 2, 2015 | 34.57 |
| Sep 1, 2015 | 34.21 |
| Aug 31, 2015 | 34.52 |
| Aug 28, 2015 | 34.71 |
| Aug 27, 2015 | 34.54 |
| Aug 26, 2015 | 34.76 |
| Aug 25, 2015 | 34.10 |
| Aug 24, 2015 | 34.13 |
| Aug 21, 2015 | 35.29 |
| Aug 20, 2015 | 35.38 |
| Aug 19, 2015 | 35.97 |
| Aug 18, 2015 | 35.86 |
| Aug 17, 2015 | 36.26 |
| Aug 14, 2015 | 35.60 |
| Aug 13, 2015 | 35.18 |
| Aug 12, 2015 | 35.15 |
| Aug 11, 2015 | 35.35 |
| Aug 10, 2015 | 35.31 |
| Aug 7, 2015 | 34.80 |
| Aug 6, 2015 | 35.24 |
| Aug 5, 2015 | 36.84 |
| Aug 4, 2015 | 37.49 |
| Aug 3, 2015 | 37.15 |
| Jul 31, 2015 | 37.59 |
| Jul 30, 2015 | 37.12 |
| Jul 29, 2015 | 37.38 |
| Jul 28, 2015 | 37.99 |
| Jul 27, 2015 | 37.84 |
| Jul 24, 2015 | 37.98 |
| Jul 23, 2015 | 38.40 |
| Jul 22, 2015 | 38.67 |
| Jul 21, 2015 | 37.83 |
| Jul 20, 2015 | 38.14 |
| Jul 17, 2015 | 38.62 |
| Jul 16, 2015 | 39.10 |
| Jul 15, 2015 | 39.04 |
| Jul 14, 2015 | 39.26 |
| Jul 13, 2015 | 38.77 |
| Jul 10, 2015 | 38.90 |
| Jul 9, 2015 | 37.56 |
| Jul 8, 2015 | 36.56 |
| Jul 7, 2015 | 37.28 |
| Jul 6, 2015 | 37.74 |
| Jul 2, 2015 | 37.13 |
| Jul 1, 2015 | 37.52 |
| Jun 30, 2015 | 37.54 |
| Jun 29, 2015 | 50.04 |
| Jun 26, 2015 | 51.05 |
| Jun 25, 2015 | 51.94 |
| Jun 24, 2015 | 51.61 |
| Jun 23, 2015 | 52.11 |
| Jun 22, 2015 | 52.05 |
| Jun 19, 2015 | 52.34 |
| Jun 18, 2015 | 51.98 |
| Jun 17, 2015 | 50.51 |
| Jun 16, 2015 | 50.03 |
| Jun 15, 2015 | 49.24 |
| Jun 12, 2015 | 48.11 |
| Jun 11, 2015 | 48.78 |
| Jun 10, 2015 | 48.50 |
| Jun 9, 2015 | 47.20 |
| Jun 8, 2015 | 47.96 |
| Jun 5, 2015 | 47.60 |
| Jun 4, 2015 | 47.08 |
| Jun 3, 2015 | 47.77 |
| Jun 2, 2015 | 46.76 |
| Jun 1, 2015 | 46.18 |
| May 29, 2015 | 45.46 |
| May 28, 2015 | 45.69 |
| May 27, 2015 | 45.71 |
| May 26, 2015 | 45.49 |
| May 22, 2015 | 46.06 |
| May 21, 2015 | 45.83 |
| May 20, 2015 | 45.89 |
| May 19, 2015 | 44.77 |
| May 18, 2015 | 44.63 |
| May 15, 2015 | 43.56 |
| May 14, 2015 | 43.52 |
| May 13, 2015 | 43.17 |
| May 12, 2015 | 42.92 |
| May 11, 2015 | 43.52 |
| May 8, 2015 | 43.21 |
| May 7, 2015 | 42.70 |
| May 6, 2015 | 40.48 |
| May 5, 2015 | 40.38 |
| May 4, 2015 | 41.29 |
| May 1, 2015 | 41.71 |
| Apr 30, 2015 | 41.28 |
| Apr 29, 2015 | 42.27 |
| Apr 28, 2015 | 43.74 |
| Apr 27, 2015 | 43.59 |
| Apr 24, 2015 | 44.78 |
| Apr 23, 2015 | 44.47 |
| Apr 22, 2015 | 44.61 |
| Apr 21, 2015 | 44.75 |
| Apr 20, 2015 | 44.71 |
| Apr 17, 2015 | 44.32 |
| Apr 16, 2015 | 44.80 |
| Apr 15, 2015 | 45.10 |
| Apr 14, 2015 | 45.13 |
| Apr 13, 2015 | 45.31 |
| Apr 10, 2015 | 44.70 |
| Apr 9, 2015 | 45.08 |
| Apr 8, 2015 | 45.09 |
| Apr 7, 2015 | 44.83 |
| Apr 6, 2015 | 45.05 |
| Apr 2, 2015 | 45.07 |
| Apr 1, 2015 | 45.70 |
| Mar 31, 2015 | 45.94 |
| Mar 30, 2015 | 29.43 |
| Mar 27, 2015 | 29.63 |
| Mar 26, 2015 | 28.35 |
| Mar 25, 2015 | 28.48 |
| Mar 24, 2015 | 29.48 |
| Mar 23, 2015 | 29.44 |
| Mar 20, 2015 | 28.80 |
| Mar 19, 2015 | 27.97 |
| Mar 18, 2015 | 27.51 |
| Mar 17, 2015 | 27.39 |
| Mar 16, 2015 | 27.40 |
| Mar 13, 2015 | 27.10 |
| Mar 12, 2015 | 27.20 |
| Mar 11, 2015 | 26.86 |
| Mar 10, 2015 | 26.96 |
| Mar 9, 2015 | 27.45 |
| Mar 6, 2015 | 27.40 |
| Mar 5, 2015 | 27.94 |
| Mar 4, 2015 | 27.79 |
| Mar 3, 2015 | 27.83 |
| Mar 2, 2015 | 28.34 |
| Feb 27, 2015 | 27.54 |
| Feb 26, 2015 | 27.56 |
| Feb 25, 2015 | 27.13 |
| Feb 24, 2015 | 26.90 |
| Feb 23, 2015 | 27.14 |
| Feb 20, 2015 | 25.88 |
| Feb 19, 2015 | 25.93 |
| Feb 18, 2015 | 25.70 |
| Feb 17, 2015 | 25.79 |
| Feb 13, 2015 | 25.57 |
| Feb 12, 2015 | 25.53 |
| Feb 11, 2015 | 26.27 |
| Feb 10, 2015 | 25.79 |
| Feb 9, 2015 | 26.35 |
| Feb 6, 2015 | 27.45 |
| Feb 5, 2015 | 27.76 |
| Feb 4, 2015 | 27.24 |
| Feb 3, 2015 | 27.47 |
| Feb 2, 2015 | 26.37 |
| Jan 30, 2015 | 25.94 |
| Jan 29, 2015 | 27.27 |
| Jan 28, 2015 | 26.82 |
| Jan 27, 2015 | 27.06 |
| Jan 26, 2015 | 27.06 |
| Jan 23, 2015 | 26.95 |
| Jan 22, 2015 | 26.88 |
| Jan 21, 2015 | 26.77 |
| Jan 20, 2015 | 27.31 |
| Jan 16, 2015 | 27.57 |
| Jan 15, 2015 | 26.62 |
| Jan 14, 2015 | 27.47 |
| Jan 13, 2015 | 26.68 |
| Jan 12, 2015 | 26.22 |
| Jan 9, 2015 | 26.53 |
| Jan 8, 2015 | 26.60 |
| Jan 7, 2015 | 26.23 |
| Jan 6, 2015 | 26.10 |
| Jan 5, 2015 | 26.49 |
| Jan 2, 2015 | 26.99 |
| Dec 31, 2014 | 27.74 |
| Dec 30, 2014 | 19.41 |
| Dec 29, 2014 | 19.52 |
| Dec 26, 2014 | 19.71 |
| Dec 24, 2014 | 19.56 |
| Dec 23, 2014 | 19.55 |
