Dexcom (DXCM) EV to EBITDA (2009 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to EBITDA |
|---|---|---|---|---|---|
| 1 | Abbott Laboratories | 152.82 Bn | 146.17 Bn | 6.27 Bn | 18.97 |
| 2 | Stryker | 115.07 Bn | 112.19 Bn | 3.81 Bn | 22.49 |
| 3 | Medtronic | 95.25 Bn | 87.08 Bn | 5.76 Bn | 14.44 |
| 4 | Boston Scientific | 71.38 Bn | 70.17 Bn | 3.61 Bn | 18.50 |
| 5 | Edwards Lifesciences | 51.08 Bn | 47.41 Bn | 1.29 Bn | 35.20 |
| 6 | Koninklijke Philips | 29.38 Bn | 26.07 Bn | 2.07 Bn | 0.00 |
| 7 | Dexcom | 28.84 Bn | 27.72 Bn | 750.30 Mn | 26.83 |
| 8 | GE HealthCare Technologies | 28.56 Bn | 26.49 Bn | 1.98 Bn | 10.00 |
| 9 | Steris | 20.71 Bn | 20.30 Bn | 697.10 Mn | 20.28 |
| 10 | Zimmer Biomet Holdings | 16.17 Bn | 15.75 Bn | 1.51 Bn | 13.36 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 26.83 |
| May 29, 2026 | 26.40 |
| May 28, 2026 | 25.88 |
| May 27, 2026 | 25.10 |
| May 26, 2026 | 25.75 |
| May 22, 2026 | 25.79 |
| May 21, 2026 | 25.72 |
| May 20, 2026 | 25.55 |
| May 19, 2026 | 23.84 |
| May 18, 2026 | 23.08 |
| May 15, 2026 | 21.88 |
| May 14, 2026 | 20.46 |
| May 13, 2026 | 20.74 |
| May 12, 2026 | 21.70 |
| May 11, 2026 | 21.03 |
| May 8, 2026 | 21.50 |
| May 7, 2026 | 21.62 |
| May 6, 2026 | 21.41 |
| May 5, 2026 | 21.08 |
| May 4, 2026 | 21.29 |
| May 1, 2026 | 21.78 |
| Apr 30, 2026 | 21.11 |
| Apr 29, 2026 | 20.37 |
| Apr 28, 2026 | 21.02 |
| Apr 27, 2026 | 21.80 |
| Apr 24, 2026 | 21.86 |
| Apr 23, 2026 | 22.28 |
| Apr 22, 2026 | 22.55 |
| Apr 21, 2026 | 22.25 |
| Apr 20, 2026 | 23.00 |
| Apr 17, 2026 | 22.76 |
| Apr 16, 2026 | 21.74 |
| Apr 15, 2026 | 21.85 |
| Apr 14, 2026 | 22.38 |
| Apr 13, 2026 | 22.44 |
| Apr 10, 2026 | 22.78 |
| Apr 9, 2026 | 23.39 |
| Apr 8, 2026 | 23.44 |
| Apr 7, 2026 | 22.44 |
| Apr 6, 2026 | 22.47 |
| Apr 2, 2026 | 22.10 |
| Apr 1, 2026 | 22.16 |
| Mar 31, 2026 | 22.32 |
| Mar 30, 2026 | 26.06 |
| Mar 27, 2026 | 26.21 |
| Mar 26, 2026 | 27.85 |
| Mar 25, 2026 | 28.17 |
| Mar 24, 2026 | 28.07 |
| Mar 23, 2026 | 27.79 |
| Mar 20, 2026 | 28.22 |
| Mar 19, 2026 | 28.36 |
| Mar 18, 2026 | 28.52 |
| Mar 17, 2026 | 28.38 |
| Mar 16, 2026 | 27.96 |
| Mar 13, 2026 | 27.06 |
| Mar 12, 2026 | 27.50 |
| Mar 11, 2026 | 27.95 |
| Mar 10, 2026 | 28.58 |
| Mar 9, 2026 | 28.99 |
| Mar 6, 2026 | 28.71 |
| Mar 5, 2026 | 29.82 |
| Mar 4, 2026 | 30.77 |
| Mar 3, 2026 | 30.84 |
| Mar 2, 2026 | 31.14 |
| Feb 27, 2026 | 30.99 |
| Feb 26, 2026 | 31.40 |
| Feb 25, 2026 | 30.88 |
| Feb 24, 2026 | 30.85 |
| Feb 23, 2026 | 30.92 |
| Feb 20, 2026 | 30.84 |
| Feb 19, 2026 | 30.50 |
| Feb 18, 2026 | 30.72 |
| Feb 17, 2026 | 29.71 |
| Feb 13, 2026 | 29.53 |
| Feb 12, 2026 | 27.42 |
| Feb 11, 2026 | 28.73 |
| Feb 10, 2026 | 28.74 |
| Feb 9, 2026 | 29.59 |
| Feb 6, 2026 | 29.51 |
| Feb 5, 2026 | 29.48 |
| Feb 4, 2026 | 29.88 |
| Feb 3, 2026 | 30.22 |
| Feb 2, 2026 | 30.61 |
| Jan 30, 2026 | 30.83 |
| Jan 29, 2026 | 31.24 |
| Jan 28, 2026 | 30.96 |
| Jan 27, 2026 | 31.10 |
| Jan 26, 2026 | 30.95 |
| Jan 23, 2026 | 30.75 |
| Jan 22, 2026 | 31.20 |
| Jan 21, 2026 | 30.43 |
| Jan 20, 2026 | 29.84 |
| Jan 16, 2026 | 29.33 |
| Jan 15, 2026 | 29.20 |
| Jan 14, 2026 | 29.40 |
| Jan 13, 2026 | 29.63 |
| Jan 12, 2026 | 29.94 |
| Jan 9, 2026 | 28.41 |
| Jan 8, 2026 | 28.85 |
| Jan 7, 2026 | 29.57 |
| Jan 6, 2026 | 29.48 |
| Jan 5, 2026 | 28.52 |
| Jan 2, 2026 | 28.04 |
| Dec 31, 2025 | 27.97 |
| Dec 30, 2025 | 31.98 |
| Dec 29, 2025 | 32.19 |
| Dec 26, 2025 | 32.24 |
| Dec 24, 2025 | 32.17 |
| Dec 23, 2025 | 31.88 |
| Dec 22, 2025 | 32.17 |
| Dec 19, 2025 | 31.48 |
| Dec 18, 2025 | 31.41 |
| Dec 17, 2025 | 31.32 |
| Dec 16, 2025 | 31.64 |
| Dec 15, 2025 | 31.31 |
| Dec 12, 2025 | 31.93 |
| Dec 11, 2025 | 32.93 |
| Dec 10, 2025 | 32.24 |
| Dec 9, 2025 | 31.62 |
| Dec 8, 2025 | 31.26 |
| Dec 5, 2025 | 31.19 |
| Dec 4, 2025 | 31.07 |
| Dec 3, 2025 | 30.87 |
| Dec 2, 2025 | 30.67 |
| Dec 1, 2025 | 30.20 |
| Nov 28, 2025 | 30.18 |
| Nov 26, 2025 | 29.70 |
| Nov 25, 2025 | 29.28 |
| Nov 24, 2025 | 29.54 |
| Nov 21, 2025 | 28.55 |
| Nov 20, 2025 | 27.64 |
| Nov 19, 2025 | 28.30 |
| Nov 18, 2025 | 28.52 |
| Nov 17, 2025 | 27.67 |
| Nov 14, 2025 | 27.45 |
| Nov 13, 2025 | 28.29 |
| Nov 12, 2025 | 28.23 |
| Nov 11, 2025 | 27.49 |
| Nov 10, 2025 | 25.83 |
| Nov 7, 2025 | 25.91 |
| Nov 6, 2025 | 27.43 |
| Nov 5, 2025 | 28.07 |
| Nov 4, 2025 | 29.02 |
| Nov 3, 2025 | 28.65 |
| Oct 31, 2025 | 27.54 |
| Oct 30, 2025 | 32.56 |
| Oct 29, 2025 | 32.55 |
| Oct 28, 2025 | 33.08 |
| Oct 27, 2025 | 33.78 |
| Oct 24, 2025 | 33.63 |
| Oct 23, 2025 | 34.00 |
| Oct 22, 2025 | 33.82 |
| Oct 21, 2025 | 33.34 |
| Oct 20, 2025 | 32.67 |
| Oct 17, 2025 | 31.75 |
| Oct 16, 2025 | 31.62 |
| Oct 15, 2025 | 31.15 |
| Oct 14, 2025 | 31.56 |
| Oct 13, 2025 | 31.05 |
| Oct 10, 2025 | 31.01 |
| Oct 9, 2025 | 32.50 |
| Oct 8, 2025 | 32.35 |
| Oct 7, 2025 | 31.47 |
| Oct 6, 2025 | 31.63 |
| Oct 3, 2025 | 31.98 |
| Oct 2, 2025 | 31.67 |
| Oct 1, 2025 | 31.49 |
| Sep 30, 2025 | 32.10 |
| Sep 29, 2025 | 36.98 |
| Sep 26, 2025 | 37.35 |
| Sep 25, 2025 | 38.03 |
| Sep 24, 2025 | 37.58 |
| Sep 23, 2025 | 37.98 |
| Sep 22, 2025 | 38.72 |
| Sep 19, 2025 | 37.55 |
| Sep 18, 2025 | 42.30 |
| Sep 17, 2025 | 42.67 |
| Sep 16, 2025 | 42.73 |
| Sep 15, 2025 | 42.18 |
| Sep 12, 2025 | 42.55 |
| Sep 11, 2025 | 42.42 |
| Sep 10, 2025 | 42.42 |
| Sep 9, 2025 | 43.79 |
| Sep 8, 2025 | 43.56 |
| Sep 5, 2025 | 44.99 |
| Sep 4, 2025 | 45.13 |
| Sep 3, 2025 | 44.08 |
| Sep 2, 2025 | 41.45 |
| Aug 29, 2025 | 42.04 |
| Aug 28, 2025 | 41.90 |
| Aug 27, 2025 | 42.64 |
| Aug 26, 2025 | 42.49 |
| Aug 25, 2025 | 42.40 |
| Aug 22, 2025 | 45.99 |
| Aug 21, 2025 | 45.05 |
| Aug 20, 2025 | 45.65 |
| Aug 19, 2025 | 45.21 |
| Aug 18, 2025 | 45.17 |
| Aug 15, 2025 | 45.24 |
| Aug 14, 2025 | 44.68 |
| Aug 13, 2025 | 44.68 |
| Aug 12, 2025 | 44.80 |
| Aug 11, 2025 | 43.48 |
| Aug 8, 2025 | 44.05 |
| Aug 7, 2025 | 42.65 |
| Aug 6, 2025 | 42.65 |
| Aug 5, 2025 | 42.11 |
| Aug 4, 2025 | 42.56 |
| Aug 1, 2025 | 44.29 |
| Jul 31, 2025 | 45.14 |
| Jul 30, 2025 | 49.86 |
| Jul 29, 2025 | 50.03 |
| Jul 28, 2025 | 50.13 |
| Jul 25, 2025 | 49.82 |
| Jul 24, 2025 | 48.54 |
| Jul 23, 2025 | 48.36 |
| Jul 22, 2025 | 47.62 |
| Jul 21, 2025 | 47.00 |
| Jul 18, 2025 | 46.92 |
| Jul 17, 2025 | 47.04 |
| Jul 16, 2025 | 47.05 |
| Jul 15, 2025 | 47.42 |
| Jul 14, 2025 | 47.74 |
| Jul 11, 2025 | 46.62 |
| Jul 10, 2025 | 47.81 |
| Jul 9, 2025 | 47.48 |
| Jul 8, 2025 | 46.84 |
| Jul 7, 2025 | 46.38 |
| Jul 3, 2025 | 46.37 |
| Jul 2, 2025 | 46.74 |
| Jul 1, 2025 | 46.74 |
| Jun 30, 2025 | 48.85 |
| Jun 27, 2025 | 51.94 |
| Jun 26, 2025 | 51.14 |
| Jun 25, 2025 | 50.92 |
| Jun 24, 2025 | 52.71 |
| Jun 23, 2025 | 47.93 |
| Jun 20, 2025 | 48.03 |
| Jun 18, 2025 | 48.65 |
| Jun 17, 2025 | 49.16 |
| Jun 16, 2025 | 49.88 |
| Jun 13, 2025 | 49.26 |
| Jun 12, 2025 | 49.79 |
| Jun 11, 2025 | 49.88 |
| Jun 10, 2025 | 51.01 |
| Jun 9, 2025 | 51.54 |
| Jun 6, 2025 | 52.15 |
| Jun 5, 2025 | 51.58 |
| Jun 4, 2025 | 51.50 |
| Jun 3, 2025 | 52.23 |
| Jun 2, 2025 | 51.44 |
| May 30, 2025 | 51.61 |
| May 29, 2025 | 51.03 |
| May 28, 2025 | 52.34 |
| May 27, 2025 | 51.32 |
| May 23, 2025 | 50.82 |
| May 22, 2025 | 51.02 |
| May 21, 2025 | 51.05 |
| May 20, 2025 | 52.57 |
| May 19, 2025 | 52.33 |
| May 16, 2025 | 51.42 |
| May 15, 2025 | 51.53 |
| May 14, 2025 | 52.06 |
| May 13, 2025 | 50.57 |
| May 12, 2025 | 51.15 |
| May 9, 2025 | 50.92 |
| May 8, 2025 | 51.33 |
| May 7, 2025 | 50.10 |
| May 6, 2025 | 48.97 |
| May 5, 2025 | 48.20 |
| May 2, 2025 | 49.03 |
| May 1, 2025 | 42.01 |
| Apr 30, 2025 | 42.70 |
| Apr 29, 2025 | 42.65 |
| Apr 28, 2025 | 42.58 |
| Apr 25, 2025 | 42.87 |
| Apr 24, 2025 | 42.33 |
| Apr 23, 2025 | 39.91 |
| Apr 22, 2025 | 39.58 |
| Apr 21, 2025 | 39.44 |
| Apr 17, 2025 | 40.96 |
| Apr 16, 2025 | 41.06 |
| Apr 15, 2025 | 41.37 |
| Apr 14, 2025 | 40.23 |
| Apr 11, 2025 | 39.46 |
| Apr 10, 2025 | 40.18 |
| Apr 9, 2025 | 39.89 |
| Apr 8, 2025 | 36.09 |
| Apr 7, 2025 | 36.67 |
| Apr 4, 2025 | 35.56 |
| Apr 3, 2025 | 36.78 |
| Apr 2, 2025 | 40.70 |
| Apr 1, 2025 | 40.19 |
| Mar 31, 2025 | 40.79 |
| Mar 28, 2025 | 44.21 |
| Mar 27, 2025 | 45.35 |
| Mar 26, 2025 | 47.09 |
| Mar 25, 2025 | 48.03 |
| Mar 24, 2025 | 49.19 |
| Mar 21, 2025 | 48.19 |
| Mar 20, 2025 | 49.05 |
| Mar 19, 2025 | 47.91 |
| Mar 18, 2025 | 46.16 |
| Mar 17, 2025 | 46.58 |
| Mar 14, 2025 | 46.15 |
| Mar 13, 2025 | 44.70 |
| Mar 12, 2025 | 46.19 |
| Mar 11, 2025 | 45.87 |
| Mar 10, 2025 | 46.17 |
| Mar 7, 2025 | 50.84 |
| Mar 6, 2025 | 51.93 |
| Mar 5, 2025 | 53.54 |
| Mar 4, 2025 | 53.84 |
| Mar 3, 2025 | 56.19 |
| Feb 28, 2025 | 57.75 |
| Feb 27, 2025 | 57.38 |
| Feb 26, 2025 | 58.76 |
| Feb 25, 2025 | 57.71 |
| Feb 24, 2025 | 59.31 |
| Feb 21, 2025 | 58.02 |
| Feb 20, 2025 | 58.38 |
| Feb 19, 2025 | 58.61 |
| Feb 18, 2025 | 59.16 |
| Feb 14, 2025 | 58.21 |
| Feb 13, 2025 | 54.94 |
| Feb 12, 2025 | 54.80 |
| Feb 11, 2025 | 56.44 |
| Feb 10, 2025 | 57.68 |
| Feb 7, 2025 | 57.56 |
| Feb 6, 2025 | 57.71 |
| Feb 5, 2025 | 58.02 |
| Feb 4, 2025 | 57.15 |
| Feb 3, 2025 | 56.88 |
| Jan 31, 2025 | 56.74 |
| Jan 30, 2025 | 57.26 |
| Jan 29, 2025 | 56.47 |
| Jan 28, 2025 | 57.73 |
| Jan 27, 2025 | 57.20 |
| Jan 24, 2025 | 58.00 |
| Jan 23, 2025 | 57.31 |
| Jan 22, 2025 | 56.91 |
| Jan 21, 2025 | 56.40 |
| Jan 17, 2025 | 55.13 |
| Jan 16, 2025 | 55.43 |
| Jan 15, 2025 | 52.52 |
| Jan 14, 2025 | 51.71 |
| Jan 13, 2025 | 52.15 |
| Jan 10, 2025 | 50.79 |
| Jan 8, 2025 | 52.32 |
| Jan 7, 2025 | 51.83 |
| Jan 6, 2025 | 52.18 |
| Jan 3, 2025 | 52.96 |
| Jan 2, 2025 | 51.27 |
| Dec 31, 2024 | 50.79 |
| Dec 30, 2024 | 48.02 |
| Dec 27, 2024 | 49.43 |
| Dec 26, 2024 | 49.64 |
| Dec 24, 2024 | 49.43 |
| Dec 23, 2024 | 48.99 |
| Dec 20, 2024 | 49.30 |
| Dec 19, 2024 | 46.65 |
| Dec 18, 2024 | 46.30 |
| Dec 17, 2024 | 47.90 |
| Dec 16, 2024 | 47.02 |
| Dec 13, 2024 | 47.51 |
| Dec 12, 2024 | 48.61 |
| Dec 11, 2024 | 49.57 |
| Dec 10, 2024 | 48.91 |
| Dec 9, 2024 | 48.28 |
| Dec 6, 2024 | 47.85 |
| Dec 5, 2024 | 48.60 |
| Dec 4, 2024 | 49.91 |
| Dec 3, 2024 | 49.85 |
| Dec 2, 2024 | 48.84 |
| Nov 29, 2024 | 48.02 |
