Dexcom (DXCM) EV to CFO (2009 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to CFO |
|---|---|---|---|---|---|
| 1 | Abbott Laboratories | 152.82 Bn | 146.17 Bn | 6.27 Bn | 15.44 |
| 2 | Stryker | 115.07 Bn | 112.19 Bn | 3.81 Bn | 20.87 |
| 3 | Medtronic | 95.25 Bn | 87.08 Bn | 5.76 Bn | 11.95 |
| 4 | Boston Scientific | 71.38 Bn | 70.17 Bn | 3.61 Bn | 16.16 |
| 5 | Edwards Lifesciences | 51.08 Bn | 47.41 Bn | 1.29 Bn | 34.89 |
| 6 | Koninklijke Philips | 29.38 Bn | 26.07 Bn | 2.07 Bn | 0.00 |
| 7 | Dexcom | 28.84 Bn | 27.72 Bn | 750.30 Mn | 15.55 |
| 8 | GE HealthCare Technologies | 28.56 Bn | 26.49 Bn | 1.98 Bn | 13.07 |
| 9 | Steris | 20.71 Bn | 20.30 Bn | 697.10 Mn | 16.03 |
| 10 | Zimmer Biomet Holdings | 16.17 Bn | 15.75 Bn | 1.51 Bn | 9.41 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 15.55 |
| May 29, 2026 | 15.30 |
| May 28, 2026 | 15.00 |
| May 27, 2026 | 14.55 |
| May 26, 2026 | 14.93 |
| May 22, 2026 | 14.95 |
| May 21, 2026 | 14.91 |
| May 20, 2026 | 14.81 |
| May 19, 2026 | 13.82 |
| May 18, 2026 | 13.38 |
| May 15, 2026 | 12.69 |
| May 14, 2026 | 11.86 |
| May 13, 2026 | 12.03 |
| May 12, 2026 | 12.58 |
| May 11, 2026 | 12.19 |
| May 8, 2026 | 12.47 |
| May 7, 2026 | 12.53 |
| May 6, 2026 | 12.41 |
| May 5, 2026 | 12.22 |
| May 4, 2026 | 12.34 |
| May 1, 2026 | 12.63 |
| Apr 30, 2026 | 12.24 |
| Apr 29, 2026 | 11.81 |
| Apr 28, 2026 | 12.19 |
| Apr 27, 2026 | 12.64 |
| Apr 24, 2026 | 12.67 |
| Apr 23, 2026 | 12.92 |
| Apr 22, 2026 | 13.07 |
| Apr 21, 2026 | 12.90 |
| Apr 20, 2026 | 13.33 |
| Apr 17, 2026 | 13.20 |
| Apr 16, 2026 | 12.60 |
| Apr 15, 2026 | 12.67 |
| Apr 14, 2026 | 12.97 |
| Apr 13, 2026 | 13.01 |
| Apr 10, 2026 | 13.20 |
| Apr 9, 2026 | 13.56 |
| Apr 8, 2026 | 13.59 |
| Apr 7, 2026 | 13.01 |
| Apr 6, 2026 | 13.03 |
| Apr 2, 2026 | 12.81 |
| Apr 1, 2026 | 12.85 |
| Mar 31, 2026 | 12.94 |
| Mar 30, 2026 | 16.49 |
| Mar 27, 2026 | 16.59 |
| Mar 26, 2026 | 17.63 |
| Mar 25, 2026 | 17.83 |
| Mar 24, 2026 | 17.77 |
| Mar 23, 2026 | 17.59 |
| Mar 20, 2026 | 17.86 |
| Mar 19, 2026 | 17.95 |
| Mar 18, 2026 | 18.05 |
| Mar 17, 2026 | 17.96 |
| Mar 16, 2026 | 17.69 |
| Mar 13, 2026 | 17.13 |
| Mar 12, 2026 | 17.40 |
| Mar 11, 2026 | 17.69 |
| Mar 10, 2026 | 18.09 |
| Mar 9, 2026 | 18.34 |
| Mar 6, 2026 | 18.17 |
| Mar 5, 2026 | 18.87 |
| Mar 4, 2026 | 19.47 |
| Mar 3, 2026 | 19.52 |
| Mar 2, 2026 | 19.71 |
| Feb 27, 2026 | 19.62 |
| Feb 26, 2026 | 19.87 |
| Feb 25, 2026 | 19.54 |
| Feb 24, 2026 | 19.52 |
| Feb 23, 2026 | 19.57 |
| Feb 20, 2026 | 19.52 |
| Feb 19, 2026 | 19.30 |
| Feb 18, 2026 | 19.44 |
| Feb 17, 2026 | 18.80 |
| Feb 13, 2026 | 18.69 |
| Feb 12, 2026 | 17.35 |
| Feb 11, 2026 | 18.19 |
| Feb 10, 2026 | 18.19 |
| Feb 9, 2026 | 18.73 |
| Feb 6, 2026 | 18.68 |
| Feb 5, 2026 | 18.66 |
| Feb 4, 2026 | 18.91 |
| Feb 3, 2026 | 19.13 |
| Feb 2, 2026 | 19.37 |
| Jan 30, 2026 | 19.51 |
| Jan 29, 2026 | 19.77 |
| Jan 28, 2026 | 19.60 |
| Jan 27, 2026 | 19.68 |
| Jan 26, 2026 | 19.59 |
| Jan 23, 2026 | 19.46 |
| Jan 22, 2026 | 19.75 |
| Jan 21, 2026 | 19.26 |
| Jan 20, 2026 | 18.88 |
| Jan 16, 2026 | 18.56 |
| Jan 15, 2026 | 18.48 |
| Jan 14, 2026 | 18.60 |
| Jan 13, 2026 | 18.75 |
| Jan 12, 2026 | 18.95 |
| Jan 9, 2026 | 17.98 |
| Jan 8, 2026 | 18.26 |
| Jan 7, 2026 | 18.71 |
| Jan 6, 2026 | 18.66 |
| Jan 5, 2026 | 18.05 |
| Jan 2, 2026 | 17.75 |
| Dec 31, 2025 | 17.70 |
| Dec 30, 2025 | 17.18 |
| Dec 29, 2025 | 17.29 |
| Dec 26, 2025 | 17.31 |
| Dec 24, 2025 | 17.27 |
| Dec 23, 2025 | 17.12 |
| Dec 22, 2025 | 17.28 |
| Dec 19, 2025 | 16.91 |
| Dec 18, 2025 | 16.87 |
| Dec 17, 2025 | 16.82 |
| Dec 16, 2025 | 16.99 |
| Dec 15, 2025 | 16.82 |
| Dec 12, 2025 | 17.15 |
| Dec 11, 2025 | 17.69 |
| Dec 10, 2025 | 17.31 |
| Dec 9, 2025 | 16.98 |
| Dec 8, 2025 | 16.79 |
| Dec 5, 2025 | 16.75 |
| Dec 4, 2025 | 16.69 |
| Dec 3, 2025 | 16.58 |
| Dec 2, 2025 | 16.47 |
| Dec 1, 2025 | 16.22 |
| Nov 28, 2025 | 16.21 |
| Nov 26, 2025 | 15.95 |
| Nov 25, 2025 | 15.73 |
| Nov 24, 2025 | 15.87 |
| Nov 21, 2025 | 15.33 |
| Nov 20, 2025 | 14.84 |
| Nov 19, 2025 | 15.20 |
| Nov 18, 2025 | 15.31 |
| Nov 17, 2025 | 14.86 |
| Nov 14, 2025 | 14.74 |
| Nov 13, 2025 | 15.19 |
| Nov 12, 2025 | 15.16 |
| Nov 11, 2025 | 14.76 |
| Nov 10, 2025 | 13.87 |
| Nov 7, 2025 | 13.92 |
| Nov 6, 2025 | 14.73 |
| Nov 5, 2025 | 15.07 |
| Nov 4, 2025 | 15.59 |
| Nov 3, 2025 | 15.39 |
| Oct 31, 2025 | 14.79 |
| Oct 30, 2025 | 17.49 |
| Oct 29, 2025 | 17.48 |
| Oct 28, 2025 | 17.76 |
| Oct 27, 2025 | 18.14 |
| Oct 24, 2025 | 18.06 |
| Oct 23, 2025 | 18.26 |
| Oct 22, 2025 | 18.16 |
| Oct 21, 2025 | 17.90 |
| Oct 20, 2025 | 17.55 |
| Oct 17, 2025 | 17.05 |
| Oct 16, 2025 | 16.98 |
| Oct 15, 2025 | 16.73 |
| Oct 14, 2025 | 16.95 |
| Oct 13, 2025 | 16.67 |
| Oct 10, 2025 | 16.65 |
| Oct 9, 2025 | 17.45 |
| Oct 8, 2025 | 17.37 |
| Oct 7, 2025 | 16.90 |
| Oct 6, 2025 | 16.99 |
| Oct 3, 2025 | 17.17 |
| Oct 2, 2025 | 17.01 |
| Oct 1, 2025 | 16.91 |
| Sep 30, 2025 | 17.24 |
| Sep 29, 2025 | 25.73 |
| Sep 26, 2025 | 25.99 |
| Sep 25, 2025 | 26.46 |
| Sep 24, 2025 | 26.14 |
| Sep 23, 2025 | 26.42 |
| Sep 22, 2025 | 26.94 |
| Sep 19, 2025 | 26.12 |
| Sep 18, 2025 | 29.43 |
| Sep 17, 2025 | 29.69 |
| Sep 16, 2025 | 29.73 |
| Sep 15, 2025 | 29.35 |
| Sep 12, 2025 | 29.60 |
| Sep 11, 2025 | 29.51 |
| Sep 10, 2025 | 29.51 |
| Sep 9, 2025 | 30.47 |
| Sep 8, 2025 | 30.31 |
| Sep 5, 2025 | 31.30 |
| Sep 4, 2025 | 31.40 |
| Sep 3, 2025 | 30.67 |
| Sep 2, 2025 | 28.84 |
| Aug 29, 2025 | 29.25 |
| Aug 28, 2025 | 29.15 |
| Aug 27, 2025 | 29.67 |
| Aug 26, 2025 | 29.56 |
| Aug 25, 2025 | 29.50 |
| Aug 22, 2025 | 32.00 |
| Aug 21, 2025 | 31.35 |
| Aug 20, 2025 | 31.76 |
| Aug 19, 2025 | 31.46 |
| Aug 18, 2025 | 31.43 |
| Aug 15, 2025 | 31.48 |
| Aug 14, 2025 | 31.08 |
| Aug 13, 2025 | 31.08 |
| Aug 12, 2025 | 31.17 |
| Aug 11, 2025 | 30.25 |
| Aug 8, 2025 | 30.65 |
| Aug 7, 2025 | 29.67 |
| Aug 6, 2025 | 29.67 |
| Aug 5, 2025 | 29.30 |
| Aug 4, 2025 | 29.61 |
| Aug 1, 2025 | 30.82 |
| Jul 31, 2025 | 31.41 |
| Jul 30, 2025 | 34.69 |
| Jul 29, 2025 | 34.81 |
| Jul 28, 2025 | 34.88 |
| Jul 25, 2025 | 34.66 |
| Jul 24, 2025 | 33.77 |
| Jul 23, 2025 | 33.65 |
| Jul 22, 2025 | 33.13 |
| Jul 21, 2025 | 32.70 |
| Jul 18, 2025 | 32.64 |
| Jul 17, 2025 | 32.73 |
| Jul 16, 2025 | 32.74 |
| Jul 15, 2025 | 33.00 |
| Jul 14, 2025 | 33.21 |
| Jul 11, 2025 | 32.44 |
| Jul 10, 2025 | 33.27 |
| Jul 9, 2025 | 33.03 |
| Jul 8, 2025 | 32.59 |
| Jul 7, 2025 | 32.27 |
| Jul 3, 2025 | 32.26 |
| Jul 2, 2025 | 32.52 |
| Jul 1, 2025 | 32.52 |
| Jun 30, 2025 | 33.99 |
| Jun 27, 2025 | 34.08 |
| Jun 26, 2025 | 33.56 |
| Jun 25, 2025 | 33.41 |
| Jun 24, 2025 | 34.59 |
| Jun 23, 2025 | 31.45 |
| Jun 20, 2025 | 31.51 |
| Jun 18, 2025 | 31.92 |
| Jun 17, 2025 | 32.26 |
| Jun 16, 2025 | 32.73 |
| Jun 13, 2025 | 32.32 |
| Jun 12, 2025 | 32.67 |
| Jun 11, 2025 | 32.73 |
| Jun 10, 2025 | 33.47 |
| Jun 9, 2025 | 33.82 |
| Jun 6, 2025 | 34.22 |
| Jun 5, 2025 | 33.84 |
| Jun 4, 2025 | 33.79 |
| Jun 3, 2025 | 34.27 |
| Jun 2, 2025 | 33.75 |
| May 30, 2025 | 33.87 |
| May 29, 2025 | 33.49 |
| May 28, 2025 | 34.35 |
| May 27, 2025 | 33.68 |
| May 23, 2025 | 33.34 |
| May 22, 2025 | 33.47 |
| May 21, 2025 | 33.50 |
| May 20, 2025 | 34.49 |
| May 19, 2025 | 34.34 |
| May 16, 2025 | 33.74 |
| May 15, 2025 | 33.81 |
| May 14, 2025 | 34.16 |
| May 13, 2025 | 33.18 |
| May 12, 2025 | 33.56 |
| May 9, 2025 | 33.41 |
| May 8, 2025 | 33.68 |
| May 7, 2025 | 32.87 |
| May 6, 2025 | 32.14 |
| May 5, 2025 | 31.62 |
| May 2, 2025 | 32.17 |
| May 1, 2025 | 27.56 |
| Apr 30, 2025 | 28.02 |
| Apr 29, 2025 | 27.99 |
| Apr 28, 2025 | 27.94 |
| Apr 25, 2025 | 28.13 |
| Apr 24, 2025 | 27.77 |
| Apr 23, 2025 | 26.18 |
| Apr 22, 2025 | 25.97 |
| Apr 21, 2025 | 25.88 |
| Apr 17, 2025 | 26.88 |
| Apr 16, 2025 | 26.94 |
| Apr 15, 2025 | 27.15 |
| Apr 14, 2025 | 26.40 |
| Apr 11, 2025 | 25.89 |
| Apr 10, 2025 | 26.36 |
| Apr 9, 2025 | 26.18 |
| Apr 8, 2025 | 23.68 |
| Apr 7, 2025 | 24.06 |
| Apr 4, 2025 | 23.33 |
| Apr 3, 2025 | 24.13 |
| Apr 2, 2025 | 26.70 |
| Apr 1, 2025 | 26.37 |
| Mar 31, 2025 | 26.76 |
| Mar 28, 2025 | 26.81 |
| Mar 27, 2025 | 27.50 |
| Mar 26, 2025 | 28.56 |
| Mar 25, 2025 | 29.12 |
| Mar 24, 2025 | 29.82 |
| Mar 21, 2025 | 29.22 |
| Mar 20, 2025 | 29.74 |
| Mar 19, 2025 | 29.05 |
| Mar 18, 2025 | 27.99 |
| Mar 17, 2025 | 28.25 |
| Mar 14, 2025 | 27.98 |
| Mar 13, 2025 | 27.10 |
| Mar 12, 2025 | 28.01 |
| Mar 11, 2025 | 27.81 |
| Mar 10, 2025 | 28.00 |
| Mar 7, 2025 | 30.83 |
| Mar 6, 2025 | 31.49 |
| Mar 5, 2025 | 32.47 |
| Mar 4, 2025 | 32.65 |
| Mar 3, 2025 | 34.07 |
| Feb 28, 2025 | 35.02 |
| Feb 27, 2025 | 34.79 |
| Feb 26, 2025 | 35.63 |
| Feb 25, 2025 | 35.00 |
| Feb 24, 2025 | 35.96 |
| Feb 21, 2025 | 35.18 |
| Feb 20, 2025 | 35.40 |
| Feb 19, 2025 | 35.54 |
| Feb 18, 2025 | 35.88 |
| Feb 14, 2025 | 35.29 |
| Feb 13, 2025 | 33.31 |
| Feb 12, 2025 | 33.23 |
| Feb 11, 2025 | 34.22 |
| Feb 10, 2025 | 34.98 |
| Feb 7, 2025 | 34.90 |
| Feb 6, 2025 | 35.00 |
| Feb 5, 2025 | 35.18 |
| Feb 4, 2025 | 34.65 |
| Feb 3, 2025 | 34.49 |
| Jan 31, 2025 | 34.40 |
| Jan 30, 2025 | 34.72 |
| Jan 29, 2025 | 34.24 |
| Jan 28, 2025 | 35.01 |
| Jan 27, 2025 | 34.68 |
| Jan 24, 2025 | 35.17 |
| Jan 23, 2025 | 34.75 |
| Jan 22, 2025 | 34.51 |
| Jan 21, 2025 | 34.20 |
| Jan 17, 2025 | 33.43 |
| Jan 16, 2025 | 33.61 |
| Jan 15, 2025 | 31.85 |
| Jan 14, 2025 | 31.36 |
| Jan 13, 2025 | 31.62 |
| Jan 10, 2025 | 30.80 |
| Jan 8, 2025 | 31.72 |
| Jan 7, 2025 | 31.43 |
| Jan 6, 2025 | 31.64 |
| Jan 3, 2025 | 32.11 |
| Jan 2, 2025 | 31.09 |
| Dec 31, 2024 | 30.80 |
| Dec 30, 2024 | 36.70 |
| Dec 27, 2024 | 37.78 |
| Dec 26, 2024 | 37.94 |
| Dec 24, 2024 | 37.78 |
| Dec 23, 2024 | 37.44 |
| Dec 20, 2024 | 37.68 |
| Dec 19, 2024 | 35.65 |
| Dec 18, 2024 | 35.39 |
| Dec 17, 2024 | 36.61 |
| Dec 16, 2024 | 35.94 |
| Dec 13, 2024 | 36.31 |
| Dec 12, 2024 | 37.15 |
| Dec 11, 2024 | 37.89 |
| Dec 10, 2024 | 37.38 |
| Dec 9, 2024 | 36.90 |
| Dec 6, 2024 | 36.57 |
| Dec 5, 2024 | 37.14 |
| Dec 4, 2024 | 38.15 |
| Dec 3, 2024 | 38.10 |
| Dec 2, 2024 | 37.33 |
| Nov 29, 2024 | 36.70 |
| Nov 27, 2024 | 36.75 |
| Nov 26, 2024 | 36.67 |
| Nov 25, 2024 | 36.62 |
| Nov 22, 2024 | 34.22 |
| Nov 21, 2024 | 35.00 |
| Nov 20, 2024 | 35.38 |
| Nov 19, 2024 | 35.20 |
| Nov 18, 2024 | 35.87 |
| Nov 15, 2024 | 35.68 |
| Nov 14, 2024 | 35.11 |
| Nov 13, 2024 | 34.07 |
| Nov 12, 2024 | 34.94 |
| Nov 11, 2024 | 33.01 |
| Nov 8, 2024 | 32.84 |
| Nov 7, 2024 | 32.34 |
| Nov 6, 2024 | 32.19 |
| Nov 5, 2024 | 32.38 |
| Nov 4, 2024 | 32.72 |
| Nov 1, 2024 | 33.03 |
| Oct 31, 2024 | 33.09 |
| Oct 30, 2024 | 33.72 |
| Oct 29, 2024 | 33.94 |
| Oct 28, 2024 | 33.87 |
| Oct 25, 2024 | 34.51 |
| Oct 24, 2024 | 35.19 |
| Oct 23, 2024 | 34.05 |
| Oct 22, 2024 | 34.34 |
| Oct 21, 2024 | 34.11 |
| Oct 18, 2024 | 34.00 |
| Oct 17, 2024 | 32.64 |
| Oct 16, 2024 | 32.81 |
| Oct 15, 2024 | 31.47 |
| Oct 14, 2024 | 32.47 |
| Oct 11, 2024 | 32.48 |
| Oct 10, 2024 | 32.65 |
| Oct 9, 2024 | 32.68 |
| Oct 8, 2024 | 32.59 |
| Oct 7, 2024 | 32.20 |
| Oct 4, 2024 | 31.95 |
| Oct 3, 2024 | 30.79 |
| Oct 2, 2024 | 31.47 |
| Oct 1, 2024 | 30.94 |
| Sep 30, 2024 | 31.44 |
| Sep 27, 2024 | 29.08 |
| Sep 26, 2024 | 29.19 |
| Sep 25, 2024 | 28.83 |
| Sep 24, 2024 | 29.69 |
| Sep 23, 2024 | 30.16 |
| Sep 20, 2024 | 30.49 |
| Sep 19, 2024 | 31.15 |
| Sep 18, 2024 | 30.05 |
| Sep 17, 2024 | 29.82 |
| Sep 16, 2024 | 30.34 |
| Sep 13, 2024 | 30.08 |
| Sep 12, 2024 | 29.77 |
| Sep 11, 2024 | 29.61 |
| Sep 10, 2024 | 29.65 |
| Sep 9, 2024 | 30.16 |
| Sep 6, 2024 | 29.67 |
| Sep 5, 2024 | 29.87 |
| Sep 4, 2024 | 30.21 |
| Sep 3, 2024 | 31.35 |
| Aug 30, 2024 | 30.00 |
| Aug 29, 2024 | 30.12 |
| Aug 28, 2024 | 30.51 |
| Aug 27, 2024 | 31.30 |
| Aug 26, 2024 | 31.94 |
| Aug 23, 2024 | 32.12 |
| Aug 22, 2024 | 31.32 |
| Aug 21, 2024 | 31.73 |
| Aug 20, 2024 | 31.57 |
| Aug 19, 2024 | 33.74 |
| Aug 16, 2024 | 32.38 |
| Aug 15, 2024 | 31.35 |
| Aug 14, 2024 | 30.32 |
| Aug 13, 2024 | 30.75 |
| Aug 12, 2024 | 30.86 |
| Aug 9, 2024 | 30.19 |
| Aug 8, 2024 | 30.97 |
| Aug 7, 2024 | 29.99 |
| Aug 6, 2024 | 32.65 |
| Aug 5, 2024 | 31.38 |
| Aug 2, 2024 | 31.32 |
| Aug 1, 2024 | 30.44 |
| Jul 31, 2024 | 29.32 |
| Jul 30, 2024 | 30.16 |
| Jul 29, 2024 | 29.17 |
| Jul 26, 2024 | 27.61 |
| Jul 25, 2024 | 47.25 |
| Jul 24, 2024 | 49.08 |
| Jul 23, 2024 | 49.16 |
| Jul 22, 2024 | 48.95 |
| Jul 19, 2024 | 48.95 |
| Jul 18, 2024 | 48.52 |
| Jul 17, 2024 | 50.27 |
| Jul 16, 2024 | 50.92 |
| Jul 15, 2024 | 49.56 |
| Jul 12, 2024 | 50.03 |
| Jul 11, 2024 | 49.40 |
| Jul 10, 2024 | 48.56 |
| Jul 9, 2024 | 48.58 |
| Jul 8, 2024 | 48.64 |
| Jul 5, 2024 | 49.86 |
| Jul 3, 2024 | 48.62 |
| Jul 2, 2024 | 49.32 |
| Jul 1, 2024 | 49.18 |