| Dec 22, 2014 | 19.53 |
| Dec 19, 2014 | 19.39 |
| Dec 18, 2014 | 19.36 |
| Dec 17, 2014 | 18.99 |
| Dec 16, 2014 | 18.42 |
| Dec 15, 2014 | 18.11 |
| Dec 12, 2014 | 18.28 |
| Dec 11, 2014 | 18.20 |
| Dec 10, 2014 | 17.77 |
| Dec 9, 2014 | 17.92 |
| Dec 8, 2014 | 17.59 |
| Dec 5, 2014 | 17.72 |
| Dec 4, 2014 | 17.39 |
| Dec 3, 2014 | 17.38 |
| Dec 2, 2014 | 17.18 |
| Dec 1, 2014 | 17.00 |
| Nov 28, 2014 | 16.99 |
| Nov 26, 2014 | 17.24 |
| Nov 25, 2014 | 17.00 |
| Nov 24, 2014 | 16.96 |
| Nov 21, 2014 | 16.71 |
| Nov 20, 2014 | 16.92 |
| Nov 19, 2014 | 16.64 |
| Nov 18, 2014 | 16.88 |
| Nov 17, 2014 | 16.84 |
| Nov 14, 2014 | 17.29 |
| Nov 13, 2014 | 17.47 |
| Nov 12, 2014 | 17.54 |
| Nov 11, 2014 | 17.51 |
| Nov 10, 2014 | 17.51 |
| Nov 7, 2014 | 16.93 |
| Nov 6, 2014 | 17.35 |
| Nov 5, 2014 | 16.45 |
| Nov 4, 2014 | 16.49 |
| Nov 3, 2014 | 16.31 |
| Oct 31, 2014 | 16.69 |
| Oct 30, 2014 | 16.33 |
| Oct 29, 2014 | 16.21 |
| Oct 28, 2014 | 16.19 |
| Oct 27, 2014 | 15.44 |
| Oct 24, 2014 | 15.24 |
| Oct 23, 2014 | 15.37 |
| Oct 22, 2014 | 15.07 |
| Oct 21, 2014 | 15.09 |
| Oct 20, 2014 | 14.91 |
| Oct 17, 2014 | 14.84 |
| Oct 16, 2014 | 15.05 |
| Oct 15, 2014 | 14.69 |
| Oct 14, 2014 | 14.74 |
| Oct 13, 2014 | 14.91 |
| Oct 10, 2014 | 14.84 |
| Oct 9, 2014 | 14.91 |
| Oct 8, 2014 | 15.12 |
| Oct 7, 2014 | 14.72 |
| Oct 6, 2014 | 14.83 |
| Oct 3, 2014 | 14.97 |
| Oct 2, 2014 | 14.87 |
| Oct 1, 2014 | 14.65 |
| Sep 30, 2014 | 15.00 |
| Sep 29, 2014 | 14.17 |
| Sep 26, 2014 | 13.91 |
| Sep 25, 2014 | 13.88 |
| Sep 24, 2014 | 14.11 |
| Sep 23, 2014 | 13.96 |
| Sep 22, 2014 | 13.91 |
| Sep 19, 2014 | 13.97 |
| Sep 18, 2014 | 14.16 |
| Sep 17, 2014 | 14.14 |
| Sep 16, 2014 | 13.99 |
| Sep 15, 2014 | 13.71 |
| Sep 12, 2014 | 14.00 |
| Sep 11, 2014 | 14.25 |
| Sep 10, 2014 | 14.14 |
| Sep 9, 2014 | 13.78 |
| Sep 8, 2014 | 13.94 |
| Sep 5, 2014 | 13.86 |
| Sep 4, 2014 | 13.84 |
| Sep 3, 2014 | 14.24 |
| Sep 2, 2014 | 14.42 |
| Aug 29, 2014 | 14.11 |
| Aug 28, 2014 | 14.00 |
| Aug 27, 2014 | 14.12 |
| Aug 26, 2014 | 14.28 |
| Aug 25, 2014 | 13.95 |
| Aug 22, 2014 | 14.17 |
| Aug 21, 2014 | 14.36 |
| Aug 20, 2014 | 14.41 |
| Aug 19, 2014 | 14.37 |
| Aug 18, 2014 | 14.26 |
| Aug 15, 2014 | 13.94 |
| Aug 14, 2014 | 13.91 |
| Aug 13, 2014 | 14.10 |
| Aug 12, 2014 | 13.79 |
| Aug 11, 2014 | 13.95 |
| Aug 8, 2014 | 13.26 |
| Aug 7, 2014 | 13.55 |
| Aug 6, 2014 | 13.52 |
| Aug 5, 2014 | 13.47 |
| Aug 4, 2014 | 13.43 |
| Aug 1, 2014 | 13.23 |
| Jul 31, 2014 | 13.28 |
| Jul 30, 2014 | 13.50 |
| Jul 29, 2014 | 13.29 |
| Jul 28, 2014 | 13.38 |
| Jul 25, 2014 | 13.16 |
| Jul 24, 2014 | 13.26 |
| Jul 23, 2014 | 13.36 |
| Jul 22, 2014 | 13.31 |
| Jul 21, 2014 | 13.09 |
| Jul 18, 2014 | 13.08 |
| Jul 17, 2014 | 12.91 |
| Jul 16, 2014 | 12.49 |
| Jul 15, 2014 | 12.40 |
| Jul 14, 2014 | 12.56 |
| Jul 11, 2014 | 12.50 |
| Jul 10, 2014 | 12.76 |
| Jul 9, 2014 | 12.94 |
| Jul 8, 2014 | 13.10 |
| Jul 7, 2014 | 13.19 |
| Jul 3, 2014 | 13.37 |
| Jul 2, 2014 | 13.42 |
| Jul 1, 2014 | 12.98 |
| Jun 30, 2014 | 12.53 |
| Jun 27, 2014 | 8.98 |
| Jun 26, 2014 | 8.92 |
| Jun 25, 2014 | 8.90 |
| Jun 24, 2014 | 8.91 |
| Jun 23, 2014 | 8.99 |
| Jun 20, 2014 | 8.90 |
| Jun 19, 2014 | 8.79 |
| Jun 18, 2014 | 8.59 |
| Jun 17, 2014 | 8.34 |
| Jun 16, 2014 | 8.40 |
| Jun 13, 2014 | 8.28 |
| Jun 12, 2014 | 8.31 |
| Jun 11, 2014 | 8.46 |
| Jun 10, 2014 | 8.62 |
| Jun 9, 2014 | 8.77 |
| Jun 6, 2014 | 8.94 |
| Jun 5, 2014 | 8.93 |
| Jun 4, 2014 | 8.56 |
| Jun 3, 2014 | 8.58 |
| Jun 2, 2014 | 13.82 |
| May 30, 2014 | 13.63 |
| May 29, 2014 | 13.69 |
| May 28, 2014 | 13.04 |
| May 27, 2014 | 13.06 |
| May 23, 2014 | 12.76 |
| May 22, 2014 | 12.73 |
| May 21, 2014 | 12.62 |
| May 20, 2014 | 12.51 |
| May 19, 2014 | 12.53 |
| May 16, 2014 | 12.34 |
| May 15, 2014 | 12.12 |
| May 14, 2014 | 12.03 |
| May 13, 2014 | 11.88 |
| May 12, 2014 | 12.18 |
| May 9, 2014 | 11.74 |
| May 8, 2014 | 11.79 |
| May 7, 2014 | 11.99 |
| May 6, 2014 | 11.80 |
| May 5, 2014 | 12.00 |
| May 2, 2014 | 12.09 |
| May 1, 2014 | 12.18 |
| Apr 30, 2014 | 12.35 |
| Apr 29, 2014 | 12.32 |
| Apr 28, 2014 | 12.64 |
| Apr 25, 2014 | 12.69 |
| Apr 24, 2014 | 12.67 |
| Apr 23, 2014 | 12.51 |
| Apr 22, 2014 | 12.58 |
| Apr 21, 2014 | 12.40 |
| Apr 17, 2014 | 12.32 |
| Apr 16, 2014 | 12.24 |
| Apr 15, 2014 | 12.39 |
| Apr 14, 2014 | 12.35 |