| Nov 27, 2024 | 48.08 |
| Nov 26, 2024 | 47.98 |
| Nov 25, 2024 | 47.91 |
| Nov 22, 2024 | 44.77 |
| Nov 21, 2024 | 45.80 |
| Nov 20, 2024 | 46.29 |
| Nov 19, 2024 | 46.06 |
| Nov 18, 2024 | 46.93 |
| Nov 15, 2024 | 46.69 |
| Nov 14, 2024 | 45.94 |
| Nov 13, 2024 | 44.58 |
| Nov 12, 2024 | 45.72 |
| Nov 11, 2024 | 43.19 |
| Nov 8, 2024 | 42.97 |
| Nov 7, 2024 | 42.31 |
| Nov 6, 2024 | 42.12 |
| Nov 5, 2024 | 42.37 |
| Nov 4, 2024 | 42.81 |
| Nov 1, 2024 | 43.21 |
| Oct 31, 2024 | 43.30 |
| Oct 30, 2024 | 44.13 |
| Oct 29, 2024 | 44.40 |
| Oct 28, 2024 | 44.31 |
| Oct 25, 2024 | 45.16 |
| Oct 24, 2024 | 46.04 |
| Oct 23, 2024 | 44.55 |
| Oct 22, 2024 | 44.93 |
| Oct 21, 2024 | 44.63 |
| Oct 18, 2024 | 44.49 |
| Oct 17, 2024 | 42.71 |
| Oct 16, 2024 | 42.93 |
| Oct 15, 2024 | 41.17 |
| Oct 14, 2024 | 42.48 |
| Oct 11, 2024 | 42.50 |
| Oct 10, 2024 | 42.72 |
| Oct 9, 2024 | 42.76 |
| Oct 8, 2024 | 42.64 |
| Oct 7, 2024 | 42.13 |
| Oct 4, 2024 | 41.81 |
| Oct 3, 2024 | 40.28 |
| Oct 2, 2024 | 41.17 |
| Oct 1, 2024 | 40.48 |
| Sep 30, 2024 | 41.14 |
| Sep 27, 2024 | 38.04 |
| Sep 26, 2024 | 38.18 |
| Sep 25, 2024 | 37.71 |
| Sep 24, 2024 | 38.84 |
| Sep 23, 2024 | 39.45 |
| Sep 20, 2024 | 39.88 |
| Sep 19, 2024 | 40.75 |
| Sep 18, 2024 | 39.31 |
| Sep 17, 2024 | 39.00 |
| Sep 16, 2024 | 39.68 |
| Sep 13, 2024 | 39.34 |
| Sep 12, 2024 | 38.93 |
| Sep 11, 2024 | 38.73 |
| Sep 10, 2024 | 38.78 |
| Sep 9, 2024 | 39.46 |
| Sep 6, 2024 | 38.81 |
| Sep 5, 2024 | 39.07 |
| Sep 4, 2024 | 39.52 |
| Sep 3, 2024 | 41.01 |
| Aug 30, 2024 | 39.24 |
| Aug 29, 2024 | 39.40 |
| Aug 28, 2024 | 39.91 |
| Aug 27, 2024 | 40.94 |
| Aug 26, 2024 | 41.78 |
| Aug 23, 2024 | 42.01 |
| Aug 22, 2024 | 40.96 |
| Aug 21, 2024 | 41.50 |
| Aug 20, 2024 | 41.29 |
| Aug 19, 2024 | 44.13 |
| Aug 16, 2024 | 42.35 |
| Aug 15, 2024 | 41.01 |
| Aug 14, 2024 | 39.65 |
| Aug 13, 2024 | 40.22 |
| Aug 12, 2024 | 40.37 |
| Aug 9, 2024 | 39.48 |
| Aug 8, 2024 | 40.50 |
| Aug 7, 2024 | 39.23 |
| Aug 6, 2024 | 42.70 |
| Aug 5, 2024 | 41.05 |
| Aug 2, 2024 | 40.97 |
| Aug 1, 2024 | 39.81 |
| Jul 31, 2024 | 38.35 |
| Jul 30, 2024 | 39.45 |
| Jul 29, 2024 | 38.15 |
| Jul 26, 2024 | 36.11 |
| Jul 25, 2024 | 61.80 |
| Jul 24, 2024 | 64.19 |
| Jul 23, 2024 | 64.30 |
| Jul 22, 2024 | 64.02 |
| Jul 19, 2024 | 64.03 |
| Jul 18, 2024 | 63.47 |
| Jul 17, 2024 | 65.76 |
| Jul 16, 2024 | 66.61 |
| Jul 15, 2024 | 64.82 |
| Jul 12, 2024 | 65.43 |
| Jul 11, 2024 | 64.61 |
| Jul 10, 2024 | 63.52 |
| Jul 9, 2024 | 63.55 |
| Jul 8, 2024 | 63.62 |
| Jul 5, 2024 | 65.22 |
| Jul 3, 2024 | 63.59 |
| Jul 2, 2024 | 64.51 |
| Jul 1, 2024 | 64.33 |
| Jun 28, 2024 | 66.59 |
| Jun 27, 2024 | 67.28 |
| Jun 26, 2024 | 66.67 |
| Jun 25, 2024 | 64.75 |
| Jun 24, 2024 | 64.91 |
| Jun 21, 2024 | 68.54 |
| Jun 20, 2024 | 68.20 |
| Jun 18, 2024 | 68.54 |
| Jun 17, 2024 | 68.48 |
| Jun 14, 2024 | 68.13 |
| Jun 13, 2024 | 66.85 |
| Jun 12, 2024 | 68.88 |
| Jun 11, 2024 | 68.70 |
| Jun 10, 2024 | 68.50 |
| Jun 7, 2024 | 68.03 |
| Jun 6, 2024 | 67.74 |
| Jun 5, 2024 | 69.40 |
| Jun 4, 2024 | 68.58 |
| Jun 3, 2024 | 67.70 |
| May 31, 2024 | 69.82 |
| May 30, 2024 | 69.60 |
| May 29, 2024 | 75.13 |
| May 28, 2024 | 74.97 |
| May 24, 2024 | 74.97 |
| May 23, 2024 | 73.91 |
| May 22, 2024 | 76.86 |
| May 21, 2024 | 77.05 |
| May 20, 2024 | 76.96 |
| May 17, 2024 | 77.36 |
| May 16, 2024 | 77.69 |
| May 15, 2024 | 76.37 |
| May 14, 2024 | 74.13 |
| May 13, 2024 | 73.52 |
| May 10, 2024 | 74.78 |
| May 9, 2024 | 75.43 |
| May 8, 2024 | 75.00 |
| May 7, 2024 | 76.60 |
| May 6, 2024 | 76.33 |
| May 3, 2024 | 75.57 |
| May 2, 2024 | 74.54 |
| May 1, 2024 | 74.07 |
| Apr 30, 2024 | 74.98 |
| Apr 29, 2024 | 74.03 |
| Apr 26, 2024 | 73.15 |
| Apr 25, 2024 | 81.34 |
| Apr 24, 2024 | 81.25 |
| Apr 23, 2024 | 78.94 |
| Apr 22, 2024 | 77.45 |
| Apr 19, 2024 | 76.97 |
| Apr 18, 2024 | 79.12 |
| Apr 17, 2024 | 78.85 |
| Apr 16, 2024 | 80.45 |
| Apr 15, 2024 | 79.27 |
| Apr 12, 2024 | 80.22 |
| Apr 11, 2024 | 82.30 |
| Apr 10, 2024 | 82.72 |
| Apr 9, 2024 | 82.80 |
| Apr 8, 2024 | 82.49 |
| Apr 5, 2024 | 81.89 |
| Apr 4, 2024 | 78.54 |
| Apr 3, 2024 | 81.64 |
| Apr 2, 2024 | 80.52 |
| Apr 1, 2024 | 81.30 |
| Mar 28, 2024 | 88.63 |
| Mar 27, 2024 | 89.13 |
| Mar 26, 2024 | 89.42 |
| Mar 25, 2024 | 89.53 |
| Mar 22, 2024 | 85.06 |
| Mar 21, 2024 | 85.21 |
| Mar 20, 2024 | 84.64 |
| Mar 19, 2024 | 85.70 |
| Mar 18, 2024 | 86.06 |
| Mar 15, 2024 | 83.30 |
| Mar 14, 2024 | 82.68 |
| Mar 13, 2024 | 84.09 |
| Mar 12, 2024 | 86.48 |
| Mar 11, 2024 | 84.97 |
| Mar 8, 2024 | 86.40 |
| Mar 7, 2024 | 85.10 |
| Mar 6, 2024 | 85.41 |
| Mar 5, 2024 | 77.70 |
| Mar 4, 2024 | 78.03 |
| Mar 1, 2024 | 77.67 |
| Feb 29, 2024 | 73.37 |
| Feb 28, 2024 | 72.82 |
| Feb 27, 2024 | 73.53 |
| Feb 26, 2024 | 74.08 |
| Feb 23, 2024 | 74.13 |
| Feb 22, 2024 | 74.94 |
| Feb 21, 2024 | 74.22 |
| Feb 20, 2024 | 75.17 |
| Feb 16, 2024 | 74.64 |
| Feb 15, 2024 | 75.06 |
| Feb 14, 2024 | 74.45 |
| Feb 13, 2024 | 74.63 |
| Feb 12, 2024 | 75.53 |
| Feb 9, 2024 | 76.85 |
| Feb 8, 2024 | 81.10 |
| Feb 7, 2024 | 80.82 |
| Feb 6, 2024 | 79.73 |
| Feb 5, 2024 | 77.34 |
| Feb 2, 2024 | 77.17 |
| Feb 1, 2024 | 78.23 |
| Jan 31, 2024 | 77.42 |
| Jan 30, 2024 | 77.06 |
| Jan 29, 2024 | 79.29 |
| Jan 26, 2024 | 77.82 |
| Jan 25, 2024 | 80.75 |
| Jan 24, 2024 | 81.34 |
| Jan 23, 2024 | 81.15 |
| Jan 22, 2024 | 82.55 |
| Jan 19, 2024 | 81.26 |
| Jan 18, 2024 | 81.36 |
| Jan 17, 2024 | 80.07 |
| Jan 16, 2024 | 79.43 |
| Jan 12, 2024 | 79.78 |
| Jan 11, 2024 | 82.32 |
| Jan 10, 2024 | 81.72 |
| Jan 9, 2024 | 82.81 |
| Jan 8, 2024 | 82.77 |
| Jan 5, 2024 | 79.12 |
| Jan 4, 2024 | 77.73 |
| Jan 3, 2024 | 76.72 |
| Jan 2, 2024 | 78.55 |
| Dec 29, 2023 | 93.52 |
| Dec 28, 2023 | 93.58 |
| Dec 27, 2023 | 93.25 |
| Dec 26, 2023 | 93.11 |
| Dec 22, 2023 | 92.06 |
| Dec 21, 2023 | 92.54 |
| Dec 20, 2023 | 87.83 |
| Dec 19, 2023 | 92.91 |
| Dec 18, 2023 | 92.96 |
| Dec 15, 2023 | 92.38 |
| Dec 14, 2023 | 92.77 |
| Dec 13, 2023 | 92.15 |
| Dec 12, 2023 | 89.76 |
| Dec 11, 2023 | 88.80 |
| Dec 8, 2023 | 88.08 |
| Dec 7, 2023 | 89.55 |
| Dec 6, 2023 | 88.83 |
| Dec 5, 2023 | 88.26 |
| Dec 4, 2023 | 89.06 |
| Dec 1, 2023 | 87.82 |
| Nov 30, 2023 | 86.98 |
| Nov 29, 2023 | 87.48 |
| Nov 28, 2023 | 84.44 |
| Nov 27, 2023 | 85.80 |
| Nov 24, 2023 | 85.01 |
| Nov 22, 2023 | 83.37 |
| Nov 21, 2023 | 81.97 |
| Nov 20, 2023 | 81.97 |
| Nov 17, 2023 | 78.92 |
| Nov 16, 2023 | 78.77 |
| Nov 15, 2023 | 76.73 |
| Nov 14, 2023 | 76.18 |
| Nov 13, 2023 | 73.86 |
| Nov 10, 2023 | 70.58 |
| Nov 9, 2023 | 69.32 |
| Nov 8, 2023 | 69.59 |
| Nov 7, 2023 | 71.45 |
| Nov 6, 2023 | 71.18 |
| Nov 3, 2023 | 73.18 |
| Nov 2, 2023 | 70.29 |
| Nov 1, 2023 | 70.64 |
| Oct 31, 2023 | 66.59 |
| Oct 30, 2023 | 63.59 |
| Oct 27, 2023 | 66.94 |
| Oct 26, 2023 | 60.68 |
| Oct 25, 2023 | 63.17 |
| Oct 24, 2023 | 64.69 |
| Oct 23, 2023 | 64.44 |
| Oct 20, 2023 | 64.40 |
| Oct 19, 2023 | 64.46 |
| Oct 18, 2023 | 62.99 |
| Oct 17, 2023 | 60.22 |
| Oct 16, 2023 | 59.04 |
| Oct 13, 2023 | 56.93 |
| Oct 12, 2023 | 56.40 |
| Oct 11, 2023 | 59.06 |
| Oct 10, 2023 | 63.82 |
| Oct 9, 2023 | 62.20 |
| Oct 6, 2023 | 62.30 |
| Oct 5, 2023 | 62.90 |
| Oct 4, 2023 | 65.72 |
| Oct 3, 2023 | 68.20 |
| Oct 2, 2023 | 70.96 |
| Sep 29, 2023 | 77.83 |
| Sep 28, 2023 | 79.70 |
| Sep 27, 2023 | 76.79 |
| Sep 26, 2023 | 73.79 |
| Sep 25, 2023 | 71.59 |
| Sep 22, 2023 | 72.83 |
| Sep 21, 2023 | 74.19 |
| Sep 20, 2023 | 77.25 |
| Sep 19, 2023 | 78.57 |
| Sep 18, 2023 | 79.55 |
| Sep 15, 2023 | 80.46 |
| Sep 14, 2023 | 84.95 |
| Sep 13, 2023 | 88.12 |
| Sep 12, 2023 | 87.81 |
| Sep 11, 2023 | 89.90 |
| Sep 8, 2023 | 87.37 |
| Sep 7, 2023 | 87.85 |
| Sep 6, 2023 | 89.55 |
| Sep 5, 2023 | 83.90 |
| Sep 1, 2023 | 85.25 |
| Aug 31, 2023 | 84.46 |
| Aug 30, 2023 | 86.56 |
| Aug 29, 2023 | 84.11 |
| Aug 28, 2023 | 83.00 |
| Aug 25, 2023 | 84.27 |
| Aug 24, 2023 | 84.46 |
| Aug 23, 2023 | 87.39 |
| Aug 22, 2023 | 89.63 |
| Aug 21, 2023 | 87.65 |
| Aug 18, 2023 | 88.83 |
| Aug 17, 2023 | 90.35 |
| Aug 16, 2023 | 93.24 |
| Aug 15, 2023 | 96.13 |
| Aug 14, 2023 | 97.21 |
| Aug 11, 2023 | 93.70 |
| Aug 10, 2023 | 95.06 |
| Aug 9, 2023 | 93.07 |
| Aug 8, 2023 | 92.40 |
| Aug 7, 2023 | 101.71 |
| Aug 4, 2023 | 101.15 |
| Aug 3, 2023 | 102.65 |
| Aug 2, 2023 | 104.16 |
| Aug 1, 2023 | 102.59 |
| Jul 31, 2023 | 104.80 |
| Jul 28, 2023 | 111.55 |
| Jul 27, 2023 | 108.94 |
| Jul 26, 2023 | 110.09 |
| Jul 25, 2023 | 109.46 |
| Jul 24, 2023 | 107.53 |
| Jul 21, 2023 | 110.01 |
| Jul 20, 2023 | 110.06 |
| Jul 19, 2023 | 112.63 |
| Jul 18, 2023 | 116.34 |
| Jul 17, 2023 | 115.92 |
| Jul 14, 2023 | 115.81 |
| Jul 13, 2023 | 112.93 |
| Jul 12, 2023 | 112.66 |
| Jul 11, 2023 | 110.56 |
| Jul 10, 2023 | 110.03 |
| Jul 7, 2023 | 106.66 |
| Jul 6, 2023 | 107.51 |
| Jul 5, 2023 | 107.83 |
| Jul 3, 2023 | 106.92 |
| Jun 30, 2023 | 108.21 |
| Jun 29, 2023 | 123.02 |
| Jun 28, 2023 | 121.54 |
| Jun 27, 2023 | 118.70 |
| Jun 26, 2023 | 119.79 |
| Jun 23, 2023 | 121.86 |
| Jun 22, 2023 | 121.64 |
| Jun 21, 2023 | 122.94 |
| Jun 20, 2023 | 125.00 |
| Jun 16, 2023 | 125.12 |
| Jun 15, 2023 | 125.98 |
| Jun 14, 2023 | 122.16 |
| Jun 13, 2023 | 121.08 |
| Jun 12, 2023 | 122.02 |
| Jun 9, 2023 | 119.51 |
| Jun 8, 2023 | 116.39 |
| Jun 7, 2023 | 115.01 |
| Jun 6, 2023 | 120.53 |
| Jun 5, 2023 | 119.83 |
| Jun 2, 2023 | 117.79 |
| Jun 1, 2023 | 114.88 |
| May 31, 2023 | 112.62 |
| May 30, 2023 | 109.02 |
| May 26, 2023 | 110.47 |
| May 25, 2023 | 110.04 |
| May 24, 2023 | 112.10 |
| May 23, 2023 | 111.09 |
| May 22, 2023 | 114.60 |
| May 19, 2023 | 112.49 |
| May 18, 2023 | 114.34 |
| May 17, 2023 | 113.91 |
| May 16, 2023 | 113.93 |
| May 15, 2023 | 114.91 |
| May 12, 2023 | 116.94 |
| May 11, 2023 | 116.33 |
| May 10, 2023 | 117.79 |
| May 9, 2023 | 114.95 |
| May 8, 2023 | 115.46 |
| May 5, 2023 | 116.09 |
| May 4, 2023 | 112.78 |
| May 3, 2023 | 112.68 |
| May 2, 2023 | 113.46 |
| May 1, 2023 | 113.77 |
| Apr 28, 2023 | 116.59 |
| Apr 27, 2023 | 118.77 |
| Apr 26, 2023 | 120.09 |
| Apr 25, 2023 | 119.14 |
| Apr 24, 2023 | 119.02 |
| Apr 21, 2023 | 118.92 |