| Jun 28, 2024 | 54.08 |
| Jun 27, 2024 | 54.65 |
| Jun 26, 2024 | 54.14 |
| Jun 25, 2024 | 52.59 |
| Jun 24, 2024 | 52.71 |
| Jun 21, 2024 | 55.67 |
| Jun 20, 2024 | 55.39 |
| Jun 18, 2024 | 55.67 |
| Jun 17, 2024 | 55.61 |
| Jun 14, 2024 | 55.33 |
| Jun 13, 2024 | 54.29 |
| Jun 12, 2024 | 55.94 |
| Jun 11, 2024 | 55.79 |
| Jun 10, 2024 | 55.63 |
| Jun 7, 2024 | 55.25 |
| Jun 6, 2024 | 55.02 |
| Jun 5, 2024 | 56.37 |
| Jun 4, 2024 | 55.70 |
| Jun 3, 2024 | 54.98 |
| May 31, 2024 | 56.70 |
| May 30, 2024 | 56.52 |
| May 29, 2024 | 61.02 |
| May 28, 2024 | 60.89 |
| May 24, 2024 | 60.89 |
| May 23, 2024 | 60.02 |
| May 22, 2024 | 62.42 |
| May 21, 2024 | 62.57 |
| May 20, 2024 | 62.50 |
| May 17, 2024 | 62.83 |
| May 16, 2024 | 63.09 |
| May 15, 2024 | 62.02 |
| May 14, 2024 | 60.20 |
| May 13, 2024 | 59.71 |
| May 10, 2024 | 60.73 |
| May 9, 2024 | 61.26 |
| May 8, 2024 | 60.91 |
| May 7, 2024 | 62.21 |
| May 6, 2024 | 61.99 |
| May 3, 2024 | 61.37 |
| May 2, 2024 | 60.54 |
| May 1, 2024 | 60.16 |
| Apr 30, 2024 | 60.90 |
| Apr 29, 2024 | 60.13 |
| Apr 26, 2024 | 59.41 |
| Apr 25, 2024 | 66.06 |
| Apr 24, 2024 | 65.99 |
| Apr 23, 2024 | 64.11 |
| Apr 22, 2024 | 62.90 |
| Apr 19, 2024 | 62.51 |
| Apr 18, 2024 | 64.26 |
| Apr 17, 2024 | 64.04 |
| Apr 16, 2024 | 65.34 |
| Apr 15, 2024 | 64.38 |
| Apr 12, 2024 | 65.15 |
| Apr 11, 2024 | 66.84 |
| Apr 10, 2024 | 67.18 |
| Apr 9, 2024 | 67.25 |
| Apr 8, 2024 | 67.00 |
| Apr 5, 2024 | 66.51 |
| Apr 4, 2024 | 63.79 |
| Apr 3, 2024 | 66.30 |
| Apr 2, 2024 | 65.40 |
| Apr 1, 2024 | 66.03 |
| Mar 28, 2024 | 70.77 |
| Mar 27, 2024 | 71.17 |
| Mar 26, 2024 | 71.41 |
| Mar 25, 2024 | 71.49 |
| Mar 22, 2024 | 67.92 |
| Mar 21, 2024 | 68.04 |
| Mar 20, 2024 | 67.59 |
| Mar 19, 2024 | 68.43 |
| Mar 18, 2024 | 68.72 |
| Mar 15, 2024 | 66.52 |
| Mar 14, 2024 | 66.03 |
| Mar 13, 2024 | 67.15 |
| Mar 12, 2024 | 69.06 |
| Mar 11, 2024 | 67.85 |
| Mar 8, 2024 | 68.99 |
| Mar 7, 2024 | 67.96 |
| Mar 6, 2024 | 68.20 |
| Mar 5, 2024 | 62.05 |
| Mar 4, 2024 | 62.31 |
| Mar 1, 2024 | 62.02 |
| Feb 29, 2024 | 58.58 |
| Feb 28, 2024 | 58.15 |
| Feb 27, 2024 | 58.71 |
| Feb 26, 2024 | 59.15 |
| Feb 23, 2024 | 59.20 |
| Feb 22, 2024 | 59.84 |
| Feb 21, 2024 | 59.27 |
| Feb 20, 2024 | 60.03 |
| Feb 16, 2024 | 59.61 |
| Feb 15, 2024 | 59.94 |
| Feb 14, 2024 | 59.45 |
| Feb 13, 2024 | 59.60 |
| Feb 12, 2024 | 60.31 |
| Feb 9, 2024 | 61.37 |
| Feb 8, 2024 | 64.76 |
| Feb 7, 2024 | 64.54 |
| Feb 6, 2024 | 63.66 |
| Feb 5, 2024 | 61.76 |
| Feb 2, 2024 | 61.62 |
| Feb 1, 2024 | 62.47 |
| Jan 31, 2024 | 61.82 |
| Jan 30, 2024 | 61.53 |
| Jan 29, 2024 | 63.32 |
| Jan 26, 2024 | 62.14 |
| Jan 25, 2024 | 64.48 |
| Jan 24, 2024 | 64.95 |
| Jan 23, 2024 | 64.80 |
| Jan 22, 2024 | 65.92 |
| Jan 19, 2024 | 64.89 |
| Jan 18, 2024 | 64.97 |
| Jan 17, 2024 | 63.94 |
| Jan 16, 2024 | 63.43 |
| Jan 12, 2024 | 63.71 |
| Jan 11, 2024 | 65.73 |
| Jan 10, 2024 | 65.25 |
| Jan 9, 2024 | 66.13 |
| Jan 8, 2024 | 66.09 |
| Jan 5, 2024 | 63.18 |
| Jan 4, 2024 | 62.07 |
| Jan 3, 2024 | 61.27 |
| Jan 2, 2024 | 62.72 |
| Dec 29, 2023 | 63.34 |
| Dec 28, 2023 | 63.38 |
| Dec 27, 2023 | 63.16 |
| Dec 26, 2023 | 63.06 |
| Dec 22, 2023 | 62.35 |
| Dec 21, 2023 | 62.67 |
| Dec 20, 2023 | 59.49 |
| Dec 19, 2023 | 62.93 |
| Dec 18, 2023 | 62.96 |
| Dec 15, 2023 | 62.57 |
| Dec 14, 2023 | 62.83 |
| Dec 13, 2023 | 62.41 |
| Dec 12, 2023 | 60.79 |
| Dec 11, 2023 | 60.14 |
| Dec 8, 2023 | 59.66 |
| Dec 7, 2023 | 60.65 |
| Dec 6, 2023 | 60.16 |
| Dec 5, 2023 | 59.78 |
| Dec 4, 2023 | 60.32 |
| Dec 1, 2023 | 59.48 |
| Nov 30, 2023 | 58.91 |
| Nov 29, 2023 | 59.25 |
| Nov 28, 2023 | 57.19 |
| Nov 27, 2023 | 58.11 |
| Nov 24, 2023 | 57.58 |
| Nov 22, 2023 | 56.47 |
| Nov 21, 2023 | 55.51 |
| Nov 20, 2023 | 55.51 |
| Nov 17, 2023 | 53.45 |
| Nov 16, 2023 | 53.35 |
| Nov 15, 2023 | 51.97 |
| Nov 14, 2023 | 51.59 |
| Nov 13, 2023 | 50.02 |
| Nov 10, 2023 | 47.80 |
| Nov 9, 2023 | 46.95 |
| Nov 8, 2023 | 47.13 |
| Nov 7, 2023 | 48.39 |
| Nov 6, 2023 | 48.21 |
| Nov 3, 2023 | 49.56 |
| Nov 2, 2023 | 47.60 |
| Nov 1, 2023 | 47.84 |
| Oct 31, 2023 | 45.10 |
| Oct 30, 2023 | 43.07 |
| Oct 27, 2023 | 45.34 |
| Oct 26, 2023 | 41.09 |
| Oct 25, 2023 | 42.78 |
| Oct 24, 2023 | 43.82 |
| Oct 23, 2023 | 43.64 |
| Oct 20, 2023 | 43.62 |
| Oct 19, 2023 | 43.66 |
| Oct 18, 2023 | 42.66 |
| Oct 17, 2023 | 40.78 |
| Oct 16, 2023 | 39.99 |
| Oct 13, 2023 | 38.56 |
| Oct 12, 2023 | 38.20 |
| Oct 11, 2023 | 40.00 |
| Oct 10, 2023 | 43.23 |
| Oct 9, 2023 | 42.13 |
| Oct 6, 2023 | 42.20 |
| Oct 5, 2023 | 42.60 |
| Oct 4, 2023 | 44.51 |
| Oct 3, 2023 | 46.19 |
| Oct 2, 2023 | 48.06 |
| Sep 29, 2023 | 45.22 |
| Sep 28, 2023 | 46.30 |
| Sep 27, 2023 | 44.62 |
| Sep 26, 2023 | 42.88 |
| Sep 25, 2023 | 41.59 |
| Sep 22, 2023 | 42.31 |
| Sep 21, 2023 | 43.11 |
| Sep 20, 2023 | 44.89 |
| Sep 19, 2023 | 45.65 |
| Sep 18, 2023 | 46.22 |
| Sep 15, 2023 | 46.75 |
| Sep 14, 2023 | 49.36 |
| Sep 13, 2023 | 51.20 |
| Sep 12, 2023 | 51.02 |
| Sep 11, 2023 | 52.24 |
| Sep 8, 2023 | 50.76 |
| Sep 7, 2023 | 51.04 |
| Sep 6, 2023 | 52.03 |
| Sep 5, 2023 | 48.75 |
| Sep 1, 2023 | 49.53 |
| Aug 31, 2023 | 49.07 |
| Aug 30, 2023 | 50.30 |
| Aug 29, 2023 | 48.87 |
| Aug 28, 2023 | 48.22 |
| Aug 25, 2023 | 48.96 |
| Aug 24, 2023 | 49.07 |
| Aug 23, 2023 | 50.78 |
| Aug 22, 2023 | 52.08 |
| Aug 21, 2023 | 50.93 |
| Aug 18, 2023 | 51.61 |
| Aug 17, 2023 | 52.50 |
| Aug 16, 2023 | 54.18 |
| Aug 15, 2023 | 55.85 |
| Aug 14, 2023 | 56.48 |
| Aug 11, 2023 | 54.44 |
| Aug 10, 2023 | 55.23 |
| Aug 9, 2023 | 54.07 |
| Aug 8, 2023 | 53.69 |
| Aug 7, 2023 | 59.09 |
| Aug 4, 2023 | 58.77 |
| Aug 3, 2023 | 59.64 |
| Aug 2, 2023 | 60.52 |
| Aug 1, 2023 | 59.61 |
| Jul 31, 2023 | 60.89 |
| Jul 28, 2023 | 64.81 |
| Jul 27, 2023 | 63.30 |
| Jul 26, 2023 | 63.97 |
| Jul 25, 2023 | 63.60 |
| Jul 24, 2023 | 62.48 |
| Jul 21, 2023 | 63.92 |
| Jul 20, 2023 | 63.95 |
| Jul 19, 2023 | 65.44 |
| Jul 18, 2023 | 67.59 |
| Jul 17, 2023 | 67.35 |
| Jul 14, 2023 | 67.29 |
| Jul 13, 2023 | 65.61 |
| Jul 12, 2023 | 65.46 |
| Jul 11, 2023 | 64.24 |
| Jul 10, 2023 | 63.93 |
| Jul 7, 2023 | 61.97 |
| Jul 6, 2023 | 62.47 |
| Jul 5, 2023 | 62.65 |
| Jul 3, 2023 | 62.13 |
| Jun 30, 2023 | 62.87 |
| Jun 29, 2023 | 64.80 |
| Jun 28, 2023 | 64.02 |
| Jun 27, 2023 | 62.52 |
| Jun 26, 2023 | 63.10 |
| Jun 23, 2023 | 64.19 |
| Jun 22, 2023 | 64.07 |
| Jun 21, 2023 | 64.76 |
| Jun 20, 2023 | 65.84 |
| Jun 16, 2023 | 65.91 |
| Jun 15, 2023 | 66.36 |
| Jun 14, 2023 | 64.35 |
| Jun 13, 2023 | 63.78 |
| Jun 12, 2023 | 64.27 |
| Jun 9, 2023 | 62.95 |
| Jun 8, 2023 | 61.30 |
| Jun 7, 2023 | 60.58 |
| Jun 6, 2023 | 63.48 |
| Jun 5, 2023 | 63.12 |
| Jun 2, 2023 | 62.04 |
| Jun 1, 2023 | 60.51 |
| May 31, 2023 | 59.32 |
| May 30, 2023 | 57.42 |
| May 26, 2023 | 58.19 |
| May 25, 2023 | 57.96 |
| May 24, 2023 | 59.05 |
| May 23, 2023 | 58.51 |
| May 22, 2023 | 60.36 |
| May 19, 2023 | 59.25 |
| May 18, 2023 | 60.23 |
| May 17, 2023 | 60.00 |
| May 16, 2023 | 60.01 |
| May 15, 2023 | 60.53 |
| May 12, 2023 | 61.60 |
| May 11, 2023 | 61.27 |
| May 10, 2023 | 62.04 |
| May 9, 2023 | 60.55 |
| May 8, 2023 | 60.82 |
| May 5, 2023 | 61.15 |
| May 4, 2023 | 59.40 |
| May 3, 2023 | 59.35 |
| May 2, 2023 | 59.76 |
| May 1, 2023 | 59.93 |
| Apr 28, 2023 | 61.41 |
| Apr 27, 2023 | 62.56 |
| Apr 26, 2023 | 63.25 |
| Apr 25, 2023 | 62.76 |
| Apr 24, 2023 | 62.69 |
| Apr 21, 2023 | 62.64 |
| Apr 20, 2023 | 61.85 |
| Apr 19, 2023 | 62.84 |
| Apr 18, 2023 | 60.18 |
| Apr 17, 2023 | 60.03 |
| Apr 14, 2023 | 58.52 |
| Apr 13, 2023 | 58.82 |
| Apr 12, 2023 | 58.07 |
| Apr 11, 2023 | 58.18 |
| Apr 10, 2023 | 56.89 |
| Apr 6, 2023 | 56.86 |
| Apr 5, 2023 | 57.04 |
| Apr 4, 2023 | 58.49 |
| Apr 3, 2023 | 58.28 |
| Mar 31, 2023 | 58.77 |
| Mar 30, 2023 | 65.58 |
| Mar 29, 2023 | 65.32 |
| Mar 28, 2023 | 65.24 |
| Mar 27, 2023 | 66.55 |
| Mar 24, 2023 | 65.40 |
| Mar 23, 2023 | 65.64 |
| Mar 22, 2023 | 65.93 |
| Mar 21, 2023 | 68.24 |
| Mar 20, 2023 | 67.21 |
| Mar 17, 2023 | 65.31 |
| Mar 16, 2023 | 65.67 |
| Mar 15, 2023 | 65.18 |
| Mar 14, 2023 | 64.86 |
| Mar 13, 2023 | 63.40 |
| Mar 10, 2023 | 61.72 |
| Mar 9, 2023 | 64.23 |
| Mar 8, 2023 | 64.61 |
| Mar 7, 2023 | 65.24 |
| Mar 6, 2023 | 64.91 |
| Mar 3, 2023 | 70.53 |
| Mar 2, 2023 | 69.56 |
| Mar 1, 2023 | 63.46 |
| Feb 28, 2023 | 63.61 |
| Feb 27, 2023 | 63.36 |
| Feb 24, 2023 | 63.07 |
| Feb 23, 2023 | 64.11 |
| Feb 22, 2023 | 63.98 |
| Feb 21, 2023 | 65.35 |
| Feb 17, 2023 | 65.79 |
| Feb 16, 2023 | 67.24 |
| Feb 15, 2023 | 68.93 |
| Feb 14, 2023 | 67.99 |
| Feb 13, 2023 | 67.84 |
| Feb 10, 2023 | 67.61 |
| Feb 9, 2023 | 61.41 |
| Feb 8, 2023 | 62.93 |
| Feb 7, 2023 | 62.73 |
| Feb 6, 2023 | 61.12 |
| Feb 3, 2023 | 62.11 |
| Feb 2, 2023 | 61.87 |
| Feb 1, 2023 | 61.69 |
| Jan 31, 2023 | 61.33 |
| Jan 30, 2023 | 60.40 |
| Jan 27, 2023 | 61.11 |
| Jan 26, 2023 | 61.07 |
| Jan 25, 2023 | 59.53 |
| Jan 24, 2023 | 60.71 |
| Jan 23, 2023 | 60.93 |
| Jan 20, 2023 | 61.78 |
| Jan 19, 2023 | 60.81 |
| Jan 18, 2023 | 61.06 |
| Jan 17, 2023 | 62.73 |
| Jan 13, 2023 | 62.13 |
| Jan 12, 2023 | 61.36 |
| Jan 11, 2023 | 60.79 |
| Jan 10, 2023 | 63.53 |
| Jan 9, 2023 | 63.05 |
| Jan 6, 2023 | 66.40 |
| Jan 5, 2023 | 64.00 |
| Jan 4, 2023 | 65.54 |
| Jan 3, 2023 | 65.77 |
| Dec 30, 2022 | 67.69 |
| Dec 29, 2022 | 66.98 |
| Dec 28, 2022 | 65.58 |
| Dec 27, 2022 | 65.65 |
| Dec 23, 2022 | 66.60 |
| Dec 22, 2022 | 67.96 |
| Dec 21, 2022 | 68.61 |
| Dec 20, 2022 | 67.63 |
| Dec 19, 2022 | 67.08 |
| Dec 16, 2022 | 68.53 |
| Dec 15, 2022 | 69.51 |
| Dec 14, 2022 | 72.70 |
| Dec 13, 2022 | 71.53 |
| Dec 12, 2022 | 69.84 |
| Dec 9, 2022 | 69.65 |
| Dec 8, 2022 | 73.42 |
| Dec 7, 2022 | 70.53 |
| Dec 6, 2022 | 69.87 |
| Dec 5, 2022 | 69.71 |
| Dec 2, 2022 | 70.65 |
| Dec 1, 2022 | 70.60 |
| Nov 30, 2022 | 69.54 |
| Nov 29, 2022 | 65.96 |
| Nov 28, 2022 | 67.28 |
| Nov 25, 2022 | 66.94 |
| Nov 23, 2022 | 67.50 |
| Nov 22, 2022 | 66.34 |
| Nov 21, 2022 | 67.34 |
| Nov 18, 2022 | 67.98 |
| Nov 17, 2022 | 67.33 |
| Nov 16, 2022 | 68.69 |
| Nov 15, 2022 | 69.55 |
| Nov 14, 2022 | 67.54 |
| Nov 11, 2022 | 69.34 |
| Nov 10, 2022 | 71.70 |
| Nov 9, 2022 | 67.63 |
| Nov 8, 2022 | 68.97 |
| Nov 7, 2022 | 68.96 |
| Nov 4, 2022 | 68.69 |
| Nov 3, 2022 | 67.30 |
| Nov 2, 2022 | 69.34 |
| Nov 1, 2022 | 71.21 |
| Oct 31, 2022 | 72.27 |
| Oct 28, 2022 | 72.32 |
| Oct 27, 2022 | 60.41 |
| Oct 26, 2022 | 61.23 |
| Oct 25, 2022 | 60.23 |
| Oct 24, 2022 | 59.02 |
| Oct 21, 2022 | 57.02 |
| Oct 20, 2022 | 56.22 |
| Oct 19, 2022 | 57.73 |
| Oct 18, 2022 | 57.78 |
| Oct 17, 2022 | 59.48 |
| Oct 14, 2022 | 58.08 |
| Oct 13, 2022 | 60.69 |
| Oct 12, 2022 | 58.63 |
| Oct 11, 2022 | 59.45 |
| Oct 10, 2022 | 59.78 |
| Oct 7, 2022 | 60.95 |
| Oct 6, 2022 | 56.74 |
| Oct 5, 2022 | 54.23 |
| Oct 4, 2022 | 54.16 |
| Oct 3, 2022 | 50.53 |
| Sep 30, 2022 | 47.83 |
| Sep 29, 2022 | 52.51 |
| Sep 28, 2022 | 53.31 |
| Sep 27, 2022 | 50.90 |
| Sep 26, 2022 | 51.36 |
| Sep 23, 2022 | 51.56 |
| Sep 22, 2022 | 51.76 |
| Sep 21, 2022 | 54.05 |
| Sep 20, 2022 | 55.96 |
| Sep 19, 2022 | 56.33 |
| Sep 16, 2022 | 57.74 |
| Sep 15, 2022 | 58.32 |
| Sep 14, 2022 | 58.05 |
| Sep 13, 2022 | 57.13 |
| Sep 12, 2022 | 60.41 |
| Sep 9, 2022 | 59.57 |
| Sep 8, 2022 | 58.72 |
| Sep 7, 2022 | 56.61 |
| Sep 6, 2022 | 52.46 |
| Sep 2, 2022 | 52.44 |
| Sep 1, 2022 | 53.15 |
| Aug 31, 2022 | 52.58 |
| Aug 30, 2022 | 52.93 |
| Aug 29, 2022 | 53.34 |
| Aug 26, 2022 | 54.07 |
| Aug 25, 2022 | 56.61 |
| Aug 24, 2022 | 55.01 |
| Aug 23, 2022 | 53.51 |
| Aug 22, 2022 | 53.95 |
| Aug 19, 2022 | 54.48 |
| Aug 18, 2022 | 56.06 |
| Aug 17, 2022 | 56.46 |
| Aug 16, 2022 | 58.19 |
| Aug 15, 2022 | 59.18 |
| Aug 12, 2022 | 57.57 |
| Aug 11, 2022 | 56.53 |
| Aug 10, 2022 | 57.50 |
| Aug 9, 2022 | 54.48 |
| Aug 8, 2022 | 58.59 |
| Aug 5, 2022 | 57.08 |
| Aug 4, 2022 | 57.38 |
| Aug 3, 2022 | 57.93 |
| Aug 2, 2022 | 56.56 |
| Aug 1, 2022 | 53.64 |
| Jul 29, 2022 | 52.49 |
| Jul 28, 2022 | 55.71 |
| Jul 27, 2022 | 54.93 |
| Jul 26, 2022 | 52.90 |
| Jul 25, 2022 | 52.83 |
| Jul 22, 2022 | 53.61 |
| Jul 21, 2022 | 53.74 |
| Jul 20, 2022 | 52.56 |
| Jul 19, 2022 | 51.55 |
| Jul 18, 2022 | 49.16 |
| Jul 15, 2022 | 50.57 |
| Jul 14, 2022 | 48.84 |
| Jul 13, 2022 | 48.74 |
| Jul 12, 2022 | 49.86 |
| Jul 11, 2022 | 50.10 |
| Jul 8, 2022 | 51.94 |
| Jul 7, 2022 | 52.39 |
| Jul 6, 2022 | 50.05 |
| Jul 5, 2022 | 50.12 |
| Jul 1, 2022 | 49.58 |
| Jun 30, 2022 | 47.55 |
| Jun 29, 2022 | 58.94 |
| Jun 28, 2022 | 58.34 |
| Jun 27, 2022 | 59.86 |
| Jun 24, 2022 | 60.72 |
| Jun 23, 2022 | 58.75 |
| Jun 22, 2022 | 55.79 |
| Jun 21, 2022 | 54.94 |
| Jun 17, 2022 | 53.62 |
| Jun 16, 2022 | 52.97 |
| Jun 15, 2022 | 55.78 |
| Jun 14, 2022 | 54.02 |