| Apr 11, 2014 | 12.31 |
| Apr 10, 2014 | 12.41 |
| Apr 9, 2014 | 12.58 |
| Apr 8, 2014 | 12.57 |
| Apr 7, 2014 | 12.50 |
| Apr 4, 2014 | 12.47 |
| Apr 3, 2014 | 12.76 |
| Apr 2, 2014 | 12.86 |
| Apr 1, 2014 | 12.81 |
| Mar 31, 2014 | 12.69 |
| Mar 28, 2014 | 39.38 |
| Mar 27, 2014 | 39.32 |
| Mar 26, 2014 | 38.91 |
| Mar 25, 2014 | 39.02 |
| Mar 24, 2014 | 39.34 |
| Mar 21, 2014 | 40.05 |
| Mar 20, 2014 | 39.10 |
| Mar 19, 2014 | 38.65 |
| Mar 18, 2014 | 38.55 |
| Mar 17, 2014 | 37.62 |
| Mar 14, 2014 | 37.14 |
| Mar 13, 2014 | 36.88 |
| Mar 12, 2014 | 37.71 |
| Mar 11, 2014 | 38.11 |
| Mar 10, 2014 | 38.62 |
| Mar 7, 2014 | 38.34 |
| Mar 6, 2014 | 38.37 |
| Mar 5, 2014 | 38.20 |
| Mar 4, 2014 | 37.74 |
| Mar 3, 2014 | 36.17 |
| Feb 28, 2014 | 36.00 |
| Feb 27, 2014 | 36.00 |
| Feb 26, 2014 | 35.68 |
| Feb 25, 2014 | 35.20 |
| Feb 24, 2014 | 35.68 |
| Feb 21, 2014 | 34.83 |
| Feb 20, 2014 | 35.45 |
| Feb 19, 2014 | 35.21 |
| Feb 18, 2014 | 34.99 |
| Feb 14, 2014 | 35.67 |
| Feb 13, 2014 | 36.74 |
| Feb 12, 2014 | 36.01 |
| Feb 11, 2014 | 36.12 |
| Feb 10, 2014 | 35.29 |
| Feb 7, 2014 | 35.14 |
| Feb 6, 2014 | 35.53 |
| Feb 5, 2014 | 35.73 |
| Feb 4, 2014 | 36.52 |
| Feb 3, 2014 | 36.99 |
| Jan 31, 2014 | 38.11 |
| Jan 30, 2014 | 38.45 |
| Jan 29, 2014 | 38.35 |
| Jan 28, 2014 | 38.89 |
| Jan 27, 2014 | 38.47 |
| Jan 24, 2014 | 39.04 |
| Jan 23, 2014 | 39.85 |
| Jan 22, 2014 | 39.87 |
| Jan 21, 2014 | 40.13 |
| Jan 17, 2014 | 40.35 |
| Jan 16, 2014 | 40.65 |
| Jan 15, 2014 | 40.65 |
| Jan 14, 2014 | 40.75 |
| Jan 13, 2014 | 40.66 |
| Jan 10, 2014 | 40.90 |
| Jan 9, 2014 | 40.96 |
| Jan 8, 2014 | 40.60 |
| Jan 7, 2014 | 40.66 |
| Jan 6, 2014 | 40.17 |
| Jan 3, 2014 | 40.84 |
| Jan 2, 2014 | 40.41 |
| Dec 31, 2013 | 40.25 |
| Dec 30, 2013 | 39.17 |
| Dec 27, 2013 | 39.60 |
| Dec 26, 2013 | 39.73 |
| Dec 24, 2013 | 40.04 |
| Dec 23, 2013 | 39.87 |
| Dec 20, 2013 | 39.25 |
| Dec 19, 2013 | 38.55 |
| Dec 18, 2013 | 38.65 |
| Dec 17, 2013 | 38.65 |
| Dec 16, 2013 | 39.54 |
| Dec 13, 2013 | 39.04 |
| Dec 12, 2013 | 39.34 |
| Dec 11, 2013 | 39.12 |
| Dec 10, 2013 | 38.90 |
| Dec 9, 2013 | 39.08 |
| Dec 6, 2013 | 39.32 |
| Dec 5, 2013 | 39.43 |
| Dec 4, 2013 | 39.27 |
| Dec 3, 2013 | 40.13 |
| Dec 2, 2013 | 40.43 |
| Nov 29, 2013 | 39.62 |
| Nov 27, 2013 | 39.44 |
| Nov 26, 2013 | 39.01 |
| Nov 25, 2013 | 37.75 |
| Nov 22, 2013 | 38.04 |
| Nov 21, 2013 | 37.84 |
| Nov 20, 2013 | 37.25 |
| Nov 19, 2013 | 36.95 |
| Nov 18, 2013 | 37.16 |
| Nov 15, 2013 | 36.96 |
| Nov 14, 2013 | 37.28 |
| Nov 13, 2013 | 37.31 |
| Nov 12, 2013 | 37.37 |
| Nov 11, 2013 | 37.19 |
| Nov 8, 2013 | 38.26 |
| Nov 7, 2013 | 36.52 |
| Nov 6, 2013 | 36.99 |
| Nov 5, 2013 | 37.45 |
| Nov 4, 2013 | 37.55 |
| Nov 1, 2013 | 36.68 |
| Oct 31, 2013 | 37.35 |
| Oct 30, 2013 | 37.07 |
| Oct 29, 2013 | 36.96 |
| Oct 28, 2013 | 37.37 |
| Oct 25, 2013 | 37.21 |
| Oct 24, 2013 | 37.04 |
| Oct 23, 2013 | 37.37 |
| Oct 22, 2013 | 38.06 |
| Oct 21, 2013 | 38.10 |
| Oct 18, 2013 | 38.45 |
| Oct 17, 2013 | 38.49 |
| Oct 16, 2013 | 37.38 |
| Oct 15, 2013 | 36.76 |
| Oct 14, 2013 | 37.10 |
| Oct 11, 2013 | 36.45 |
| Oct 10, 2013 | 36.40 |
| Oct 9, 2013 | 36.34 |
| Oct 8, 2013 | 36.04 |
| Oct 7, 2013 | 36.47 |
| Oct 4, 2013 | 36.87 |
| Oct 3, 2013 | 36.41 |
| Oct 2, 2013 | 36.50 |
| Oct 1, 2013 | 36.57 |
| Sep 30, 2013 | 36.06 |
| Sep 27, 2013 | 29.10 |
| Sep 26, 2013 | 29.21 |
| Sep 25, 2013 | 29.31 |
| Sep 24, 2013 | 29.25 |
| Sep 23, 2013 | 29.70 |
| Sep 20, 2013 | 29.19 |
| Sep 19, 2013 | 29.08 |
| Sep 18, 2013 | 28.87 |
| Sep 17, 2013 | 29.11 |
| Sep 16, 2013 | 28.29 |
| Sep 13, 2013 | 28.17 |
| Sep 12, 2013 | 28.02 |
| Sep 11, 2013 | 28.17 |
| Sep 10, 2013 | 28.11 |
| Sep 9, 2013 | 27.68 |
| Sep 6, 2013 | 27.61 |
| Sep 5, 2013 | 27.41 |
| Sep 4, 2013 | 27.51 |
| Sep 3, 2013 | 27.71 |
| Aug 30, 2013 | 27.22 |
| Aug 29, 2013 | 27.68 |
| Aug 28, 2013 | 27.30 |
| Aug 27, 2013 | 27.29 |
| Aug 26, 2013 | 27.29 |
| Aug 23, 2013 | 27.27 |
| Aug 22, 2013 | 27.11 |
| Aug 21, 2013 | 26.94 |
| Aug 20, 2013 | 27.24 |
| Aug 19, 2013 | 26.77 |
| Aug 16, 2013 | 26.79 |
| Aug 15, 2013 | 26.81 |
| Aug 14, 2013 | 26.96 |
| Aug 13, 2013 | 26.96 |
| Aug 12, 2013 | 26.76 |
| Aug 9, 2013 | 26.57 |
| Aug 8, 2013 | 26.42 |
| Aug 7, 2013 | 27.15 |
| Aug 6, 2013 | 27.49 |
| Aug 5, 2013 | 27.89 |
| Aug 2, 2013 | 27.39 |
| Aug 1, 2013 | 27.35 |