| Apr 20, 2023 | 117.42 |
| Apr 19, 2023 | 119.30 |
| Apr 18, 2023 | 114.25 |
| Apr 17, 2023 | 113.97 |
| Apr 14, 2023 | 111.10 |
| Apr 13, 2023 | 111.67 |
| Apr 12, 2023 | 110.24 |
| Apr 11, 2023 | 110.46 |
| Apr 10, 2023 | 108.01 |
| Apr 6, 2023 | 107.96 |
| Apr 5, 2023 | 108.30 |
| Apr 4, 2023 | 111.04 |
| Apr 3, 2023 | 110.65 |
| Mar 31, 2023 | 111.57 |
| Mar 30, 2023 | 112.23 |
| Mar 29, 2023 | 111.79 |
| Mar 28, 2023 | 111.65 |
| Mar 27, 2023 | 113.89 |
| Mar 24, 2023 | 111.92 |
| Mar 23, 2023 | 112.33 |
| Mar 22, 2023 | 112.83 |
| Mar 21, 2023 | 116.79 |
| Mar 20, 2023 | 115.03 |
| Mar 17, 2023 | 111.76 |
| Mar 16, 2023 | 112.39 |
| Mar 15, 2023 | 111.55 |
| Mar 14, 2023 | 111.00 |
| Mar 13, 2023 | 108.51 |
| Mar 10, 2023 | 105.63 |
| Mar 9, 2023 | 109.92 |
| Mar 8, 2023 | 110.58 |
| Mar 7, 2023 | 111.64 |
| Mar 6, 2023 | 111.09 |
| Mar 3, 2023 | 120.71 |
| Mar 2, 2023 | 119.04 |
| Mar 1, 2023 | 108.61 |
| Feb 28, 2023 | 108.86 |
| Feb 27, 2023 | 108.43 |
| Feb 24, 2023 | 107.94 |
| Feb 23, 2023 | 109.71 |
| Feb 22, 2023 | 109.49 |
| Feb 21, 2023 | 111.84 |
| Feb 17, 2023 | 112.59 |
| Feb 16, 2023 | 115.08 |
| Feb 15, 2023 | 117.98 |
| Feb 14, 2023 | 116.36 |
| Feb 13, 2023 | 116.09 |
| Feb 10, 2023 | 115.71 |
| Feb 9, 2023 | 105.10 |
| Feb 8, 2023 | 107.69 |
| Feb 7, 2023 | 107.35 |
| Feb 6, 2023 | 104.60 |
| Feb 3, 2023 | 106.29 |
| Feb 2, 2023 | 105.89 |
| Feb 1, 2023 | 105.57 |
| Jan 31, 2023 | 104.96 |
| Jan 30, 2023 | 103.36 |
| Jan 27, 2023 | 104.59 |
| Jan 26, 2023 | 104.52 |
| Jan 25, 2023 | 101.88 |
| Jan 24, 2023 | 103.90 |
| Jan 23, 2023 | 104.27 |
| Jan 20, 2023 | 105.72 |
| Jan 19, 2023 | 104.07 |
| Jan 18, 2023 | 104.50 |
| Jan 17, 2023 | 107.36 |
| Jan 13, 2023 | 106.33 |
| Jan 12, 2023 | 105.01 |
| Jan 11, 2023 | 104.03 |
| Jan 10, 2023 | 108.73 |
| Jan 9, 2023 | 107.91 |
| Jan 6, 2023 | 113.65 |
| Jan 5, 2023 | 109.53 |
| Jan 4, 2023 | 112.16 |
| Jan 3, 2023 | 112.56 |
| Dec 30, 2022 | 163.33 |
| Dec 29, 2022 | 161.61 |
| Dec 28, 2022 | 158.24 |
| Dec 27, 2022 | 158.40 |
| Dec 23, 2022 | 160.69 |
| Dec 22, 2022 | 163.97 |
| Dec 21, 2022 | 165.56 |
| Dec 20, 2022 | 163.20 |
| Dec 19, 2022 | 161.85 |
| Dec 16, 2022 | 165.37 |
| Dec 15, 2022 | 167.73 |
| Dec 14, 2022 | 175.42 |
| Dec 13, 2022 | 172.59 |
| Dec 12, 2022 | 168.52 |
| Dec 9, 2022 | 168.05 |
| Dec 8, 2022 | 177.15 |
| Dec 7, 2022 | 170.17 |
| Dec 6, 2022 | 168.59 |
| Dec 5, 2022 | 168.19 |
| Dec 2, 2022 | 170.47 |
| Dec 1, 2022 | 170.35 |
| Nov 30, 2022 | 167.78 |
| Nov 29, 2022 | 159.15 |
| Nov 28, 2022 | 162.35 |
| Nov 25, 2022 | 161.51 |
| Nov 23, 2022 | 162.86 |
| Nov 22, 2022 | 160.06 |
| Nov 21, 2022 | 162.48 |
| Nov 18, 2022 | 164.03 |
| Nov 17, 2022 | 162.45 |
| Nov 16, 2022 | 165.75 |
| Nov 15, 2022 | 167.83 |
| Nov 14, 2022 | 162.96 |
| Nov 11, 2022 | 167.31 |
| Nov 10, 2022 | 173.00 |
| Nov 9, 2022 | 163.20 |
| Nov 8, 2022 | 166.42 |
| Nov 7, 2022 | 166.39 |
| Nov 4, 2022 | 165.73 |
| Nov 3, 2022 | 162.39 |
| Nov 2, 2022 | 167.30 |
| Nov 1, 2022 | 171.83 |
| Oct 31, 2022 | 174.38 |
| Oct 28, 2022 | 174.51 |
| Oct 27, 2022 | 145.76 |
| Oct 26, 2022 | 147.75 |
| Oct 25, 2022 | 145.32 |
| Oct 24, 2022 | 142.42 |
| Oct 21, 2022 | 137.60 |
| Oct 20, 2022 | 135.66 |
| Oct 19, 2022 | 139.30 |
| Oct 18, 2022 | 139.43 |
| Oct 17, 2022 | 143.53 |
| Oct 14, 2022 | 140.13 |
| Oct 13, 2022 | 146.45 |
| Oct 12, 2022 | 141.46 |
| Oct 11, 2022 | 143.46 |
| Oct 10, 2022 | 144.25 |
| Oct 7, 2022 | 147.06 |
| Oct 6, 2022 | 136.91 |
| Oct 5, 2022 | 130.85 |
| Oct 4, 2022 | 130.69 |
| Oct 3, 2022 | 121.91 |
| Sep 30, 2022 | 115.41 |
| Sep 29, 2022 | 132.13 |
| Sep 28, 2022 | 134.16 |
| Sep 27, 2022 | 128.08 |
| Sep 26, 2022 | 129.25 |
| Sep 23, 2022 | 129.76 |
| Sep 22, 2022 | 130.25 |
| Sep 21, 2022 | 136.02 |
| Sep 20, 2022 | 140.81 |
| Sep 19, 2022 | 141.75 |
| Sep 16, 2022 | 145.29 |
| Sep 15, 2022 | 146.76 |
| Sep 14, 2022 | 146.08 |
| Sep 13, 2022 | 143.77 |
| Sep 12, 2022 | 152.03 |
| Sep 9, 2022 | 149.90 |
| Sep 8, 2022 | 147.76 |
| Sep 7, 2022 | 142.46 |
| Sep 6, 2022 | 132.01 |
| Sep 2, 2022 | 131.96 |
| Sep 1, 2022 | 133.74 |
| Aug 31, 2022 | 132.31 |
| Aug 30, 2022 | 133.18 |
| Aug 29, 2022 | 134.24 |
| Aug 26, 2022 | 136.07 |
| Aug 25, 2022 | 142.46 |
| Aug 24, 2022 | 138.42 |
| Aug 23, 2022 | 134.65 |
| Aug 22, 2022 | 135.75 |
| Aug 19, 2022 | 137.09 |
| Aug 18, 2022 | 141.07 |
| Aug 17, 2022 | 142.08 |
| Aug 16, 2022 | 146.44 |
| Aug 15, 2022 | 148.92 |
| Aug 12, 2022 | 144.86 |
| Aug 11, 2022 | 142.24 |
| Aug 10, 2022 | 144.70 |
| Aug 9, 2022 | 137.10 |
| Aug 8, 2022 | 147.45 |
| Aug 5, 2022 | 143.64 |
| Aug 4, 2022 | 144.38 |
| Aug 3, 2022 | 145.78 |
| Aug 2, 2022 | 142.34 |
| Aug 1, 2022 | 134.98 |
| Jul 29, 2022 | 132.10 |
| Jul 28, 2022 | 140.18 |
| Jul 27, 2022 | 138.22 |
| Jul 26, 2022 | 133.12 |
| Jul 25, 2022 | 132.95 |
| Jul 22, 2022 | 134.90 |
| Jul 21, 2022 | 135.24 |
| Jul 20, 2022 | 132.27 |
| Jul 19, 2022 | 129.72 |
| Jul 18, 2022 | 123.71 |
| Jul 15, 2022 | 127.25 |
| Jul 14, 2022 | 122.91 |
| Jul 13, 2022 | 122.66 |
| Jul 12, 2022 | 125.46 |
| Jul 11, 2022 | 126.08 |
| Jul 8, 2022 | 130.71 |
| Jul 7, 2022 | 131.83 |
| Jul 6, 2022 | 125.95 |
| Jul 5, 2022 | 126.13 |
| Jul 1, 2022 | 124.77 |
| Jun 30, 2022 | 119.66 |
| Jun 29, 2022 | 109.60 |
| Jun 28, 2022 | 108.48 |
| Jun 27, 2022 | 111.31 |
| Jun 24, 2022 | 112.90 |
| Jun 23, 2022 | 109.24 |
| Jun 22, 2022 | 103.74 |
| Jun 21, 2022 | 102.17 |
| Jun 17, 2022 | 99.71 |
| Jun 16, 2022 | 98.49 |
| Jun 15, 2022 | 103.73 |
| Jun 14, 2022 | 100.45 |
| Jun 13, 2022 | 98.59 |
| Jun 10, 2022 | 106.64 |
| Jun 9, 2022 | 107.61 |
| Jun 8, 2022 | 111.12 |
| Jun 7, 2022 | 112.05 |
| Jun 6, 2022 | 107.56 |
| Jun 3, 2022 | 106.24 |
| Jun 2, 2022 | 113.33 |
| Jun 1, 2022 | 102.92 |
| May 31, 2022 | 108.16 |
| May 27, 2022 | 104.86 |
| May 26, 2022 | 101.72 |
| May 25, 2022 | 101.97 |
| May 24, 2022 | 104.51 |
| May 23, 2022 | 117.83 |
| May 20, 2022 | 116.83 |
| May 19, 2022 | 114.93 |
| May 18, 2022 | 112.09 |
| May 17, 2022 | 120.90 |
| May 16, 2022 | 118.08 |
| May 13, 2022 | 121.86 |
| May 12, 2022 | 113.21 |
| May 11, 2022 | 114.49 |
| May 10, 2022 | 119.14 |
| May 9, 2022 | 120.10 |
| May 6, 2022 | 128.24 |
| May 5, 2022 | 138.44 |
| May 4, 2022 | 148.39 |
| May 3, 2022 | 144.44 |
| May 2, 2022 | 148.81 |
| Apr 29, 2022 | 149.34 |
| Apr 28, 2022 | 151.07 |
| Apr 27, 2022 | 150.99 |
| Apr 26, 2022 | 154.90 |
| Apr 25, 2022 | 161.97 |
| Apr 22, 2022 | 161.28 |
| Apr 21, 2022 | 173.10 |
| Apr 20, 2022 | 182.03 |
| Apr 19, 2022 | 180.32 |
| Apr 18, 2022 | 176.16 |
| Apr 14, 2022 | 180.43 |
| Apr 13, 2022 | 182.92 |
| Apr 12, 2022 | 179.81 |
| Apr 11, 2022 | 180.58 |
| Apr 8, 2022 | 185.60 |
| Apr 7, 2022 | 188.03 |
| Apr 6, 2022 | 186.92 |
| Apr 5, 2022 | 189.48 |
| Apr 4, 2022 | 191.63 |
| Apr 1, 2022 | 195.12 |
| Mar 31, 2022 | 187.69 |
| Mar 30, 2022 | 184.91 |
| Mar 29, 2022 | 183.56 |
| Mar 28, 2022 | 176.20 |
| Mar 25, 2022 | 171.07 |
| Mar 24, 2022 | 166.49 |
| Mar 23, 2022 | 159.55 |
| Mar 22, 2022 | 165.15 |
| Mar 21, 2022 | 163.56 |
| Mar 18, 2022 | 166.36 |
| Mar 17, 2022 | 161.52 |
| Mar 16, 2022 | 155.18 |
| Mar 15, 2022 | 147.45 |
| Mar 14, 2022 | 144.25 |
| Mar 11, 2022 | 138.06 |
| Mar 10, 2022 | 143.63 |
| Mar 9, 2022 | 146.05 |
| Mar 8, 2022 | 141.89 |
| Mar 7, 2022 | 149.17 |
| Mar 4, 2022 | 153.27 |
| Mar 3, 2022 | 150.32 |
| Mar 2, 2022 | 148.91 |
| Mar 1, 2022 | 144.66 |
| Feb 28, 2022 | 146.66 |
| Feb 25, 2022 | 145.73 |
| Feb 24, 2022 | 144.77 |
| Feb 23, 2022 | 132.98 |
| Feb 22, 2022 | 138.31 |
| Feb 18, 2022 | 134.77 |
| Feb 17, 2022 | 136.96 |
| Feb 16, 2022 | 146.56 |
| Feb 15, 2022 | 147.97 |
| Feb 14, 2022 | 144.15 |
| Feb 11, 2022 | 149.08 |
| Feb 10, 2022 | 156.98 |
| Feb 9, 2022 | 159.02 |
| Feb 8, 2022 | 150.89 |
| Feb 7, 2022 | 149.19 |
| Feb 4, 2022 | 149.01 |
| Feb 3, 2022 | 148.42 |
| Feb 2, 2022 | 154.58 |
| Feb 1, 2022 | 154.35 |
| Jan 31, 2022 | 152.69 |
| Jan 28, 2022 | 146.47 |
| Jan 27, 2022 | 135.60 |
| Jan 26, 2022 | 140.08 |
| Jan 25, 2022 | 143.87 |
| Jan 24, 2022 | 151.36 |
| Jan 21, 2022 | 149.64 |
| Jan 20, 2022 | 154.21 |
| Jan 19, 2022 | 154.42 |
| Jan 18, 2022 | 152.47 |
| Jan 14, 2022 | 158.83 |
| Jan 13, 2022 | 161.90 |
| Jan 12, 2022 | 174.49 |
| Jan 11, 2022 | 171.14 |
| Jan 10, 2022 | 164.29 |
| Jan 7, 2022 | 167.62 |
| Jan 6, 2022 | 171.80 |
| Jan 5, 2022 | 173.56 |
| Jan 4, 2022 | 182.46 |
| Jan 3, 2022 | 185.56 |
| Dec 31, 2021 | 191.44 |
| Dec 30, 2021 | 138.09 |
| Dec 29, 2021 | 136.54 |
| Dec 28, 2021 | 134.99 |
| Dec 27, 2021 | 145.58 |
| Dec 23, 2021 | 146.14 |
| Dec 22, 2021 | 146.35 |
| Dec 21, 2021 | 144.54 |
| Dec 20, 2021 | 139.03 |
| Dec 17, 2021 | 141.77 |
| Dec 16, 2021 | 134.95 |
| Dec 15, 2021 | 138.08 |
| Dec 14, 2021 | 136.52 |
| Dec 13, 2021 | 140.26 |
| Dec 10, 2021 | 144.69 |
| Dec 9, 2021 | 143.03 |
| Dec 8, 2021 | 144.26 |
| Dec 7, 2021 | 142.57 |
| Dec 6, 2021 | 133.66 |
| Dec 3, 2021 | 132.36 |
| Dec 2, 2021 | 143.05 |
| Dec 1, 2021 | 139.93 |
| Nov 30, 2021 | 143.67 |
| Nov 29, 2021 | 145.88 |
| Nov 26, 2021 | 151.37 |
| Nov 24, 2021 | 153.11 |
| Nov 23, 2021 | 150.86 |
| Nov 22, 2021 | 158.22 |
| Nov 19, 2021 | 164.28 |
| Nov 18, 2021 | 166.18 |
| Nov 17, 2021 | 166.93 |
| Nov 16, 2021 | 166.08 |
| Nov 15, 2021 | 164.49 |
| Nov 12, 2021 | 165.70 |
| Nov 11, 2021 | 163.29 |
| Nov 10, 2021 | 158.84 |
| Nov 9, 2021 | 163.20 |
| Nov 8, 2021 | 163.21 |
| Nov 5, 2021 | 162.78 |
| Nov 4, 2021 | 161.30 |
| Nov 3, 2021 | 158.66 |
| Nov 2, 2021 | 163.88 |
| Nov 1, 2021 | 160.64 |
| Oct 29, 2021 | 159.57 |
| Oct 28, 2021 | 145.70 |
| Oct 27, 2021 | 142.61 |
| Oct 26, 2021 | 144.47 |
| Oct 25, 2021 | 145.18 |
| Oct 22, 2021 | 144.71 |
| Oct 21, 2021 | 145.11 |
| Oct 20, 2021 | 142.08 |
| Oct 19, 2021 | 140.38 |
| Oct 18, 2021 | 138.08 |
| Oct 15, 2021 | 138.92 |
| Oct 14, 2021 | 141.55 |
| Oct 13, 2021 | 139.86 |
| Oct 12, 2021 | 137.34 |
| Oct 11, 2021 | 134.80 |
| Oct 8, 2021 | 134.88 |
| Oct 7, 2021 | 137.53 |
| Oct 6, 2021 | 138.22 |
| Oct 5, 2021 | 137.85 |
| Oct 4, 2021 | 134.18 |
| Oct 1, 2021 | 140.35 |
| Sep 30, 2021 | 139.54 |
| Sep 29, 2021 | 149.60 |
| Sep 28, 2021 | 147.18 |