| Jun 13, 2022 | 53.02 |
| Jun 10, 2022 | 57.35 |
| Jun 9, 2022 | 57.87 |
| Jun 8, 2022 | 59.76 |
| Jun 7, 2022 | 60.26 |
| Jun 6, 2022 | 57.84 |
| Jun 3, 2022 | 57.14 |
| Jun 2, 2022 | 60.95 |
| Jun 1, 2022 | 55.35 |
| May 31, 2022 | 58.17 |
| May 27, 2022 | 56.39 |
| May 26, 2022 | 54.70 |
| May 25, 2022 | 54.84 |
| May 24, 2022 | 56.20 |
| May 23, 2022 | 63.37 |
| May 20, 2022 | 62.83 |
| May 19, 2022 | 61.81 |
| May 18, 2022 | 60.28 |
| May 17, 2022 | 65.02 |
| May 16, 2022 | 63.50 |
| May 13, 2022 | 65.53 |
| May 12, 2022 | 60.88 |
| May 11, 2022 | 61.57 |
| May 10, 2022 | 64.07 |
| May 9, 2022 | 64.59 |
| May 6, 2022 | 68.97 |
| May 5, 2022 | 74.45 |
| May 4, 2022 | 79.80 |
| May 3, 2022 | 77.68 |
| May 2, 2022 | 80.03 |
| Apr 29, 2022 | 80.31 |
| Apr 28, 2022 | 81.24 |
| Apr 27, 2022 | 81.20 |
| Apr 26, 2022 | 83.30 |
| Apr 25, 2022 | 87.10 |
| Apr 22, 2022 | 86.73 |
| Apr 21, 2022 | 93.09 |
| Apr 20, 2022 | 97.89 |
| Apr 19, 2022 | 96.97 |
| Apr 18, 2022 | 94.74 |
| Apr 14, 2022 | 97.03 |
| Apr 13, 2022 | 98.37 |
| Apr 12, 2022 | 96.70 |
| Apr 11, 2022 | 97.11 |
| Apr 8, 2022 | 99.81 |
| Apr 7, 2022 | 101.12 |
| Apr 6, 2022 | 100.52 |
| Apr 5, 2022 | 101.90 |
| Apr 4, 2022 | 103.06 |
| Apr 1, 2022 | 104.93 |
| Mar 31, 2022 | 100.94 |
| Mar 30, 2022 | 111.07 |
| Mar 29, 2022 | 110.26 |
| Mar 28, 2022 | 105.84 |
| Mar 25, 2022 | 102.76 |
| Mar 24, 2022 | 100.01 |
| Mar 23, 2022 | 95.84 |
| Mar 22, 2022 | 99.20 |
| Mar 21, 2022 | 98.25 |
| Mar 18, 2022 | 99.93 |
| Mar 17, 2022 | 97.02 |
| Mar 16, 2022 | 93.21 |
| Mar 15, 2022 | 88.57 |
| Mar 14, 2022 | 86.65 |
| Mar 11, 2022 | 82.93 |
| Mar 10, 2022 | 86.28 |
| Mar 9, 2022 | 87.73 |
| Mar 8, 2022 | 85.23 |
| Mar 7, 2022 | 89.61 |
| Mar 4, 2022 | 92.06 |
| Mar 3, 2022 | 90.29 |
| Mar 2, 2022 | 89.45 |
| Mar 1, 2022 | 86.90 |
| Feb 28, 2022 | 88.10 |
| Feb 25, 2022 | 87.54 |
| Feb 24, 2022 | 86.96 |
| Feb 23, 2022 | 79.88 |
| Feb 22, 2022 | 83.08 |
| Feb 18, 2022 | 80.96 |
| Feb 17, 2022 | 82.27 |
| Feb 16, 2022 | 88.04 |
| Feb 15, 2022 | 88.88 |
| Feb 14, 2022 | 86.59 |
| Feb 11, 2022 | 89.55 |
| Feb 10, 2022 | 94.30 |
| Feb 9, 2022 | 95.52 |
| Feb 8, 2022 | 90.64 |
| Feb 7, 2022 | 89.62 |
| Feb 4, 2022 | 89.50 |
| Feb 3, 2022 | 89.15 |
| Feb 2, 2022 | 92.85 |
| Feb 1, 2022 | 92.72 |
| Jan 31, 2022 | 91.72 |
| Jan 28, 2022 | 87.98 |
| Jan 27, 2022 | 81.45 |
| Jan 26, 2022 | 84.15 |
| Jan 25, 2022 | 86.42 |
| Jan 24, 2022 | 90.92 |
| Jan 21, 2022 | 89.89 |
| Jan 20, 2022 | 92.63 |
| Jan 19, 2022 | 92.76 |
| Jan 18, 2022 | 91.59 |
| Jan 14, 2022 | 95.40 |
| Jan 13, 2022 | 97.25 |
| Jan 12, 2022 | 104.81 |
| Jan 11, 2022 | 102.80 |
| Jan 10, 2022 | 98.68 |
| Jan 7, 2022 | 100.68 |
| Jan 6, 2022 | 103.20 |
| Jan 5, 2022 | 104.25 |
| Jan 4, 2022 | 109.60 |
| Jan 3, 2022 | 111.46 |
| Dec 31, 2021 | 114.99 |
| Dec 30, 2021 | 100.22 |
| Dec 29, 2021 | 99.09 |
| Dec 28, 2021 | 97.97 |
| Dec 27, 2021 | 105.66 |
| Dec 23, 2021 | 106.06 |
| Dec 22, 2021 | 106.21 |
| Dec 21, 2021 | 104.90 |
| Dec 20, 2021 | 100.90 |
| Dec 17, 2021 | 102.89 |
| Dec 16, 2021 | 97.94 |
| Dec 15, 2021 | 100.22 |
| Dec 14, 2021 | 99.08 |
| Dec 13, 2021 | 101.80 |
| Dec 10, 2021 | 105.02 |
| Dec 9, 2021 | 103.81 |
| Dec 8, 2021 | 104.70 |
| Dec 7, 2021 | 103.47 |
| Dec 6, 2021 | 97.01 |
| Dec 3, 2021 | 96.07 |
| Dec 2, 2021 | 103.82 |
| Dec 1, 2021 | 101.56 |
| Nov 30, 2021 | 104.27 |
| Nov 29, 2021 | 105.87 |
| Nov 26, 2021 | 109.86 |
| Nov 24, 2021 | 111.12 |
| Nov 23, 2021 | 109.49 |
| Nov 22, 2021 | 114.83 |
| Nov 19, 2021 | 119.23 |
| Nov 18, 2021 | 120.61 |
| Nov 17, 2021 | 121.15 |
| Nov 16, 2021 | 120.54 |
| Nov 15, 2021 | 119.38 |
| Nov 12, 2021 | 120.26 |
| Nov 11, 2021 | 118.51 |
| Nov 10, 2021 | 115.28 |
| Nov 9, 2021 | 118.45 |
| Nov 8, 2021 | 118.45 |
| Nov 5, 2021 | 118.14 |
| Nov 4, 2021 | 117.07 |
| Nov 3, 2021 | 115.15 |
| Nov 2, 2021 | 118.94 |
| Nov 1, 2021 | 116.59 |
| Oct 29, 2021 | 115.81 |
| Oct 28, 2021 | 105.74 |
| Oct 27, 2021 | 103.50 |
| Oct 26, 2021 | 104.85 |
| Oct 25, 2021 | 105.37 |
| Oct 22, 2021 | 105.03 |
| Oct 21, 2021 | 105.32 |
| Oct 20, 2021 | 103.12 |
| Oct 19, 2021 | 101.88 |
| Oct 18, 2021 | 100.21 |
| Oct 15, 2021 | 100.82 |
| Oct 14, 2021 | 102.73 |
| Oct 13, 2021 | 101.50 |
| Oct 12, 2021 | 99.68 |
| Oct 11, 2021 | 97.83 |
| Oct 8, 2021 | 97.89 |
| Oct 7, 2021 | 99.82 |
| Oct 6, 2021 | 100.32 |
| Oct 5, 2021 | 100.04 |
| Oct 4, 2021 | 97.39 |
| Oct 1, 2021 | 101.86 |
| Sep 30, 2021 | 101.28 |
| Sep 29, 2021 | 126.19 |
| Sep 28, 2021 | 124.15 |
| Sep 27, 2021 | 127.02 |
| Sep 24, 2021 | 129.78 |
| Sep 23, 2021 | 132.61 |
| Sep 22, 2021 | 132.07 |
| Sep 21, 2021 | 128.13 |
| Sep 20, 2021 | 129.07 |
| Sep 17, 2021 | 130.34 |
| Sep 16, 2021 | 130.82 |
| Sep 15, 2021 | 127.63 |
| Sep 14, 2021 | 125.40 |
| Sep 13, 2021 | 124.97 |
| Sep 10, 2021 | 127.09 |
| Sep 9, 2021 | 127.87 |
| Sep 8, 2021 | 127.37 |
| Sep 7, 2021 | 127.63 |
| Sep 3, 2021 | 125.45 |
| Sep 2, 2021 | 124.80 |
| Sep 1, 2021 | 126.04 |
| Aug 31, 2021 | 122.37 |
| Aug 30, 2021 | 120.51 |
| Aug 27, 2021 | 120.31 |
| Aug 26, 2021 | 119.45 |
| Aug 25, 2021 | 119.57 |
| Aug 24, 2021 | 119.03 |
| Aug 23, 2021 | 118.42 |
| Aug 20, 2021 | 119.90 |
| Aug 19, 2021 | 116.73 |
| Aug 18, 2021 | 117.67 |
| Aug 17, 2021 | 117.83 |
| Aug 16, 2021 | 116.87 |
| Aug 13, 2021 | 113.38 |
| Aug 12, 2021 | 113.72 |
| Aug 11, 2021 | 113.11 |
| Aug 10, 2021 | 115.40 |
| Aug 9, 2021 | 119.57 |
| Aug 6, 2021 | 119.35 |
| Aug 5, 2021 | 121.07 |
| Aug 4, 2021 | 118.85 |
| Aug 3, 2021 | 120.43 |
| Aug 2, 2021 | 118.10 |
| Jul 30, 2021 | 119.08 |
| Jul 29, 2021 | 105.02 |
| Jul 28, 2021 | 105.93 |
| Jul 27, 2021 | 103.25 |
| Jul 26, 2021 | 104.20 |
| Jul 23, 2021 | 106.12 |
| Jul 22, 2021 | 103.80 |
| Jul 21, 2021 | 102.87 |
| Jul 20, 2021 | 103.04 |
| Jul 19, 2021 | 100.05 |
| Jul 16, 2021 | 103.28 |
| Jul 15, 2021 | 101.56 |
| Jul 14, 2021 | 101.34 |
| Jul 13, 2021 | 102.73 |
| Jul 12, 2021 | 102.59 |
| Jul 9, 2021 | 101.40 |
| Jul 8, 2021 | 102.87 |
| Jul 7, 2021 | 103.00 |
| Jul 6, 2021 | 101.38 |
| Jul 2, 2021 | 99.23 |
| Jul 1, 2021 | 98.11 |
| Jun 30, 2021 | 98.15 |
| Jun 29, 2021 | 19.03 |
| Jun 28, 2021 | 19.04 |
| Jun 25, 2021 | 19.20 |
| Jun 24, 2021 | 18.94 |
| Jun 23, 2021 | 19.26 |
| Jun 22, 2021 | 19.06 |
| Jun 21, 2021 | 18.84 |
| Jun 18, 2021 | 18.62 |
| Jun 17, 2021 | 18.34 |
| Jun 16, 2021 | 17.92 |
| Jun 15, 2021 | 17.98 |
| Jun 14, 2021 | 18.18 |
| Jun 11, 2021 | 17.75 |
| Jun 10, 2021 | 17.69 |
| Jun 9, 2021 | 17.26 |
| Jun 8, 2021 | 17.26 |
| Jun 7, 2021 | 17.11 |
| Jun 4, 2021 | 16.92 |
| Jun 3, 2021 | 16.62 |
| Jun 2, 2021 | 16.35 |
| Jun 1, 2021 | 16.09 |
| May 28, 2021 | 16.27 |
| May 27, 2021 | 15.91 |
| May 26, 2021 | 15.56 |
| May 25, 2021 | 15.49 |
| May 24, 2021 | 15.60 |
| May 21, 2021 | 14.96 |
| May 20, 2021 | 15.07 |
| May 19, 2021 | 14.49 |
| May 18, 2021 | 14.38 |
| May 17, 2021 | 14.16 |
| May 14, 2021 | 14.53 |
| May 13, 2021 | 14.09 |
| May 12, 2021 | 14.55 |
| May 11, 2021 | 15.24 |
| May 10, 2021 | 14.99 |
| May 7, 2021 | 15.76 |
| May 6, 2021 | 15.69 |
| May 5, 2021 | 16.10 |
| May 4, 2021 | 16.37 |
| May 3, 2021 | 16.81 |
| Apr 30, 2021 | 17.07 |
| Apr 29, 2021 | 18.78 |
| Apr 28, 2021 | 18.98 |
| Apr 27, 2021 | 18.78 |
| Apr 26, 2021 | 18.64 |
| Apr 23, 2021 | 18.46 |
| Apr 22, 2021 | 18.24 |
| Apr 21, 2021 | 17.82 |
| Apr 20, 2021 | 17.21 |
| Apr 19, 2021 | 17.41 |
| Apr 16, 2021 | 17.74 |
| Apr 15, 2021 | 17.71 |
| Apr 14, 2021 | 17.31 |
| Apr 13, 2021 | 17.17 |
| Apr 12, 2021 | 17.12 |
| Apr 9, 2021 | 16.92 |
| Apr 8, 2021 | 16.70 |
| Apr 7, 2021 | 16.27 |
| Apr 6, 2021 | 16.44 |
| Apr 5, 2021 | 16.21 |
| Apr 1, 2021 | 16.08 |
| Mar 31, 2021 | 15.79 |
| Mar 30, 2021 | 67.18 |
| Mar 29, 2021 | 67.61 |
| Mar 26, 2021 | 68.27 |
| Mar 25, 2021 | 67.37 |
| Mar 24, 2021 | 68.87 |
| Mar 23, 2021 | 70.54 |
| Mar 22, 2021 | 69.68 |
| Mar 19, 2021 | 66.67 |
| Mar 18, 2021 | 65.58 |
| Mar 17, 2021 | 68.07 |
| Mar 16, 2021 | 68.66 |
| Mar 15, 2021 | 70.10 |
| Mar 12, 2021 | 69.27 |
| Mar 11, 2021 | 71.06 |
| Mar 10, 2021 | 69.00 |
| Mar 9, 2021 | 70.30 |
| Mar 8, 2021 | 68.14 |
| Mar 5, 2021 | 70.53 |
| Mar 4, 2021 | 68.98 |
| Mar 3, 2021 | 71.44 |
| Mar 2, 2021 | 76.05 |
| Mar 1, 2021 | 76.99 |
| Feb 26, 2021 | 77.21 |
| Feb 25, 2021 | 76.76 |
| Feb 24, 2021 | 78.77 |
| Feb 23, 2021 | 79.00 |
| Feb 22, 2021 | 80.05 |
| Feb 19, 2021 | 81.41 |
| Feb 18, 2021 | 79.81 |
| Feb 17, 2021 | 80.46 |
| Feb 16, 2021 | 78.52 |
| Feb 12, 2021 | 80.15 |
| Feb 11, 2021 | 79.68 |
| Feb 10, 2021 | 77.54 |
| Feb 9, 2021 | 77.86 |
| Feb 8, 2021 | 78.31 |
| Feb 5, 2021 | 79.84 |
| Feb 4, 2021 | 78.30 |
| Feb 3, 2021 | 76.01 |
| Feb 2, 2021 | 76.59 |
| Feb 1, 2021 | 74.21 |
| Jan 29, 2021 | 72.66 |
| Jan 28, 2021 | 71.08 |
| Jan 27, 2021 | 67.66 |
| Jan 26, 2021 | 70.00 |
| Jan 25, 2021 | 72.97 |
| Jan 22, 2021 | 71.73 |
| Jan 21, 2021 | 71.21 |
| Jan 20, 2021 | 70.53 |
| Jan 19, 2021 | 69.25 |
| Jan 15, 2021 | 68.57 |
| Jan 14, 2021 | 68.15 |
| Jan 13, 2021 | 70.22 |
| Jan 12, 2021 | 69.75 |
| Jan 11, 2021 | 71.83 |
| Jan 8, 2021 | 75.29 |
| Jan 7, 2021 | 75.11 |
| Jan 6, 2021 | 72.88 |
| Jan 5, 2021 | 71.45 |
| Jan 4, 2021 | 69.27 |
| Dec 31, 2020 | 71.65 |
| Dec 30, 2020 | 17.51 |
| Dec 29, 2020 | 17.21 |
| Dec 28, 2020 | 17.49 |
| Dec 24, 2020 | 17.11 |
| Dec 23, 2020 | 17.16 |
| Dec 22, 2020 | 17.07 |
| Dec 21, 2020 | 16.78 |
| Dec 18, 2020 | 17.29 |
| Dec 17, 2020 | 17.26 |
| Dec 16, 2020 | 16.97 |
| Dec 15, 2020 | 17.06 |
| Dec 14, 2020 | 17.03 |
| Dec 11, 2020 | 16.72 |
| Dec 10, 2020 | 16.70 |
| Dec 9, 2020 | 15.97 |
| Dec 8, 2020 | 16.75 |
| Dec 7, 2020 | 16.18 |
| Dec 4, 2020 | 16.74 |
| Dec 3, 2020 | 16.56 |
| Dec 2, 2020 | 15.96 |
| Dec 1, 2020 | 15.68 |
| Nov 30, 2020 | 15.25 |
| Nov 27, 2020 | 15.18 |
| Nov 25, 2020 | 14.88 |
| Nov 24, 2020 | 14.92 |
| Nov 23, 2020 | 15.33 |
| Nov 20, 2020 | 15.05 |
| Nov 19, 2020 | 15.83 |
| Nov 18, 2020 | 15.75 |
| Nov 17, 2020 | 16.02 |
| Nov 16, 2020 | 16.32 |
| Nov 13, 2020 | 16.13 |
| Nov 12, 2020 | 16.15 |
| Nov 11, 2020 | 16.71 |
| Nov 10, 2020 | 16.29 |
| Nov 9, 2020 | 16.52 |
| Nov 6, 2020 | 17.44 |
| Nov 5, 2020 | 17.11 |
| Nov 4, 2020 | 16.55 |
| Nov 3, 2020 | 15.89 |
| Nov 2, 2020 | 14.85 |
| Oct 30, 2020 | 15.25 |
| Oct 29, 2020 | 16.07 |
| Oct 28, 2020 | 16.80 |
| Oct 27, 2020 | 18.45 |
| Oct 26, 2020 | 20.41 |
| Oct 23, 2020 | 20.04 |
| Oct 22, 2020 | 19.24 |
| Oct 21, 2020 | 18.83 |
| Oct 20, 2020 | 19.07 |
| Oct 19, 2020 | 19.33 |
| Oct 16, 2020 | 19.73 |
| Oct 15, 2020 | 19.44 |
| Oct 14, 2020 | 19.15 |
| Oct 13, 2020 | 19.51 |
| Oct 12, 2020 | 19.16 |
| Oct 9, 2020 | 18.73 |
| Oct 8, 2020 | 18.81 |
| Oct 7, 2020 | 19.14 |
| Oct 6, 2020 | 18.15 |
| Oct 5, 2020 | 18.55 |
| Oct 2, 2020 | 18.65 |
| Oct 1, 2020 | 20.19 |
| Sep 30, 2020 | 20.11 |
| Sep 29, 2020 | 22.33 |
| Sep 28, 2020 | 22.21 |
| Sep 25, 2020 | 22.34 |
| Sep 24, 2020 | 21.14 |
| Sep 23, 2020 | 21.38 |
| Sep 22, 2020 | 22.09 |
| Sep 21, 2020 | 21.71 |
| Sep 18, 2020 | 21.57 |
| Sep 17, 2020 | 21.39 |
| Sep 16, 2020 | 21.84 |
| Sep 15, 2020 | 22.08 |
| Sep 14, 2020 | 21.82 |
| Sep 11, 2020 | 21.22 |
| Sep 10, 2020 | 21.61 |
| Sep 9, 2020 | 22.30 |
| Sep 8, 2020 | 21.56 |
| Sep 4, 2020 | 22.09 |
| Sep 3, 2020 | 22.96 |
| Sep 2, 2020 | 25.00 |
| Sep 1, 2020 | 23.50 |
| Aug 31, 2020 | 23.69 |
| Aug 28, 2020 | 23.31 |
| Aug 27, 2020 | 23.83 |
| Aug 26, 2020 | 23.71 |
| Aug 25, 2020 | 23.97 |
| Aug 24, 2020 | 23.54 |
| Aug 21, 2020 | 23.78 |
| Aug 20, 2020 | 24.07 |
| Aug 19, 2020 | 24.13 |
| Aug 18, 2020 | 24.39 |
| Aug 17, 2020 | 24.61 |
| Aug 14, 2020 | 23.68 |
| Aug 13, 2020 | 24.27 |
| Aug 12, 2020 | 23.84 |
| Aug 11, 2020 | 22.85 |
| Aug 10, 2020 | 23.45 |
| Aug 7, 2020 | 24.59 |
| Aug 6, 2020 | 24.49 |
| Aug 5, 2020 | 25.24 |
| Aug 4, 2020 | 24.66 |
| Aug 3, 2020 | 24.77 |
| Jul 31, 2020 | 24.29 |
| Jul 30, 2020 | 24.04 |
| Jul 29, 2020 | 23.79 |
| Jul 28, 2020 | 23.24 |
| Jul 27, 2020 | 23.58 |
| Jul 24, 2020 | 23.48 |
| Jul 23, 2020 | 23.37 |
| Jul 22, 2020 | 23.74 |
| Jul 21, 2020 | 23.90 |
| Jul 20, 2020 | 24.10 |
| Jul 17, 2020 | 23.63 |
| Jul 16, 2020 | 22.97 |
| Jul 15, 2020 | 23.25 |
| Jul 14, 2020 | 22.81 |
| Jul 13, 2020 | 22.45 |
| Jul 10, 2020 | 24.53 |
| Jul 9, 2020 | 24.58 |
| Jul 8, 2020 | 24.26 |
| Jul 7, 2020 | 23.72 |
| Jul 6, 2020 | 23.56 |
| Jul 2, 2020 | 22.63 |
| Jul 1, 2020 | 22.21 |
| Jun 30, 2020 | 22.51 |
| Jun 29, 2020 | 28.08 |
| Jun 26, 2020 | 26.94 |
| Jun 25, 2020 | 28.07 |
| Jun 24, 2020 | 27.79 |
| Jun 23, 2020 | 28.74 |
| Jun 22, 2020 | 28.70 |
| Jun 19, 2020 | 28.92 |
| Jun 18, 2020 | 28.36 |
| Jun 17, 2020 | 28.46 |
| Jun 16, 2020 | 27.69 |
| Jun 15, 2020 | 28.12 |
| Jun 12, 2020 | 25.98 |
| Jun 11, 2020 | 25.41 |
| Jun 10, 2020 | 27.10 |