| Jul 31, 2013 | 26.93 |
| Jul 30, 2013 | 27.11 |
| Jul 29, 2013 | 26.97 |
| Jul 26, 2013 | 26.90 |
| Jul 25, 2013 | 27.29 |
| Jul 24, 2013 | 27.23 |
| Jul 23, 2013 | 27.36 |
| Jul 22, 2013 | 27.51 |
| Jul 19, 2013 | 27.30 |
| Jul 18, 2013 | 27.53 |
| Jul 17, 2013 | 27.18 |
| Jul 16, 2013 | 27.33 |
| Jul 15, 2013 | 27.19 |
| Jul 12, 2013 | 26.94 |
| Jul 11, 2013 | 26.66 |
| Jul 10, 2013 | 25.77 |
| Jul 9, 2013 | 25.92 |
| Jul 8, 2013 | 25.23 |
| Jul 5, 2013 | 25.28 |
| Jul 3, 2013 | 25.08 |
| Jul 2, 2013 | 25.27 |
| Jul 1, 2013 | 25.18 |
| Jun 28, 2013 | 24.46 |
| Jun 27, 2013 | 24.97 |
| Jun 26, 2013 | 24.41 |
| Jun 25, 2013 | 24.47 |
| Jun 24, 2013 | 24.37 |
| Jun 21, 2013 | 24.70 |
| Jun 20, 2013 | 24.72 |
| Jun 19, 2013 | 24.99 |
| Jun 18, 2013 | 25.45 |
| Jun 17, 2013 | 25.04 |
| Jun 14, 2013 | 24.65 |
| Jun 13, 2013 | 24.90 |
| Jun 12, 2013 | 24.81 |
| Jun 11, 2013 | 24.87 |
| Jun 10, 2013 | 25.10 |
| Jun 7, 2013 | 24.94 |
| Jun 6, 2013 | 24.87 |
| Jun 5, 2013 | 24.55 |
| Jun 4, 2013 | 25.04 |
| Jun 3, 2013 | 24.99 |
| May 31, 2013 | 25.05 |
| May 30, 2013 | 25.29 |
| May 29, 2013 | 25.50 |
| May 28, 2013 | 26.01 |
| May 24, 2013 | 25.44 |
| May 23, 2013 | 25.15 |
| May 22, 2013 | 24.77 |
| May 21, 2013 | 25.33 |
| May 20, 2013 | 25.24 |
| May 17, 2013 | 25.48 |
| May 16, 2013 | 24.92 |
| May 15, 2013 | 24.69 |
| May 14, 2013 | 24.23 |
| May 13, 2013 | 23.52 |
| May 10, 2013 | 24.26 |
| May 9, 2013 | 23.81 |
| May 8, 2013 | 23.90 |
| May 7, 2013 | 23.31 |
| May 6, 2013 | 23.09 |
| May 3, 2013 | 23.35 |
| May 2, 2013 | 22.93 |
| May 1, 2013 | 23.11 |
| Apr 30, 2013 | 24.22 |
| Apr 29, 2013 | 24.04 |
| Apr 26, 2013 | 23.88 |
| Apr 25, 2013 | 23.99 |
| Apr 24, 2013 | 23.89 |
| Apr 23, 2013 | 23.83 |
| Apr 22, 2013 | 24.06 |
| Apr 19, 2013 | 24.26 |
| Apr 18, 2013 | 23.75 |
| Apr 17, 2013 | 23.72 |
| Apr 16, 2013 | 24.19 |
| Apr 15, 2013 | 23.52 |
| Apr 12, 2013 | 24.74 |
| Apr 11, 2013 | 23.83 |
| Apr 10, 2013 | 23.65 |
| Apr 9, 2013 | 23.06 |
| Apr 8, 2013 | 23.11 |
| Apr 5, 2013 | 23.10 |
| Apr 4, 2013 | 23.15 |
| Apr 3, 2013 | 22.77 |
| Apr 2, 2013 | 23.06 |
| Apr 1, 2013 | 23.27 |
| Mar 28, 2013 | 8.84 |
| Mar 27, 2013 | 8.84 |
| Mar 26, 2013 | 8.77 |
| Mar 25, 2013 | 8.56 |
| Mar 22, 2013 | 8.45 |
| Mar 21, 2013 | 8.43 |
| Mar 20, 2013 | 8.54 |
| Mar 19, 2013 | 8.67 |
| Mar 18, 2013 | 8.51 |
| Mar 15, 2013 | 8.65 |
| Mar 14, 2013 | 8.69 |
| Mar 13, 2013 | 8.59 |
| Mar 12, 2013 | 8.57 |
| Mar 11, 2013 | 8.44 |
| Mar 8, 2013 | 8.48 |
| Mar 7, 2013 | 8.48 |
| Mar 6, 2013 | 8.48 |
| Mar 5, 2013 | 8.53 |
| Mar 4, 2013 | 8.30 |
| Mar 1, 2013 | 8.41 |
| Feb 28, 2013 | 8.29 |
| Feb 27, 2013 | 8.47 |
| Feb 26, 2013 | 8.48 |
| Feb 25, 2013 | 8.43 |
| Feb 22, 2013 | 8.67 |
| Feb 21, 2013 | 8.63 |
| Feb 20, 2013 | 8.44 |
| Feb 19, 2013 | 8.45 |
| Feb 15, 2013 | 8.18 |
| Feb 14, 2013 | 8.01 |
| Feb 13, 2013 | 7.78 |
| Feb 12, 2013 | 7.77 |
| Feb 11, 2013 | 7.86 |
| Feb 8, 2013 | 7.80 |
| Feb 7, 2013 | 7.74 |
| Feb 6, 2013 | 7.71 |
| Feb 5, 2013 | 7.69 |
| Feb 4, 2013 | 7.60 |
| Feb 1, 2013 | 7.64 |
| Jan 31, 2013 | 7.56 |
| Jan 30, 2013 | 7.52 |
| Jan 29, 2013 | 7.61 |
| Jan 28, 2013 | 7.69 |
| Jan 25, 2013 | 7.56 |
| Jan 24, 2013 | 7.52 |
| Jan 23, 2013 | 7.58 |
| Jan 22, 2013 | 7.63 |
| Jan 18, 2013 | 7.58 |
| Jan 17, 2013 | 7.50 |
| Jan 16, 2013 | 7.38 |
| Jan 15, 2013 | 7.40 |
| Jan 14, 2013 | 7.40 |
| Jan 11, 2013 | 7.49 |
| Jan 10, 2013 | 7.49 |
| Jan 9, 2013 | 7.52 |
| Jan 8, 2013 | 7.43 |
| Jan 7, 2013 | 7.42 |
| Jan 4, 2013 | 7.34 |
| Jan 3, 2013 | 7.36 |
| Jan 2, 2013 | 7.45 |
| Dec 31, 2012 | 7.18 |
| Dec 28, 2012 | 6.00 |
| Dec 27, 2012 | 6.09 |
| Dec 26, 2012 | 6.10 |
| Dec 24, 2012 | 6.09 |
| Dec 21, 2012 | 6.08 |
| Dec 20, 2012 | 6.06 |
| Dec 19, 2012 | 6.01 |
| Dec 18, 2012 | 5.97 |
| Dec 17, 2012 | 5.87 |
| Dec 14, 2012 | 5.83 |
| Dec 13, 2012 | 5.83 |
| Dec 12, 2012 | 5.81 |
| Dec 11, 2012 | 5.80 |
| Dec 10, 2012 | 5.75 |
| Dec 7, 2012 | 5.77 |
| Dec 6, 2012 | 5.78 |
| Dec 5, 2012 | 5.81 |
| Dec 4, 2012 | 5.58 |
| Dec 3, 2012 | 5.68 |
| Nov 30, 2012 | 5.61 |
| Nov 29, 2012 | 5.63 |
| Nov 28, 2012 | 5.54 |
| Nov 27, 2012 | 5.56 |
| Nov 26, 2012 | 5.65 |
| Nov 23, 2012 | 5.78 |
| Nov 21, 2012 | 5.84 |
| Nov 20, 2012 | 5.83 |
| Nov 19, 2012 | 5.88 |
| Nov 16, 2012 | 5.70 |
| Nov 15, 2012 | 5.86 |
| Nov 14, 2012 | 5.91 |