| Sep 27, 2021 | 150.58 |
| Sep 24, 2021 | 153.85 |
| Sep 23, 2021 | 157.21 |
| Sep 22, 2021 | 156.57 |
| Sep 21, 2021 | 151.90 |
| Sep 20, 2021 | 153.02 |
| Sep 17, 2021 | 154.52 |
| Sep 16, 2021 | 155.08 |
| Sep 15, 2021 | 151.31 |
| Sep 14, 2021 | 148.66 |
| Sep 13, 2021 | 148.16 |
| Sep 10, 2021 | 150.67 |
| Sep 9, 2021 | 151.59 |
| Sep 8, 2021 | 151.00 |
| Sep 7, 2021 | 151.31 |
| Sep 3, 2021 | 148.72 |
| Sep 2, 2021 | 147.96 |
| Sep 1, 2021 | 149.42 |
| Aug 31, 2021 | 145.07 |
| Aug 30, 2021 | 142.86 |
| Aug 27, 2021 | 142.63 |
| Aug 26, 2021 | 141.61 |
| Aug 25, 2021 | 141.75 |
| Aug 24, 2021 | 141.11 |
| Aug 23, 2021 | 140.39 |
| Aug 20, 2021 | 142.15 |
| Aug 19, 2021 | 138.38 |
| Aug 18, 2021 | 139.50 |
| Aug 17, 2021 | 139.69 |
| Aug 16, 2021 | 138.55 |
| Aug 13, 2021 | 134.41 |
| Aug 12, 2021 | 134.82 |
| Aug 11, 2021 | 134.09 |
| Aug 10, 2021 | 136.81 |
| Aug 9, 2021 | 141.75 |
| Aug 6, 2021 | 141.49 |
| Aug 5, 2021 | 143.53 |
| Aug 4, 2021 | 140.90 |
| Aug 3, 2021 | 142.77 |
| Aug 2, 2021 | 140.00 |
| Jul 30, 2021 | 141.17 |
| Jul 29, 2021 | 124.50 |
| Jul 28, 2021 | 125.59 |
| Jul 27, 2021 | 122.41 |
| Jul 26, 2021 | 123.53 |
| Jul 23, 2021 | 125.81 |
| Jul 22, 2021 | 123.05 |
| Jul 21, 2021 | 121.96 |
| Jul 20, 2021 | 122.16 |
| Jul 19, 2021 | 118.61 |
| Jul 16, 2021 | 122.44 |
| Jul 15, 2021 | 120.40 |
| Jul 14, 2021 | 120.14 |
| Jul 13, 2021 | 121.79 |
| Jul 12, 2021 | 121.62 |
| Jul 9, 2021 | 120.21 |
| Jul 8, 2021 | 121.96 |
| Jul 7, 2021 | 122.11 |
| Jul 6, 2021 | 120.18 |
| Jul 2, 2021 | 117.64 |
| Jul 1, 2021 | 116.31 |
| Jun 30, 2021 | 116.36 |
| Jun 29, 2021 | 30.60 |
| Jun 28, 2021 | 30.63 |
| Jun 25, 2021 | 30.88 |
| Jun 24, 2021 | 30.46 |
| Jun 23, 2021 | 30.98 |
| Jun 22, 2021 | 30.66 |
| Jun 21, 2021 | 30.31 |
| Jun 18, 2021 | 29.94 |
| Jun 17, 2021 | 29.49 |
| Jun 16, 2021 | 28.82 |
| Jun 15, 2021 | 28.93 |
| Jun 14, 2021 | 29.23 |
| Jun 11, 2021 | 28.55 |
| Jun 10, 2021 | 28.45 |
| Jun 9, 2021 | 27.76 |
| Jun 8, 2021 | 27.76 |
| Jun 7, 2021 | 27.53 |
| Jun 4, 2021 | 27.21 |
| Jun 3, 2021 | 26.74 |
| Jun 2, 2021 | 26.29 |
| Jun 1, 2021 | 25.88 |
| May 28, 2021 | 26.17 |
| May 27, 2021 | 25.59 |
| May 26, 2021 | 25.03 |
| May 25, 2021 | 24.92 |
| May 24, 2021 | 25.09 |
| May 21, 2021 | 24.06 |
| May 20, 2021 | 24.23 |
| May 19, 2021 | 23.30 |
| May 18, 2021 | 23.14 |
| May 17, 2021 | 22.77 |
| May 14, 2021 | 23.38 |
| May 13, 2021 | 22.66 |
| May 12, 2021 | 23.40 |
| May 11, 2021 | 24.52 |
| May 10, 2021 | 24.11 |
| May 7, 2021 | 25.35 |
| May 6, 2021 | 25.24 |
| May 5, 2021 | 25.90 |
| May 4, 2021 | 26.33 |
| May 3, 2021 | 27.03 |
| Apr 30, 2021 | 27.46 |
| Apr 29, 2021 | 30.21 |
| Apr 28, 2021 | 30.52 |
| Apr 27, 2021 | 30.21 |
| Apr 26, 2021 | 29.98 |
| Apr 23, 2021 | 29.69 |
| Apr 22, 2021 | 29.33 |
| Apr 21, 2021 | 28.66 |
| Apr 20, 2021 | 27.68 |
| Apr 19, 2021 | 27.99 |
| Apr 16, 2021 | 28.53 |
| Apr 15, 2021 | 28.49 |
| Apr 14, 2021 | 27.84 |
| Apr 13, 2021 | 27.61 |
| Apr 12, 2021 | 27.54 |
| Apr 9, 2021 | 27.21 |
| Apr 8, 2021 | 26.86 |
| Apr 7, 2021 | 26.17 |
| Apr 6, 2021 | 26.45 |
| Apr 5, 2021 | 26.07 |
| Apr 1, 2021 | 25.87 |
| Mar 31, 2021 | 25.40 |
| Mar 30, 2021 | 106.68 |
| Mar 29, 2021 | 107.36 |
| Mar 26, 2021 | 108.42 |
| Mar 25, 2021 | 106.99 |
| Mar 24, 2021 | 109.36 |
| Mar 23, 2021 | 112.02 |
| Mar 22, 2021 | 110.65 |
| Mar 19, 2021 | 105.87 |
| Mar 18, 2021 | 104.14 |
| Mar 17, 2021 | 108.09 |
| Mar 16, 2021 | 109.02 |
| Mar 15, 2021 | 111.32 |
| Mar 12, 2021 | 109.99 |
| Mar 11, 2021 | 112.85 |
| Mar 10, 2021 | 109.57 |
| Mar 9, 2021 | 111.64 |
| Mar 8, 2021 | 108.21 |
| Mar 5, 2021 | 112.00 |
| Mar 4, 2021 | 109.53 |
| Mar 3, 2021 | 113.45 |
| Mar 2, 2021 | 120.76 |
| Mar 1, 2021 | 122.26 |
| Feb 26, 2021 | 122.61 |
| Feb 25, 2021 | 121.89 |
| Feb 24, 2021 | 125.09 |
| Feb 23, 2021 | 125.45 |
| Feb 22, 2021 | 127.11 |
| Feb 19, 2021 | 129.28 |
| Feb 18, 2021 | 126.73 |
| Feb 17, 2021 | 127.76 |
| Feb 16, 2021 | 124.69 |
| Feb 12, 2021 | 127.27 |
| Feb 11, 2021 | 126.53 |
| Feb 10, 2021 | 123.14 |
| Feb 9, 2021 | 123.64 |
| Feb 8, 2021 | 124.35 |
| Feb 5, 2021 | 126.79 |
| Feb 4, 2021 | 124.34 |
| Feb 3, 2021 | 120.70 |
| Feb 2, 2021 | 121.62 |
| Feb 1, 2021 | 117.84 |
| Jan 29, 2021 | 115.39 |
| Jan 28, 2021 | 112.88 |
| Jan 27, 2021 | 107.44 |
| Jan 26, 2021 | 111.16 |
| Jan 25, 2021 | 115.87 |
| Jan 22, 2021 | 113.90 |
| Jan 21, 2021 | 113.07 |
| Jan 20, 2021 | 112.01 |
| Jan 19, 2021 | 109.97 |
| Jan 15, 2021 | 108.88 |
| Jan 14, 2021 | 108.21 |
| Jan 13, 2021 | 111.51 |
| Jan 12, 2021 | 110.76 |
| Jan 11, 2021 | 114.06 |
| Jan 8, 2021 | 119.56 |
| Jan 7, 2021 | 119.27 |
| Jan 6, 2021 | 115.73 |
| Jan 5, 2021 | 113.47 |
| Jan 4, 2021 | 110.00 |
| Dec 31, 2020 | 113.77 |
| Dec 30, 2020 | 26.38 |
| Dec 29, 2020 | 25.91 |
| Dec 28, 2020 | 26.34 |
| Dec 24, 2020 | 25.76 |
| Dec 23, 2020 | 25.84 |
| Dec 22, 2020 | 25.70 |
| Dec 21, 2020 | 25.28 |
| Dec 18, 2020 | 26.04 |
| Dec 17, 2020 | 25.99 |
| Dec 16, 2020 | 25.55 |
| Dec 15, 2020 | 25.70 |
| Dec 14, 2020 | 25.65 |
| Dec 11, 2020 | 25.19 |
| Dec 10, 2020 | 25.15 |
| Dec 9, 2020 | 24.06 |
| Dec 8, 2020 | 25.22 |
| Dec 7, 2020 | 24.37 |
| Dec 4, 2020 | 25.21 |
| Dec 3, 2020 | 24.94 |
| Dec 2, 2020 | 24.04 |
| Dec 1, 2020 | 23.61 |
| Nov 30, 2020 | 22.97 |
| Nov 27, 2020 | 22.86 |
| Nov 25, 2020 | 22.41 |
| Nov 24, 2020 | 22.47 |
| Nov 23, 2020 | 23.08 |
| Nov 20, 2020 | 22.67 |
| Nov 19, 2020 | 23.84 |
| Nov 18, 2020 | 23.73 |
| Nov 17, 2020 | 24.13 |
| Nov 16, 2020 | 24.58 |
| Nov 13, 2020 | 24.29 |
| Nov 12, 2020 | 24.32 |
| Nov 11, 2020 | 25.17 |
| Nov 10, 2020 | 24.54 |
| Nov 9, 2020 | 24.88 |
| Nov 6, 2020 | 26.26 |
| Nov 5, 2020 | 25.77 |
| Nov 4, 2020 | 24.93 |
| Nov 3, 2020 | 23.93 |
| Nov 2, 2020 | 22.37 |
| Oct 30, 2020 | 22.97 |
| Oct 29, 2020 | 24.21 |
| Oct 28, 2020 | 25.30 |
| Oct 27, 2020 | 27.79 |
| Oct 26, 2020 | 30.74 |
| Oct 23, 2020 | 30.18 |
| Oct 22, 2020 | 28.98 |
| Oct 21, 2020 | 28.35 |
| Oct 20, 2020 | 28.72 |
| Oct 19, 2020 | 29.12 |
| Oct 16, 2020 | 29.71 |
| Oct 15, 2020 | 29.28 |
| Oct 14, 2020 | 28.84 |
| Oct 13, 2020 | 29.39 |
| Oct 12, 2020 | 28.86 |
| Oct 9, 2020 | 28.21 |
| Oct 8, 2020 | 28.33 |
| Oct 7, 2020 | 28.83 |
| Oct 6, 2020 | 27.33 |
| Oct 5, 2020 | 27.93 |
| Oct 2, 2020 | 28.09 |
| Oct 1, 2020 | 30.41 |
| Sep 30, 2020 | 30.28 |
| Sep 29, 2020 | 33.99 |
| Sep 28, 2020 | 33.81 |
| Sep 25, 2020 | 34.01 |
| Sep 24, 2020 | 32.19 |
| Sep 23, 2020 | 32.55 |
| Sep 22, 2020 | 33.63 |
| Sep 21, 2020 | 33.05 |
| Sep 18, 2020 | 32.84 |
| Sep 17, 2020 | 32.56 |
| Sep 16, 2020 | 33.25 |
| Sep 15, 2020 | 33.62 |
| Sep 14, 2020 | 33.22 |
| Sep 11, 2020 | 32.31 |
| Sep 10, 2020 | 32.90 |
| Sep 9, 2020 | 33.95 |
| Sep 8, 2020 | 32.83 |
| Sep 4, 2020 | 33.64 |
| Sep 3, 2020 | 34.96 |
| Sep 2, 2020 | 38.07 |
| Sep 1, 2020 | 35.79 |
| Aug 31, 2020 | 36.07 |
| Aug 28, 2020 | 35.50 |
| Aug 27, 2020 | 36.28 |
| Aug 26, 2020 | 36.10 |
| Aug 25, 2020 | 36.49 |
| Aug 24, 2020 | 35.84 |
| Aug 21, 2020 | 36.21 |
| Aug 20, 2020 | 36.65 |
| Aug 19, 2020 | 36.74 |
| Aug 18, 2020 | 37.13 |
| Aug 17, 2020 | 37.46 |
| Aug 14, 2020 | 36.05 |
| Aug 13, 2020 | 36.96 |
| Aug 12, 2020 | 36.30 |
| Aug 11, 2020 | 34.80 |
| Aug 10, 2020 | 35.70 |
| Aug 7, 2020 | 37.44 |
| Aug 6, 2020 | 37.29 |
| Aug 5, 2020 | 38.44 |
| Aug 4, 2020 | 37.55 |
| Aug 3, 2020 | 37.71 |
| Jul 31, 2020 | 36.98 |
| Jul 30, 2020 | 36.61 |
| Jul 29, 2020 | 36.22 |
| Jul 28, 2020 | 35.39 |
| Jul 27, 2020 | 35.90 |
| Jul 24, 2020 | 35.75 |
| Jul 23, 2020 | 35.59 |
| Jul 22, 2020 | 36.14 |
| Jul 21, 2020 | 36.40 |
| Jul 20, 2020 | 36.70 |
| Jul 17, 2020 | 35.99 |
| Jul 16, 2020 | 34.98 |
| Jul 15, 2020 | 35.40 |
| Jul 14, 2020 | 34.72 |
| Jul 13, 2020 | 34.18 |
| Jul 10, 2020 | 37.35 |
| Jul 9, 2020 | 37.43 |
| Jul 8, 2020 | 36.94 |
| Jul 7, 2020 | 36.11 |
| Jul 6, 2020 | 35.87 |
| Jul 2, 2020 | 34.46 |
| Jul 1, 2020 | 33.82 |
| Jun 30, 2020 | 34.28 |
| Jun 29, 2020 | 44.95 |
| Jun 26, 2020 | 43.12 |
| Jun 25, 2020 | 44.94 |
| Jun 24, 2020 | 44.48 |
| Jun 23, 2020 | 46.00 |
| Jun 22, 2020 | 45.93 |
| Jun 19, 2020 | 46.30 |
| Jun 18, 2020 | 45.40 |
| Jun 17, 2020 | 45.55 |
| Jun 16, 2020 | 44.32 |
| Jun 15, 2020 | 45.02 |
| Jun 12, 2020 | 41.58 |
| Jun 11, 2020 | 40.67 |
| Jun 10, 2020 | 43.38 |
| Jun 9, 2020 | 42.82 |
| Jun 8, 2020 | 41.38 |
| Jun 5, 2020 | 40.89 |
| Jun 4, 2020 | 38.52 |
| Jun 3, 2020 | 41.05 |
| Jun 2, 2020 | 42.24 |
| Jun 1, 2020 | 42.60 |
| May 29, 2020 | 42.55 |
| May 28, 2020 | 40.56 |
| May 27, 2020 | 40.30 |
| May 26, 2020 | 42.97 |
| May 22, 2020 | 45.80 |
| May 21, 2020 | 45.09 |
| May 20, 2020 | 45.16 |
| May 19, 2020 | 45.72 |
| May 18, 2020 | 46.91 |
| May 15, 2020 | 47.31 |
| May 14, 2020 | 45.54 |
| May 13, 2020 | 46.04 |
| May 12, 2020 | 46.47 |
| May 11, 2020 | 47.74 |
| May 8, 2020 | 45.83 |
| May 7, 2020 | 45.69 |
| May 6, 2020 | 41.13 |
| May 5, 2020 | 40.86 |
| May 4, 2020 | 39.44 |
| May 1, 2020 | 38.11 |
| Apr 30, 2020 | 37.35 |
| Apr 29, 2020 | 38.59 |
| Apr 28, 2020 | 34.74 |
| Apr 27, 2020 | 37.33 |
| Apr 24, 2020 | 37.02 |
| Apr 23, 2020 | 35.77 |
| Apr 22, 2020 | 35.60 |
| Apr 21, 2020 | 34.12 |
| Apr 20, 2020 | 35.91 |
| Apr 17, 2020 | 35.93 |
| Apr 16, 2020 | 33.86 |
| Apr 15, 2020 | 32.11 |
| Apr 14, 2020 | 30.78 |
| Apr 13, 2020 | 29.88 |
| Apr 9, 2020 | 30.13 |
| Apr 8, 2020 | 28.04 |
| Apr 7, 2020 | 27.16 |
| Apr 6, 2020 | 29.41 |
| Apr 3, 2020 | 28.37 |
| Apr 2, 2020 | 29.05 |
| Apr 1, 2020 | 27.66 |
| Mar 31, 2020 | 29.40 |
| Mar 30, 2020 | 41.36 |
| Mar 27, 2020 | 38.95 |
| Mar 26, 2020 | 36.91 |
| Mar 25, 2020 | 35.17 |
| Mar 24, 2020 | 34.67 |
| Mar 23, 2020 | 30.52 |
| Mar 20, 2020 | 30.39 |
| Mar 19, 2020 | 29.87 |
| Mar 18, 2020 | 27.46 |
| Mar 17, 2020 | 28.67 |
| Mar 16, 2020 | 29.24 |
| Mar 13, 2020 | 35.92 |
| Mar 12, 2020 | 36.50 |
| Mar 11, 2020 | 37.26 |
| Mar 10, 2020 | 41.55 |
| Mar 9, 2020 | 39.52 |
| Mar 6, 2020 | 42.73 |
| Mar 5, 2020 | 42.79 |
| Mar 4, 2020 | 42.30 |
| Mar 3, 2020 | 40.54 |
| Mar 2, 2020 | 42.60 |
| Feb 28, 2020 | 41.04 |
| Feb 27, 2020 | 41.92 |
| Feb 26, 2020 | 41.40 |
| Feb 25, 2020 | 42.31 |
| Feb 24, 2020 | 43.93 |