| Jun 9, 2020 | 26.75 |
| Jun 8, 2020 | 25.85 |
| Jun 5, 2020 | 25.54 |
| Jun 4, 2020 | 24.06 |
| Jun 3, 2020 | 25.65 |
| Jun 2, 2020 | 26.39 |
| Jun 1, 2020 | 26.61 |
| May 29, 2020 | 26.58 |
| May 28, 2020 | 25.34 |
| May 27, 2020 | 25.18 |
| May 26, 2020 | 26.85 |
| May 22, 2020 | 28.61 |
| May 21, 2020 | 28.17 |
| May 20, 2020 | 28.22 |
| May 19, 2020 | 28.56 |
| May 18, 2020 | 29.31 |
| May 15, 2020 | 29.55 |
| May 14, 2020 | 28.45 |
| May 13, 2020 | 28.76 |
| May 12, 2020 | 29.03 |
| May 11, 2020 | 29.83 |
| May 8, 2020 | 28.63 |
| May 7, 2020 | 28.55 |
| May 6, 2020 | 25.70 |
| May 5, 2020 | 25.53 |
| May 4, 2020 | 24.64 |
| May 1, 2020 | 23.81 |
| Apr 30, 2020 | 23.34 |
| Apr 29, 2020 | 24.11 |
| Apr 28, 2020 | 21.70 |
| Apr 27, 2020 | 23.33 |
| Apr 24, 2020 | 23.13 |
| Apr 23, 2020 | 22.34 |
| Apr 22, 2020 | 22.24 |
| Apr 21, 2020 | 21.32 |
| Apr 20, 2020 | 22.44 |
| Apr 17, 2020 | 22.45 |
| Apr 16, 2020 | 21.16 |
| Apr 15, 2020 | 20.06 |
| Apr 14, 2020 | 19.23 |
| Apr 13, 2020 | 18.67 |
| Apr 9, 2020 | 18.82 |
| Apr 8, 2020 | 17.52 |
| Apr 7, 2020 | 16.97 |
| Apr 6, 2020 | 18.37 |
| Apr 3, 2020 | 17.73 |
| Apr 2, 2020 | 18.15 |
| Apr 1, 2020 | 17.28 |
| Mar 31, 2020 | 18.37 |
| Mar 30, 2020 | 18.71 |
| Mar 27, 2020 | 17.62 |
| Mar 26, 2020 | 16.70 |
| Mar 25, 2020 | 15.91 |
| Mar 24, 2020 | 15.69 |
| Mar 23, 2020 | 13.81 |
| Mar 20, 2020 | 13.75 |
| Mar 19, 2020 | 13.52 |
| Mar 18, 2020 | 12.42 |
| Mar 17, 2020 | 12.97 |
| Mar 16, 2020 | 13.23 |
| Mar 13, 2020 | 16.25 |
| Mar 12, 2020 | 16.51 |
| Mar 11, 2020 | 16.86 |
| Mar 10, 2020 | 18.80 |
| Mar 9, 2020 | 17.88 |
| Mar 6, 2020 | 19.33 |
| Mar 5, 2020 | 19.36 |
| Mar 4, 2020 | 19.14 |
| Mar 3, 2020 | 18.34 |
| Mar 2, 2020 | 19.27 |
| Feb 28, 2020 | 18.57 |
| Feb 27, 2020 | 18.97 |
| Feb 26, 2020 | 18.73 |
| Feb 25, 2020 | 19.14 |
| Feb 24, 2020 | 19.88 |
| Feb 21, 2020 | 19.67 |
| Feb 20, 2020 | 20.49 |
| Feb 19, 2020 | 19.70 |
| Feb 18, 2020 | 20.02 |
| Feb 14, 2020 | 19.14 |
| Feb 13, 2020 | 16.85 |
| Feb 12, 2020 | 16.40 |
| Feb 11, 2020 | 16.53 |
| Feb 10, 2020 | 16.46 |
| Feb 7, 2020 | 15.98 |
| Feb 6, 2020 | 15.89 |
| Feb 5, 2020 | 15.86 |
| Feb 4, 2020 | 16.23 |
| Feb 3, 2020 | 15.75 |
| Jan 31, 2020 | 16.02 |
| Jan 30, 2020 | 15.88 |
| Jan 29, 2020 | 15.86 |
| Jan 28, 2020 | 15.59 |
| Jan 27, 2020 | 15.63 |
| Jan 24, 2020 | 15.52 |
| Jan 23, 2020 | 15.64 |
| Jan 22, 2020 | 15.64 |
| Jan 21, 2020 | 15.35 |
| Jan 17, 2020 | 15.29 |
| Jan 16, 2020 | 15.56 |
| Jan 15, 2020 | 15.55 |
| Jan 14, 2020 | 15.60 |
| Jan 13, 2020 | 15.66 |
| Jan 10, 2020 | 15.77 |
| Jan 9, 2020 | 15.91 |
| Jan 8, 2020 | 15.47 |
| Jan 7, 2020 | 15.34 |
| Jan 6, 2020 | 14.95 |
| Jan 3, 2020 | 14.42 |
| Jan 2, 2020 | 14.47 |
| Dec 31, 2019 | 14.42 |
| Dec 30, 2019 | 22.20 |
| Dec 27, 2019 | 22.41 |
| Dec 26, 2019 | 22.10 |
| Dec 24, 2019 | 22.22 |
| Dec 23, 2019 | 22.22 |
| Dec 20, 2019 | 21.89 |
| Dec 19, 2019 | 22.21 |
| Dec 18, 2019 | 22.47 |
| Dec 17, 2019 | 22.32 |
| Dec 16, 2019 | 21.77 |
| Dec 13, 2019 | 20.82 |
| Dec 12, 2019 | 20.61 |
| Dec 11, 2019 | 21.77 |
| Dec 10, 2019 | 22.12 |
| Dec 9, 2019 | 22.73 |
| Dec 6, 2019 | 23.15 |
| Dec 5, 2019 | 23.38 |
| Dec 4, 2019 | 23.65 |
| Dec 3, 2019 | 23.59 |
| Dec 2, 2019 | 23.06 |
| Nov 29, 2019 | 23.44 |
| Nov 27, 2019 | 23.46 |
| Nov 26, 2019 | 23.08 |
| Nov 25, 2019 | 23.38 |
| Nov 22, 2019 | 22.83 |
| Nov 21, 2019 | 22.49 |
| Nov 20, 2019 | 22.77 |
| Nov 19, 2019 | 22.35 |
| Nov 18, 2019 | 21.93 |
| Nov 15, 2019 | 21.32 |
| Nov 14, 2019 | 20.70 |
| Nov 13, 2019 | 20.71 |
| Nov 12, 2019 | 21.07 |
| Nov 11, 2019 | 21.02 |
| Nov 8, 2019 | 20.17 |
| Nov 7, 2019 | 19.80 |
| Nov 6, 2019 | 15.16 |
| Nov 5, 2019 | 15.20 |
| Nov 4, 2019 | 15.76 |
| Nov 1, 2019 | 15.62 |
| Oct 31, 2019 | 15.28 |
| Oct 30, 2019 | 15.45 |
| Oct 29, 2019 | 15.35 |
| Oct 28, 2019 | 14.99 |
| Oct 25, 2019 | 14.52 |
| Oct 24, 2019 | 14.47 |
| Oct 23, 2019 | 14.41 |
| Oct 22, 2019 | 14.91 |
| Oct 21, 2019 | 15.55 |
| Oct 18, 2019 | 15.58 |
| Oct 17, 2019 | 15.55 |
| Oct 16, 2019 | 15.24 |
| Oct 15, 2019 | 15.14 |
| Oct 14, 2019 | 15.94 |
| Oct 11, 2019 | 15.40 |
| Oct 10, 2019 | 15.31 |
| Oct 9, 2019 | 15.24 |
| Oct 8, 2019 | 14.85 |
| Oct 7, 2019 | 15.86 |
| Oct 4, 2019 | 15.97 |
| Oct 3, 2019 | 15.63 |
| Oct 2, 2019 | 14.68 |
| Oct 1, 2019 | 14.68 |
| Sep 30, 2019 | 14.72 |
| Sep 27, 2019 | 16.03 |
| Sep 26, 2019 | 16.21 |
| Sep 25, 2019 | 16.74 |
| Sep 24, 2019 | 16.70 |
| Sep 23, 2019 | 16.96 |
| Sep 20, 2019 | 16.83 |
| Sep 19, 2019 | 16.91 |
| Sep 18, 2019 | 17.18 |
| Sep 17, 2019 | 16.73 |
| Sep 16, 2019 | 16.05 |
| Sep 13, 2019 | 15.72 |
| Sep 12, 2019 | 15.84 |
| Sep 11, 2019 | 15.78 |
| Sep 10, 2019 | 15.58 |
| Sep 9, 2019 | 15.60 |
| Sep 6, 2019 | 17.66 |
| Sep 5, 2019 | 18.64 |
| Sep 4, 2019 | 18.91 |
| Sep 3, 2019 | 19.27 |
| Aug 30, 2019 | 19.18 |
| Aug 29, 2019 | 19.24 |
| Aug 28, 2019 | 19.67 |
| Aug 27, 2019 | 19.64 |
| Aug 26, 2019 | 19.60 |
| Aug 23, 2019 | 19.45 |
| Aug 22, 2019 | 19.56 |
| Aug 21, 2019 | 19.40 |
| Aug 20, 2019 | 18.73 |
| Aug 19, 2019 | 18.09 |
| Aug 16, 2019 | 18.10 |
| Aug 15, 2019 | 17.39 |
| Aug 14, 2019 | 16.71 |
| Aug 13, 2019 | 17.23 |
| Aug 12, 2019 | 16.49 |
| Aug 9, 2019 | 16.97 |
| Aug 8, 2019 | 16.80 |
| Aug 7, 2019 | 15.86 |
| Aug 6, 2019 | 15.91 |
| Aug 5, 2019 | 15.16 |
| Aug 2, 2019 | 15.44 |
| Aug 1, 2019 | 16.00 |
| Jul 31, 2019 | 17.17 |
| Jul 30, 2019 | 17.10 |
| Jul 29, 2019 | 16.71 |
| Jul 26, 2019 | 16.74 |
| Jul 25, 2019 | 16.43 |
| Jul 24, 2019 | 16.63 |
| Jul 23, 2019 | 16.50 |
| Jul 22, 2019 | 16.93 |
| Jul 19, 2019 | 16.58 |
| Jul 18, 2019 | 16.69 |
| Jul 17, 2019 | 15.90 |
| Jul 16, 2019 | 16.21 |
| Jul 15, 2019 | 16.38 |
| Jul 12, 2019 | 16.12 |
| Jul 11, 2019 | 16.57 |
| Jul 10, 2019 | 16.35 |
| Jul 9, 2019 | 15.93 |
| Jul 8, 2019 | 15.63 |
| Jul 5, 2019 | 15.82 |
| Jul 3, 2019 | 15.32 |
| Jul 2, 2019 | 15.64 |
| Jul 1, 2019 | 16.42 |
| Jun 28, 2019 | 14.60 |
| Jun 27, 2019 | 13.97 |
| Jun 26, 2019 | 13.29 |
| Jun 25, 2019 | 13.60 |
| Jun 24, 2019 | 14.25 |
| Jun 21, 2019 | 14.75 |
| Jun 20, 2019 | 15.51 |
| Jun 19, 2019 | 15.22 |
| Jun 18, 2019 | 15.02 |
| Jun 17, 2019 | 14.68 |
| Jun 14, 2019 | 14.31 |
| Jun 13, 2019 | 14.04 |
| Jun 12, 2019 | 13.88 |
| Jun 11, 2019 | 12.82 |
| Jun 10, 2019 | 12.81 |
| Jun 7, 2019 | 10.85 |
| Jun 6, 2019 | 10.02 |
| Jun 5, 2019 | 10.45 |
| Jun 4, 2019 | 10.66 |
| Jun 3, 2019 | 10.06 |
| May 31, 2019 | 10.11 |
| May 30, 2019 | 9.89 |
| May 29, 2019 | 9.69 |
| May 28, 2019 | 10.02 |
| May 24, 2019 | 9.75 |
| May 23, 2019 | 9.04 |
| May 22, 2019 | 9.71 |
| May 21, 2019 | 9.69 |
| May 20, 2019 | 9.67 |
| May 17, 2019 | 9.60 |
| May 16, 2019 | 9.82 |
| May 15, 2019 | 10.14 |
| May 14, 2019 | 9.95 |
| May 13, 2019 | 9.32 |
| May 10, 2019 | 9.72 |
| May 9, 2019 | 9.47 |
| May 8, 2019 | 9.63 |
| May 7, 2019 | 9.85 |
| May 6, 2019 | 10.26 |
| May 3, 2019 | 10.37 |
| May 2, 2019 | 9.97 |
| May 1, 2019 | 9.69 |
| Apr 30, 2019 | 10.08 |
| Apr 29, 2019 | 10.61 |
| Apr 26, 2019 | 10.56 |
| Apr 25, 2019 | 9.61 |
| Apr 24, 2019 | 9.72 |
| Apr 23, 2019 | 9.60 |
| Apr 22, 2019 | 9.38 |
| Apr 18, 2019 | 9.01 |
| Apr 17, 2019 | 8.55 |
| Apr 16, 2019 | 9.56 |
| Apr 15, 2019 | 9.75 |
| Apr 12, 2019 | 9.58 |
| Apr 11, 2019 | 9.80 |
| Apr 10, 2019 | 9.73 |
| Apr 9, 2019 | 9.16 |
| Apr 8, 2019 | 9.12 |
| Apr 5, 2019 | 9.42 |
| Apr 4, 2019 | 9.46 |
| Apr 3, 2019 | 9.55 |
| Apr 2, 2019 | 9.43 |
| Apr 1, 2019 | 9.15 |
| Mar 29, 2019 | 12.09 |
| Mar 28, 2019 | 11.96 |
| Mar 27, 2019 | 11.45 |
| Mar 26, 2019 | 12.42 |
| Mar 25, 2019 | 12.98 |
| Mar 22, 2019 | 13.86 |
| Mar 21, 2019 | 16.21 |
| Mar 20, 2019 | 16.93 |
| Mar 19, 2019 | 17.07 |
| Mar 18, 2019 | 16.93 |
| Mar 15, 2019 | 17.80 |
| Mar 14, 2019 | 17.05 |
| Mar 13, 2019 | 17.16 |
| Mar 12, 2019 | 16.51 |
| Mar 11, 2019 | 16.56 |
| Mar 8, 2019 | 16.41 |
| Mar 7, 2019 | 16.38 |
| Mar 6, 2019 | 16.44 |
| Mar 5, 2019 | 17.08 |
| Mar 4, 2019 | 16.10 |
| Mar 1, 2019 | 16.45 |
| Feb 28, 2019 | 15.71 |
| Feb 27, 2019 | 15.84 |
| Feb 26, 2019 | 15.75 |
| Feb 25, 2019 | 15.99 |
| Feb 22, 2019 | 15.27 |
| Feb 21, 2019 | 16.95 |
| Feb 20, 2019 | 16.82 |
| Feb 19, 2019 | 17.24 |
| Feb 15, 2019 | 17.35 |
| Feb 14, 2019 | 17.23 |
| Feb 13, 2019 | 17.45 |
| Feb 12, 2019 | 18.11 |
| Feb 11, 2019 | 17.84 |
| Feb 8, 2019 | 16.82 |
| Feb 7, 2019 | 16.54 |
| Feb 6, 2019 | 16.75 |
| Feb 5, 2019 | 17.39 |
| Feb 4, 2019 | 16.63 |
| Feb 1, 2019 | 16.15 |
| Jan 31, 2019 | 16.01 |
| Jan 30, 2019 | 16.47 |
| Jan 29, 2019 | 15.84 |
| Jan 28, 2019 | 16.07 |
| Jan 25, 2019 | 16.72 |
| Jan 24, 2019 | 16.56 |
| Jan 23, 2019 | 17.00 |
| Jan 22, 2019 | 17.76 |
| Jan 18, 2019 | 17.53 |
| Jan 17, 2019 | 17.53 |
| Jan 16, 2019 | 17.09 |
| Jan 15, 2019 | 17.09 |
| Jan 14, 2019 | 16.32 |
| Jan 11, 2019 | 16.02 |
| Jan 10, 2019 | 16.17 |
| Jan 9, 2019 | 15.60 |
| Jan 8, 2019 | 14.31 |
| Jan 7, 2019 | 14.03 |
| Jan 4, 2019 | 11.58 |
| Jan 3, 2019 | 10.86 |
| Jan 2, 2019 | 11.39 |
| Dec 31, 2018 | 12.21 |
| Dec 28, 2018 | 17.21 |
| Dec 27, 2018 | 17.15 |
| Dec 26, 2018 | 16.91 |
| Dec 24, 2018 | 15.47 |
| Dec 21, 2018 | 15.53 |
| Dec 20, 2018 | 15.82 |
| Dec 19, 2018 | 16.40 |
| Dec 18, 2018 | 16.59 |
| Dec 17, 2018 | 16.44 |
| Dec 14, 2018 | 17.61 |
| Dec 13, 2018 | 18.01 |
| Dec 12, 2018 | 18.27 |
| Dec 11, 2018 | 18.02 |
| Dec 10, 2018 | 18.09 |
| Dec 7, 2018 | 17.74 |
| Dec 6, 2018 | 19.11 |
| Dec 4, 2018 | 18.84 |
| Dec 3, 2018 | 20.31 |
| Nov 30, 2018 | 19.13 |
| Nov 29, 2018 | 19.19 |
| Nov 28, 2018 | 18.30 |
| Nov 27, 2018 | 18.18 |
| Nov 26, 2018 | 18.52 |
| Nov 23, 2018 | 18.23 |
| Nov 21, 2018 | 17.78 |
| Nov 20, 2018 | 17.47 |
| Nov 19, 2018 | 17.72 |
| Nov 16, 2018 | 20.58 |
| Nov 15, 2018 | 20.17 |
| Nov 14, 2018 | 20.69 |
| Nov 13, 2018 | 21.35 |
| Nov 12, 2018 | 21.20 |
| Nov 9, 2018 | 22.49 |
| Nov 8, 2018 | 22.31 |
| Nov 7, 2018 | 21.68 |
| Nov 6, 2018 | 19.69 |
| Nov 5, 2018 | 19.34 |
| Nov 2, 2018 | 19.65 |
| Nov 1, 2018 | 20.21 |
| Oct 31, 2018 | 19.66 |
| Oct 30, 2018 | 18.42 |
| Oct 29, 2018 | 18.29 |
| Oct 26, 2018 | 18.41 |
| Oct 25, 2018 | 18.46 |
| Oct 24, 2018 | 18.32 |
| Oct 23, 2018 | 19.39 |
| Oct 22, 2018 | 19.44 |
| Oct 19, 2018 | 19.03 |
| Oct 18, 2018 | 19.68 |
| Oct 17, 2018 | 19.64 |
| Oct 16, 2018 | 19.74 |
| Oct 15, 2018 | 18.38 |
| Oct 12, 2018 | 18.70 |
| Oct 11, 2018 | 17.91 |
| Oct 10, 2018 | 17.18 |
| Oct 9, 2018 | 17.93 |
| Oct 8, 2018 | 18.08 |
| Oct 5, 2018 | 18.59 |
| Oct 4, 2018 | 18.36 |
| Oct 3, 2018 | 18.54 |
| Oct 2, 2018 | 19.25 |
| Oct 1, 2018 | 19.83 |
| Sep 28, 2018 | 25.76 |
| Sep 27, 2018 | 25.94 |
| Sep 26, 2018 | 25.71 |
| Sep 25, 2018 | 26.11 |
| Sep 24, 2018 | 25.57 |
| Sep 21, 2018 | 25.05 |
| Sep 20, 2018 | 25.04 |
| Sep 19, 2018 | 24.97 |
| Sep 18, 2018 | 25.02 |
| Sep 17, 2018 | 24.74 |
| Sep 14, 2018 | 25.76 |
| Sep 13, 2018 | 26.15 |
| Sep 12, 2018 | 26.40 |
| Sep 11, 2018 | 26.52 |
| Sep 10, 2018 | 26.18 |
| Sep 7, 2018 | 25.85 |
| Sep 6, 2018 | 25.71 |
| Sep 5, 2018 | 25.55 |
| Sep 4, 2018 | 26.36 |
| Aug 31, 2018 | 26.02 |
| Aug 30, 2018 | 26.03 |
| Aug 29, 2018 | 25.59 |
| Aug 28, 2018 | 25.47 |
| Aug 27, 2018 | 25.28 |
| Aug 24, 2018 | 24.42 |
| Aug 23, 2018 | 25.59 |
| Aug 22, 2018 | 24.77 |
| Aug 21, 2018 | 24.36 |
| Aug 20, 2018 | 23.59 |
| Aug 17, 2018 | 23.35 |
| Aug 16, 2018 | 22.83 |
| Aug 15, 2018 | 21.95 |
| Aug 14, 2018 | 22.65 |
| Aug 13, 2018 | 21.94 |
| Aug 10, 2018 | 21.84 |
| Aug 9, 2018 | 21.81 |
| Aug 8, 2018 | 22.04 |
| Aug 7, 2018 | 22.12 |
| Aug 6, 2018 | 21.54 |
| Aug 3, 2018 | 21.83 |
| Aug 2, 2018 | 22.10 |
| Aug 1, 2018 | 16.28 |
| Jul 31, 2018 | 16.22 |
| Jul 30, 2018 | 15.87 |
| Jul 27, 2018 | 16.26 |
| Jul 26, 2018 | 17.58 |
| Jul 25, 2018 | 17.93 |
| Jul 24, 2018 | 17.54 |
| Jul 23, 2018 | 18.05 |
| Jul 20, 2018 | 17.63 |
| Jul 19, 2018 | 17.69 |
| Jul 18, 2018 | 17.89 |
| Jul 17, 2018 | 17.53 |
| Jul 16, 2018 | 17.08 |
| Jul 13, 2018 | 17.28 |
| Jul 12, 2018 | 18.11 |
| Jul 11, 2018 | 17.73 |
| Jul 10, 2018 | 17.19 |
| Jul 9, 2018 | 17.26 |
| Jul 6, 2018 | 16.98 |
| Jul 5, 2018 | 16.69 |
| Jul 3, 2018 | 16.81 |
| Jul 2, 2018 | 16.88 |
| Jun 29, 2018 | 19.91 |
| Jun 28, 2018 | 19.72 |
| Jun 27, 2018 | 19.22 |
| Jun 26, 2018 | 19.99 |
| Jun 25, 2018 | 20.03 |
| Jun 22, 2018 | 21.11 |
| Jun 21, 2018 | 21.16 |
| Jun 20, 2018 | 21.40 |
| Jun 19, 2018 | 21.44 |
| Jun 18, 2018 | 21.46 |
| Jun 15, 2018 | 21.16 |
| Jun 14, 2018 | 20.84 |
| Jun 13, 2018 | 20.92 |
| Jun 12, 2018 | 20.91 |
| Jun 11, 2018 | 19.92 |
| Jun 8, 2018 | 19.39 |
| Jun 7, 2018 | 18.47 |
| Jun 6, 2018 | 19.70 |
| Jun 5, 2018 | 19.77 |
| Jun 4, 2018 | 19.51 |
| Jun 1, 2018 | 19.18 |
| May 31, 2018 | 18.07 |
| May 30, 2018 | 17.94 |
| May 29, 2018 | 17.85 |
| May 25, 2018 | 18.07 |
| May 24, 2018 | 17.94 |
| May 23, 2018 | 17.81 |