| Nov 13, 2012 | 5.94 |
| Nov 12, 2012 | 5.99 |
| Nov 9, 2012 | 5.92 |
| Nov 8, 2012 | 5.99 |
| Nov 7, 2012 | 6.21 |
| Nov 6, 2012 | 6.32 |
| Nov 5, 2012 | 6.33 |
| Nov 2, 2012 | 6.30 |
| Nov 1, 2012 | 6.48 |
| Oct 31, 2012 | 6.34 |
| Oct 26, 2012 | 6.41 |
| Oct 25, 2012 | 6.45 |
| Oct 24, 2012 | 6.50 |
| Oct 23, 2012 | 6.51 |
| Oct 22, 2012 | 6.49 |
| Oct 19, 2012 | 6.38 |
| Oct 18, 2012 | 6.40 |
| Oct 17, 2012 | 6.58 |
| Oct 16, 2012 | 6.54 |
| Oct 15, 2012 | 6.67 |
| Oct 12, 2012 | 6.67 |
| Oct 11, 2012 | 6.65 |
| Oct 10, 2012 | 6.66 |
| Oct 9, 2012 | 6.63 |
| Oct 8, 2012 | 6.67 |
| Oct 5, 2012 | 6.70 |
| Oct 4, 2012 | 6.66 |
| Oct 3, 2012 | 6.68 |
| Oct 2, 2012 | 6.72 |
| Oct 1, 2012 | 6.74 |
| Sep 28, 2012 | 6.86 |
| Sep 27, 2012 | 6.79 |
| Sep 26, 2012 | 6.72 |
| Sep 25, 2012 | 6.73 |
| Sep 24, 2012 | 6.74 |
| Sep 21, 2012 | 6.73 |
| Sep 20, 2012 | 6.73 |
| Sep 19, 2012 | 6.73 |
| Sep 18, 2012 | 6.72 |
| Sep 17, 2012 | 6.72 |
| Sep 14, 2012 | 6.73 |
| Sep 13, 2012 | 6.81 |
| Sep 12, 2012 | 6.74 |
| Sep 11, 2012 | 6.70 |
| Sep 10, 2012 | 6.72 |
| Sep 7, 2012 | 6.66 |
| Sep 6, 2012 | 6.75 |
| Sep 5, 2012 | 6.72 |
| Sep 4, 2012 | 6.67 |
| Aug 31, 2012 | 6.60 |
| Aug 30, 2012 | 6.63 |
| Aug 29, 2012 | 6.63 |
| Aug 28, 2012 | 6.55 |
| Aug 27, 2012 | 6.59 |
| Aug 24, 2012 | 6.55 |
| Aug 23, 2012 | 6.40 |
| Aug 22, 2012 | 6.54 |
| Aug 21, 2012 | 6.68 |
| Aug 20, 2012 | 6.53 |
| Aug 17, 2012 | 6.49 |
| Aug 16, 2012 | 6.50 |
| Aug 15, 2012 | 6.46 |
| Aug 14, 2012 | 6.43 |
| Aug 13, 2012 | 6.42 |
| Aug 10, 2012 | 6.46 |
| Aug 9, 2012 | 6.51 |
| Aug 8, 2012 | 6.59 |
| Aug 7, 2012 | 6.63 |
| Aug 6, 2012 | 6.66 |
| Aug 3, 2012 | 6.63 |
| Aug 2, 2012 | 6.44 |
| Aug 1, 2012 | 6.18 |
| Jul 31, 2012 | 6.29 |
| Jul 30, 2012 | 6.38 |
| Jul 27, 2012 | 6.43 |
| Jul 26, 2012 | 6.46 |
| Jul 25, 2012 | 6.39 |
| Jul 24, 2012 | 6.30 |
| Jul 23, 2012 | 6.27 |
| Jul 20, 2012 | 6.33 |
| Jul 19, 2012 | 6.37 |
| Jul 18, 2012 | 6.45 |
| Jul 17, 2012 | 6.40 |
| Jul 16, 2012 | 6.25 |
| Jul 13, 2012 | 6.20 |
| Jul 12, 2012 | 6.10 |
| Jul 11, 2012 | 6.11 |
| Jul 10, 2012 | 6.17 |
| Jul 9, 2012 | 6.23 |
| Jul 6, 2012 | 6.24 |
| Jul 5, 2012 | 6.37 |
| Jul 3, 2012 | 6.44 |
| Jul 2, 2012 | 6.50 |
| Jun 29, 2012 | 6.23 |
| Jun 28, 2012 | 6.20 |
| Jun 27, 2012 | 6.17 |
| Jun 26, 2012 | 6.16 |
| Jun 25, 2012 | 6.17 |
| Jun 22, 2012 | 6.19 |
| Jun 21, 2012 | 5.95 |
| Jun 20, 2012 | 6.14 |
| Jun 19, 2012 | 6.15 |
| Jun 18, 2012 | 6.13 |
| Jun 15, 2012 | 6.13 |
| Jun 14, 2012 | 6.15 |
| Jun 13, 2012 | 6.10 |
| Jun 12, 2012 | 6.01 |
| Jun 11, 2012 | 5.93 |
| Jun 8, 2012 | 6.00 |
| Jun 7, 2012 | 5.95 |
| Jun 6, 2012 | 5.98 |
| Jun 5, 2012 | 5.72 |
| Jun 4, 2012 | 5.59 |
| Jun 1, 2012 | 5.52 |
| May 31, 2012 | 5.59 |
| May 30, 2012 | 5.55 |
| May 29, 2012 | 5.57 |
| May 25, 2012 | 5.48 |
| May 24, 2012 | 5.46 |
| May 23, 2012 | 5.48 |
| May 22, 2012 | 5.48 |
| May 21, 2012 | 5.37 |
| May 18, 2012 | 5.27 |
| May 17, 2012 | 5.28 |
| May 16, 2012 | 5.27 |
| May 15, 2012 | 5.30 |
| May 14, 2012 | 5.26 |
| May 11, 2012 | 5.36 |
| May 10, 2012 | 5.54 |
| May 9, 2012 | 5.56 |
| May 8, 2012 | 5.73 |
| May 7, 2012 | 5.66 |
| May 4, 2012 | 5.62 |
| May 3, 2012 | 5.86 |
| May 2, 2012 | 6.05 |
| May 1, 2012 | 5.91 |
| Apr 30, 2012 | 5.88 |
| Apr 27, 2012 | 5.92 |
| Apr 26, 2012 | 5.87 |
| Apr 25, 2012 | 5.85 |
| Apr 24, 2012 | 5.84 |
| Apr 23, 2012 | 5.62 |
| Apr 20, 2012 | 5.76 |
| Apr 19, 2012 | 5.79 |
| Apr 18, 2012 | 5.85 |
| Apr 17, 2012 | 5.87 |
| Apr 16, 2012 | 5.79 |
| Apr 13, 2012 | 5.73 |
| Apr 12, 2012 | 5.77 |
| Apr 11, 2012 | 5.75 |
| Apr 10, 2012 | 5.66 |
| Apr 9, 2012 | 5.82 |
| Apr 5, 2012 | 5.93 |
| Apr 4, 2012 | 5.85 |
| Apr 3, 2012 | 5.95 |
| Apr 2, 2012 | 6.06 |
| Mar 30, 2012 | 5.98 |
| Mar 29, 2012 | 5.97 |
| Mar 28, 2012 | 5.95 |
| Mar 27, 2012 | 5.90 |
| Mar 26, 2012 | 6.05 |
| Mar 23, 2012 | 5.98 |
| Mar 22, 2012 | 5.88 |
| Mar 21, 2012 | 6.05 |
| Mar 20, 2012 | 5.98 |
| Mar 19, 2012 | 6.03 |
| Mar 16, 2012 | 5.93 |
| Mar 15, 2012 | 5.96 |
| Mar 14, 2012 | 6.00 |
| Mar 13, 2012 | 6.06 |
| Mar 12, 2012 | 5.96 |
| Mar 9, 2012 | 6.02 |
| Mar 8, 2012 | 6.00 |
| Mar 7, 2012 | 6.06 |
| Mar 6, 2012 | 6.09 |
| Mar 5, 2012 | 6.05 |
| Mar 2, 2012 | 5.88 |
| Mar 1, 2012 | 6.04 |
| Feb 29, 2012 | 6.04 |
| Feb 28, 2012 | 6.29 |
| Feb 27, 2012 | 6.39 |
| Feb 24, 2012 | 6.45 |
| Feb 23, 2012 | 6.32 |