| Feb 21, 2020 | 43.48 |
| Feb 20, 2020 | 45.28 |
| Feb 19, 2020 | 43.55 |
| Feb 18, 2020 | 44.24 |
| Feb 14, 2020 | 42.30 |
| Feb 13, 2020 | 37.23 |
| Feb 12, 2020 | 36.24 |
| Feb 11, 2020 | 36.54 |
| Feb 10, 2020 | 36.38 |
| Feb 7, 2020 | 35.31 |
| Feb 6, 2020 | 35.12 |
| Feb 5, 2020 | 35.04 |
| Feb 4, 2020 | 35.87 |
| Feb 3, 2020 | 34.81 |
| Jan 31, 2020 | 35.40 |
| Jan 30, 2020 | 35.11 |
| Jan 29, 2020 | 35.04 |
| Jan 28, 2020 | 34.47 |
| Jan 27, 2020 | 34.55 |
| Jan 24, 2020 | 34.31 |
| Jan 23, 2020 | 34.57 |
| Jan 22, 2020 | 34.56 |
| Jan 21, 2020 | 33.93 |
| Jan 17, 2020 | 33.80 |
| Jan 16, 2020 | 34.38 |
| Jan 15, 2020 | 34.37 |
| Jan 14, 2020 | 34.49 |
| Jan 13, 2020 | 34.61 |
| Jan 10, 2020 | 34.84 |
| Jan 9, 2020 | 35.16 |
| Jan 8, 2020 | 34.19 |
| Jan 7, 2020 | 33.91 |
| Jan 6, 2020 | 33.03 |
| Jan 3, 2020 | 31.87 |
| Jan 2, 2020 | 31.98 |
| Dec 31, 2019 | 31.87 |
| Dec 30, 2019 | -36.66 |
| Dec 27, 2019 | -37.02 |
| Dec 26, 2019 | -36.50 |
| Dec 24, 2019 | -36.70 |
| Dec 23, 2019 | -36.70 |
| Dec 20, 2019 | -36.15 |
| Dec 19, 2019 | -36.69 |
| Dec 18, 2019 | -37.12 |
| Dec 17, 2019 | -36.87 |
| Dec 16, 2019 | -35.97 |
| Dec 13, 2019 | -34.39 |
| Dec 12, 2019 | -34.05 |
| Dec 11, 2019 | -35.96 |
| Dec 10, 2019 | -36.54 |
| Dec 9, 2019 | -37.55 |
| Dec 6, 2019 | -38.24 |
| Dec 5, 2019 | -38.62 |
| Dec 4, 2019 | -39.06 |
| Dec 3, 2019 | -38.96 |
| Dec 2, 2019 | -38.09 |
| Nov 29, 2019 | -38.71 |
| Nov 27, 2019 | -38.75 |
| Nov 26, 2019 | -38.12 |
| Nov 25, 2019 | -38.62 |
| Nov 22, 2019 | -37.71 |
| Nov 21, 2019 | -37.15 |
| Nov 20, 2019 | -37.61 |
| Nov 19, 2019 | -36.92 |
| Nov 18, 2019 | -36.22 |
| Nov 15, 2019 | -35.22 |
| Nov 14, 2019 | -34.20 |
| Nov 13, 2019 | -34.21 |
| Nov 12, 2019 | -34.81 |
| Nov 11, 2019 | -34.73 |
| Nov 8, 2019 | -33.32 |
| Nov 7, 2019 | -32.70 |
| Nov 6, 2019 | -25.04 |
| Nov 5, 2019 | -25.12 |
| Nov 4, 2019 | -26.03 |
| Nov 1, 2019 | -25.81 |
| Oct 31, 2019 | -25.24 |
| Oct 30, 2019 | -25.52 |
| Oct 29, 2019 | -25.35 |
| Oct 28, 2019 | -24.76 |
| Oct 25, 2019 | -23.98 |
| Oct 24, 2019 | -23.90 |
| Oct 23, 2019 | -23.81 |
| Oct 22, 2019 | -24.62 |
| Oct 21, 2019 | -25.68 |
| Oct 18, 2019 | -25.74 |
| Oct 17, 2019 | -25.69 |
| Oct 16, 2019 | -25.17 |
| Oct 15, 2019 | -25.01 |
| Oct 14, 2019 | -26.34 |
| Oct 11, 2019 | -25.45 |
| Oct 10, 2019 | -25.28 |
| Oct 9, 2019 | -25.18 |
| Oct 8, 2019 | -24.54 |
| Oct 7, 2019 | -26.20 |
| Oct 4, 2019 | -26.37 |
| Oct 3, 2019 | -25.83 |
| Oct 2, 2019 | -24.26 |
| Oct 1, 2019 | -24.25 |
| Sep 30, 2019 | -24.32 |
| Sep 27, 2019 | -16.11 |
| Sep 26, 2019 | -16.30 |
| Sep 25, 2019 | -16.83 |
| Sep 24, 2019 | -16.79 |
| Sep 23, 2019 | -17.05 |
| Sep 20, 2019 | -16.92 |
| Sep 19, 2019 | -17.00 |
| Sep 18, 2019 | -17.27 |
| Sep 17, 2019 | -16.83 |
| Sep 16, 2019 | -16.14 |
| Sep 13, 2019 | -15.80 |
| Sep 12, 2019 | -15.93 |
| Sep 11, 2019 | -15.86 |
| Sep 10, 2019 | -15.66 |
| Sep 9, 2019 | -15.68 |
| Sep 6, 2019 | -17.76 |
| Sep 5, 2019 | -18.74 |
| Sep 4, 2019 | -19.01 |
| Sep 3, 2019 | -19.37 |
| Aug 30, 2019 | -19.28 |
| Aug 29, 2019 | -19.35 |
| Aug 28, 2019 | -19.78 |
| Aug 27, 2019 | -19.75 |
| Aug 26, 2019 | -19.71 |
| Aug 23, 2019 | -19.55 |
| Aug 22, 2019 | -19.66 |
| Aug 21, 2019 | -19.50 |
| Aug 20, 2019 | -18.83 |
| Aug 19, 2019 | -18.18 |
| Aug 16, 2019 | -18.20 |
| Aug 15, 2019 | -17.49 |
| Aug 14, 2019 | -16.80 |
| Aug 13, 2019 | -17.32 |
| Aug 12, 2019 | -16.58 |
| Aug 9, 2019 | -17.06 |
| Aug 8, 2019 | -16.89 |
| Aug 7, 2019 | -15.95 |
| Aug 6, 2019 | -16.00 |
| Aug 5, 2019 | -15.24 |
| Aug 2, 2019 | -15.52 |
| Aug 1, 2019 | -16.09 |
| Jul 31, 2019 | -17.26 |
| Jul 30, 2019 | -17.19 |
| Jul 29, 2019 | -16.80 |
| Jul 26, 2019 | -16.84 |
| Jul 25, 2019 | -16.52 |
| Jul 24, 2019 | -16.72 |
| Jul 23, 2019 | -16.59 |
| Jul 22, 2019 | -17.02 |
| Jul 19, 2019 | -16.67 |
| Jul 18, 2019 | -16.78 |
| Jul 17, 2019 | -15.98 |
| Jul 16, 2019 | -16.30 |
| Jul 15, 2019 | -16.47 |
| Jul 12, 2019 | -16.20 |
| Jul 11, 2019 | -16.66 |
| Jul 10, 2019 | -16.44 |
| Jul 9, 2019 | -16.01 |
| Jul 8, 2019 | -15.72 |
| Jul 5, 2019 | -15.90 |
| Jul 3, 2019 | -15.41 |
| Jul 2, 2019 | -15.72 |
| Jul 1, 2019 | -16.51 |
| Jun 28, 2019 | -12.34 |
| Jun 27, 2019 | -11.81 |
| Jun 26, 2019 | -11.24 |
| Jun 25, 2019 | -11.50 |
| Jun 24, 2019 | -12.05 |
| Jun 21, 2019 | -12.47 |
| Jun 20, 2019 | -13.11 |
| Jun 19, 2019 | -12.86 |
| Jun 18, 2019 | -12.70 |
| Jun 17, 2019 | -12.40 |
| Jun 14, 2019 | -12.10 |
| Jun 13, 2019 | -11.87 |
| Jun 12, 2019 | -11.73 |
| Jun 11, 2019 | -10.84 |
| Jun 10, 2019 | -10.82 |
| Jun 7, 2019 | -9.17 |
| Jun 6, 2019 | -8.47 |
| Jun 5, 2019 | -8.84 |
| Jun 4, 2019 | -9.01 |
| Jun 3, 2019 | -8.50 |
| May 31, 2019 | -8.55 |
| May 30, 2019 | -8.36 |
| May 29, 2019 | -8.19 |
| May 28, 2019 | -8.47 |
| May 24, 2019 | -8.24 |
| May 23, 2019 | -7.64 |
| May 22, 2019 | -8.21 |
| May 21, 2019 | -8.19 |
| May 20, 2019 | -8.17 |
| May 17, 2019 | -8.12 |
| May 16, 2019 | -8.30 |
| May 15, 2019 | -8.57 |
| May 14, 2019 | -8.41 |
| May 13, 2019 | -7.88 |
| May 10, 2019 | -8.22 |
| May 9, 2019 | -8.01 |
| May 8, 2019 | -8.14 |
| May 7, 2019 | -8.32 |
| May 6, 2019 | -8.67 |
| May 3, 2019 | -8.77 |
| May 2, 2019 | -8.43 |
| May 1, 2019 | -8.19 |
| Apr 30, 2019 | -8.52 |
| Apr 29, 2019 | -8.96 |
| Apr 26, 2019 | -8.93 |
| Apr 25, 2019 | -8.13 |
| Apr 24, 2019 | -8.22 |
| Apr 23, 2019 | -8.11 |
| Apr 22, 2019 | -7.93 |
| Apr 18, 2019 | -7.62 |
| Apr 17, 2019 | -7.23 |
| Apr 16, 2019 | -8.08 |
| Apr 15, 2019 | -8.24 |
| Apr 12, 2019 | -8.09 |
| Apr 11, 2019 | -8.28 |
| Apr 10, 2019 | -8.23 |
| Apr 9, 2019 | -7.74 |
| Apr 8, 2019 | -7.71 |
| Apr 5, 2019 | -7.97 |
| Apr 4, 2019 | -8.00 |
| Apr 3, 2019 | -8.07 |
| Apr 2, 2019 | -7.97 |
| Apr 1, 2019 | -7.73 |
| Mar 29, 2019 | -7.99 |
| Mar 28, 2019 | -7.91 |
| Mar 27, 2019 | -7.57 |
| Mar 26, 2019 | -8.21 |
| Mar 25, 2019 | -8.58 |
| Mar 22, 2019 | -9.17 |
| Mar 21, 2019 | -10.72 |
| Mar 20, 2019 | -11.20 |
| Mar 19, 2019 | -11.29 |
| Mar 18, 2019 | -11.20 |
| Mar 15, 2019 | -11.77 |
| Mar 14, 2019 | -11.28 |
| Mar 13, 2019 | -11.35 |
| Mar 12, 2019 | -10.92 |
| Mar 11, 2019 | -10.95 |
| Mar 8, 2019 | -10.85 |
| Mar 7, 2019 | -10.83 |
| Mar 6, 2019 | -10.87 |
| Mar 5, 2019 | -11.29 |
| Mar 4, 2019 | -10.64 |
| Mar 1, 2019 | -10.88 |
| Feb 28, 2019 | -10.39 |
| Feb 27, 2019 | -10.48 |
| Feb 26, 2019 | -10.42 |
| Feb 25, 2019 | -10.57 |
| Feb 22, 2019 | -10.10 |
| Feb 21, 2019 | -11.21 |
| Feb 20, 2019 | -11.12 |
| Feb 19, 2019 | -11.40 |
| Feb 15, 2019 | -11.47 |
| Feb 14, 2019 | -11.39 |
| Feb 13, 2019 | -11.54 |
| Feb 12, 2019 | -11.97 |
| Feb 11, 2019 | -11.80 |
| Feb 8, 2019 | -11.12 |
| Feb 7, 2019 | -10.94 |
| Feb 6, 2019 | -11.08 |
| Feb 5, 2019 | -11.50 |
| Feb 4, 2019 | -11.00 |
| Feb 1, 2019 | -10.68 |
| Jan 31, 2019 | -10.59 |
| Jan 30, 2019 | -10.89 |
| Jan 29, 2019 | -10.47 |
| Jan 28, 2019 | -10.63 |
| Jan 25, 2019 | -11.06 |
| Jan 24, 2019 | -10.95 |
| Jan 23, 2019 | -11.24 |
| Jan 22, 2019 | -11.75 |
| Jan 18, 2019 | -11.59 |
| Jan 17, 2019 | -11.59 |
| Jan 16, 2019 | -11.30 |
| Jan 15, 2019 | -11.30 |
| Jan 14, 2019 | -10.79 |
| Jan 11, 2019 | -10.60 |
| Jan 10, 2019 | -10.69 |
| Jan 9, 2019 | -10.32 |
| Jan 8, 2019 | -9.46 |
| Jan 7, 2019 | -9.28 |
| Jan 4, 2019 | -7.65 |
| Jan 3, 2019 | -7.18 |
| Jan 2, 2019 | -7.53 |
| Dec 31, 2018 | -8.08 |
| Dec 28, 2018 | -231.91 |
| Dec 27, 2018 | -231.14 |
| Dec 26, 2018 | -227.79 |
| Dec 24, 2018 | -208.40 |
| Dec 21, 2018 | -209.19 |
| Dec 20, 2018 | -213.16 |
| Dec 19, 2018 | -220.96 |
| Dec 18, 2018 | -223.55 |
| Dec 17, 2018 | -221.47 |
| Dec 14, 2018 | -237.34 |
| Dec 13, 2018 | -242.72 |
| Dec 12, 2018 | -246.14 |
| Dec 11, 2018 | -242.75 |
| Dec 10, 2018 | -243.71 |
| Dec 7, 2018 | -239.06 |
| Dec 6, 2018 | -257.44 |
| Dec 4, 2018 | -253.88 |
| Dec 3, 2018 | -273.68 |
| Nov 30, 2018 | -257.71 |
| Nov 29, 2018 | -258.55 |
| Nov 28, 2018 | -246.56 |
| Nov 27, 2018 | -244.94 |
| Nov 26, 2018 | -249.50 |
| Nov 23, 2018 | -245.60 |
| Nov 21, 2018 | -239.51 |
| Nov 20, 2018 | -235.45 |
| Nov 19, 2018 | -238.83 |
| Nov 16, 2018 | -277.24 |
| Nov 15, 2018 | -271.76 |
| Nov 14, 2018 | -278.79 |
| Nov 13, 2018 | -287.69 |
| Nov 12, 2018 | -285.59 |
| Nov 9, 2018 | -303.03 |
| Nov 8, 2018 | -300.64 |
| Nov 7, 2018 | -292.06 |
| Nov 6, 2018 | -265.30 |
| Nov 5, 2018 | -260.56 |
| Nov 2, 2018 | -264.71 |
| Nov 1, 2018 | -272.36 |
| Oct 31, 2018 | -264.97 |
| Oct 30, 2018 | -248.18 |
| Oct 29, 2018 | -246.42 |
| Oct 26, 2018 | -248.09 |
| Oct 25, 2018 | -248.75 |
| Oct 24, 2018 | -246.87 |
| Oct 23, 2018 | -261.27 |
| Oct 22, 2018 | -261.93 |
| Oct 19, 2018 | -256.36 |
| Oct 18, 2018 | -265.15 |
| Oct 17, 2018 | -264.67 |
| Oct 16, 2018 | -265.94 |
| Oct 15, 2018 | -247.63 |
| Oct 12, 2018 | -251.97 |
| Oct 11, 2018 | -241.31 |
| Oct 10, 2018 | -231.46 |
| Oct 9, 2018 | -241.54 |
| Oct 8, 2018 | -243.62 |
| Oct 5, 2018 | -250.52 |
| Oct 4, 2018 | -247.40 |
| Oct 3, 2018 | -249.84 |
| Oct 2, 2018 | -259.33 |
| Oct 1, 2018 | -267.25 |
| Sep 28, 2018 | -117.67 |
| Sep 27, 2018 | -118.51 |
| Sep 26, 2018 | -117.47 |
| Sep 25, 2018 | -119.27 |
| Sep 24, 2018 | -116.82 |
| Sep 21, 2018 | -114.45 |
| Sep 20, 2018 | -114.37 |
| Sep 19, 2018 | -114.07 |
| Sep 18, 2018 | -114.28 |
| Sep 17, 2018 | -113.03 |
| Sep 14, 2018 | -117.67 |
| Sep 13, 2018 | -119.46 |
| Sep 12, 2018 | -120.59 |
| Sep 11, 2018 | -121.16 |
| Sep 10, 2018 | -119.60 |
| Sep 7, 2018 | -118.07 |
| Sep 6, 2018 | -117.46 |
| Sep 5, 2018 | -116.72 |
| Sep 4, 2018 | -120.42 |
| Aug 31, 2018 | -118.89 |
| Aug 30, 2018 | -118.91 |
| Aug 29, 2018 | -116.93 |
| Aug 28, 2018 | -116.36 |
| Aug 27, 2018 | -115.48 |
| Aug 24, 2018 | -111.57 |
| Aug 23, 2018 | -116.91 |
| Aug 22, 2018 | -113.17 |
| Aug 21, 2018 | -111.30 |
| Aug 20, 2018 | -107.77 |
| Aug 17, 2018 | -106.68 |
| Aug 16, 2018 | -104.28 |
| Aug 15, 2018 | -100.26 |
| Aug 14, 2018 | -103.47 |
| Aug 13, 2018 | -100.23 |
| Aug 10, 2018 | -99.76 |
| Aug 9, 2018 | -99.62 |
| Aug 8, 2018 | -100.67 |
| Aug 7, 2018 | -101.04 |
| Aug 6, 2018 | -98.39 |
| Aug 3, 2018 | -99.74 |
| Aug 2, 2018 | -100.98 |
| Aug 1, 2018 | -74.37 |