| May 22, 2018 | 17.63 |
| May 21, 2018 | 17.79 |
| May 18, 2018 | 17.72 |
| May 17, 2018 | 17.79 |
| May 16, 2018 | 17.69 |
| May 15, 2018 | 17.88 |
| May 14, 2018 | 18.06 |
| May 11, 2018 | 17.76 |
| May 10, 2018 | 17.17 |
| May 9, 2018 | 17.23 |
| May 8, 2018 | 17.34 |
| May 7, 2018 | 17.44 |
| May 4, 2018 | 16.88 |
| May 3, 2018 | 16.97 |
| May 2, 2018 | 14.48 |
| May 1, 2018 | 14.23 |
| Apr 30, 2018 | 14.18 |
| Apr 27, 2018 | 14.46 |
| Apr 26, 2018 | 14.52 |
| Apr 25, 2018 | 14.32 |
| Apr 24, 2018 | 14.51 |
| Apr 23, 2018 | 14.21 |
| Apr 20, 2018 | 13.99 |
| Apr 19, 2018 | 14.06 |
| Apr 18, 2018 | 14.26 |
| Apr 17, 2018 | 14.24 |
| Apr 16, 2018 | 14.15 |
| Apr 13, 2018 | 13.97 |
| Apr 12, 2018 | 14.05 |
| Apr 11, 2018 | 13.59 |
| Apr 10, 2018 | 13.68 |
| Apr 9, 2018 | 13.44 |
| Apr 6, 2018 | 13.38 |
| Apr 5, 2018 | 13.94 |
| Apr 4, 2018 | 13.91 |
| Apr 3, 2018 | 14.58 |
| Apr 2, 2018 | 14.53 |
| Mar 29, 2018 | 11.43 |
| Mar 28, 2018 | 11.22 |
| Mar 27, 2018 | 10.45 |
| Mar 26, 2018 | 10.49 |
| Mar 23, 2018 | 10.17 |
| Mar 22, 2018 | 9.69 |
| Mar 21, 2018 | 9.92 |
| Mar 20, 2018 | 9.42 |
| Mar 19, 2018 | 9.31 |
| Mar 16, 2018 | 9.42 |
| Mar 15, 2018 | 9.25 |
| Mar 14, 2018 | 9.26 |
| Mar 13, 2018 | 9.26 |
| Mar 12, 2018 | 9.07 |
| Mar 9, 2018 | 8.14 |
| Mar 8, 2018 | 8.15 |
| Mar 7, 2018 | 8.30 |
| Mar 6, 2018 | 8.07 |
| Mar 5, 2018 | 7.10 |
| Mar 2, 2018 | 6.91 |
| Mar 1, 2018 | 6.71 |
| Feb 28, 2018 | 7.20 |
| Feb 27, 2018 | 7.10 |
| Feb 26, 2018 | 7.40 |
| Feb 23, 2018 | 7.25 |
| Feb 22, 2018 | 7.26 |
| Feb 21, 2018 | 7.38 |
| Feb 20, 2018 | 7.44 |
| Feb 16, 2018 | 7.48 |
| Feb 15, 2018 | 7.34 |
| Feb 14, 2018 | 7.11 |
| Feb 13, 2018 | 6.86 |
| Feb 12, 2018 | 6.86 |
| Feb 9, 2018 | 6.78 |
| Feb 8, 2018 | 6.82 |
| Feb 7, 2018 | 6.90 |
| Feb 6, 2018 | 7.08 |
| Feb 5, 2018 | 7.21 |
| Feb 2, 2018 | 7.47 |
| Feb 1, 2018 | 7.61 |
| Jan 31, 2018 | 7.69 |
| Jan 30, 2018 | 7.95 |
| Jan 29, 2018 | 7.55 |
| Jan 26, 2018 | 7.66 |
| Jan 25, 2018 | 7.83 |
| Jan 24, 2018 | 7.58 |
| Jan 23, 2018 | 7.11 |
| Jan 22, 2018 | 6.96 |
| Jan 19, 2018 | 7.18 |
| Jan 18, 2018 | 7.24 |
| Jan 17, 2018 | 7.24 |
| Jan 16, 2018 | 7.27 |
| Jan 12, 2018 | 7.35 |
| Jan 11, 2018 | 7.69 |
| Jan 10, 2018 | 7.78 |
| Jan 9, 2018 | 6.84 |
| Jan 8, 2018 | 7.04 |
| Jan 5, 2018 | 6.53 |
| Jan 4, 2018 | 6.29 |
| Jan 3, 2018 | 7.66 |
| Jan 2, 2018 | 7.64 |
| Dec 29, 2017 | 12.24 |
| Dec 28, 2017 | 12.22 |
| Dec 27, 2017 | 12.07 |
| Dec 26, 2017 | 12.09 |
| Dec 22, 2017 | 11.81 |
| Dec 21, 2017 | 11.68 |
| Dec 20, 2017 | 12.01 |
| Dec 19, 2017 | 12.49 |
| Dec 18, 2017 | 12.56 |
| Dec 15, 2017 | 12.12 |
| Dec 14, 2017 | 12.52 |
| Dec 13, 2017 | 12.62 |
| Dec 12, 2017 | 12.19 |
| Dec 11, 2017 | 12.60 |
| Dec 8, 2017 | 13.63 |
| Dec 7, 2017 | 13.11 |
| Dec 6, 2017 | 12.72 |
| Dec 5, 2017 | 12.45 |
| Dec 4, 2017 | 12.41 |
| Dec 1, 2017 | 12.45 |
| Nov 30, 2017 | 12.59 |
| Nov 29, 2017 | 12.91 |
| Nov 28, 2017 | 12.38 |
| Nov 27, 2017 | 11.62 |
| Nov 24, 2017 | 11.62 |
| Nov 22, 2017 | 11.56 |
| Nov 21, 2017 | 11.48 |
| Nov 20, 2017 | 11.32 |
| Nov 17, 2017 | 11.11 |
| Nov 16, 2017 | 10.77 |
| Nov 15, 2017 | 10.43 |
| Nov 14, 2017 | 10.28 |
| Nov 13, 2017 | 10.28 |
| Nov 10, 2017 | 10.01 |
| Nov 9, 2017 | 9.89 |
| Nov 8, 2017 | 9.42 |
| Nov 7, 2017 | 9.80 |
| Nov 6, 2017 | 9.74 |
| Nov 3, 2017 | 9.46 |
| Nov 2, 2017 | 8.99 |
| Nov 1, 2017 | 8.03 |
| Oct 31, 2017 | 8.07 |
| Oct 30, 2017 | 8.16 |
| Oct 27, 2017 | 7.93 |
| Oct 26, 2017 | 7.90 |
| Oct 25, 2017 | 7.98 |
| Oct 24, 2017 | 7.93 |
| Oct 23, 2017 | 8.00 |
| Oct 20, 2017 | 8.01 |
| Oct 19, 2017 | 8.07 |
| Oct 18, 2017 | 8.06 |
| Oct 17, 2017 | 8.08 |
| Oct 16, 2017 | 8.07 |
| Oct 13, 2017 | 8.43 |
| Oct 12, 2017 | 8.70 |
| Oct 11, 2017 | 8.82 |
| Oct 10, 2017 | 8.45 |
| Oct 9, 2017 | 8.85 |
| Oct 6, 2017 | 9.00 |
| Oct 5, 2017 | 9.09 |
| Oct 4, 2017 | 9.12 |
| Oct 3, 2017 | 8.81 |
| Oct 2, 2017 | 9.64 |
| Sep 29, 2017 | 11.01 |
| Sep 28, 2017 | 9.53 |
| Sep 27, 2017 | 18.88 |
| Sep 26, 2017 | 19.07 |
| Sep 25, 2017 | 19.59 |
| Sep 22, 2017 | 19.95 |
| Sep 21, 2017 | 19.74 |
| Sep 20, 2017 | 20.05 |
| Sep 19, 2017 | 19.72 |
| Sep 18, 2017 | 19.63 |
| Sep 15, 2017 | 20.07 |
| Sep 14, 2017 | 20.95 |
| Sep 13, 2017 | 22.05 |
| Sep 12, 2017 | 21.48 |
| Sep 11, 2017 | 21.28 |
| Sep 8, 2017 | 20.48 |
| Sep 7, 2017 | 20.47 |
| Sep 6, 2017 | 22.13 |
| Sep 5, 2017 | 22.43 |
| Sep 1, 2017 | 22.05 |
| Aug 31, 2017 | 21.91 |
| Aug 30, 2017 | 21.71 |
| Aug 29, 2017 | 22.17 |
| Aug 28, 2017 | 22.26 |
| Aug 25, 2017 | 22.29 |
| Aug 24, 2017 | 22.28 |
| Aug 23, 2017 | 22.15 |
| Aug 22, 2017 | 22.46 |
| Aug 21, 2017 | 21.25 |
| Aug 18, 2017 | 21.31 |
| Aug 17, 2017 | 21.13 |
| Aug 16, 2017 | 21.25 |
| Aug 15, 2017 | 20.47 |
| Aug 14, 2017 | 20.64 |
| Aug 11, 2017 | 19.78 |
| Aug 10, 2017 | 19.86 |
| Aug 9, 2017 | 20.60 |
| Aug 8, 2017 | 20.51 |
| Aug 7, 2017 | 20.51 |
| Aug 4, 2017 | 20.43 |
| Aug 3, 2017 | 20.26 |
| Aug 2, 2017 | 20.50 |
| Aug 1, 2017 | 18.61 |
| Jul 31, 2017 | 18.51 |
| Jul 28, 2017 | 18.70 |
| Jul 27, 2017 | 18.46 |
| Jul 26, 2017 | 19.42 |
| Jul 25, 2017 | 19.95 |
| Jul 24, 2017 | 19.83 |
| Jul 21, 2017 | 19.75 |
| Jul 20, 2017 | 19.95 |
| Jul 19, 2017 | 19.95 |
| Jul 18, 2017 | 19.94 |
| Jul 17, 2017 | 20.24 |
| Jul 14, 2017 | 20.68 |
| Jul 13, 2017 | 19.97 |
| Jul 12, 2017 | 20.71 |
| Jul 11, 2017 | 20.58 |
| Jul 10, 2017 | 20.36 |
| Jul 7, 2017 | 20.95 |
| Jul 6, 2017 | 20.45 |
| Jul 5, 2017 | 21.29 |
| Jul 3, 2017 | 21.02 |
| Jun 30, 2017 | 21.29 |
| Jun 29, 2017 | 24.33 |
| Jun 28, 2017 | 25.09 |
| Jun 27, 2017 | 24.96 |
| Jun 26, 2017 | 26.01 |
| Jun 23, 2017 | 25.86 |
| Jun 22, 2017 | 26.36 |
| Jun 21, 2017 | 26.23 |
| Jun 20, 2017 | 26.05 |
| Jun 19, 2017 | 26.09 |
| Jun 16, 2017 | 25.45 |
| Jun 15, 2017 | 25.21 |
| Jun 14, 2017 | 24.86 |
| Jun 13, 2017 | 24.16 |
| Jun 12, 2017 | 23.73 |
| Jun 9, 2017 | 22.72 |
| Jun 8, 2017 | 23.14 |
| Jun 7, 2017 | 22.83 |
| Jun 6, 2017 | 23.00 |
| Jun 5, 2017 | 23.55 |
| Jun 2, 2017 | 22.23 |
| Jun 1, 2017 | 21.92 |
| May 31, 2017 | 21.92 |
| May 30, 2017 | 22.49 |
| May 26, 2017 | 22.60 |
| May 25, 2017 | 22.78 |
| May 24, 2017 | 22.45 |
| May 23, 2017 | 22.19 |
| May 22, 2017 | 22.67 |
| May 19, 2017 | 22.22 |
| May 18, 2017 | 22.60 |
| May 17, 2017 | 22.37 |
| May 16, 2017 | 22.99 |
| May 15, 2017 | 23.68 |
| May 12, 2017 | 23.26 |
| May 11, 2017 | 22.70 |
| May 10, 2017 | 23.52 |
| May 9, 2017 | 23.85 |
| May 8, 2017 | 24.38 |
| May 5, 2017 | 25.44 |
| May 4, 2017 | 25.12 |
| May 3, 2017 | 24.57 |
| May 2, 2017 | 27.48 |
| May 1, 2017 | 26.71 |
| Apr 28, 2017 | 26.09 |
| Apr 27, 2017 | 26.08 |
| Apr 26, 2017 | 25.24 |
| Apr 25, 2017 | 24.96 |
| Apr 24, 2017 | 24.94 |
| Apr 21, 2017 | 25.07 |
| Apr 20, 2017 | 25.32 |
| Apr 19, 2017 | 24.64 |
| Apr 18, 2017 | 24.51 |
| Apr 17, 2017 | 25.07 |
| Apr 13, 2017 | 25.38 |
| Apr 12, 2017 | 25.65 |
| Apr 11, 2017 | 25.77 |
| Apr 10, 2017 | 26.15 |
| Apr 7, 2017 | 26.39 |
| Apr 6, 2017 | 26.95 |
| Apr 5, 2017 | 26.88 |
| Apr 4, 2017 | 27.57 |
| Apr 3, 2017 | 28.35 |
| Mar 31, 2017 | 28.64 |
| Mar 30, 2017 | 29.42 |
| Mar 29, 2017 | 29.48 |
| Mar 28, 2017 | 29.04 |
| Mar 27, 2017 | 28.81 |
| Mar 24, 2017 | 28.52 |
| Mar 23, 2017 | 26.09 |
| Mar 22, 2017 | 26.40 |
| Mar 21, 2017 | 26.25 |
| Mar 20, 2017 | 27.41 |
| Mar 17, 2017 | 27.14 |
| Mar 16, 2017 | 26.58 |
| Mar 15, 2017 | 26.51 |
| Mar 14, 2017 | 26.61 |
| Mar 13, 2017 | 26.66 |
| Mar 10, 2017 | 26.93 |
| Mar 9, 2017 | 26.64 |
| Mar 8, 2017 | 26.90 |
| Mar 7, 2017 | 27.03 |
| Mar 6, 2017 | 26.94 |
| Mar 3, 2017 | 27.71 |
| Mar 2, 2017 | 27.94 |
| Mar 1, 2017 | 28.10 |
| Feb 28, 2017 | 26.87 |
| Feb 27, 2017 | 27.26 |
| Feb 24, 2017 | 26.99 |
| Feb 23, 2017 | 26.79 |
| Feb 22, 2017 | 27.03 |
| Feb 21, 2017 | 27.51 |
| Feb 17, 2017 | 28.25 |
| Feb 16, 2017 | 28.07 |
| Feb 15, 2017 | 28.76 |
| Feb 14, 2017 | 27.94 |
| Feb 13, 2017 | 27.63 |
| Feb 10, 2017 | 27.55 |
| Feb 9, 2017 | 27.32 |
| Feb 8, 2017 | 27.27 |
| Feb 7, 2017 | 27.48 |
| Feb 6, 2017 | 27.43 |
| Feb 3, 2017 | 28.06 |
| Feb 2, 2017 | 27.39 |
| Feb 1, 2017 | 27.34 |
| Jan 31, 2017 | 27.23 |
| Jan 30, 2017 | 27.01 |
| Jan 27, 2017 | 27.36 |
| Jan 26, 2017 | 27.37 |
| Jan 25, 2017 | 27.88 |
| Jan 24, 2017 | 27.46 |
| Jan 23, 2017 | 27.54 |
| Jan 20, 2017 | 27.63 |
| Jan 19, 2017 | 28.14 |
| Jan 18, 2017 | 29.10 |
| Jan 17, 2017 | 29.59 |
| Jan 13, 2017 | 29.46 |
| Jan 12, 2017 | 22.94 |
| Jan 11, 2017 | 23.47 |
| Jan 10, 2017 | 22.73 |
| Jan 9, 2017 | 21.04 |
| Jan 6, 2017 | 21.31 |
| Jan 5, 2017 | 21.10 |
| Jan 4, 2017 | 20.38 |
| Jan 3, 2017 | 19.46 |
| Dec 30, 2016 | 20.81 |
| Dec 29, 2016 | 21.17 |
| Dec 28, 2016 | 21.32 |
| Dec 27, 2016 | 21.86 |
| Dec 23, 2016 | 21.90 |
| Dec 22, 2016 | 21.74 |
| Dec 21, 2016 | 22.38 |
| Dec 20, 2016 | 22.31 |
| Dec 19, 2016 | 22.29 |
| Dec 16, 2016 | 22.25 |
| Dec 15, 2016 | 22.37 |
| Dec 14, 2016 | 22.53 |
| Dec 13, 2016 | 22.87 |
| Dec 12, 2016 | 22.97 |
| Dec 9, 2016 | 22.87 |
| Dec 8, 2016 | 22.72 |
| Dec 7, 2016 | 22.11 |
| Dec 6, 2016 | 23.05 |
| Dec 5, 2016 | 22.65 |
| Dec 2, 2016 | 22.43 |
| Dec 1, 2016 | 22.22 |
| Nov 30, 2016 | 22.98 |
| Nov 29, 2016 | 24.06 |
| Nov 28, 2016 | 25.08 |
| Nov 25, 2016 | 25.90 |
| Nov 23, 2016 | 25.66 |
| Nov 22, 2016 | 24.90 |
| Nov 21, 2016 | 26.04 |
| Nov 18, 2016 | 25.35 |
| Nov 17, 2016 | 25.59 |
| Nov 16, 2016 | 25.31 |
| Nov 15, 2016 | 25.40 |
| Nov 14, 2016 | 24.34 |
| Nov 11, 2016 | 22.94 |
| Nov 10, 2016 | 21.91 |
| Nov 9, 2016 | 21.70 |
| Nov 8, 2016 | 21.95 |
| Nov 7, 2016 | 22.09 |
| Nov 4, 2016 | 21.66 |
| Nov 3, 2016 | 20.96 |
| Nov 2, 2016 | 22.06 |
| Nov 1, 2016 | 27.88 |
| Oct 31, 2016 | 28.00 |
| Oct 28, 2016 | 27.40 |
| Oct 27, 2016 | 26.91 |
| Oct 26, 2016 | 27.62 |
| Oct 25, 2016 | 28.77 |
| Oct 24, 2016 | 29.66 |
| Oct 21, 2016 | 28.95 |
| Oct 20, 2016 | 29.65 |
| Oct 19, 2016 | 29.46 |
| Oct 18, 2016 | 29.66 |
| Oct 17, 2016 | 29.45 |
| Oct 14, 2016 | 29.34 |
| Oct 13, 2016 | 29.45 |
| Oct 12, 2016 | 29.47 |
| Oct 11, 2016 | 29.42 |
| Oct 10, 2016 | 30.21 |
| Oct 7, 2016 | 29.82 |
| Oct 6, 2016 | 29.88 |
| Oct 5, 2016 | 29.99 |
| Oct 4, 2016 | 29.43 |
| Oct 3, 2016 | 30.62 |
| Sep 30, 2016 | 31.66 |
| Sep 29, 2016 | 34.66 |
| Sep 28, 2016 | 35.48 |
| Sep 27, 2016 | 37.16 |
| Sep 26, 2016 | 36.92 |
| Sep 23, 2016 | 37.24 |
| Sep 22, 2016 | 37.28 |
| Sep 21, 2016 | 37.06 |
| Sep 20, 2016 | 36.75 |
| Sep 19, 2016 | 36.88 |
| Sep 16, 2016 | 36.88 |
| Sep 15, 2016 | 36.75 |
| Sep 14, 2016 | 36.34 |
| Sep 13, 2016 | 36.38 |
| Sep 12, 2016 | 36.87 |
| Sep 9, 2016 | 36.84 |
| Sep 8, 2016 | 38.03 |
| Sep 7, 2016 | 37.70 |
| Sep 6, 2016 | 37.39 |
| Sep 2, 2016 | 36.47 |
| Sep 1, 2016 | 36.31 |
| Aug 31, 2016 | 36.05 |
| Aug 30, 2016 | 36.49 |
| Aug 29, 2016 | 36.29 |
| Aug 26, 2016 | 36.11 |
| Aug 25, 2016 | 35.85 |
| Aug 24, 2016 | 35.74 |
| Aug 23, 2016 | 36.47 |
| Aug 22, 2016 | 35.82 |
| Aug 19, 2016 | 35.98 |
| Aug 18, 2016 | 35.97 |
| Aug 17, 2016 | 35.71 |
| Aug 16, 2016 | 35.85 |
| Aug 15, 2016 | 35.96 |
| Aug 12, 2016 | 35.81 |
| Aug 11, 2016 | 35.98 |
| Aug 10, 2016 | 35.69 |
| Aug 9, 2016 | 36.05 |
| Aug 8, 2016 | 35.87 |
| Aug 5, 2016 | 36.11 |
| Aug 4, 2016 | 36.22 |
| Aug 3, 2016 | 35.96 |
| Aug 2, 2016 | 36.76 |
| Aug 1, 2016 | 36.71 |
| Jul 29, 2016 | 36.53 |
| Jul 28, 2016 | 35.40 |
| Jul 27, 2016 | 35.02 |
| Jul 26, 2016 | 34.88 |
| Jul 25, 2016 | 34.66 |
| Jul 22, 2016 | 34.70 |
| Jul 20, 2016 | 33.33 |
| Jul 19, 2016 | 32.65 |
| Jul 18, 2016 | 30.61 |
| Jul 15, 2016 | 30.34 |
| Jul 14, 2016 | 30.58 |
| Jul 13, 2016 | 31.09 |
| Jul 12, 2016 | 31.29 |
| Jul 11, 2016 | 31.12 |
| Jul 8, 2016 | 30.90 |
| Jul 7, 2016 | 30.62 |
| Jul 6, 2016 | 30.82 |
| Jul 5, 2016 | 30.97 |
| Jul 1, 2016 | 31.20 |
| Jun 30, 2016 | 31.09 |
| Jun 29, 2016 | 33.37 |
| Jun 28, 2016 | 32.94 |
| Jun 27, 2016 | 31.97 |
| Jun 24, 2016 | 32.67 |
| Jun 23, 2016 | 32.73 |
| Jun 22, 2016 | 32.69 |
| Jun 21, 2016 | 32.70 |
| Jun 20, 2016 | 32.57 |
| Jun 17, 2016 | 30.48 |
| Jun 16, 2016 | 30.43 |
| Jun 15, 2016 | 30.64 |
| Jun 14, 2016 | 30.84 |
| Jun 13, 2016 | 30.24 |
| Jun 10, 2016 | 30.17 |
| Jun 9, 2016 | 30.51 |
| Jun 8, 2016 | 30.81 |
| Jun 7, 2016 | 28.88 |
| Jun 6, 2016 | 28.66 |
| Jun 3, 2016 | 28.18 |
| Jun 2, 2016 | 28.23 |
| Jun 1, 2016 | 26.93 |
| May 31, 2016 | 26.81 |
| May 27, 2016 | 27.17 |
| May 26, 2016 | 26.20 |
| May 25, 2016 | 27.18 |
| May 24, 2016 | 27.03 |
| May 23, 2016 | 26.35 |
| May 20, 2016 | 26.51 |
| May 19, 2016 | 25.81 |
| May 18, 2016 | 25.61 |
| May 17, 2016 | 25.64 |
| May 16, 2016 | 26.05 |
| May 13, 2016 | 25.07 |
| May 12, 2016 | 25.30 |
| May 11, 2016 | 26.34 |
| May 10, 2016 | 25.91 |
| May 9, 2016 | 25.88 |
| May 6, 2016 | 25.37 |
| May 5, 2016 | 25.41 |
| May 4, 2016 | 25.41 |
| May 3, 2016 | 26.17 |