| Feb 22, 2012 | 6.17 |
| Feb 21, 2012 | 6.21 |
| Feb 17, 2012 | 6.15 |
| Feb 16, 2012 | 5.97 |
| Feb 15, 2012 | 5.71 |
| Feb 14, 2012 | 5.77 |
| Feb 13, 2012 | 5.82 |
| Feb 10, 2012 | 5.83 |
| Feb 9, 2012 | 5.95 |
| Feb 8, 2012 | 5.96 |
| Feb 7, 2012 | 5.98 |
| Feb 6, 2012 | 6.05 |
| Feb 3, 2012 | 6.17 |
| Feb 2, 2012 | 5.94 |
| Feb 1, 2012 | 6.05 |
| Jan 31, 2012 | 5.83 |
| Jan 30, 2012 | 5.74 |
| Jan 27, 2012 | 5.78 |
| Jan 26, 2012 | 5.65 |
| Jan 25, 2012 | 5.73 |
| Jan 24, 2012 | 5.67 |
| Jan 23, 2012 | 5.53 |
| Jan 20, 2012 | 5.56 |
| Jan 19, 2012 | 5.51 |
| Jan 18, 2012 | 5.55 |
| Jan 17, 2012 | 5.44 |
| Jan 13, 2012 | 5.36 |
| Jan 12, 2012 | 5.40 |
| Jan 11, 2012 | 5.42 |
| Jan 10, 2012 | 5.41 |
| Jan 9, 2012 | 5.39 |
| Jan 6, 2012 | 5.45 |
| Jan 5, 2012 | 5.41 |
| Jan 4, 2012 | 5.40 |
| Jan 3, 2012 | 5.45 |
| Dec 30, 2011 | 5.24 |
| Dec 29, 2011 | 5.19 |
| Dec 28, 2011 | 5.18 |
| Dec 27, 2011 | 5.36 |
| Dec 23, 2011 | 5.52 |
| Dec 22, 2011 | 5.53 |
| Dec 21, 2011 | 5.48 |
| Dec 20, 2011 | 5.47 |
| Dec 19, 2011 | 5.27 |
| Dec 16, 2011 | 5.25 |
| Dec 15, 2011 | 5.34 |
| Dec 14, 2011 | 5.16 |
| Dec 13, 2011 | 5.19 |
| Dec 12, 2011 | 5.37 |
| Dec 9, 2011 | 5.29 |
| Dec 8, 2011 | 5.10 |
| Dec 7, 2011 | 5.28 |
| Dec 6, 2011 | 5.29 |
| Dec 5, 2011 | 5.33 |
| Dec 2, 2011 | 5.15 |
| Dec 1, 2011 | 5.07 |
| Nov 30, 2011 | 5.07 |
| Nov 29, 2011 | 4.72 |
| Nov 28, 2011 | 4.77 |
| Nov 25, 2011 | 4.78 |
| Nov 23, 2011 | 4.85 |
| Nov 22, 2011 | 4.85 |
| Nov 21, 2011 | 4.83 |
| Nov 18, 2011 | 4.94 |
| Nov 17, 2011 | 4.80 |
| Nov 16, 2011 | 4.92 |
| Nov 15, 2011 | 5.13 |
| Nov 14, 2011 | 5.07 |
| Nov 11, 2011 | 5.12 |
| Nov 10, 2011 | 4.98 |
| Nov 9, 2011 | 4.90 |
| Nov 8, 2011 | 5.19 |
| Nov 7, 2011 | 4.94 |
| Nov 4, 2011 | 5.04 |
| Nov 3, 2011 | 5.24 |
| Nov 2, 2011 | 4.95 |
| Nov 1, 2011 | 4.65 |
| Oct 31, 2011 | 4.86 |
| Oct 28, 2011 | 4.85 |
| Oct 27, 2011 | 5.02 |
| Oct 26, 2011 | 4.81 |
| Oct 25, 2011 | 4.79 |
| Oct 24, 2011 | 4.94 |
| Oct 21, 2011 | 4.81 |
| Oct 20, 2011 | 4.72 |
| Oct 19, 2011 | 4.85 |
| Oct 18, 2011 | 4.92 |
| Oct 17, 2011 | 4.82 |
| Oct 14, 2011 | 5.07 |
| Oct 13, 2011 | 4.91 |
| Oct 12, 2011 | 4.82 |
| Oct 11, 2011 | 4.77 |
| Oct 10, 2011 | 4.83 |
| Oct 7, 2011 | 4.62 |
| Oct 6, 2011 | 4.63 |
| Oct 5, 2011 | 4.78 |
| Oct 4, 2011 | 4.72 |
| Oct 3, 2011 | 4.47 |
| Sep 30, 2011 | 4.94 |
| Sep 29, 2011 | 5.09 |
| Sep 28, 2011 | 5.02 |
| Sep 27, 2011 | 5.18 |
| Sep 26, 2011 | 4.97 |
| Sep 23, 2011 | 4.80 |
| Sep 22, 2011 | 4.53 |
| Sep 21, 2011 | 4.54 |
| Sep 20, 2011 | 4.62 |
| Sep 19, 2011 | 4.65 |
| Sep 16, 2011 | 4.62 |
| Sep 15, 2011 | 4.67 |
| Sep 14, 2011 | 4.57 |
| Sep 13, 2011 | 4.61 |
| Sep 12, 2011 | 4.50 |
| Sep 9, 2011 | 4.48 |
| Sep 8, 2011 | 4.74 |
| Sep 7, 2011 | 4.99 |
| Sep 6, 2011 | 4.74 |
| Sep 2, 2011 | 4.77 |
| Sep 1, 2011 | 4.90 |
| Aug 31, 2011 | 5.14 |
| Aug 30, 2011 | 5.12 |
| Aug 29, 2011 | 5.15 |
| Aug 26, 2011 | 5.00 |
| Aug 25, 2011 | 4.88 |
| Aug 24, 2011 | 5.06 |
| Aug 23, 2011 | 5.07 |
| Aug 22, 2011 | 4.83 |
| Aug 19, 2011 | 4.85 |
| Aug 18, 2011 | 4.76 |
| Aug 17, 2011 | 4.97 |
| Aug 16, 2011 | 5.07 |
| Aug 15, 2011 | 5.00 |
| Aug 12, 2011 | 4.73 |
| Aug 11, 2011 | 4.76 |
| Aug 10, 2011 | 4.54 |
| Aug 9, 2011 | 4.79 |
| Aug 8, 2011 | 4.46 |
| Aug 5, 2011 | 4.66 |
| Aug 4, 2011 | 4.77 |
| Aug 3, 2011 | 4.88 |
| Aug 2, 2011 | 4.72 |
| Aug 1, 2011 | 4.87 |
| Jul 29, 2011 | 6.26 |
| Jul 28, 2011 | 6.04 |
| Jul 27, 2011 | 6.09 |
| Jul 26, 2011 | 6.30 |
| Jul 25, 2011 | 6.23 |
| Jul 22, 2011 | 6.33 |
| Jul 21, 2011 | 6.39 |
| Jul 20, 2011 | 6.34 |
| Jul 19, 2011 | 6.59 |
| Jul 18, 2011 | 6.50 |
| Jul 15, 2011 | 6.46 |
| Jul 14, 2011 | 6.79 |
| Jul 13, 2011 | 6.92 |
| Jul 12, 2011 | 7.00 |
| Jul 11, 2011 | 6.93 |
| Jul 8, 2011 | 6.94 |
| Jul 7, 2011 | 7.17 |
| Jul 6, 2011 | 7.05 |
| Jul 5, 2011 | 6.78 |
| Jul 1, 2011 | 6.58 |
| Jun 30, 2011 | 6.69 |
| Jun 29, 2011 | 7.34 |
| Jun 28, 2011 | 7.59 |
| Jun 27, 2011 | 7.66 |
| Jun 24, 2011 | 7.71 |
| Jun 23, 2011 | 7.66 |
| Jun 22, 2011 | 7.63 |
| Jun 21, 2011 | 7.65 |
| Jun 20, 2011 | 7.63 |
| Jun 17, 2011 | 7.62 |
| Jun 16, 2011 | 7.54 |
| Jun 15, 2011 | 7.46 |
| Jun 14, 2011 | 7.46 |
| Jun 13, 2011 | 7.33 |
| Jun 10, 2011 | 7.11 |
| Jun 9, 2011 | 7.07 |
| Jun 8, 2011 | 6.91 |
| Jun 7, 2011 | 6.92 |
| Jun 6, 2011 | 6.91 |
| Jun 3, 2011 | 6.86 |
| Jun 2, 2011 | 6.93 |