| Jul 31, 2018 | -74.09 |
| Jul 30, 2018 | -72.51 |
| Jul 27, 2018 | -74.29 |
| Jul 26, 2018 | -80.32 |
| Jul 25, 2018 | -81.90 |
| Jul 24, 2018 | -80.11 |
| Jul 23, 2018 | -82.46 |
| Jul 20, 2018 | -80.55 |
| Jul 19, 2018 | -80.83 |
| Jul 18, 2018 | -81.72 |
| Jul 17, 2018 | -80.10 |
| Jul 16, 2018 | -78.02 |
| Jul 13, 2018 | -78.93 |
| Jul 12, 2018 | -82.74 |
| Jul 11, 2018 | -80.99 |
| Jul 10, 2018 | -78.52 |
| Jul 9, 2018 | -78.86 |
| Jul 6, 2018 | -77.58 |
| Jul 5, 2018 | -76.26 |
| Jul 3, 2018 | -76.81 |
| Jul 2, 2018 | -77.11 |
| Jun 29, 2018 | -50.38 |
| Jun 28, 2018 | -49.91 |
| Jun 27, 2018 | -48.63 |
| Jun 26, 2018 | -50.60 |
| Jun 25, 2018 | -50.69 |
| Jun 22, 2018 | -53.43 |
| Jun 21, 2018 | -53.55 |
| Jun 20, 2018 | -54.16 |
| Jun 19, 2018 | -54.26 |
| Jun 18, 2018 | -54.32 |
| Jun 15, 2018 | -53.54 |
| Jun 14, 2018 | -52.75 |
| Jun 13, 2018 | -52.94 |
| Jun 12, 2018 | -52.91 |
| Jun 11, 2018 | -50.40 |
| Jun 8, 2018 | -49.06 |
| Jun 7, 2018 | -46.73 |
| Jun 6, 2018 | -49.86 |
| Jun 5, 2018 | -50.02 |
| Jun 4, 2018 | -49.37 |
| Jun 1, 2018 | -48.53 |
| May 31, 2018 | -45.73 |
| May 30, 2018 | -45.40 |
| May 29, 2018 | -45.17 |
| May 25, 2018 | -45.74 |
| May 24, 2018 | -45.39 |
| May 23, 2018 | -45.07 |
| May 22, 2018 | -44.60 |
| May 21, 2018 | -45.01 |
| May 18, 2018 | -44.84 |
| May 17, 2018 | -45.01 |
| May 16, 2018 | -44.77 |
| May 15, 2018 | -45.25 |
| May 14, 2018 | -45.70 |
| May 11, 2018 | -44.94 |
| May 10, 2018 | -43.45 |
| May 9, 2018 | -43.60 |
| May 8, 2018 | -43.88 |
| May 7, 2018 | -44.14 |
| May 4, 2018 | -42.72 |
| May 3, 2018 | -42.95 |
| May 2, 2018 | -36.63 |
| May 1, 2018 | -36.02 |
| Apr 30, 2018 | -35.88 |
| Apr 27, 2018 | -36.59 |
| Apr 26, 2018 | -36.75 |
| Apr 25, 2018 | -36.24 |
| Apr 24, 2018 | -36.71 |
| Apr 23, 2018 | -35.96 |
| Apr 20, 2018 | -35.41 |
| Apr 19, 2018 | -35.58 |
| Apr 18, 2018 | -36.09 |
| Apr 17, 2018 | -36.04 |
| Apr 16, 2018 | -35.80 |
| Apr 13, 2018 | -35.34 |
| Apr 12, 2018 | -35.56 |
| Apr 11, 2018 | -34.40 |
| Apr 10, 2018 | -34.61 |
| Apr 9, 2018 | -34.01 |
| Apr 6, 2018 | -33.86 |
| Apr 5, 2018 | -35.28 |
| Apr 4, 2018 | -35.20 |
| Apr 3, 2018 | -36.88 |
| Apr 2, 2018 | -36.78 |
| Mar 29, 2018 | -24.74 |
| Mar 28, 2018 | -24.29 |
| Mar 27, 2018 | -22.62 |
| Mar 26, 2018 | -22.71 |
| Mar 23, 2018 | -22.02 |
| Mar 22, 2018 | -20.97 |
| Mar 21, 2018 | -21.47 |
| Mar 20, 2018 | -20.39 |
| Mar 19, 2018 | -20.15 |
| Mar 16, 2018 | -20.39 |
| Mar 15, 2018 | -20.03 |
| Mar 14, 2018 | -20.05 |
| Mar 13, 2018 | -20.04 |
| Mar 12, 2018 | -19.63 |
| Mar 9, 2018 | -17.62 |
| Mar 8, 2018 | -17.65 |
| Mar 7, 2018 | -17.98 |
| Mar 6, 2018 | -17.47 |
| Mar 5, 2018 | -15.38 |
| Mar 2, 2018 | -14.96 |
| Mar 1, 2018 | -14.52 |
| Feb 28, 2018 | -15.59 |
| Feb 27, 2018 | -15.38 |
| Feb 26, 2018 | -16.01 |
| Feb 23, 2018 | -15.70 |
| Feb 22, 2018 | -15.72 |
| Feb 21, 2018 | -15.97 |
| Feb 20, 2018 | -16.09 |
| Feb 16, 2018 | -16.20 |
| Feb 15, 2018 | -15.88 |
| Feb 14, 2018 | -15.39 |
| Feb 13, 2018 | -14.85 |
| Feb 12, 2018 | -14.86 |
| Feb 9, 2018 | -14.68 |
| Feb 8, 2018 | -14.77 |
| Feb 7, 2018 | -14.93 |
| Feb 6, 2018 | -15.32 |
| Feb 5, 2018 | -15.62 |
| Feb 2, 2018 | -16.17 |
| Feb 1, 2018 | -16.47 |
| Jan 31, 2018 | -16.64 |
| Jan 30, 2018 | -17.20 |
| Jan 29, 2018 | -16.35 |
| Jan 26, 2018 | -16.58 |
| Jan 25, 2018 | -16.95 |
| Jan 24, 2018 | -16.40 |
| Jan 23, 2018 | -15.39 |
| Jan 22, 2018 | -15.06 |
| Jan 19, 2018 | -15.55 |
| Jan 18, 2018 | -15.66 |
| Jan 17, 2018 | -15.68 |
| Jan 16, 2018 | -15.73 |
| Jan 12, 2018 | -15.90 |
| Jan 11, 2018 | -16.65 |
| Jan 10, 2018 | -16.84 |
| Jan 9, 2018 | -14.81 |
| Jan 8, 2018 | -15.24 |
| Jan 5, 2018 | -14.13 |
| Jan 4, 2018 | -13.62 |
| Jan 3, 2018 | -16.58 |
| Jan 2, 2018 | -16.53 |
| Dec 29, 2017 | -12.95 |
| Dec 28, 2017 | -12.93 |
| Dec 27, 2017 | -12.77 |
| Dec 26, 2017 | -12.79 |
| Dec 22, 2017 | -12.50 |
| Dec 21, 2017 | -12.36 |
| Dec 20, 2017 | -12.71 |
| Dec 19, 2017 | -13.21 |
| Dec 18, 2017 | -13.29 |
| Dec 15, 2017 | -12.82 |
| Dec 14, 2017 | -13.25 |
| Dec 13, 2017 | -13.35 |
| Dec 12, 2017 | -12.90 |
| Dec 11, 2017 | -13.32 |
| Dec 8, 2017 | -14.42 |
| Dec 7, 2017 | -13.86 |
| Dec 6, 2017 | -13.46 |
| Dec 5, 2017 | -13.16 |
| Dec 4, 2017 | -13.12 |
| Dec 1, 2017 | -13.17 |
| Nov 30, 2017 | -13.32 |
| Nov 29, 2017 | -13.65 |
| Nov 28, 2017 | -13.10 |
| Nov 27, 2017 | -12.29 |
| Nov 24, 2017 | -12.29 |
| Nov 22, 2017 | -12.22 |
| Nov 21, 2017 | -12.14 |
| Nov 20, 2017 | -11.98 |
| Nov 17, 2017 | -11.75 |
| Nov 16, 2017 | -11.40 |
| Nov 15, 2017 | -11.03 |
| Nov 14, 2017 | -10.87 |
| Nov 13, 2017 | -10.87 |
| Nov 10, 2017 | -10.59 |
| Nov 9, 2017 | -10.46 |
| Nov 8, 2017 | -9.96 |
| Nov 7, 2017 | -10.36 |
| Nov 6, 2017 | -10.30 |
| Nov 3, 2017 | -10.01 |
| Nov 2, 2017 | -9.51 |
| Nov 1, 2017 | -8.50 |
| Oct 31, 2017 | -8.54 |
| Oct 30, 2017 | -8.63 |
| Oct 27, 2017 | -8.39 |
| Oct 26, 2017 | -8.35 |
| Oct 25, 2017 | -8.44 |
| Oct 24, 2017 | -8.39 |
| Oct 23, 2017 | -8.47 |
| Oct 20, 2017 | -8.47 |
| Oct 19, 2017 | -8.54 |
| Oct 18, 2017 | -8.53 |
| Oct 17, 2017 | -8.54 |
| Oct 16, 2017 | -8.54 |
| Oct 13, 2017 | -8.92 |
| Oct 12, 2017 | -9.20 |
| Oct 11, 2017 | -9.33 |
| Oct 10, 2017 | -8.94 |
| Oct 9, 2017 | -9.36 |
| Oct 6, 2017 | -9.52 |
| Oct 5, 2017 | -9.61 |
| Oct 4, 2017 | -9.65 |
| Oct 3, 2017 | -9.32 |
| Oct 2, 2017 | -10.20 |
| Sep 29, 2017 | -7.13 |
| Sep 28, 2017 | -6.17 |
| Sep 27, 2017 | -12.22 |
| Sep 26, 2017 | -12.35 |
| Sep 25, 2017 | -12.69 |
| Sep 22, 2017 | -12.92 |
| Sep 21, 2017 | -12.78 |
| Sep 20, 2017 | -12.98 |
| Sep 19, 2017 | -12.77 |
| Sep 18, 2017 | -12.72 |
| Sep 15, 2017 | -13.00 |
| Sep 14, 2017 | -13.56 |
| Sep 13, 2017 | -14.28 |
| Sep 12, 2017 | -13.91 |
| Sep 11, 2017 | -13.78 |
| Sep 8, 2017 | -13.26 |
| Sep 7, 2017 | -13.26 |
| Sep 6, 2017 | -14.33 |
| Sep 5, 2017 | -14.53 |
| Sep 1, 2017 | -14.28 |
| Aug 31, 2017 | -14.19 |
| Aug 30, 2017 | -14.06 |
| Aug 29, 2017 | -14.36 |
| Aug 28, 2017 | -14.42 |
| Aug 25, 2017 | -14.44 |
| Aug 24, 2017 | -14.43 |
| Aug 23, 2017 | -14.35 |
| Aug 22, 2017 | -14.54 |
| Aug 21, 2017 | -13.76 |
| Aug 18, 2017 | -13.80 |
| Aug 17, 2017 | -13.68 |
| Aug 16, 2017 | -13.76 |
| Aug 15, 2017 | -13.25 |
| Aug 14, 2017 | -13.36 |
| Aug 11, 2017 | -12.81 |
| Aug 10, 2017 | -12.86 |
| Aug 9, 2017 | -13.34 |
| Aug 8, 2017 | -13.28 |
| Aug 7, 2017 | -13.28 |
| Aug 4, 2017 | -13.23 |
| Aug 3, 2017 | -13.12 |
| Aug 2, 2017 | -13.28 |
| Aug 1, 2017 | -12.05 |
| Jul 31, 2017 | -11.99 |
| Jul 28, 2017 | -12.11 |
| Jul 27, 2017 | -11.95 |
| Jul 26, 2017 | -12.58 |
| Jul 25, 2017 | -12.92 |
| Jul 24, 2017 | -12.84 |
| Jul 21, 2017 | -12.79 |
| Jul 20, 2017 | -12.92 |
| Jul 19, 2017 | -12.92 |
| Jul 18, 2017 | -12.91 |
| Jul 17, 2017 | -13.11 |
| Jul 14, 2017 | -13.39 |
| Jul 13, 2017 | -12.93 |
| Jul 12, 2017 | -13.41 |
| Jul 11, 2017 | -13.33 |
| Jul 10, 2017 | -13.18 |
| Jul 7, 2017 | -13.56 |
| Jul 6, 2017 | -13.24 |
| Jul 5, 2017 | -13.79 |
| Jul 3, 2017 | -13.61 |
| Jun 30, 2017 | -13.78 |
| Jun 29, 2017 | -16.21 |
| Jun 28, 2017 | -16.71 |
| Jun 27, 2017 | -16.63 |
| Jun 26, 2017 | -17.33 |
| Jun 23, 2017 | -17.23 |
| Jun 22, 2017 | -17.57 |
| Jun 21, 2017 | -17.48 |
| Jun 20, 2017 | -17.35 |
| Jun 19, 2017 | -17.38 |
| Jun 16, 2017 | -16.96 |
| Jun 15, 2017 | -16.80 |
| Jun 14, 2017 | -16.56 |
| Jun 13, 2017 | -16.10 |
| Jun 12, 2017 | -15.81 |
| Jun 9, 2017 | -15.14 |
| Jun 8, 2017 | -15.42 |
| Jun 7, 2017 | -15.21 |
| Jun 6, 2017 | -15.33 |
| Jun 5, 2017 | -15.69 |
| Jun 2, 2017 | -14.81 |
| Jun 1, 2017 | -14.60 |
| May 31, 2017 | -14.60 |
| May 30, 2017 | -14.99 |
| May 26, 2017 | -15.06 |
| May 25, 2017 | -15.18 |
| May 24, 2017 | -14.96 |
| May 23, 2017 | -14.79 |
| May 22, 2017 | -15.11 |
| May 19, 2017 | -14.81 |
| May 18, 2017 | -15.06 |
| May 17, 2017 | -14.90 |
| May 16, 2017 | -15.32 |
| May 15, 2017 | -15.78 |
| May 12, 2017 | -15.50 |
| May 11, 2017 | -15.13 |
| May 10, 2017 | -15.67 |
| May 9, 2017 | -15.89 |
| May 8, 2017 | -16.24 |
| May 5, 2017 | -16.95 |
| May 4, 2017 | -16.74 |
| May 3, 2017 | -16.37 |
| May 2, 2017 | -18.31 |
| May 1, 2017 | -17.80 |
| Apr 28, 2017 | -17.38 |
| Apr 27, 2017 | -17.38 |
| Apr 26, 2017 | -16.81 |
| Apr 25, 2017 | -16.63 |
| Apr 24, 2017 | -16.62 |
| Apr 21, 2017 | -16.70 |
| Apr 20, 2017 | -16.87 |
| Apr 19, 2017 | -16.42 |
| Apr 18, 2017 | -16.33 |
| Apr 17, 2017 | -16.70 |
| Apr 13, 2017 | -16.91 |
| Apr 12, 2017 | -17.09 |
| Apr 11, 2017 | -17.17 |
| Apr 10, 2017 | -17.42 |
| Apr 7, 2017 | -17.59 |
| Apr 6, 2017 | -17.96 |
| Apr 5, 2017 | -17.91 |
| Apr 4, 2017 | -18.37 |
| Apr 3, 2017 | -18.89 |
| Mar 31, 2017 | -19.08 |
| Mar 30, 2017 | -25.88 |
| Mar 29, 2017 | -25.93 |
| Mar 28, 2017 | -25.54 |
| Mar 27, 2017 | -25.34 |
| Mar 24, 2017 | -25.09 |
| Mar 23, 2017 | -22.95 |
| Mar 22, 2017 | -23.22 |
| Mar 21, 2017 | -23.08 |
| Mar 20, 2017 | -24.11 |
| Mar 17, 2017 | -23.87 |
| Mar 16, 2017 | -23.37 |
| Mar 15, 2017 | -23.32 |
| Mar 14, 2017 | -23.40 |
| Mar 13, 2017 | -23.45 |
| Mar 10, 2017 | -23.69 |
| Mar 9, 2017 | -23.43 |
| Mar 8, 2017 | -23.65 |
| Mar 7, 2017 | -23.77 |
| Mar 6, 2017 | -23.69 |
| Mar 3, 2017 | -24.37 |
| Mar 2, 2017 | -24.57 |
| Mar 1, 2017 | -24.71 |
| Feb 28, 2017 | -23.63 |
| Feb 27, 2017 | -23.97 |
| Feb 24, 2017 | -23.74 |
| Feb 23, 2017 | -23.56 |
| Feb 22, 2017 | -23.77 |
| Feb 21, 2017 | -24.20 |
| Feb 17, 2017 | -24.85 |
| Feb 16, 2017 | -24.69 |
| Feb 15, 2017 | -25.29 |
| Feb 14, 2017 | -24.58 |
| Feb 13, 2017 | -24.30 |
| Feb 10, 2017 | -24.23 |
| Feb 9, 2017 | -24.03 |
| Feb 8, 2017 | -23.98 |
| Feb 7, 2017 | -24.16 |
| Feb 6, 2017 | -24.12 |
| Feb 3, 2017 | -24.68 |
| Feb 2, 2017 | -24.09 |
| Feb 1, 2017 | -24.05 |
| Jan 31, 2017 | -23.95 |
| Jan 30, 2017 | -23.76 |
| Jan 27, 2017 | -24.06 |
| Jan 26, 2017 | -24.07 |
| Jan 25, 2017 | -24.52 |
| Jan 24, 2017 | -24.15 |
| Jan 23, 2017 | -24.22 |
| Jan 20, 2017 | -24.30 |
| Jan 19, 2017 | -24.75 |
| Jan 18, 2017 | -25.59 |
| Jan 17, 2017 | -26.03 |
| Jan 13, 2017 | -25.91 |
| Jan 12, 2017 | -20.18 |
| Jan 11, 2017 | -20.64 |
| Jan 10, 2017 | -19.99 |
| Jan 9, 2017 | -18.50 |