| May 2, 2016 | 27.09 |
| Apr 29, 2016 | 26.76 |
| Apr 28, 2016 | 27.47 |
| Apr 27, 2016 | 28.58 |
| Apr 26, 2016 | 29.22 |
| Apr 25, 2016 | 28.91 |
| Apr 22, 2016 | 28.59 |
| Apr 21, 2016 | 28.25 |
| Apr 20, 2016 | 27.97 |
| Apr 19, 2016 | 27.85 |
| Apr 18, 2016 | 28.24 |
| Apr 15, 2016 | 27.86 |
| Apr 14, 2016 | 27.96 |
| Apr 13, 2016 | 27.43 |
| Apr 12, 2016 | 27.17 |
| Apr 11, 2016 | 27.85 |
| Apr 8, 2016 | 28.43 |
| Apr 7, 2016 | 28.59 |
| Apr 6, 2016 | 28.72 |
| Apr 5, 2016 | 28.30 |
| Apr 4, 2016 | 29.52 |
| Apr 1, 2016 | 28.23 |
| Mar 31, 2016 | 28.36 |
| Mar 30, 2016 | 24.32 |
| Mar 29, 2016 | 23.25 |
| Mar 28, 2016 | 21.86 |
| Mar 24, 2016 | 22.06 |
| Mar 23, 2016 | 22.55 |
| Mar 22, 2016 | 23.17 |
| Mar 21, 2016 | 21.88 |
| Mar 18, 2016 | 22.38 |
| Mar 17, 2016 | 21.83 |
| Mar 16, 2016 | 22.18 |
| Mar 15, 2016 | 22.88 |
| Mar 14, 2016 | 23.72 |
| Mar 11, 2016 | 24.18 |
| Mar 10, 2016 | 23.14 |
| Mar 9, 2016 | 23.92 |
| Mar 8, 2016 | 24.56 |
| Mar 7, 2016 | 25.49 |
| Mar 4, 2016 | 24.86 |
| Mar 3, 2016 | 24.68 |
| Mar 2, 2016 | 24.42 |
| Mar 1, 2016 | 24.38 |
| Feb 29, 2016 | 24.14 |
| Feb 26, 2016 | 24.49 |
| Feb 25, 2016 | 25.01 |
| Feb 24, 2016 | 23.89 |
| Feb 23, 2016 | 23.41 |
| Feb 22, 2016 | 23.53 |
| Feb 19, 2016 | 23.38 |
| Feb 18, 2016 | 22.77 |
| Feb 17, 2016 | 22.82 |
| Feb 16, 2016 | 21.78 |
| Feb 12, 2016 | 20.50 |
| Feb 11, 2016 | 20.55 |
| Feb 10, 2016 | 21.37 |
| Feb 9, 2016 | 19.38 |
| Feb 8, 2016 | 19.49 |
| Feb 5, 2016 | 22.88 |
| Feb 4, 2016 | 26.41 |
| Feb 3, 2016 | 26.11 |
| Feb 2, 2016 | 26.41 |
| Feb 1, 2016 | 26.98 |
| Jan 29, 2016 | 26.67 |
| Jan 28, 2016 | 25.96 |
| Jan 27, 2016 | 26.69 |
| Jan 26, 2016 | 27.46 |
| Jan 25, 2016 | 27.23 |
| Jan 22, 2016 | 27.79 |
| Jan 21, 2016 | 27.16 |
| Jan 20, 2016 | 27.79 |
| Jan 19, 2016 | 27.14 |
| Jan 15, 2016 | 26.25 |
| Jan 14, 2016 | 27.13 |
| Jan 13, 2016 | 26.69 |
| Jan 12, 2016 | 29.36 |
| Jan 11, 2016 | 29.33 |
| Jan 8, 2016 | 30.06 |
| Jan 7, 2016 | 30.95 |
| Jan 6, 2016 | 29.97 |
| Jan 5, 2016 | 30.53 |
| Jan 4, 2016 | 29.61 |
| Dec 31, 2015 | 30.99 |
| Dec 30, 2015 | 32.91 |
| Dec 29, 2015 | 32.90 |
| Dec 28, 2015 | 32.63 |
| Dec 24, 2015 | 32.39 |
| Dec 23, 2015 | 32.71 |
| Dec 22, 2015 | 33.01 |
| Dec 21, 2015 | 32.60 |
| Dec 18, 2015 | 32.81 |
| Dec 17, 2015 | 32.65 |
| Dec 16, 2015 | 32.77 |
| Dec 15, 2015 | 31.55 |
| Dec 14, 2015 | 33.17 |
| Dec 11, 2015 | 32.66 |
| Dec 10, 2015 | 34.03 |
| Dec 9, 2015 | 34.16 |
| Dec 8, 2015 | 35.03 |
| Dec 7, 2015 | 35.01 |
| Dec 4, 2015 | 35.24 |
| Dec 3, 2015 | 33.59 |
| Dec 2, 2015 | 34.57 |
| Dec 1, 2015 | 34.55 |
| Nov 30, 2015 | 34.06 |
| Nov 27, 2015 | 35.70 |
| Nov 25, 2015 | 35.08 |
| Nov 24, 2015 | 34.85 |
| Nov 23, 2015 | 34.60 |
| Nov 20, 2015 | 34.60 |
| Nov 19, 2015 | 33.88 |
| Nov 18, 2015 | 34.04 |
| Nov 17, 2015 | 33.15 |
| Nov 16, 2015 | 33.19 |
| Nov 13, 2015 | 33.80 |
| Nov 12, 2015 | 33.36 |
| Nov 11, 2015 | 33.94 |
| Nov 10, 2015 | 34.02 |
| Nov 9, 2015 | 34.06 |
| Nov 6, 2015 | 33.93 |
| Nov 5, 2015 | 33.97 |
| Nov 4, 2015 | 34.93 |
| Nov 3, 2015 | 35.09 |
| Nov 2, 2015 | 34.83 |
| Oct 30, 2015 | 33.33 |
| Oct 29, 2015 | 32.96 |
| Oct 28, 2015 | 33.65 |
| Oct 27, 2015 | 33.45 |
| Oct 26, 2015 | 32.98 |
| Oct 23, 2015 | 32.98 |
| Oct 22, 2015 | 31.06 |
| Oct 21, 2015 | 31.74 |
| Oct 20, 2015 | 32.15 |
| Oct 19, 2015 | 33.30 |
| Oct 16, 2015 | 33.31 |
| Oct 15, 2015 | 33.77 |
| Oct 14, 2015 | 27.89 |
| Oct 13, 2015 | 29.94 |
| Oct 12, 2015 | 31.03 |
| Oct 9, 2015 | 30.85 |
| Oct 8, 2015 | 31.04 |
| Oct 7, 2015 | 31.33 |
| Oct 6, 2015 | 31.95 |
| Oct 5, 2015 | 33.86 |
| Oct 2, 2015 | 34.79 |
| Oct 1, 2015 | 34.34 |
| Sep 30, 2015 | 34.42 |
| Sep 29, 2015 | 38.77 |
| Sep 28, 2015 | 39.69 |
| Sep 25, 2015 | 43.28 |
| Sep 24, 2015 | 45.75 |
| Sep 23, 2015 | 47.50 |
| Sep 22, 2015 | 45.96 |
| Sep 21, 2015 | 47.17 |
| Sep 18, 2015 | 47.22 |
| Sep 17, 2015 | 48.17 |
| Sep 16, 2015 | 45.97 |
| Sep 15, 2015 | 45.59 |
| Sep 14, 2015 | 45.10 |
| Sep 11, 2015 | 45.94 |
| Sep 10, 2015 | 45.45 |
| Sep 9, 2015 | 42.67 |
| Sep 8, 2015 | 42.78 |
| Sep 4, 2015 | 41.42 |
| Sep 3, 2015 | 41.27 |
| Sep 2, 2015 | 41.94 |
| Sep 1, 2015 | 41.17 |
| Aug 31, 2015 | 44.31 |
| Aug 28, 2015 | 44.34 |
| Aug 27, 2015 | 44.11 |
| Aug 26, 2015 | 43.01 |
| Aug 25, 2015 | 42.04 |
| Aug 24, 2015 | 40.01 |
| Aug 21, 2015 | 42.26 |
| Aug 20, 2015 | 42.54 |
| Aug 19, 2015 | 44.99 |
| Aug 18, 2015 | 45.56 |
| Aug 17, 2015 | 46.28 |
| Aug 14, 2015 | 46.32 |
| Aug 13, 2015 | 45.77 |
| Aug 12, 2015 | 45.15 |
| Aug 11, 2015 | 45.19 |
| Aug 10, 2015 | 42.40 |
| Aug 7, 2015 | 43.13 |
| Aug 6, 2015 | 43.90 |
| Aug 5, 2015 | 40.24 |
| Aug 4, 2015 | 39.74 |
| Aug 3, 2015 | 39.54 |
| Jul 31, 2015 | 39.60 |
| Jul 30, 2015 | 39.23 |
| Jul 29, 2015 | 39.05 |
| Jul 28, 2015 | 38.98 |
| Jul 27, 2015 | 38.13 |
| Jul 24, 2015 | 38.82 |
| Jul 23, 2015 | 39.84 |
| Jul 22, 2015 | 39.97 |
| Jul 21, 2015 | 39.54 |
| Jul 20, 2015 | 39.01 |
| Jul 17, 2015 | 39.17 |
| Jul 16, 2015 | 39.11 |
| Jul 15, 2015 | 37.74 |
| Jul 14, 2015 | 38.41 |
| Jul 13, 2015 | 38.29 |
| Jul 10, 2015 | 38.01 |
| Jul 9, 2015 | 37.36 |
| Jul 8, 2015 | 37.04 |
| Jul 7, 2015 | 37.82 |
| Jul 6, 2015 | 37.14 |
| Jul 2, 2015 | 36.97 |
| Jul 1, 2015 | 37.17 |
| Jun 30, 2015 | 37.28 |
| Jun 29, 2015 | 49.48 |
| Jun 26, 2015 | 49.81 |
| Jun 25, 2015 | 48.59 |
| Jun 24, 2015 | 48.16 |
| Jun 23, 2015 | 48.71 |
| Jun 22, 2015 | 48.63 |
| Jun 19, 2015 | 48.50 |
| Jun 18, 2015 | 48.35 |
| Jun 17, 2015 | 46.75 |
| Jun 16, 2015 | 45.31 |
| Jun 15, 2015 | 45.03 |
| Jun 12, 2015 | 45.07 |
| Jun 11, 2015 | 45.70 |
| Jun 10, 2015 | 44.90 |
| Jun 9, 2015 | 44.05 |
| Jun 8, 2015 | 44.61 |
| Jun 5, 2015 | 45.19 |
| Jun 4, 2015 | 44.69 |
| Jun 3, 2015 | 45.10 |
| Jun 2, 2015 | 45.17 |
| Jun 1, 2015 | 45.02 |
| May 29, 2015 | 44.60 |
| May 28, 2015 | 44.30 |
| May 27, 2015 | 44.54 |
| May 26, 2015 | 42.57 |
| May 22, 2015 | 42.59 |
| May 21, 2015 | 42.30 |
| May 20, 2015 | 42.91 |
| May 19, 2015 | 43.32 |
| May 18, 2015 | 43.53 |
| May 15, 2015 | 42.40 |
| May 14, 2015 | 42.75 |
| May 13, 2015 | 41.99 |
| May 12, 2015 | 42.19 |
| May 11, 2015 | 41.87 |
| May 8, 2015 | 42.07 |
| May 7, 2015 | 41.79 |
| May 6, 2015 | 41.02 |
| May 5, 2015 | 40.95 |
| May 4, 2015 | 42.26 |
| May 1, 2015 | 41.55 |
| Apr 30, 2015 | 41.85 |
| Apr 29, 2015 | 41.56 |
| Apr 28, 2015 | 42.16 |
| Apr 27, 2015 | 41.84 |
| Apr 24, 2015 | 43.08 |
| Apr 23, 2015 | 43.83 |
| Apr 22, 2015 | 42.98 |
| Apr 21, 2015 | 43.68 |
| Apr 20, 2015 | 42.41 |
| Apr 17, 2015 | 41.74 |
| Apr 16, 2015 | 42.09 |
| Apr 15, 2015 | 42.46 |
| Apr 14, 2015 | 42.07 |
| Apr 13, 2015 | 41.75 |
| Apr 10, 2015 | 42.06 |
| Apr 9, 2015 | 40.15 |
| Apr 8, 2015 | 39.63 |
| Apr 7, 2015 | 38.97 |
| Apr 6, 2015 | 39.08 |
| Apr 2, 2015 | 38.80 |
| Apr 1, 2015 | 37.83 |
| Mar 31, 2015 | 38.39 |
| Mar 30, 2015 | 45.83 |
| Mar 27, 2015 | 44.38 |
| Mar 26, 2015 | 42.96 |
| Mar 25, 2015 | 44.07 |
| Mar 24, 2015 | 45.22 |
| Mar 23, 2015 | 45.48 |
| Mar 20, 2015 | 45.83 |
| Mar 19, 2015 | 46.99 |
| Mar 18, 2015 | 46.25 |
| Mar 17, 2015 | 46.10 |
| Mar 16, 2015 | 46.64 |
| Mar 13, 2015 | 44.28 |
| Mar 12, 2015 | 44.03 |
| Mar 11, 2015 | 44.18 |
| Mar 10, 2015 | 43.06 |
| Mar 9, 2015 | 43.95 |
| Mar 6, 2015 | 43.93 |
| Mar 5, 2015 | 44.69 |
| Mar 4, 2015 | 44.16 |
| Mar 3, 2015 | 43.50 |
| Mar 2, 2015 | 43.98 |
| Feb 27, 2015 | 44.84 |
| Feb 26, 2015 | 45.82 |
| Feb 25, 2015 | 46.91 |
| Feb 24, 2015 | 45.54 |
| Feb 23, 2015 | 47.07 |
| Feb 20, 2015 | 47.78 |
| Feb 19, 2015 | 46.68 |
| Feb 18, 2015 | 46.33 |
| Feb 17, 2015 | 46.18 |
| Feb 13, 2015 | 46.39 |
| Feb 12, 2015 | 45.80 |
| Feb 11, 2015 | 46.96 |
| Feb 10, 2015 | 46.40 |
| Feb 9, 2015 | 45.52 |
| Feb 6, 2015 | 46.23 |
| Feb 5, 2015 | 45.86 |
| Feb 4, 2015 | 45.04 |
| Feb 3, 2015 | 45.23 |
| Feb 2, 2015 | 45.30 |
| Jan 30, 2015 | 44.08 |
| Jan 29, 2015 | 45.05 |
| Jan 28, 2015 | 44.73 |
| Jan 27, 2015 | 46.10 |
| Jan 26, 2015 | 46.47 |
| Jan 23, 2015 | 42.61 |
| Jan 22, 2015 | 42.75 |
| Jan 21, 2015 | 41.26 |
| Jan 20, 2015 | 42.26 |
| Jan 16, 2015 | 43.44 |
| Jan 15, 2015 | 42.20 |
| Jan 14, 2015 | 43.57 |
| Jan 13, 2015 | 44.25 |
| Jan 12, 2015 | 43.48 |
| Jan 9, 2015 | 42.81 |
| Jan 8, 2015 | 42.96 |
| Jan 7, 2015 | 40.75 |
| Jan 6, 2015 | 39.64 |
| Jan 5, 2015 | 40.64 |
| Jan 2, 2015 | 39.88 |
| Dec 31, 2014 | 40.31 |
| Dec 30, 2014 | 49.55 |
| Dec 29, 2014 | 50.45 |
| Dec 26, 2014 | 49.50 |
| Dec 24, 2014 | 49.30 |
| Dec 23, 2014 | 48.34 |
| Dec 22, 2014 | 50.75 |
| Dec 19, 2014 | 50.86 |
| Dec 18, 2014 | 51.15 |
| Dec 17, 2014 | 50.07 |
| Dec 16, 2014 | 47.67 |
| Dec 15, 2014 | 47.28 |
| Dec 12, 2014 | 48.06 |
| Dec 11, 2014 | 48.71 |
| Dec 10, 2014 | 49.88 |
| Dec 9, 2014 | 52.55 |
| Dec 8, 2014 | 50.38 |
| Dec 5, 2014 | 49.66 |
| Dec 4, 2014 | 48.96 |
| Dec 3, 2014 | 48.87 |
| Dec 2, 2014 | 47.86 |
| Dec 1, 2014 | 45.78 |
| Nov 28, 2014 | 45.93 |
| Nov 26, 2014 | 45.83 |
| Nov 25, 2014 | 45.21 |
| Nov 24, 2014 | 45.66 |
| Nov 21, 2014 | 44.88 |
| Nov 20, 2014 | 45.34 |
| Nov 19, 2014 | 44.98 |
| Nov 18, 2014 | 46.06 |
| Nov 17, 2014 | 46.20 |
| Nov 14, 2014 | 47.16 |
| Nov 13, 2014 | 48.03 |
| Nov 12, 2014 | 48.40 |
| Nov 11, 2014 | 47.56 |
| Nov 10, 2014 | 47.90 |
| Nov 7, 2014 | 45.42 |
| Nov 6, 2014 | 39.33 |
| Nov 5, 2014 | 38.72 |
| Nov 4, 2014 | 39.18 |
| Nov 3, 2014 | 38.68 |
| Oct 31, 2014 | 39.64 |
| Oct 30, 2014 | 39.47 |
| Oct 29, 2014 | 39.20 |
| Oct 28, 2014 | 38.87 |
| Oct 27, 2014 | 37.85 |
| Oct 24, 2014 | 38.05 |
| Oct 23, 2014 | 38.80 |
| Oct 22, 2014 | 37.60 |
| Oct 21, 2014 | 38.80 |
| Oct 20, 2014 | 36.79 |
| Oct 17, 2014 | 35.49 |
| Oct 16, 2014 | 36.19 |
| Oct 15, 2014 | 36.29 |
| Oct 14, 2014 | 35.81 |
| Oct 13, 2014 | 35.35 |
| Oct 10, 2014 | 35.34 |
| Oct 9, 2014 | 35.50 |
| Oct 8, 2014 | 36.72 |
| Oct 7, 2014 | 35.21 |
| Oct 6, 2014 | 36.06 |
| Oct 3, 2014 | 37.36 |
| Oct 2, 2014 | 35.48 |
| Oct 1, 2014 | 33.96 |
| Sep 30, 2014 | 34.84 |
| Sep 29, 2014 | 72.09 |
| Sep 26, 2014 | 71.35 |
| Sep 25, 2014 | 70.58 |
| Sep 24, 2014 | 72.07 |
| Sep 23, 2014 | 70.10 |
| Sep 22, 2014 | 70.31 |
| Sep 19, 2014 | 72.83 |
| Sep 18, 2014 | 73.72 |
| Sep 17, 2014 | 72.41 |
| Sep 16, 2014 | 71.49 |
| Sep 15, 2014 | 71.03 |
| Sep 12, 2014 | 74.21 |
| Sep 11, 2014 | 76.45 |
| Sep 10, 2014 | 75.71 |
| Sep 9, 2014 | 74.19 |
| Sep 8, 2014 | 75.50 |
| Sep 5, 2014 | 74.86 |
| Sep 4, 2014 | 74.53 |
| Sep 3, 2014 | 76.24 |
| Sep 2, 2014 | 78.58 |
| Aug 29, 2014 | 77.41 |
| Aug 28, 2014 | 77.56 |
| Aug 27, 2014 | 79.26 |
| Aug 26, 2014 | 80.61 |
| Aug 25, 2014 | 76.86 |
| Aug 22, 2014 | 77.18 |
| Aug 21, 2014 | 76.16 |
| Aug 20, 2014 | 77.30 |
| Aug 19, 2014 | 78.77 |
| Aug 18, 2014 | 77.81 |
| Aug 15, 2014 | 76.31 |
| Aug 14, 2014 | 76.90 |
| Aug 13, 2014 | 76.83 |
| Aug 12, 2014 | 74.93 |
| Aug 11, 2014 | 76.75 |
| Aug 8, 2014 | 77.51 |
| Aug 7, 2014 | 75.92 |
| Aug 6, 2014 | 66.07 |
| Aug 5, 2014 | 67.76 |
| Aug 4, 2014 | 66.47 |
| Aug 1, 2014 | 64.22 |
| Jul 31, 2014 | 65.07 |
| Jul 30, 2014 | 69.67 |
| Jul 29, 2014 | 69.23 |
| Jul 28, 2014 | 68.16 |
| Jul 25, 2014 | 67.66 |
| Jul 24, 2014 | 66.49 |
| Jul 23, 2014 | 66.62 |
| Jul 22, 2014 | 65.36 |
| Jul 21, 2014 | 63.69 |
| Jul 18, 2014 | 63.25 |
| Jul 17, 2014 | 61.66 |
| Jul 16, 2014 | 62.89 |
| Jul 15, 2014 | 62.67 |
| Jul 14, 2014 | 63.78 |
| Jul 11, 2014 | 63.05 |
| Jul 10, 2014 | 61.76 |
| Jul 9, 2014 | 62.21 |
| Jul 8, 2014 | 60.66 |
| Jul 7, 2014 | 65.54 |
| Jul 3, 2014 | 69.14 |
| Jul 2, 2014 | 68.95 |
| Jul 1, 2014 | 68.85 |
| Jun 30, 2014 | 68.82 |
| Jun 27, 2014 | 148.72 |
| Jun 26, 2014 | 151.76 |
| Jun 25, 2014 | 153.44 |
| Jun 24, 2014 | 153.15 |
| Jun 23, 2014 | 153.85 |
| Jun 20, 2014 | 154.21 |
| Jun 19, 2014 | 150.10 |
| Jun 18, 2014 | 149.69 |
| Jun 17, 2014 | 146.94 |
| Jun 16, 2014 | 141.30 |
| Jun 13, 2014 | 133.84 |
| Jun 12, 2014 | 133.89 |
| Jun 11, 2014 | 134.79 |
| Jun 10, 2014 | 138.24 |
| Jun 9, 2014 | 139.46 |
| Jun 6, 2014 | 136.78 |
| Jun 5, 2014 | 134.38 |
| Jun 4, 2014 | 129.28 |
| Jun 3, 2014 | 119.92 |
| Jun 2, 2014 | 122.61 |
| May 30, 2014 | 124.72 |
| May 29, 2014 | 127.41 |
| May 28, 2014 | 126.43 |
| May 27, 2014 | 127.98 |
| May 23, 2014 | 122.36 |
| May 22, 2014 | 118.99 |
| May 21, 2014 | 117.28 |
| May 20, 2014 | 114.70 |
| May 19, 2014 | 119.84 |
| May 16, 2014 | 119.27 |
| May 15, 2014 | 116.55 |
| May 14, 2014 | 116.79 |
| May 13, 2014 | 116.99 |
| May 12, 2014 | 117.93 |
| May 9, 2014 | 115.60 |
| May 8, 2014 | 109.82 |
| May 7, 2014 | 108.11 |
| May 6, 2014 | 111.45 |
| May 5, 2014 | 115.49 |
| May 2, 2014 | 116.92 |
| May 1, 2014 | 120.62 |
| Apr 30, 2014 | 119.35 |
| Apr 29, 2014 | 119.43 |
| Apr 28, 2014 | 120.24 |
| Apr 25, 2014 | 123.18 |
| Apr 24, 2014 | 128.47 |
| Apr 23, 2014 | 133.89 |