| Jun 1, 2011 | 6.93 |
| May 31, 2011 | 7.09 |
| May 27, 2011 | 6.93 |
| May 26, 2011 | 6.94 |
| May 25, 2011 | 6.93 |
| May 24, 2011 | 6.93 |
| May 23, 2011 | 6.87 |
| May 20, 2011 | 6.93 |
| May 19, 2011 | 6.93 |
| May 18, 2011 | 6.92 |
| May 17, 2011 | 6.87 |
| May 16, 2011 | 6.61 |
| May 13, 2011 | 6.70 |
| May 12, 2011 | 6.64 |
| May 11, 2011 | 6.55 |
| May 10, 2011 | 6.65 |
| May 9, 2011 | 6.51 |
| May 6, 2011 | 6.59 |
| May 5, 2011 | 6.63 |
| May 4, 2011 | 6.52 |
| May 3, 2011 | 6.64 |
| May 2, 2011 | 6.71 |
| Apr 29, 2011 | 6.55 |
| Apr 28, 2011 | 7.51 |
| Apr 27, 2011 | 7.53 |
| Apr 26, 2011 | 7.62 |
| Apr 25, 2011 | 7.63 |
| Apr 21, 2011 | 7.58 |
| Apr 20, 2011 | 7.56 |
| Apr 19, 2011 | 7.49 |
| Apr 18, 2011 | 7.40 |
| Apr 15, 2011 | 7.54 |
| Apr 14, 2011 | 7.52 |
| Apr 13, 2011 | 7.43 |
| Apr 12, 2011 | 7.44 |
| Apr 11, 2011 | 7.54 |
| Apr 8, 2011 | 7.98 |
| Apr 7, 2011 | 8.08 |
| Apr 6, 2011 | 8.06 |
| Apr 5, 2011 | 7.93 |
| Apr 4, 2011 | 7.80 |
| Apr 1, 2011 | 7.72 |
| Mar 31, 2011 | 7.57 |
| Mar 30, 2011 | 28.57 |
| Mar 29, 2011 | 27.83 |
| Mar 28, 2011 | 27.77 |
| Mar 25, 2011 | 27.54 |
| Mar 24, 2011 | 27.30 |
| Mar 23, 2011 | 27.34 |
| Mar 22, 2011 | 27.42 |
| Mar 21, 2011 | 27.17 |
| Mar 18, 2011 | 27.10 |
| Mar 17, 2011 | 26.80 |
| Mar 16, 2011 | 26.96 |
| Mar 15, 2011 | 27.79 |
| Mar 14, 2011 | 28.13 |
| Mar 11, 2011 | 27.41 |
| Mar 10, 2011 | 27.49 |
| Mar 9, 2011 | 28.62 |
| Mar 8, 2011 | 28.81 |
| Mar 7, 2011 | 27.92 |
| Mar 4, 2011 | 28.20 |
| Mar 3, 2011 | 28.21 |
| Mar 2, 2011 | 27.71 |
| Mar 1, 2011 | 27.26 |
| Feb 28, 2011 | 27.15 |
| Feb 25, 2011 | 27.38 |
| Feb 24, 2011 | 26.38 |
| Feb 23, 2011 | 26.84 |
| Feb 22, 2011 | 26.88 |
| Feb 18, 2011 | 27.27 |
| Feb 17, 2011 | 27.14 |
| Feb 16, 2011 | 23.77 |
| Feb 15, 2011 | 23.10 |
| Feb 14, 2011 | 23.67 |
| Feb 11, 2011 | 22.97 |
| Feb 10, 2011 | 22.59 |
| Feb 9, 2011 | 22.13 |
| Feb 8, 2011 | 22.51 |
| Feb 7, 2011 | 22.46 |
| Feb 4, 2011 | 22.12 |
| Feb 3, 2011 | 22.07 |
| Feb 2, 2011 | 21.75 |
| Feb 1, 2011 | 21.90 |
| Jan 31, 2011 | 21.57 |
| Jan 28, 2011 | 22.41 |
| Jan 27, 2011 | 22.45 |
| Jan 26, 2011 | 21.87 |
| Jan 25, 2011 | 21.43 |
| Jan 24, 2011 | 21.45 |
| Jan 21, 2011 | 21.18 |
| Jan 20, 2011 | 21.14 |
| Jan 19, 2011 | 21.64 |
| Jan 18, 2011 | 22.10 |
| Jan 14, 2011 | 22.19 |
| Jan 13, 2011 | 22.25 |
| Jan 12, 2011 | 22.08 |
| Jan 11, 2011 | 21.85 |
| Jan 10, 2011 | 22.36 |
| Jan 7, 2011 | 22.70 |
| Jan 6, 2011 | 22.86 |
| Jan 5, 2011 | 21.94 |
| Jan 4, 2011 | 21.73 |
| Jan 3, 2011 | 20.87 |
| Dec 31, 2010 | 22.21 |
| Dec 30, 2010 | 25.56 |
| Dec 29, 2010 | 25.00 |
| Dec 28, 2010 | 24.69 |
| Dec 27, 2010 | 24.65 |
| Dec 23, 2010 | 24.74 |
| Dec 22, 2010 | 24.85 |
| Dec 21, 2010 | 24.74 |
| Dec 20, 2010 | 24.53 |
| Dec 17, 2010 | 24.48 |
| Dec 16, 2010 | 24.00 |
| Dec 15, 2010 | 23.63 |
| Dec 14, 2010 | 23.23 |
| Dec 13, 2010 | 23.05 |
| Dec 10, 2010 | 22.93 |
| Dec 9, 2010 | 23.00 |
| Dec 8, 2010 | 22.92 |
| Dec 7, 2010 | 22.89 |
| Dec 6, 2010 | 22.70 |
| Dec 3, 2010 | 22.34 |
| Dec 2, 2010 | 21.90 |
| Dec 1, 2010 | 22.86 |
| Nov 30, 2010 | 22.41 |
| Nov 29, 2010 | 22.72 |
| Nov 26, 2010 | 21.80 |
| Nov 24, 2010 | 22.07 |
| Nov 23, 2010 | 21.78 |
| Nov 22, 2010 | 21.96 |
| Nov 19, 2010 | 22.04 |
| Nov 18, 2010 | 22.30 |
| Nov 17, 2010 | 22.34 |
| Nov 16, 2010 | 22.69 |
| Nov 15, 2010 | 22.71 |
| Nov 12, 2010 | 22.26 |
| Nov 11, 2010 | 22.31 |
| Nov 10, 2010 | 22.40 |
| Nov 9, 2010 | 22.37 |
| Nov 8, 2010 | 22.47 |
| Nov 5, 2010 | 22.07 |
| Nov 4, 2010 | 21.27 |
| Nov 3, 2010 | 20.56 |
| Nov 2, 2010 | 20.29 |
| Nov 1, 2010 | 19.60 |
| Oct 29, 2010 | 19.57 |
| Oct 28, 2010 | 19.00 |
| Oct 27, 2010 | 19.17 |
| Oct 26, 2010 | 19.07 |
| Oct 25, 2010 | 19.08 |
| Oct 22, 2010 | 19.04 |
| Oct 21, 2010 | 18.97 |
| Oct 20, 2010 | 18.93 |
| Oct 19, 2010 | 18.61 |
| Oct 18, 2010 | 19.09 |
| Oct 15, 2010 | 19.01 |
| Oct 14, 2010 | 18.92 |
| Oct 13, 2010 | 18.68 |
| Oct 12, 2010 | 18.29 |
| Oct 11, 2010 | 18.48 |
| Oct 8, 2010 | 18.80 |
| Oct 7, 2010 | 18.79 |
| Oct 6, 2010 | 18.91 |
| Oct 5, 2010 | 18.94 |
| Oct 4, 2010 | 18.69 |
| Oct 1, 2010 | 18.89 |
| Sep 30, 2010 | 18.70 |
| Sep 29, 2010 | 19.41 |
| Sep 28, 2010 | 18.95 |
| Sep 27, 2010 | 19.00 |
| Sep 24, 2010 | 18.89 |
| Sep 23, 2010 | 18.46 |
| Sep 22, 2010 | 18.93 |
| Sep 21, 2010 | 19.08 |
| Sep 20, 2010 | 19.01 |