| Jan 6, 2017 | -18.75 |
| Jan 5, 2017 | -18.56 |
| Jan 4, 2017 | -17.92 |
| Jan 3, 2017 | -17.12 |
| Dec 30, 2016 | -20.07 |
| Dec 29, 2016 | -20.42 |
| Dec 28, 2016 | -20.56 |
| Dec 27, 2016 | -21.08 |
| Dec 23, 2016 | -21.12 |
| Dec 22, 2016 | -20.97 |
| Dec 21, 2016 | -21.58 |
| Dec 20, 2016 | -21.51 |
| Dec 19, 2016 | -21.50 |
| Dec 16, 2016 | -21.46 |
| Dec 15, 2016 | -21.57 |
| Dec 14, 2016 | -21.73 |
| Dec 13, 2016 | -22.05 |
| Dec 12, 2016 | -22.16 |
| Dec 9, 2016 | -22.06 |
| Dec 8, 2016 | -21.91 |
| Dec 7, 2016 | -21.32 |
| Dec 6, 2016 | -22.23 |
| Dec 5, 2016 | -21.85 |
| Dec 2, 2016 | -21.63 |
| Dec 1, 2016 | -21.43 |
| Nov 30, 2016 | -22.16 |
| Nov 29, 2016 | -23.20 |
| Nov 28, 2016 | -24.19 |
| Nov 25, 2016 | -24.98 |
| Nov 23, 2016 | -24.74 |
| Nov 22, 2016 | -24.01 |
| Nov 21, 2016 | -25.11 |
| Nov 18, 2016 | -24.45 |
| Nov 17, 2016 | -24.68 |
| Nov 16, 2016 | -24.41 |
| Nov 15, 2016 | -24.50 |
| Nov 14, 2016 | -23.47 |
| Nov 11, 2016 | -22.12 |
| Nov 10, 2016 | -21.13 |
| Nov 9, 2016 | -20.93 |
| Nov 8, 2016 | -21.17 |
| Nov 7, 2016 | -21.30 |
| Nov 4, 2016 | -20.89 |
| Nov 3, 2016 | -20.21 |
| Nov 2, 2016 | -21.28 |
| Nov 1, 2016 | -26.89 |
| Oct 31, 2016 | -27.01 |
| Oct 28, 2016 | -26.43 |
| Oct 27, 2016 | -25.95 |
| Oct 26, 2016 | -26.64 |
| Oct 25, 2016 | -27.75 |
| Oct 24, 2016 | -28.60 |
| Oct 21, 2016 | -27.92 |
| Oct 20, 2016 | -28.60 |
| Oct 19, 2016 | -28.41 |
| Oct 18, 2016 | -28.61 |
| Oct 17, 2016 | -28.40 |
| Oct 14, 2016 | -28.29 |
| Oct 13, 2016 | -28.40 |
| Oct 12, 2016 | -28.42 |
| Oct 11, 2016 | -28.37 |
| Oct 10, 2016 | -29.13 |
| Oct 7, 2016 | -28.76 |
| Oct 6, 2016 | -28.82 |
| Oct 5, 2016 | -28.93 |
| Oct 4, 2016 | -28.39 |
| Oct 3, 2016 | -29.53 |
| Sep 30, 2016 | -30.53 |
| Sep 29, 2016 | -21.25 |
| Sep 28, 2016 | -21.75 |
| Sep 27, 2016 | -22.78 |
| Sep 26, 2016 | -22.63 |
| Sep 23, 2016 | -22.83 |
| Sep 22, 2016 | -22.85 |
| Sep 21, 2016 | -22.72 |
| Sep 20, 2016 | -22.53 |
| Sep 19, 2016 | -22.61 |
| Sep 16, 2016 | -22.61 |
| Sep 15, 2016 | -22.53 |
| Sep 14, 2016 | -22.28 |
| Sep 13, 2016 | -22.30 |
| Sep 12, 2016 | -22.60 |
| Sep 9, 2016 | -22.58 |
| Sep 8, 2016 | -23.31 |
| Sep 7, 2016 | -23.11 |
| Sep 6, 2016 | -22.92 |
| Sep 2, 2016 | -22.36 |
| Sep 1, 2016 | -22.26 |
| Aug 31, 2016 | -22.10 |
| Aug 30, 2016 | -22.37 |
| Aug 29, 2016 | -22.24 |
| Aug 26, 2016 | -22.14 |
| Aug 25, 2016 | -21.98 |
| Aug 24, 2016 | -21.91 |
| Aug 23, 2016 | -22.36 |
| Aug 22, 2016 | -21.96 |
| Aug 19, 2016 | -22.06 |
| Aug 18, 2016 | -22.05 |
| Aug 17, 2016 | -21.89 |
| Aug 16, 2016 | -21.98 |
| Aug 15, 2016 | -22.04 |
| Aug 12, 2016 | -21.95 |
| Aug 11, 2016 | -22.05 |
| Aug 10, 2016 | -21.88 |
| Aug 9, 2016 | -22.10 |
| Aug 8, 2016 | -21.99 |
| Aug 5, 2016 | -22.13 |
| Aug 4, 2016 | -22.20 |
| Aug 3, 2016 | -22.04 |
| Aug 2, 2016 | -22.53 |
| Aug 1, 2016 | -22.50 |
| Jul 29, 2016 | -22.39 |
| Jul 28, 2016 | -21.70 |
| Jul 27, 2016 | -21.47 |
| Jul 26, 2016 | -21.38 |
| Jul 25, 2016 | -21.25 |
| Jul 22, 2016 | -21.27 |
| Jul 20, 2016 | -20.43 |
| Jul 19, 2016 | -20.02 |
| Jul 18, 2016 | -18.76 |
| Jul 15, 2016 | -18.60 |
| Jul 14, 2016 | -18.74 |
| Jul 13, 2016 | -19.06 |
| Jul 12, 2016 | -19.18 |
| Jul 11, 2016 | -19.08 |
| Jul 8, 2016 | -18.94 |
| Jul 7, 2016 | -18.77 |
| Jul 6, 2016 | -18.89 |
| Jul 5, 2016 | -18.99 |
| Jul 1, 2016 | -19.12 |
| Jun 30, 2016 | -19.06 |
| Jun 29, 2016 | -23.82 |
| Jun 28, 2016 | -23.51 |
| Jun 27, 2016 | -22.82 |
| Jun 24, 2016 | -23.32 |
| Jun 23, 2016 | -23.37 |
| Jun 22, 2016 | -23.33 |
| Jun 21, 2016 | -23.34 |
| Jun 20, 2016 | -23.25 |
| Jun 17, 2016 | -21.75 |
| Jun 16, 2016 | -21.72 |
| Jun 15, 2016 | -21.87 |
| Jun 14, 2016 | -22.01 |
| Jun 13, 2016 | -21.59 |
| Jun 10, 2016 | -21.53 |
| Jun 9, 2016 | -21.78 |
| Jun 8, 2016 | -21.99 |
| Jun 7, 2016 | -20.61 |
| Jun 6, 2016 | -20.46 |
| Jun 3, 2016 | -20.11 |
| Jun 2, 2016 | -20.15 |
| Jun 1, 2016 | -19.22 |
| May 31, 2016 | -19.14 |
| May 27, 2016 | -19.40 |
| May 26, 2016 | -18.71 |
| May 25, 2016 | -19.41 |
| May 24, 2016 | -19.29 |
| May 23, 2016 | -18.81 |
| May 20, 2016 | -18.92 |
| May 19, 2016 | -18.42 |
| May 18, 2016 | -18.28 |
| May 17, 2016 | -18.31 |
| May 16, 2016 | -18.59 |
| May 13, 2016 | -17.89 |
| May 12, 2016 | -18.06 |
| May 11, 2016 | -18.80 |
| May 10, 2016 | -18.49 |
| May 9, 2016 | -18.48 |
| May 6, 2016 | -18.11 |
| May 5, 2016 | -18.14 |
| May 4, 2016 | -18.14 |
| May 3, 2016 | -18.68 |
| May 2, 2016 | -19.33 |
| Apr 29, 2016 | -19.10 |
| Apr 28, 2016 | -19.61 |
| Apr 27, 2016 | -20.40 |
| Apr 26, 2016 | -20.86 |
| Apr 25, 2016 | -20.64 |
| Apr 22, 2016 | -20.41 |
| Apr 21, 2016 | -20.17 |
| Apr 20, 2016 | -19.97 |
| Apr 19, 2016 | -19.88 |
| Apr 18, 2016 | -20.16 |
| Apr 15, 2016 | -19.89 |
| Apr 14, 2016 | -19.96 |
| Apr 13, 2016 | -19.58 |
| Apr 12, 2016 | -19.40 |
| Apr 11, 2016 | -19.88 |
| Apr 8, 2016 | -20.30 |
| Apr 7, 2016 | -20.41 |
| Apr 6, 2016 | -20.50 |
| Apr 5, 2016 | -20.20 |
| Apr 4, 2016 | -21.07 |
| Apr 1, 2016 | -20.15 |
| Mar 31, 2016 | -20.24 |
| Mar 30, 2016 | -20.87 |
| Mar 29, 2016 | -19.95 |
| Mar 28, 2016 | -18.76 |
| Mar 24, 2016 | -18.93 |
| Mar 23, 2016 | -19.35 |
| Mar 22, 2016 | -19.89 |
| Mar 21, 2016 | -18.78 |
| Mar 18, 2016 | -19.20 |
| Mar 17, 2016 | -18.74 |
| Mar 16, 2016 | -19.03 |
| Mar 15, 2016 | -19.63 |
| Mar 14, 2016 | -20.36 |
| Mar 11, 2016 | -20.75 |
| Mar 10, 2016 | -19.86 |
| Mar 9, 2016 | -20.53 |
| Mar 8, 2016 | -21.08 |
| Mar 7, 2016 | -21.87 |
| Mar 4, 2016 | -21.33 |
| Mar 3, 2016 | -21.18 |
| Mar 2, 2016 | -20.96 |
| Mar 1, 2016 | -20.92 |
| Feb 29, 2016 | -20.71 |
| Feb 26, 2016 | -21.01 |
| Feb 25, 2016 | -21.47 |
| Feb 24, 2016 | -20.50 |
| Feb 23, 2016 | -20.09 |
| Feb 22, 2016 | -20.19 |
| Feb 19, 2016 | -20.06 |
| Feb 18, 2016 | -19.54 |
| Feb 17, 2016 | -19.58 |
| Feb 16, 2016 | -18.69 |
| Feb 12, 2016 | -17.59 |
| Feb 11, 2016 | -17.64 |
| Feb 10, 2016 | -18.34 |
| Feb 9, 2016 | -16.63 |
| Feb 8, 2016 | -16.73 |
| Feb 5, 2016 | -19.64 |
| Feb 4, 2016 | -22.66 |
| Feb 3, 2016 | -22.40 |
| Feb 2, 2016 | -22.66 |
| Feb 1, 2016 | -23.15 |
| Jan 29, 2016 | -22.89 |
| Jan 28, 2016 | -22.28 |
| Jan 27, 2016 | -22.90 |
| Jan 26, 2016 | -23.56 |
| Jan 25, 2016 | -23.37 |
| Jan 22, 2016 | -23.84 |
| Jan 21, 2016 | -23.31 |
| Jan 20, 2016 | -23.85 |
| Jan 19, 2016 | -23.29 |
| Jan 15, 2016 | -22.52 |
| Jan 14, 2016 | -23.28 |
| Jan 13, 2016 | -22.90 |
| Jan 12, 2016 | -25.20 |
| Jan 11, 2016 | -25.17 |
| Jan 8, 2016 | -25.79 |
| Jan 7, 2016 | -26.56 |
| Jan 6, 2016 | -25.72 |
| Jan 5, 2016 | -26.20 |
| Jan 4, 2016 | -25.41 |
| Dec 31, 2015 | -26.60 |
| Dec 30, 2015 | -26.57 |
| Dec 29, 2015 | -26.57 |
| Dec 28, 2015 | -26.35 |
| Dec 24, 2015 | -26.15 |
| Dec 23, 2015 | -26.41 |
| Dec 22, 2015 | -26.65 |
| Dec 21, 2015 | -26.32 |
| Dec 18, 2015 | -26.49 |
| Dec 17, 2015 | -26.36 |
| Dec 16, 2015 | -26.46 |
| Dec 15, 2015 | -25.47 |
| Dec 14, 2015 | -26.78 |
| Dec 11, 2015 | -26.37 |
| Dec 10, 2015 | -27.48 |
| Dec 9, 2015 | -27.58 |
| Dec 8, 2015 | -28.28 |
| Dec 7, 2015 | -28.26 |
| Dec 4, 2015 | -28.45 |
| Dec 3, 2015 | -27.12 |
| Dec 2, 2015 | -27.91 |
| Dec 1, 2015 | -27.90 |
| Nov 30, 2015 | -27.50 |
| Nov 27, 2015 | -28.82 |
| Nov 25, 2015 | -28.32 |
| Nov 24, 2015 | -28.14 |
| Nov 23, 2015 | -27.93 |
| Nov 20, 2015 | -27.94 |
| Nov 19, 2015 | -27.36 |
| Nov 18, 2015 | -27.48 |
| Nov 17, 2015 | -26.77 |
| Nov 16, 2015 | -26.80 |
| Nov 13, 2015 | -27.29 |
| Nov 12, 2015 | -26.93 |
| Nov 11, 2015 | -27.40 |
| Nov 10, 2015 | -27.46 |
| Nov 9, 2015 | -27.50 |
| Nov 6, 2015 | -27.39 |
| Nov 5, 2015 | -27.43 |
| Nov 4, 2015 | -28.20 |
| Nov 3, 2015 | -28.33 |
| Nov 2, 2015 | -28.12 |
| Oct 30, 2015 | -26.91 |
| Oct 29, 2015 | -26.61 |
| Oct 28, 2015 | -27.17 |
| Oct 27, 2015 | -27.00 |
| Oct 26, 2015 | -26.63 |
| Oct 23, 2015 | -26.62 |
| Oct 22, 2015 | -25.08 |
| Oct 21, 2015 | -25.62 |
| Oct 20, 2015 | -25.96 |
| Oct 19, 2015 | -26.88 |
| Oct 16, 2015 | -26.89 |
| Oct 15, 2015 | -27.27 |
| Oct 14, 2015 | -22.52 |
| Oct 13, 2015 | -24.18 |
| Oct 12, 2015 | -25.05 |
| Oct 9, 2015 | -24.91 |
| Oct 8, 2015 | -25.06 |
| Oct 7, 2015 | -25.29 |
| Oct 6, 2015 | -25.80 |
| Oct 5, 2015 | -27.34 |
| Oct 2, 2015 | -28.08 |
| Oct 1, 2015 | -27.73 |
| Sep 30, 2015 | -27.79 |
| Sep 29, 2015 | -77.94 |
| Sep 28, 2015 | -79.78 |
| Sep 25, 2015 | -86.99 |
| Sep 24, 2015 | -91.97 |
| Sep 23, 2015 | -95.48 |
| Sep 22, 2015 | -92.38 |
| Sep 21, 2015 | -94.82 |
| Sep 18, 2015 | -94.92 |
| Sep 17, 2015 | -96.83 |
| Sep 16, 2015 | -92.40 |
| Sep 15, 2015 | -91.65 |
| Sep 14, 2015 | -90.66 |
| Sep 11, 2015 | -92.34 |
| Sep 10, 2015 | -91.36 |
| Sep 9, 2015 | -85.78 |
| Sep 8, 2015 | -85.99 |
| Sep 4, 2015 | -83.25 |
| Sep 3, 2015 | -82.95 |
| Sep 2, 2015 | -84.31 |
| Sep 1, 2015 | -82.76 |
| Aug 31, 2015 | -89.07 |
| Aug 28, 2015 | -89.12 |
| Aug 27, 2015 | -88.67 |
| Aug 26, 2015 | -86.47 |
| Aug 25, 2015 | -84.51 |
| Aug 24, 2015 | -80.43 |
| Aug 21, 2015 | -84.95 |
| Aug 20, 2015 | -85.52 |
| Aug 19, 2015 | -90.43 |
| Aug 18, 2015 | -91.59 |
| Aug 17, 2015 | -93.04 |
| Aug 14, 2015 | -93.11 |
| Aug 13, 2015 | -92.00 |
| Aug 12, 2015 | -90.75 |
| Aug 11, 2015 | -90.84 |
| Aug 10, 2015 | -85.23 |
| Aug 7, 2015 | -86.69 |
| Aug 6, 2015 | -88.24 |
| Aug 5, 2015 | -80.89 |
| Aug 4, 2015 | -79.87 |
| Aug 3, 2015 | -79.48 |
| Jul 31, 2015 | -79.60 |
| Jul 30, 2015 | -78.86 |
| Jul 29, 2015 | -78.50 |
| Jul 28, 2015 | -78.36 |
| Jul 27, 2015 | -76.65 |
| Jul 24, 2015 | -78.04 |
| Jul 23, 2015 | -80.07 |
| Jul 22, 2015 | -80.35 |
| Jul 21, 2015 | -79.48 |
| Jul 20, 2015 | -78.42 |
| Jul 17, 2015 | -78.74 |
| Jul 16, 2015 | -78.62 |
| Jul 15, 2015 | -75.86 |
| Jul 14, 2015 | -77.21 |
| Jul 13, 2015 | -76.96 |
| Jul 10, 2015 | -76.40 |
| Jul 9, 2015 | -75.11 |
| Jul 8, 2015 | -74.46 |
| Jul 7, 2015 | -76.02 |
| Jul 6, 2015 | -74.66 |
| Jul 2, 2015 | -74.31 |
| Jul 1, 2015 | -74.72 |
| Jun 30, 2015 | -74.93 |
| Jun 29, 2015 | -66.42 |
| Jun 26, 2015 | -66.87 |
| Jun 25, 2015 | -65.23 |
| Jun 24, 2015 | -64.65 |
| Jun 23, 2015 | -65.39 |
| Jun 22, 2015 | -65.28 |
| Jun 19, 2015 | -65.11 |
| Jun 18, 2015 | -64.91 |