| Apr 22, 2014 | 134.33 |
| Apr 21, 2014 | 134.14 |
| Apr 17, 2014 | 136.21 |
| Apr 16, 2014 | 133.97 |
| Apr 15, 2014 | 126.35 |
| Apr 14, 2014 | 130.96 |
| Apr 11, 2014 | 132.30 |
| Apr 10, 2014 | 134.06 |
| Apr 9, 2014 | 143.13 |
| Apr 8, 2014 | 136.78 |
| Apr 7, 2014 | 132.54 |
| Apr 4, 2014 | 141.96 |
| Apr 3, 2014 | 153.31 |
| Apr 2, 2014 | 158.08 |
| Apr 1, 2014 | 155.39 |
| Mar 31, 2014 | 155.67 |
| Mar 28, 2014 | 273.80 |
| Mar 27, 2014 | 277.20 |
| Mar 26, 2014 | 290.62 |
| Mar 25, 2014 | 296.10 |
| Mar 24, 2014 | 296.40 |
| Mar 21, 2014 | 306.77 |
| Mar 20, 2014 | 321.14 |
| Mar 19, 2014 | 322.38 |
| Mar 18, 2014 | 328.45 |
| Mar 17, 2014 | 315.27 |
| Mar 14, 2014 | 308.31 |
| Mar 13, 2014 | 310.92 |
| Mar 12, 2014 | 316.60 |
| Mar 11, 2014 | 315.86 |
| Mar 10, 2014 | 318.97 |
| Mar 7, 2014 | 328.45 |
| Mar 6, 2014 | 329.34 |
| Mar 5, 2014 | 341.13 |
| Mar 4, 2014 | 324.54 |
| Mar 3, 2014 | 311.12 |
| Feb 28, 2014 | 311.27 |
| Feb 27, 2014 | 319.72 |
| Feb 26, 2014 | 313.94 |
| Feb 25, 2014 | 310.53 |
| Feb 24, 2014 | 310.23 |
| Feb 21, 2014 | 296.55 |
| Feb 20, 2014 | 298.92 |
| Feb 19, 2014 | 307.07 |
| Feb 18, 2014 | 302.62 |
| Feb 14, 2014 | 298.83 |
| Feb 13, 2014 | 292.46 |
| Feb 12, 2014 | 281.65 |
| Feb 11, 2014 | 275.37 |
| Feb 10, 2014 | 271.52 |
| Feb 7, 2014 | 256.55 |
| Feb 6, 2014 | 264.02 |
| Feb 5, 2014 | 273.50 |
| Feb 4, 2014 | 265.06 |
| Feb 3, 2014 | 265.95 |
| Jan 31, 2014 | 276.91 |
| Jan 30, 2014 | 267.96 |
| Jan 29, 2014 | 255.43 |
| Jan 28, 2014 | 252.02 |
| Jan 27, 2014 | 245.00 |
| Jan 24, 2014 | 248.91 |
| Jan 23, 2014 | 249.59 |
| Jan 22, 2014 | 252.76 |
| Jan 21, 2014 | 256.32 |
| Jan 17, 2014 | 253.95 |
| Jan 16, 2014 | 255.96 |
| Jan 15, 2014 | 251.81 |
| Jan 14, 2014 | 250.69 |
| Jan 13, 2014 | 253.15 |
| Jan 10, 2014 | 251.67 |
| Jan 9, 2014 | 248.61 |
| Jan 8, 2014 | 240.02 |
| Jan 7, 2014 | 239.96 |
| Jan 6, 2014 | 236.50 |
| Jan 3, 2014 | 234.99 |
| Jan 2, 2014 | 234.63 |
| Dec 31, 2013 | 239.52 |
| Dec 30, 2013 | -45.79 |
| Dec 27, 2013 | -45.40 |
| Dec 26, 2013 | -44.79 |
| Dec 24, 2013 | -43.99 |
| Dec 23, 2013 | -43.75 |
| Dec 20, 2013 | -44.44 |
| Dec 19, 2013 | -43.10 |
| Dec 18, 2013 | -44.39 |
| Dec 17, 2013 | -44.30 |
| Dec 16, 2013 | -44.45 |
| Dec 13, 2013 | -44.62 |
| Dec 12, 2013 | -44.76 |
| Dec 11, 2013 | -43.30 |
| Dec 10, 2013 | -42.93 |
| Dec 9, 2013 | -44.30 |
| Dec 6, 2013 | -44.83 |
| Dec 5, 2013 | -44.53 |
| Dec 4, 2013 | -44.73 |
| Dec 3, 2013 | -44.35 |
| Dec 2, 2013 | -43.96 |
| Nov 29, 2013 | -42.64 |
| Nov 27, 2013 | -42.91 |
| Nov 26, 2013 | -41.86 |
| Nov 25, 2013 | -41.67 |
| Nov 22, 2013 | -41.69 |
| Nov 21, 2013 | -42.19 |
| Nov 20, 2013 | -41.42 |
| Nov 19, 2013 | -41.34 |
| Nov 18, 2013 | -40.40 |
| Nov 15, 2013 | -41.90 |
| Nov 14, 2013 | -41.83 |
| Nov 13, 2013 | -43.46 |
| Nov 12, 2013 | -43.18 |
| Nov 11, 2013 | -42.53 |
| Nov 8, 2013 | -42.59 |
| Nov 7, 2013 | -42.84 |
| Nov 6, 2013 | -34.43 |
| Nov 5, 2013 | -36.26 |
| Nov 4, 2013 | -36.12 |
| Nov 1, 2013 | -36.06 |
| Oct 31, 2013 | -36.53 |
| Oct 30, 2013 | -37.23 |
| Oct 29, 2013 | -38.19 |
| Oct 28, 2013 | -39.16 |
| Oct 25, 2013 | -38.01 |
| Oct 24, 2013 | -38.13 |
| Oct 23, 2013 | -38.49 |
| Oct 22, 2013 | -38.13 |
| Oct 21, 2013 | -38.80 |
| Oct 18, 2013 | -39.54 |
| Oct 17, 2013 | -38.60 |
| Oct 16, 2013 | -37.94 |
| Oct 15, 2013 | -37.56 |
| Oct 14, 2013 | -36.96 |
| Oct 11, 2013 | -34.73 |
| Oct 10, 2013 | -34.74 |
| Oct 9, 2013 | -33.82 |
| Oct 8, 2013 | -34.49 |
| Oct 7, 2013 | -35.29 |
| Oct 4, 2013 | -35.56 |
| Oct 3, 2013 | -36.02 |
| Oct 2, 2013 | -36.53 |
| Oct 1, 2013 | -35.74 |
| Sep 30, 2013 | -35.81 |
| Sep 27, 2013 | -21.60 |
| Sep 26, 2013 | -23.32 |
| Sep 25, 2013 | -21.82 |
| Sep 24, 2013 | -22.28 |
| Sep 23, 2013 | -22.54 |
| Sep 20, 2013 | -22.39 |
| Sep 19, 2013 | -22.57 |
| Sep 18, 2013 | -22.32 |
| Sep 17, 2013 | -21.94 |
| Sep 16, 2013 | -21.34 |
| Sep 13, 2013 | -21.69 |
| Sep 12, 2013 | -21.84 |
| Sep 11, 2013 | -22.23 |
| Sep 10, 2013 | -22.27 |
| Sep 9, 2013 | -21.74 |
| Sep 6, 2013 | -21.11 |
| Sep 5, 2013 | -21.37 |
| Sep 4, 2013 | -21.11 |
| Sep 3, 2013 | -21.20 |
| Aug 30, 2013 | -21.44 |
| Aug 29, 2013 | -21.52 |
| Aug 28, 2013 | -21.18 |
| Aug 27, 2013 | -20.88 |
| Aug 26, 2013 | -22.01 |
| Aug 23, 2013 | -21.60 |
| Aug 22, 2013 | -21.90 |
| Aug 21, 2013 | -21.11 |
| Aug 20, 2013 | -21.17 |
| Aug 19, 2013 | -20.76 |
| Aug 16, 2013 | -20.62 |
| Aug 15, 2013 | -21.01 |
| Aug 14, 2013 | -21.54 |
| Aug 13, 2013 | -21.76 |
| Aug 12, 2013 | -21.32 |
| Aug 9, 2013 | -21.48 |
| Aug 8, 2013 | -21.10 |
| Aug 7, 2013 | -16.99 |
| Aug 6, 2013 | -17.43 |
| Aug 5, 2013 | -17.37 |
| Aug 2, 2013 | -17.55 |
| Aug 1, 2013 | -17.26 |
| Jul 31, 2013 | -16.81 |
| Jul 30, 2013 | -17.27 |
| Jul 29, 2013 | -17.44 |
| Jul 26, 2013 | -17.55 |
| Jul 25, 2013 | -17.85 |
| Jul 24, 2013 | -17.20 |
| Jul 23, 2013 | -18.07 |
| Jul 22, 2013 | -17.68 |
| Jul 19, 2013 | -17.42 |
| Jul 18, 2013 | -17.69 |
| Jul 17, 2013 | -17.46 |
| Jul 16, 2013 | -17.69 |
| Jul 15, 2013 | -18.39 |
| Jul 12, 2013 | -18.56 |
| Jul 11, 2013 | -18.30 |
| Jul 10, 2013 | -17.16 |
| Jul 9, 2013 | -17.25 |
| Jul 8, 2013 | -17.86 |
| Jul 5, 2013 | -17.78 |
| Jul 3, 2013 | -17.36 |
| Jul 2, 2013 | -17.38 |
| Jul 1, 2013 | -17.74 |
| Jun 28, 2013 | -12.65 |
| Jun 27, 2013 | -12.72 |
| Jun 26, 2013 | -12.34 |
| Jun 25, 2013 | -12.20 |
| Jun 24, 2013 | -12.19 |
| Jun 21, 2013 | -11.68 |
| Jun 20, 2013 | -11.20 |
| Jun 19, 2013 | -12.00 |
| Jun 18, 2013 | -12.87 |
| Jun 17, 2013 | -12.71 |
| Jun 14, 2013 | -12.45 |
| Jun 13, 2013 | -12.42 |
| Jun 12, 2013 | -12.57 |
| Jun 11, 2013 | -12.63 |
| Jun 10, 2013 | -12.45 |
| Jun 7, 2013 | -12.61 |
| Jun 6, 2013 | -12.31 |
| Jun 5, 2013 | -12.24 |
| Jun 4, 2013 | -12.12 |
| Jun 3, 2013 | -12.04 |
| May 31, 2013 | -11.61 |
| May 30, 2013 | -11.40 |
| May 29, 2013 | -11.40 |
| May 28, 2013 | -11.61 |
| May 24, 2013 | -11.27 |
| May 23, 2013 | -11.26 |
| May 22, 2013 | -11.31 |
| May 21, 2013 | -11.80 |
| May 20, 2013 | -11.87 |
| May 17, 2013 | -11.84 |
| May 16, 2013 | -10.73 |
| May 15, 2013 | -10.82 |
| May 14, 2013 | -11.07 |
| May 13, 2013 | -11.03 |
| May 10, 2013 | -10.96 |
| May 9, 2013 | -10.79 |
| May 8, 2013 | -10.41 |
| May 7, 2013 | -10.10 |
| May 6, 2013 | -9.89 |
| May 3, 2013 | -10.19 |
| May 2, 2013 | -9.84 |
| May 1, 2013 | -9.11 |
| Apr 30, 2013 | -8.80 |
| Apr 29, 2013 | -8.44 |
| Apr 26, 2013 | -8.25 |
| Apr 25, 2013 | -8.21 |
| Apr 24, 2013 | -8.16 |
| Apr 23, 2013 | -8.03 |
| Apr 22, 2013 | -8.07 |
| Apr 19, 2013 | -8.22 |
| Apr 18, 2013 | -7.98 |
| Apr 17, 2013 | -8.17 |
| Apr 16, 2013 | -8.38 |
| Apr 15, 2013 | -8.29 |
| Apr 12, 2013 | -8.70 |
| Apr 11, 2013 | -8.65 |
| Apr 10, 2013 | -8.74 |
| Apr 9, 2013 | -8.84 |
| Apr 8, 2013 | -8.85 |
| Apr 5, 2013 | -8.80 |
| Apr 4, 2013 | -9.00 |
| Apr 3, 2013 | -9.02 |
| Apr 2, 2013 | -9.33 |
| Apr 1, 2013 | -9.25 |
| Mar 28, 2013 | -7.20 |
| Mar 27, 2013 | -7.38 |
| Mar 26, 2013 | -7.27 |
| Mar 25, 2013 | -7.20 |
| Mar 22, 2013 | -7.16 |
| Mar 21, 2013 | -6.97 |
| Mar 20, 2013 | -7.07 |
| Mar 19, 2013 | -6.99 |
| Mar 18, 2013 | -6.91 |
| Mar 15, 2013 | -7.00 |
| Mar 14, 2013 | -7.23 |
| Mar 13, 2013 | -7.20 |
| Mar 12, 2013 | -7.35 |
| Mar 11, 2013 | -6.61 |
| Mar 8, 2013 | -6.81 |
| Mar 7, 2013 | -6.52 |
| Mar 6, 2013 | -6.45 |
| Mar 5, 2013 | -6.63 |
| Mar 4, 2013 | -6.50 |
| Mar 1, 2013 | -6.42 |
| Feb 28, 2013 | -6.27 |
| Feb 27, 2013 | -6.30 |
| Feb 26, 2013 | -6.32 |
| Feb 25, 2013 | -6.37 |
| Feb 22, 2013 | -6.69 |
| Feb 21, 2013 | -5.86 |
| Feb 20, 2013 | -5.99 |
| Feb 19, 2013 | -6.15 |
| Feb 15, 2013 | -6.01 |
| Feb 14, 2013 | -6.10 |
| Feb 13, 2013 | -6.04 |
| Feb 12, 2013 | -6.07 |
| Feb 11, 2013 | -6.11 |
| Feb 8, 2013 | -6.20 |
| Feb 7, 2013 | -6.20 |
| Feb 6, 2013 | -6.35 |
| Feb 5, 2013 | -6.31 |
| Feb 4, 2013 | -6.31 |
| Feb 1, 2013 | -6.58 |
| Jan 31, 2013 | -6.43 |
| Jan 30, 2013 | -6.34 |
| Jan 29, 2013 | -6.39 |
| Jan 28, 2013 | -6.46 |
| Jan 25, 2013 | -6.57 |
| Jan 24, 2013 | -6.19 |
| Jan 23, 2013 | -6.23 |
| Jan 22, 2013 | -6.25 |
| Jan 18, 2013 | -6.20 |
| Jan 17, 2013 | -6.05 |
| Jan 16, 2013 | -6.04 |
| Jan 15, 2013 | -6.10 |
| Jan 14, 2013 | -6.13 |
| Jan 11, 2013 | -6.22 |
| Jan 10, 2013 | -6.28 |
| Jan 9, 2013 | -6.10 |
| Jan 8, 2013 | -6.04 |
| Jan 7, 2013 | -6.00 |
| Jan 4, 2013 | -5.88 |
| Jan 3, 2013 | -5.78 |
| Jan 2, 2013 | -5.72 |
| Dec 31, 2012 | -5.58 |
| Dec 28, 2012 | -5.14 |
| Dec 27, 2012 | -5.16 |
| Dec 26, 2012 | -5.16 |
| Dec 24, 2012 | -5.19 |
| Dec 21, 2012 | -5.20 |
| Dec 20, 2012 | -5.30 |
| Dec 19, 2012 | -5.33 |
| Dec 18, 2012 | -5.18 |
| Dec 17, 2012 | -5.14 |
| Dec 14, 2012 | -5.16 |
| Dec 13, 2012 | -5.35 |
| Dec 12, 2012 | -5.53 |
| Dec 11, 2012 | -5.66 |
| Dec 10, 2012 | -5.51 |
| Dec 7, 2012 | -5.35 |
| Dec 6, 2012 | -5.35 |
| Dec 5, 2012 | -5.47 |
| Dec 4, 2012 | -5.61 |
| Dec 3, 2012 | -5.39 |
| Nov 30, 2012 | -5.07 |
| Nov 29, 2012 | -4.88 |
| Nov 28, 2012 | -4.67 |
| Nov 27, 2012 | -4.69 |
| Nov 26, 2012 | -4.72 |
| Nov 23, 2012 | -4.72 |
| Nov 21, 2012 | -4.80 |
| Nov 20, 2012 | -4.83 |
| Nov 19, 2012 | -4.89 |
| Nov 16, 2012 | -4.83 |
| Nov 15, 2012 | -4.70 |
| Nov 14, 2012 | -4.70 |
| Nov 13, 2012 | -4.89 |
| Nov 12, 2012 | -5.08 |
| Nov 9, 2012 | -4.91 |
| Nov 8, 2012 | -4.93 |
| Nov 7, 2012 | -4.90 |
| Nov 6, 2012 | -5.04 |
| Nov 5, 2012 | -5.04 |
| Nov 2, 2012 | -4.99 |
| Nov 1, 2012 | -5.07 |
| Oct 31, 2012 | -5.08 |
| Oct 26, 2012 | -5.22 |
| Oct 25, 2012 | -5.23 |
| Oct 24, 2012 | -5.26 |
| Oct 23, 2012 | -5.22 |
| Oct 22, 2012 | -5.22 |
| Oct 19, 2012 | -5.38 |
| Oct 18, 2012 | -5.60 |
| Oct 17, 2012 | -5.59 |
| Oct 16, 2012 | -5.59 |
| Oct 15, 2012 | -5.41 |
| Oct 12, 2012 | -5.33 |
| Oct 11, 2012 | -5.43 |
| Oct 10, 2012 | -5.52 |
| Oct 9, 2012 | -5.44 |
| Oct 8, 2012 | -5.69 |
| Oct 5, 2012 | -5.92 |
| Oct 4, 2012 | -5.94 |
| Oct 3, 2012 | -5.97 |
| Oct 2, 2012 | -6.02 |
| Oct 1, 2012 | -6.02 |
| Sep 28, 2012 | -5.65 |
| Sep 27, 2012 | -5.64 |
| Sep 26, 2012 | -5.56 |
| Sep 25, 2012 | -5.57 |
| Sep 24, 2012 | -5.61 |
| Sep 21, 2012 | -5.59 |
| Sep 20, 2012 | -5.50 |
| Sep 19, 2012 | -5.28 |
| Sep 18, 2012 | -5.16 |
| Sep 17, 2012 | -4.91 |
| Sep 14, 2012 | -4.90 |
| Sep 13, 2012 | -5.15 |
| Sep 12, 2012 | -5.01 |
| Sep 11, 2012 | -4.98 |
| Sep 10, 2012 | -4.89 |
| Sep 7, 2012 | -5.09 |
| Sep 6, 2012 | -5.22 |
| Sep 5, 2012 | -5.09 |
| Sep 4, 2012 | -5.03 |
| Aug 31, 2012 | -4.80 |
| Aug 30, 2012 | -4.48 |
| Aug 29, 2012 | -4.55 |
| Aug 28, 2012 | -4.43 |
| Aug 27, 2012 | -4.44 |
| Aug 24, 2012 | -4.41 |
| Aug 23, 2012 | -4.34 |
| Aug 22, 2012 | -4.36 |
| Aug 21, 2012 | -4.47 |
| Aug 20, 2012 | -4.60 |
| Aug 17, 2012 | -4.64 |
| Aug 16, 2012 | -4.57 |
| Aug 15, 2012 | -4.57 |
| Aug 14, 2012 | -4.49 |
| Aug 13, 2012 | -4.42 |
| Aug 10, 2012 | -4.40 |
| Aug 9, 2012 | -4.33 |
| Aug 8, 2012 | -4.16 |
| Aug 7, 2012 | -4.15 |
| Aug 6, 2012 | -4.09 |
| Aug 3, 2012 | -4.01 |
| Aug 2, 2012 | -3.83 |
| Aug 1, 2012 | -3.71 |
| Jul 31, 2012 | -3.67 |
| Jul 30, 2012 | -3.83 |
| Jul 27, 2012 | -3.99 |
| Jul 26, 2012 | -3.86 |
| Jul 25, 2012 | -3.80 |
| Jul 24, 2012 | -3.91 |
| Jul 23, 2012 | -4.04 |
| Jul 20, 2012 | -4.16 |
| Jul 19, 2012 | -4.54 |
| Jul 18, 2012 | -4.54 |
| Jul 17, 2012 | -4.60 |
| Jul 16, 2012 | -4.62 |
| Jul 13, 2012 | -4.64 |
| Jul 12, 2012 | -4.51 |
| Jul 11, 2012 | -4.70 |
| Jul 10, 2012 | -4.66 |
| Jul 9, 2012 | -4.60 |
| Jul 6, 2012 | -4.55 |
| Jul 5, 2012 | -4.64 |
| Jul 3, 2012 | -4.68 |
| Jul 2, 2012 | -4.64 |
| Jun 29, 2012 | -4.82 |
| Jun 28, 2012 | -4.66 |
| Jun 27, 2012 | -4.77 |
| Jun 26, 2012 | -4.55 |
| Jun 25, 2012 | -4.64 |
| Jun 22, 2012 | -4.86 |
| Jun 21, 2012 | -4.64 |
| Jun 20, 2012 | -4.86 |
| Jun 19, 2012 | -4.88 |
| Jun 18, 2012 | -4.76 |
| Jun 15, 2012 | -4.67 |
| Jun 14, 2012 | -4.52 |
| Jun 13, 2012 | -4.35 |
| Jun 12, 2012 | -4.19 |
| Jun 11, 2012 | -4.06 |
| Jun 8, 2012 | -4.09 |
| Jun 7, 2012 | -3.65 |
| Jun 6, 2012 | -3.65 |
| Jun 5, 2012 | -3.59 |
| Jun 4, 2012 | -3.59 |
| Jun 1, 2012 | -3.63 |
| May 31, 2012 | -3.62 |
| May 30, 2012 | -3.55 |
| May 29, 2012 | -3.80 |
| May 25, 2012 | -3.64 |
| May 24, 2012 | -3.47 |
| May 23, 2012 | -3.55 |
| May 22, 2012 | -3.52 |
| May 21, 2012 | -3.58 |
| May 18, 2012 | -3.43 |
| May 17, 2012 | -3.43 |
| May 16, 2012 | -3.48 |
| May 15, 2012 | -3.44 |
| May 14, 2012 | -3.34 |
| May 11, 2012 | -3.40 |
| May 10, 2012 | -3.48 |
| May 9, 2012 | -3.43 |
| May 8, 2012 | -3.38 |
| May 7, 2012 | -3.26 |
| May 4, 2012 | -3.21 |
| May 3, 2012 | -3.21 |
| May 2, 2012 | -3.26 |
| May 1, 2012 | -3.09 |
| Apr 30, 2012 | -3.08 |
| Apr 27, 2012 | -3.19 |
| Apr 26, 2012 | -3.12 |
| Apr 25, 2012 | -3.12 |
| Apr 24, 2012 | -3.04 |
| Apr 23, 2012 | -3.03 |
| Apr 20, 2012 | -2.98 |