| Sep 17, 2010 | 19.35 |
| Sep 16, 2010 | 19.24 |
| Sep 15, 2010 | 19.37 |
| Sep 14, 2010 | 18.93 |
| Sep 13, 2010 | 18.68 |
| Sep 10, 2010 | 19.08 |
| Sep 9, 2010 | 19.16 |
| Sep 8, 2010 | 19.00 |
| Sep 7, 2010 | 18.76 |
| Sep 3, 2010 | 19.42 |
| Sep 2, 2010 | 19.57 |
| Sep 1, 2010 | 19.10 |
| Aug 31, 2010 | 18.09 |
| Aug 30, 2010 | 18.13 |
| Aug 27, 2010 | 18.93 |
| Aug 26, 2010 | 18.72 |
| Aug 25, 2010 | 19.05 |
| Aug 24, 2010 | 18.97 |
| Aug 23, 2010 | 18.99 |
| Aug 20, 2010 | 19.74 |
| Aug 19, 2010 | 19.27 |
| Aug 18, 2010 | 19.63 |
| Aug 17, 2010 | 19.58 |
| Aug 16, 2010 | 19.42 |
| Aug 13, 2010 | 19.11 |
| Aug 12, 2010 | 19.18 |
| Aug 11, 2010 | 19.24 |
| Aug 10, 2010 | 19.57 |
| Aug 9, 2010 | 19.96 |
| Aug 6, 2010 | 19.83 |
| Aug 5, 2010 | 19.80 |
| Aug 4, 2010 | 20.04 |
| Aug 3, 2010 | 19.37 |
| Aug 2, 2010 | 19.61 |
| Jul 30, 2010 | 19.57 |
| Jul 29, 2010 | 19.53 |
| Jul 28, 2010 | 19.24 |
| Jul 27, 2010 | 19.47 |
| Jul 26, 2010 | 19.12 |
| Jul 23, 2010 | 19.42 |
| Jul 22, 2010 | 18.90 |
| Jul 21, 2010 | 18.84 |
| Jul 20, 2010 | 18.99 |
| Jul 19, 2010 | 19.02 |
| Jul 16, 2010 | 18.89 |
| Jul 15, 2010 | 19.41 |
| Jul 14, 2010 | 18.27 |
| Jul 13, 2010 | 18.25 |
| Jul 12, 2010 | 17.43 |
| Jul 9, 2010 | 17.72 |
| Jul 8, 2010 | 17.67 |
| Jul 7, 2010 | 16.85 |
| Jul 6, 2010 | 17.10 |
| Jul 2, 2010 | 17.65 |
| Jul 1, 2010 | 17.89 |
| Jun 30, 2010 | 17.96 |
| Jun 29, 2010 | 5.40 |
| Jun 28, 2010 | 5.50 |
| Jun 25, 2010 | 5.61 |
| Jun 24, 2010 | 5.47 |
| Jun 23, 2010 | 5.60 |
| Jun 22, 2010 | 5.51 |
| Jun 21, 2010 | 5.63 |
| Jun 18, 2010 | 5.68 |
| Jun 17, 2010 | 5.74 |
| Jun 16, 2010 | 5.72 |
| Jun 15, 2010 | 5.85 |
| Jun 14, 2010 | 5.79 |
| Jun 11, 2010 | 5.70 |
| Jun 10, 2010 | 5.57 |
| Jun 9, 2010 | 5.48 |
| Jun 8, 2010 | 5.51 |
| Jun 7, 2010 | 5.55 |
| Jun 4, 2010 | 5.64 |
| Jun 3, 2010 | 5.78 |
| Jun 2, 2010 | 5.68 |
| Jun 1, 2010 | 5.53 |
| May 28, 2010 | 5.77 |
| May 27, 2010 | 5.84 |
| May 26, 2010 | 5.66 |
| May 25, 2010 | 5.71 |
| May 24, 2010 | 5.64 |
| May 21, 2010 | 5.66 |
| May 20, 2010 | 5.64 |
| May 19, 2010 | 5.70 |
| May 18, 2010 | 5.70 |
| May 17, 2010 | 5.70 |
| May 14, 2010 | 5.72 |
| May 13, 2010 | 5.78 |
| May 12, 2010 | 5.85 |
| May 11, 2010 | 5.77 |
| May 10, 2010 | 5.76 |
| May 7, 2010 | 5.51 |
| May 6, 2010 | 5.38 |
| May 5, 2010 | 5.57 |
| May 4, 2010 | 5.57 |
| May 3, 2010 | 5.60 |
| Apr 30, 2010 | 5.49 |
| Apr 29, 2010 | 5.66 |
| Apr 28, 2010 | 5.57 |
| Apr 27, 2010 | 5.54 |
| Apr 26, 2010 | 5.60 |
| Apr 23, 2010 | 5.64 |
| Apr 22, 2010 | 5.57 |
| Apr 21, 2010 | 5.65 |
| Apr 20, 2010 | 5.62 |
| Apr 19, 2010 | 5.48 |
| Apr 16, 2010 | 5.50 |
| Apr 15, 2010 | 5.47 |
| Apr 14, 2010 | 5.52 |
| Apr 13, 2010 | 5.52 |
| Apr 12, 2010 | 5.53 |
| Apr 9, 2010 | 5.55 |
| Apr 8, 2010 | 5.53 |
| Apr 7, 2010 | 5.57 |
| Apr 6, 2010 | 5.63 |
| Apr 5, 2010 | 5.69 |
| Apr 1, 2010 | 5.59 |
| Mar 31, 2010 | 5.47 |
| Mar 30, 2010 | 5.53 |
| Mar 29, 2010 | 5.50 |
| Mar 26, 2010 | 5.56 |
| Mar 25, 2010 | 5.56 |
| Mar 24, 2010 | 5.70 |
| Mar 23, 2010 | 5.64 |
| Mar 22, 2010 | 5.61 |
| Mar 19, 2010 | 5.53 |
| Mar 18, 2010 | 5.61 |
| Mar 17, 2010 | 5.48 |
| Mar 16, 2010 | 5.59 |
| Mar 15, 2010 | 5.53 |
| Mar 12, 2010 | 5.63 |
| Mar 11, 2010 | 5.53 |
| Mar 10, 2010 | 5.56 |
| Mar 9, 2010 | 5.66 |
| Mar 8, 2010 | 5.65 |
| Mar 5, 2010 | 5.89 |
| Mar 4, 2010 | 5.66 |
| Mar 3, 2010 | 5.58 |
| Mar 2, 2010 | 5.55 |
| Mar 1, 2010 | 5.56 |
| Feb 26, 2010 | 5.27 |
| Feb 25, 2010 | 5.35 |
| Feb 24, 2010 | 5.36 |
| Feb 23, 2010 | 5.37 |
| Feb 22, 2010 | 5.33 |
| Feb 19, 2010 | 5.59 |
| Feb 18, 2010 | 5.52 |
| Feb 17, 2010 | 5.49 |
| Feb 16, 2010 | 5.52 |
| Feb 12, 2010 | 5.53 |
| Feb 11, 2010 | 5.42 |
| Feb 10, 2010 | 5.19 |
| Feb 9, 2010 | 5.23 |
| Feb 8, 2010 | 5.26 |
| Feb 5, 2010 | 5.45 |
| Feb 4, 2010 | 5.28 |
| Feb 3, 2010 | 5.40 |
| Feb 2, 2010 | 5.42 |
| Feb 1, 2010 | 5.44 |
| Jan 29, 2010 | 5.41 |
| Jan 28, 2010 | 5.44 |
| Jan 27, 2010 | 5.45 |
| Jan 26, 2010 | 5.41 |
| Jan 25, 2010 | 5.47 |
| Jan 22, 2010 | 5.49 |
| Jan 21, 2010 | 5.52 |
| Jan 20, 2010 | 5.68 |
| Jan 19, 2010 | 5.75 |
| Jan 15, 2010 | 5.50 |
| Jan 14, 2010 | 5.22 |
| Jan 13, 2010 | 5.28 |
| Jan 12, 2010 | 5.06 |
| Jan 11, 2010 | 5.07 |
| Jan 8, 2010 | 5.16 |
| Jan 7, 2010 | 5.19 |
| Jan 6, 2010 | 5.22 |
| Jan 5, 2010 | 4.92 |
| Jan 4, 2010 | 4.92 |
| Dec 31, 2009 | 4.86 |