| Apr 19, 2012 | -2.98 |
| Apr 18, 2012 | -2.97 |
| Apr 17, 2012 | -3.01 |
| Apr 16, 2012 | -2.94 |
| Apr 13, 2012 | -2.94 |
| Apr 12, 2012 | -3.08 |
| Apr 11, 2012 | -3.01 |
| Apr 10, 2012 | -2.93 |
| Apr 9, 2012 | -3.21 |
| Apr 5, 2012 | -3.45 |
| Apr 4, 2012 | -3.59 |
| Apr 3, 2012 | -3.61 |
| Apr 2, 2012 | -3.55 |
| Mar 30, 2012 | -2.96 |
| Mar 29, 2012 | -3.00 |
| Mar 28, 2012 | -3.01 |
| Mar 27, 2012 | -3.12 |
| Mar 26, 2012 | -3.13 |
| Mar 23, 2012 | -2.92 |
| Mar 22, 2012 | -2.87 |
| Mar 21, 2012 | -3.00 |
| Mar 20, 2012 | -3.01 |
| Mar 19, 2012 | -3.18 |
| Mar 16, 2012 | -3.18 |
| Mar 15, 2012 | -3.21 |
| Mar 14, 2012 | -2.94 |
| Mar 13, 2012 | -2.86 |
| Mar 12, 2012 | -2.82 |
| Mar 9, 2012 | -2.84 |
| Mar 8, 2012 | -2.92 |
| Mar 7, 2012 | -2.86 |
| Mar 6, 2012 | -2.78 |
| Mar 5, 2012 | -2.92 |
| Mar 2, 2012 | -2.93 |
| Mar 1, 2012 | -3.12 |
| Feb 29, 2012 | -3.16 |
| Feb 28, 2012 | -3.32 |
| Feb 27, 2012 | -3.11 |
| Feb 24, 2012 | -3.16 |
| Feb 23, 2012 | -3.37 |
| Feb 22, 2012 | -3.37 |
| Feb 21, 2012 | -3.52 |
| Feb 17, 2012 | -3.60 |
| Feb 16, 2012 | -3.70 |
| Feb 15, 2012 | -3.24 |
| Feb 14, 2012 | -3.37 |
| Feb 13, 2012 | -3.38 |
| Feb 10, 2012 | -3.33 |
| Feb 9, 2012 | -3.47 |
| Feb 8, 2012 | -3.47 |
| Feb 7, 2012 | -3.66 |
| Feb 6, 2012 | -3.68 |
| Feb 3, 2012 | -3.65 |
| Feb 2, 2012 | -3.56 |
| Feb 1, 2012 | -3.43 |
| Jan 31, 2012 | -3.25 |
| Jan 30, 2012 | -3.27 |
| Jan 27, 2012 | -3.30 |
| Jan 26, 2012 | -3.26 |
| Jan 25, 2012 | -3.23 |
| Jan 24, 2012 | -3.13 |
| Jan 23, 2012 | -3.04 |
| Jan 20, 2012 | -3.12 |
| Jan 19, 2012 | -3.17 |
| Jan 18, 2012 | -3.09 |
| Jan 17, 2012 | -2.81 |
| Jan 13, 2012 | -2.73 |
| Jan 12, 2012 | -2.87 |
| Jan 11, 2012 | -2.80 |
| Jan 10, 2012 | -2.10 |
| Jan 9, 2012 | -2.09 |
| Jan 6, 2012 | -2.09 |
| Jan 5, 2012 | -2.14 |
| Jan 4, 2012 | -2.29 |
| Jan 3, 2012 | -2.42 |
| Dec 30, 2011 | -1.89 |
| Dec 29, 2011 | -1.93 |
| Dec 28, 2011 | -1.48 |
| Dec 27, 2011 | -1.54 |
| Dec 23, 2011 | -1.50 |
| Dec 22, 2011 | -1.58 |
| Dec 21, 2011 | -1.57 |
| Dec 20, 2011 | -1.52 |
| Dec 19, 2011 | -1.25 |
| Dec 16, 2011 | -1.34 |
| Dec 15, 2011 | -1.31 |
| Dec 14, 2011 | -1.21 |
| Dec 13, 2011 | -1.21 |
| Dec 12, 2011 | -1.24 |
| Dec 9, 2011 | -1.36 |
| Dec 8, 2011 | -1.19 |
| Dec 7, 2011 | -1.28 |
| Dec 6, 2011 | -1.42 |
| Dec 5, 2011 | -1.38 |
| Dec 2, 2011 | -1.32 |
| Dec 1, 2011 | -1.19 |
| Nov 30, 2011 | -1.20 |
| Nov 29, 2011 | -0.94 |
| Nov 28, 2011 | -0.88 |
| Nov 25, 2011 | -0.63 |
| Nov 23, 2011 | -0.64 |
| Nov 22, 2011 | -0.62 |
| Nov 21, 2011 | -0.63 |
| Nov 18, 2011 | -0.72 |
| Nov 17, 2011 | -0.66 |
| Nov 16, 2011 | -0.69 |
| Nov 15, 2011 | -0.78 |
| Nov 14, 2011 | -0.66 |
| Nov 11, 2011 | -0.84 |
| Nov 10, 2011 | -0.71 |
| Nov 9, 2011 | -0.72 |
| Nov 8, 2011 | -0.87 |
| Nov 7, 2011 | -0.88 |
| Nov 4, 2011 | -1.00 |
| Nov 3, 2011 | -1.13 |
| Nov 2, 2011 | -2.15 |
| Nov 1, 2011 | -1.93 |
| Oct 31, 2011 | -2.14 |
| Oct 28, 2011 | -2.27 |
| Oct 27, 2011 | -1.93 |
| Oct 26, 2011 | -2.35 |
| Oct 25, 2011 | -2.51 |
| Oct 24, 2011 | -2.80 |
| Oct 21, 2011 | -2.39 |
| Oct 20, 2011 | -2.39 |
| Oct 19, 2011 | -2.42 |
| Oct 18, 2011 | -2.64 |
| Oct 17, 2011 | -2.58 |
| Oct 14, 2011 | -2.90 |
| Oct 13, 2011 | -2.91 |
| Oct 12, 2011 | -2.93 |
| Oct 11, 2011 | -3.03 |
| Oct 10, 2011 | -3.04 |
| Oct 7, 2011 | -2.83 |
| Oct 6, 2011 | -3.36 |
| Oct 5, 2011 | -3.43 |
| Oct 4, 2011 | -3.41 |
| Oct 3, 2011 | -2.97 |
| Sep 30, 2011 | -3.31 |
| Sep 29, 2011 | -3.06 |
| Sep 28, 2011 | -2.90 |
| Sep 27, 2011 | -3.20 |
| Sep 26, 2011 | -2.79 |
| Sep 23, 2011 | -2.74 |
| Sep 22, 2011 | -2.74 |
| Sep 21, 2011 | -3.08 |
| Sep 20, 2011 | -3.32 |
| Sep 19, 2011 | -3.16 |
| Sep 16, 2011 | -3.17 |
| Sep 15, 2011 | -3.13 |
| Sep 14, 2011 | -2.96 |
| Sep 13, 2011 | -2.81 |
| Sep 12, 2011 | -2.59 |
| Sep 9, 2011 | -2.61 |
| Sep 8, 2011 | -2.79 |
| Sep 7, 2011 | -2.83 |
| Sep 6, 2011 | -2.48 |
| Sep 2, 2011 | -2.56 |
| Sep 1, 2011 | -2.67 |
| Aug 31, 2011 | -2.80 |
| Aug 30, 2011 | -2.83 |
| Aug 29, 2011 | -2.97 |
| Aug 26, 2011 | -2.63 |
| Aug 25, 2011 | -2.46 |
| Aug 24, 2011 | -2.65 |
| Aug 23, 2011 | -2.47 |
| Aug 22, 2011 | -2.26 |
| Aug 19, 2011 | -2.23 |
| Aug 18, 2011 | -2.18 |
| Aug 17, 2011 | -2.46 |
| Aug 16, 2011 | -2.47 |
| Aug 15, 2011 | -2.57 |
| Aug 12, 2011 | -2.37 |
| Aug 11, 2011 | -2.28 |
| Aug 10, 2011 | -1.97 |
| Aug 9, 2011 | -2.38 |
| Aug 8, 2011 | -1.97 |
| Aug 5, 2011 | -2.42 |
| Aug 4, 2011 | -2.29 |
| Aug 3, 2011 | -3.46 |
| Aug 2, 2011 | -3.42 |
| Aug 1, 2011 | -3.82 |
| Jul 29, 2011 | -3.84 |
| Jul 28, 2011 | -3.84 |
| Jul 27, 2011 | -3.80 |
| Jul 26, 2011 | -4.06 |
| Jul 25, 2011 | -4.33 |
| Jul 22, 2011 | -4.45 |
| Jul 21, 2011 | -4.45 |
| Jul 20, 2011 | -4.39 |
| Jul 19, 2011 | -4.37 |
| Jul 18, 2011 | -4.55 |
| Jul 15, 2011 | -4.56 |
| Jul 14, 2011 | -4.51 |
| Jul 13, 2011 | -4.41 |
| Jul 12, 2011 | -4.34 |
| Jul 11, 2011 | -4.33 |
| Jul 8, 2011 | -4.47 |
| Jul 7, 2011 | -4.50 |
| Jul 6, 2011 | -4.23 |
| Jul 5, 2011 | -4.21 |
| Jul 1, 2011 | -4.05 |
| Jun 30, 2011 | -3.99 |
| Jun 29, 2011 | 0.00 |
| Jun 28, 2011 | 0.00 |
| Jun 27, 2011 | 0.00 |
| Jun 24, 2011 | 0.00 |
| Jun 23, 2011 | 0.00 |
| Jun 22, 2011 | 0.00 |
| Jun 21, 2011 | 0.00 |
| Jun 20, 2011 | 0.00 |
| Jun 17, 2011 | 0.00 |
| Jun 16, 2011 | 0.00 |
| Jun 15, 2011 | 0.00 |
| Jun 14, 2011 | 0.00 |
| Jun 13, 2011 | 0.00 |
| Jun 10, 2011 | 0.00 |
| Jun 9, 2011 | 0.00 |
| Jun 8, 2011 | 0.00 |
| Jun 7, 2011 | 0.00 |
| Jun 6, 2011 | 0.00 |
| Jun 3, 2011 | 0.00 |
| Jun 2, 2011 | 0.00 |
| Jun 1, 2011 | 0.00 |
| May 31, 2011 | 0.00 |
| May 27, 2011 | 0.00 |
| May 26, 2011 | 0.00 |
| May 25, 2011 | 0.00 |
| May 24, 2011 | 0.00 |
| May 23, 2011 | 0.00 |
| May 20, 2011 | 0.00 |
| May 19, 2011 | 0.00 |
| May 18, 2011 | 0.00 |
| May 17, 2011 | 0.00 |
| May 16, 2011 | 0.00 |
| May 13, 2011 | 0.00 |
| May 12, 2011 | 0.00 |
| May 11, 2011 | 0.00 |
| May 10, 2011 | 0.00 |
| May 9, 2011 | 0.00 |
| May 6, 2011 | 0.00 |
| May 5, 2011 | 0.00 |
| May 4, 2011 | 0.00 |
| May 3, 2011 | 0.00 |
| May 2, 2011 | 0.00 |
| Apr 29, 2011 | 0.00 |
| Apr 28, 2011 | 0.00 |
| Apr 27, 2011 | 0.00 |
| Apr 26, 2011 | 0.00 |
| Apr 25, 2011 | 0.00 |
| Apr 21, 2011 | 0.00 |
| Apr 20, 2011 | 0.00 |
| Apr 19, 2011 | 0.00 |
| Apr 18, 2011 | 0.00 |
| Apr 15, 2011 | 0.00 |
| Apr 14, 2011 | 0.00 |
| Apr 13, 2011 | 0.00 |
| Apr 12, 2011 | 0.00 |
| Apr 11, 2011 | 0.00 |
| Apr 8, 2011 | 0.00 |
| Apr 7, 2011 | 0.00 |
| Apr 6, 2011 | 0.00 |
| Apr 5, 2011 | 0.00 |
| Apr 4, 2011 | 0.00 |
| Apr 1, 2011 | 0.00 |
| Mar 31, 2011 | 0.00 |
| Mar 30, 2011 | -13.12 |
| Mar 29, 2011 | -12.97 |
| Mar 28, 2011 | -12.15 |
| Mar 25, 2011 | -11.95 |
| Mar 24, 2011 | -11.83 |
| Mar 23, 2011 | -11.57 |
| Mar 22, 2011 | -11.80 |
| Mar 21, 2011 | -11.55 |
| Mar 18, 2011 | -10.59 |
| Mar 17, 2011 | -10.53 |
| Mar 16, 2011 | -10.60 |
| Mar 15, 2011 | -10.64 |
| Mar 14, 2011 | -10.85 |
| Mar 11, 2011 | -11.14 |
| Mar 10, 2011 | -11.17 |
| Mar 9, 2011 | -11.52 |
| Mar 8, 2011 | -11.59 |
| Mar 7, 2011 | -11.71 |
| Mar 4, 2011 | -12.47 |
| Mar 3, 2011 | -11.88 |
| Mar 2, 2011 | -11.63 |
| Mar 1, 2011 | -11.46 |
| Feb 28, 2011 | -11.94 |
| Feb 25, 2011 | -12.04 |
| Feb 24, 2011 | -11.52 |
| Feb 23, 2011 | -11.45 |
| Feb 22, 2011 | -11.64 |
| Feb 18, 2011 | -12.14 |
| Feb 17, 2011 | -12.24 |
| Feb 16, 2011 | -12.03 |
| Feb 15, 2011 | -11.97 |
| Feb 14, 2011 | -12.00 |
| Feb 11, 2011 | -12.06 |
| Feb 10, 2011 | -12.04 |
| Feb 9, 2011 | -12.06 |
| Feb 8, 2011 | -11.97 |
| Feb 7, 2011 | -11.87 |
| Feb 4, 2011 | -11.61 |
| Feb 3, 2011 | -11.42 |
| Feb 2, 2011 | -11.12 |
| Feb 1, 2011 | -11.41 |
| Jan 31, 2011 | -11.38 |
| Jan 28, 2011 | -11.38 |
| Jan 27, 2011 | -11.79 |
| Jan 26, 2011 | -11.80 |
| Jan 25, 2011 | -11.80 |
| Jan 24, 2011 | -12.07 |
| Jan 21, 2011 | -11.69 |
| Jan 20, 2011 | -12.03 |
| Jan 19, 2011 | -12.45 |
| Jan 18, 2011 | -13.16 |
| Jan 14, 2011 | -12.74 |
| Jan 13, 2011 | -12.77 |
| Jan 12, 2011 | -12.51 |
| Jan 11, 2011 | -11.28 |
| Jan 10, 2011 | -10.95 |
| Jan 7, 2011 | -10.99 |
| Jan 6, 2011 | -10.95 |
| Jan 5, 2011 | -10.95 |
| Jan 4, 2011 | -10.55 |
| Jan 3, 2011 | -10.97 |
| Dec 31, 2010 | -10.90 |
| Dec 30, 2010 | 0.00 |
| Dec 29, 2010 | 0.00 |
| Dec 28, 2010 | 0.00 |
| Dec 27, 2010 | 0.00 |
| Dec 23, 2010 | 0.00 |
| Dec 22, 2010 | 0.00 |
| Dec 21, 2010 | 0.00 |
| Dec 20, 2010 | 0.00 |
| Dec 17, 2010 | 0.00 |
| Dec 16, 2010 | 0.00 |
| Dec 15, 2010 | 0.00 |
| Dec 14, 2010 | 0.00 |
| Dec 13, 2010 | 0.00 |
| Dec 10, 2010 | 0.00 |
| Dec 9, 2010 | 0.00 |
| Dec 8, 2010 | 0.00 |
| Dec 7, 2010 | 0.00 |
| Dec 6, 2010 | 0.00 |
| Dec 3, 2010 | 0.00 |
| Dec 2, 2010 | 0.00 |
| Dec 1, 2010 | 0.00 |
| Nov 30, 2010 | 0.00 |
| Nov 29, 2010 | 0.00 |
| Nov 26, 2010 | 0.00 |
| Nov 24, 2010 | 0.00 |
| Nov 23, 2010 | 0.00 |
| Nov 22, 2010 | 0.00 |
| Nov 19, 2010 | 0.00 |
| Nov 18, 2010 | 0.00 |
| Nov 17, 2010 | 0.00 |
| Nov 16, 2010 | 0.00 |
| Nov 15, 2010 | 0.00 |
| Nov 12, 2010 | 0.00 |
| Nov 11, 2010 | 0.00 |
| Nov 10, 2010 | 0.00 |
| Nov 9, 2010 | 0.00 |
| Nov 8, 2010 | 0.00 |
| Nov 5, 2010 | 0.00 |
| Nov 4, 2010 | 0.00 |
| Nov 3, 2010 | 0.00 |
| Nov 2, 2010 | 0.00 |
| Nov 1, 2010 | 0.00 |
| Oct 29, 2010 | 0.00 |
| Oct 28, 2010 | 0.00 |
| Oct 27, 2010 | 0.00 |
| Oct 26, 2010 | 0.00 |
| Oct 25, 2010 | 0.00 |
| Oct 22, 2010 | 0.00 |
| Oct 21, 2010 | 0.00 |
| Oct 20, 2010 | 0.00 |
| Oct 19, 2010 | 0.00 |
| Oct 18, 2010 | 0.00 |
| Oct 15, 2010 | 0.00 |
| Oct 14, 2010 | 0.00 |
| Oct 13, 2010 | 0.00 |
| Oct 12, 2010 | 0.00 |
| Oct 11, 2010 | 0.00 |
| Oct 8, 2010 | 0.00 |
| Oct 7, 2010 | 0.00 |
| Oct 6, 2010 | 0.00 |
| Oct 5, 2010 | 0.00 |
| Oct 4, 2010 | 0.00 |
| Oct 1, 2010 | 0.00 |
| Sep 30, 2010 | 0.00 |
| Jun 29, 2010 | -3.16 |
| Jun 28, 2010 | -3.25 |
| Jun 25, 2010 | -3.18 |
| Jun 24, 2010 | -3.07 |
| Jun 23, 2010 | -3.15 |
| Jun 22, 2010 | -3.17 |
| Jun 21, 2010 | -3.26 |
| Jun 18, 2010 | -3.27 |
| Jun 17, 2010 | -3.24 |
| Jun 16, 2010 | -3.32 |
| Jun 15, 2010 | -3.00 |
| Jun 14, 2010 | -2.87 |
| Jun 11, 2010 | -2.87 |
| Jun 10, 2010 | -2.78 |
| Jun 9, 2010 | -2.76 |
| Jun 8, 2010 | -2.61 |
| Jun 7, 2010 | -2.63 |
| Jun 4, 2010 | -2.71 |
| Jun 3, 2010 | -2.95 |
| Jun 2, 2010 | -2.91 |
| Jun 1, 2010 | -2.78 |
| May 28, 2010 | -2.99 |
| May 27, 2010 | -2.95 |
| May 26, 2010 | -2.82 |
| May 25, 2010 | -2.86 |
| May 24, 2010 | -2.82 |
| May 21, 2010 | -2.93 |
| May 20, 2010 | -2.90 |
| May 19, 2010 | -3.11 |
| May 18, 2010 | -3.03 |
| May 17, 2010 | -3.12 |
| May 14, 2010 | -3.11 |
| May 13, 2010 | -3.10 |
| May 12, 2010 | -3.03 |
| May 11, 2010 | -2.86 |
| May 10, 2010 | -2.69 |
| May 7, 2010 | -2.62 |
| May 6, 2010 | -2.80 |
| May 5, 2010 | -2.99 |
| May 4, 2010 | -3.09 |
| May 3, 2010 | -3.23 |
| Apr 30, 2010 | -3.11 |
| Apr 29, 2010 | -3.22 |
| Apr 28, 2010 | -3.11 |
| Apr 27, 2010 | -3.06 |
| Apr 26, 2010 | -3.00 |
| Apr 23, 2010 | -3.00 |
| Apr 22, 2010 | -3.13 |
| Apr 21, 2010 | -3.12 |
| Apr 20, 2010 | -3.12 |
| Apr 19, 2010 | -3.03 |
| Apr 16, 2010 | -3.09 |
| Apr 15, 2010 | -3.12 |
| Apr 14, 2010 | -3.07 |
| Apr 13, 2010 | -2.96 |
| Apr 12, 2010 | -2.87 |
| Apr 9, 2010 | -2.81 |
| Apr 8, 2010 | -2.69 |
| Apr 7, 2010 | -2.71 |
| Apr 6, 2010 | -2.80 |
| Apr 5, 2010 | -2.84 |
| Apr 1, 2010 | -2.81 |
| Mar 31, 2010 | -2.76 |
| Mar 30, 2010 | -2.79 |
| Mar 29, 2010 | -2.83 |
| Mar 26, 2010 | -2.79 |
| Mar 25, 2010 | -2.87 |
| Mar 24, 2010 | -3.00 |
| Mar 23, 2010 | -3.07 |
| Mar 22, 2010 | -2.93 |
| Mar 19, 2010 | -2.79 |
| Mar 18, 2010 | -2.76 |
| Mar 17, 2010 | -2.73 |
| Mar 16, 2010 | -2.70 |
| Mar 15, 2010 | -2.77 |
| Mar 12, 2010 | -2.78 |
| Mar 11, 2010 | -2.87 |
| Mar 10, 2010 | -2.90 |
| Mar 9, 2010 | -2.74 |
| Mar 8, 2010 | -2.74 |
| Mar 5, 2010 | -2.68 |
| Mar 4, 2010 | -2.57 |
| Mar 3, 2010 | -2.62 |
| Mar 2, 2010 | -2.66 |
| Mar 1, 2010 | -2.60 |
| Feb 26, 2010 | -2.55 |
| Feb 25, 2010 | -2.57 |
| Feb 24, 2010 | -2.62 |
| Feb 23, 2010 | -2.62 |
| Feb 22, 2010 | -2.67 |
| Feb 19, 2010 | -2.65 |
| Feb 18, 2010 | -2.77 |
| Feb 17, 2010 | -2.76 |
| Feb 16, 2010 | -2.76 |
| Feb 12, 2010 | -2.73 |
| Feb 11, 2010 | -2.68 |
| Feb 10, 2010 | -2.61 |
| Feb 9, 2010 | -2.49 |
| Feb 8, 2010 | -2.50 |
| Feb 5, 2010 | -2.54 |
| Feb 4, 2010 | -2.54 |
| Feb 3, 2010 | -2.61 |
| Feb 2, 2010 | -2.64 |
| Feb 1, 2010 | -2.65 |
| Jan 29, 2010 | -2.56 |
| Jan 28, 2010 | -2.61 |
| Jan 27, 2010 | -2.70 |
| Jan 26, 2010 | -2.62 |
| Jan 25, 2010 | -2.65 |
| Jan 22, 2010 | -2.65 |
| Jan 21, 2010 | -2.76 |
| Jan 20, 2010 | -2.84 |
| Jan 19, 2010 | -2.86 |
| Jan 15, 2010 | -2.75 |
| Jan 14, 2010 | -2.61 |
| Jan 13, 2010 | -2.61 |
| Jan 12, 2010 | -2.68 |
| Jan 11, 2010 | -2.55 |
| Jan 8, 2010 | -2.55 |
| Jan 7, 2010 | -2.60 |
| Jan 6, 2010 | -2.53 |
| Jan 5, 2010 | -2.45 |
| Jan 4, 2010 | -2.41 |
| Dec 31, 2009 | -2.27 |