| Jun 17, 2015 | -62.76 |
| Jun 16, 2015 | -60.82 |
| Jun 15, 2015 | -60.45 |
| Jun 12, 2015 | -60.51 |
| Jun 11, 2015 | -61.35 |
| Jun 10, 2015 | -60.27 |
| Jun 9, 2015 | -59.14 |
| Jun 8, 2015 | -59.89 |
| Jun 5, 2015 | -60.66 |
| Jun 4, 2015 | -59.99 |
| Jun 3, 2015 | -60.55 |
| Jun 2, 2015 | -60.64 |
| Jun 1, 2015 | -60.43 |
| May 29, 2015 | -59.87 |
| May 28, 2015 | -59.47 |
| May 27, 2015 | -59.80 |
| May 26, 2015 | -57.15 |
| May 22, 2015 | -57.17 |
| May 21, 2015 | -56.79 |
| May 20, 2015 | -57.61 |
| May 19, 2015 | -58.16 |
| May 18, 2015 | -58.43 |
| May 15, 2015 | -56.91 |
| May 14, 2015 | -57.39 |
| May 13, 2015 | -56.36 |
| May 12, 2015 | -56.64 |
| May 11, 2015 | -56.21 |
| May 8, 2015 | -56.48 |
| May 7, 2015 | -56.10 |
| May 6, 2015 | -55.07 |
| May 5, 2015 | -54.97 |
| May 4, 2015 | -56.74 |
| May 1, 2015 | -55.78 |
| Apr 30, 2015 | -56.19 |
| Apr 29, 2015 | -55.80 |
| Apr 28, 2015 | -56.59 |
| Apr 27, 2015 | -56.18 |
| Apr 24, 2015 | -57.84 |
| Apr 23, 2015 | -58.84 |
| Apr 22, 2015 | -57.70 |
| Apr 21, 2015 | -58.64 |
| Apr 20, 2015 | -56.94 |
| Apr 17, 2015 | -56.03 |
| Apr 16, 2015 | -56.51 |
| Apr 15, 2015 | -57.00 |
| Apr 14, 2015 | -56.48 |
| Apr 13, 2015 | -56.05 |
| Apr 10, 2015 | -56.47 |
| Apr 9, 2015 | -53.90 |
| Apr 8, 2015 | -53.20 |
| Apr 7, 2015 | -52.31 |
| Apr 6, 2015 | -52.46 |
| Apr 2, 2015 | -52.08 |
| Apr 1, 2015 | -50.79 |
| Mar 31, 2015 | -51.54 |
| Mar 30, 2015 | -50.31 |
| Mar 27, 2015 | -48.72 |
| Mar 26, 2015 | -47.15 |
| Mar 25, 2015 | -48.38 |
| Mar 24, 2015 | -49.64 |
| Mar 23, 2015 | -49.92 |
| Mar 20, 2015 | -50.30 |
| Mar 19, 2015 | -51.58 |
| Mar 18, 2015 | -50.76 |
| Mar 17, 2015 | -50.60 |
| Mar 16, 2015 | -51.20 |
| Mar 13, 2015 | -48.60 |
| Mar 12, 2015 | -48.33 |
| Mar 11, 2015 | -48.50 |
| Mar 10, 2015 | -47.27 |
| Mar 9, 2015 | -48.24 |
| Mar 6, 2015 | -48.22 |
| Mar 5, 2015 | -49.06 |
| Mar 4, 2015 | -48.47 |
| Mar 3, 2015 | -47.75 |
| Mar 2, 2015 | -48.28 |
| Feb 27, 2015 | -49.22 |
| Feb 26, 2015 | -50.29 |
| Feb 25, 2015 | -51.50 |
| Feb 24, 2015 | -49.99 |
| Feb 23, 2015 | -51.67 |
| Feb 20, 2015 | -52.44 |
| Feb 19, 2015 | -51.23 |
| Feb 18, 2015 | -50.86 |
| Feb 17, 2015 | -50.69 |
| Feb 13, 2015 | -50.92 |
| Feb 12, 2015 | -50.27 |
| Feb 11, 2015 | -51.54 |
| Feb 10, 2015 | -50.93 |
| Feb 9, 2015 | -49.97 |
| Feb 6, 2015 | -50.75 |
| Feb 5, 2015 | -50.34 |
| Feb 4, 2015 | -49.44 |
| Feb 3, 2015 | -49.64 |
| Feb 2, 2015 | -49.72 |
| Jan 30, 2015 | -48.38 |
| Jan 29, 2015 | -49.45 |
| Jan 28, 2015 | -49.09 |
| Jan 27, 2015 | -50.61 |
| Jan 26, 2015 | -51.01 |
| Jan 23, 2015 | -46.78 |
| Jan 22, 2015 | -46.93 |
| Jan 21, 2015 | -45.29 |
| Jan 20, 2015 | -46.39 |
| Jan 16, 2015 | -47.68 |
| Jan 15, 2015 | -46.32 |
| Jan 14, 2015 | -47.82 |
| Jan 13, 2015 | -48.57 |
| Jan 12, 2015 | -47.73 |
| Jan 9, 2015 | -47.00 |
| Jan 8, 2015 | -47.15 |
| Jan 7, 2015 | -44.73 |
| Jan 6, 2015 | -43.52 |
| Jan 5, 2015 | -44.61 |
| Jan 2, 2015 | -43.78 |
| Dec 31, 2014 | -44.25 |
| Dec 30, 2014 | -38.23 |
| Dec 29, 2014 | -38.93 |
| Dec 26, 2014 | -38.20 |
| Dec 24, 2014 | -38.04 |
| Dec 23, 2014 | -37.30 |
| Dec 22, 2014 | -39.16 |
| Dec 19, 2014 | -39.24 |
| Dec 18, 2014 | -39.47 |
| Dec 17, 2014 | -38.64 |
| Dec 16, 2014 | -36.79 |
| Dec 15, 2014 | -36.48 |
| Dec 12, 2014 | -37.08 |
| Dec 11, 2014 | -37.59 |
| Dec 10, 2014 | -38.49 |
| Dec 9, 2014 | -40.55 |
| Dec 8, 2014 | -38.88 |
| Dec 5, 2014 | -38.32 |
| Dec 4, 2014 | -37.78 |
| Dec 3, 2014 | -37.71 |
| Dec 2, 2014 | -36.93 |
| Dec 1, 2014 | -35.32 |
| Nov 28, 2014 | -35.44 |
| Nov 26, 2014 | -35.36 |
| Nov 25, 2014 | -34.89 |
| Nov 24, 2014 | -35.23 |
| Nov 21, 2014 | -34.63 |
| Nov 20, 2014 | -34.99 |
| Nov 19, 2014 | -34.71 |
| Nov 18, 2014 | -35.54 |
| Nov 17, 2014 | -35.65 |
| Nov 14, 2014 | -36.39 |
| Nov 13, 2014 | -37.06 |
| Nov 12, 2014 | -37.35 |
| Nov 11, 2014 | -36.70 |
| Nov 10, 2014 | -36.97 |
| Nov 7, 2014 | -35.05 |
| Nov 6, 2014 | -30.35 |
| Nov 5, 2014 | -29.88 |
| Nov 4, 2014 | -30.24 |
| Nov 3, 2014 | -29.85 |
| Oct 31, 2014 | -30.59 |
| Oct 30, 2014 | -30.45 |
| Oct 29, 2014 | -30.25 |
| Oct 28, 2014 | -30.00 |
| Oct 27, 2014 | -29.21 |
| Oct 24, 2014 | -29.36 |
| Oct 23, 2014 | -29.94 |
| Oct 22, 2014 | -29.01 |
| Oct 21, 2014 | -29.94 |
| Oct 20, 2014 | -28.39 |
| Oct 17, 2014 | -27.39 |
| Oct 16, 2014 | -27.92 |
| Oct 15, 2014 | -28.01 |
| Oct 14, 2014 | -27.63 |
| Oct 13, 2014 | -27.28 |
| Oct 10, 2014 | -27.27 |
| Oct 9, 2014 | -27.40 |
| Oct 8, 2014 | -28.34 |
| Oct 7, 2014 | -27.17 |
| Oct 6, 2014 | -27.83 |
| Oct 3, 2014 | -28.83 |
| Oct 2, 2014 | -27.38 |
| Oct 1, 2014 | -26.21 |
| Sep 30, 2014 | -26.89 |
| Sep 29, 2014 | -26.97 |
| Sep 26, 2014 | -26.69 |
| Sep 25, 2014 | -26.40 |
| Sep 24, 2014 | -26.96 |
| Sep 23, 2014 | -26.22 |
| Sep 22, 2014 | -26.30 |
| Sep 19, 2014 | -27.24 |
| Sep 18, 2014 | -27.58 |
| Sep 17, 2014 | -27.09 |
| Sep 16, 2014 | -26.74 |
| Sep 15, 2014 | -26.57 |
| Sep 12, 2014 | -27.76 |
| Sep 11, 2014 | -28.59 |
| Sep 10, 2014 | -28.32 |
| Sep 9, 2014 | -27.75 |
| Sep 8, 2014 | -28.24 |
| Sep 5, 2014 | -28.00 |
| Sep 4, 2014 | -27.88 |
| Sep 3, 2014 | -28.52 |
| Sep 2, 2014 | -29.39 |
| Aug 29, 2014 | -28.95 |
| Aug 28, 2014 | -29.01 |
| Aug 27, 2014 | -29.65 |
| Aug 26, 2014 | -30.15 |
| Aug 25, 2014 | -28.75 |
| Aug 22, 2014 | -28.87 |
| Aug 21, 2014 | -28.49 |
| Aug 20, 2014 | -28.91 |
| Aug 19, 2014 | -29.46 |
| Aug 18, 2014 | -29.10 |
| Aug 15, 2014 | -28.54 |
| Aug 14, 2014 | -28.76 |
| Aug 13, 2014 | -28.74 |
| Aug 12, 2014 | -28.03 |
| Aug 11, 2014 | -28.71 |
| Aug 8, 2014 | -28.99 |
| Aug 7, 2014 | -28.40 |
| Aug 6, 2014 | -24.71 |
| Aug 5, 2014 | -25.34 |
| Aug 4, 2014 | -24.86 |
| Aug 1, 2014 | -24.02 |
| Jul 31, 2014 | -24.34 |
| Jul 30, 2014 | -26.06 |
| Jul 29, 2014 | -25.90 |
| Jul 28, 2014 | -25.49 |
| Jul 25, 2014 | -25.31 |
| Jul 24, 2014 | -24.87 |
| Jul 23, 2014 | -24.92 |
| Jul 22, 2014 | -24.45 |
| Jul 21, 2014 | -23.82 |
| Jul 18, 2014 | -23.66 |
| Jul 17, 2014 | -23.06 |
| Jul 16, 2014 | -23.53 |
| Jul 15, 2014 | -23.44 |
| Jul 14, 2014 | -23.86 |
| Jul 11, 2014 | -23.58 |
| Jul 10, 2014 | -23.10 |
| Jul 9, 2014 | -23.27 |
| Jul 8, 2014 | -22.69 |
| Jul 7, 2014 | -24.52 |
| Jul 3, 2014 | -25.86 |
| Jul 2, 2014 | -25.79 |
| Jul 1, 2014 | -25.75 |
| Jun 30, 2014 | -25.74 |
| Jun 27, 2014 | -22.09 |
| Jun 26, 2014 | -22.54 |
| Jun 25, 2014 | -22.79 |
| Jun 24, 2014 | -22.74 |
| Jun 23, 2014 | -22.85 |
| Jun 20, 2014 | -22.90 |
| Jun 19, 2014 | -22.29 |
| Jun 18, 2014 | -22.23 |
| Jun 17, 2014 | -21.82 |
| Jun 16, 2014 | -20.99 |
| Jun 13, 2014 | -19.88 |
| Jun 12, 2014 | -19.89 |
| Jun 11, 2014 | -20.02 |
| Jun 10, 2014 | -20.53 |
| Jun 9, 2014 | -20.71 |
| Jun 6, 2014 | -20.31 |
| Jun 5, 2014 | -19.96 |
| Jun 4, 2014 | -19.20 |
| Jun 3, 2014 | -17.81 |
| Jun 2, 2014 | -18.21 |
| May 30, 2014 | -18.52 |
| May 29, 2014 | -18.92 |
| May 28, 2014 | -18.78 |
| May 27, 2014 | -19.01 |
| May 23, 2014 | -18.17 |
| May 22, 2014 | -17.67 |
| May 21, 2014 | -17.42 |
| May 20, 2014 | -17.04 |
| May 19, 2014 | -17.80 |
| May 16, 2014 | -17.71 |
| May 15, 2014 | -17.31 |
| May 14, 2014 | -17.35 |
| May 13, 2014 | -17.37 |
| May 12, 2014 | -17.51 |
| May 9, 2014 | -17.17 |
| May 8, 2014 | -16.31 |
| May 7, 2014 | -16.06 |
| May 6, 2014 | -16.55 |
| May 5, 2014 | -17.15 |
| May 2, 2014 | -17.36 |
| May 1, 2014 | -17.91 |
| Apr 30, 2014 | -17.72 |
| Apr 29, 2014 | -17.74 |
| Apr 28, 2014 | -17.86 |
| Apr 25, 2014 | -18.29 |
| Apr 24, 2014 | -19.08 |
| Apr 23, 2014 | -19.89 |
| Apr 22, 2014 | -19.95 |
| Apr 21, 2014 | -19.92 |
| Apr 17, 2014 | -20.23 |
| Apr 16, 2014 | -19.90 |
| Apr 15, 2014 | -18.77 |
| Apr 14, 2014 | -19.45 |
| Apr 11, 2014 | -19.65 |
| Apr 10, 2014 | -19.91 |
| Apr 9, 2014 | -21.26 |
| Apr 8, 2014 | -20.31 |
| Apr 7, 2014 | -19.68 |
| Apr 4, 2014 | -21.08 |
| Apr 3, 2014 | -22.77 |
| Apr 2, 2014 | -23.48 |
| Apr 1, 2014 | -23.08 |
| Mar 31, 2014 | -23.12 |
| Mar 28, 2014 | -22.74 |
| Mar 27, 2014 | -23.02 |
| Mar 26, 2014 | -24.13 |
| Mar 25, 2014 | -24.59 |
| Mar 24, 2014 | -24.61 |
| Mar 21, 2014 | -25.48 |
| Mar 20, 2014 | -26.67 |
| Mar 19, 2014 | -26.77 |
| Mar 18, 2014 | -27.28 |
| Mar 17, 2014 | -26.18 |
| Mar 14, 2014 | -25.60 |
| Mar 13, 2014 | -25.82 |
| Mar 12, 2014 | -26.29 |
| Mar 11, 2014 | -26.23 |
| Mar 10, 2014 | -26.49 |
| Mar 7, 2014 | -27.28 |
| Mar 6, 2014 | -27.35 |
| Mar 5, 2014 | -28.33 |
| Mar 4, 2014 | -26.95 |
| Mar 3, 2014 | -25.84 |
| Feb 28, 2014 | -25.85 |
| Feb 27, 2014 | -26.55 |
| Feb 26, 2014 | -26.07 |
| Feb 25, 2014 | -25.79 |
| Feb 24, 2014 | -25.76 |
| Feb 21, 2014 | -24.63 |
| Feb 20, 2014 | -24.82 |
| Feb 19, 2014 | -25.50 |
| Feb 18, 2014 | -25.13 |
| Feb 14, 2014 | -24.82 |
| Feb 13, 2014 | -24.29 |
| Feb 12, 2014 | -23.39 |
| Feb 11, 2014 | -22.87 |
| Feb 10, 2014 | -22.55 |
| Feb 7, 2014 | -21.31 |
| Feb 6, 2014 | -21.93 |
| Feb 5, 2014 | -22.71 |
| Feb 4, 2014 | -22.01 |
| Feb 3, 2014 | -22.09 |
| Jan 31, 2014 | -23.00 |
| Jan 30, 2014 | -22.25 |
| Jan 29, 2014 | -21.21 |
| Jan 28, 2014 | -20.93 |
| Jan 27, 2014 | -20.35 |
| Jan 24, 2014 | -20.67 |
| Jan 23, 2014 | -20.73 |
| Jan 22, 2014 | -20.99 |
| Jan 21, 2014 | -21.29 |
| Jan 17, 2014 | -21.09 |
| Jan 16, 2014 | -21.26 |
| Jan 15, 2014 | -20.91 |
| Jan 14, 2014 | -20.82 |
| Jan 13, 2014 | -21.02 |
| Jan 10, 2014 | -20.90 |
| Jan 9, 2014 | -20.65 |
| Jan 8, 2014 | -19.93 |
| Jan 7, 2014 | -19.93 |
| Jan 6, 2014 | -19.64 |
| Jan 3, 2014 | -19.51 |
| Jan 2, 2014 | -19.49 |
| Dec 31, 2013 | -19.89 |
| Dec 30, 2013 | -16.53 |
| Dec 27, 2013 | -16.39 |
| Dec 26, 2013 | -16.17 |
| Dec 24, 2013 | -15.88 |
| Dec 23, 2013 | -15.79 |
| Dec 20, 2013 | -16.04 |
| Dec 19, 2013 | -15.56 |
| Dec 18, 2013 | -16.03 |
| Dec 17, 2013 | -15.99 |
| Dec 16, 2013 | -16.05 |
| Dec 13, 2013 | -16.11 |
| Dec 12, 2013 | -16.16 |
| Dec 11, 2013 | -15.63 |
| Dec 10, 2013 | -15.50 |
| Dec 9, 2013 | -15.99 |
| Dec 6, 2013 | -16.19 |
| Dec 5, 2013 | -16.08 |
| Dec 4, 2013 | -16.15 |
| Dec 3, 2013 | -16.01 |
| Dec 2, 2013 | -15.87 |
| Nov 29, 2013 | -15.40 |
| Nov 27, 2013 | -15.49 |
| Nov 26, 2013 | -15.11 |
| Nov 25, 2013 | -15.04 |
| Nov 22, 2013 | -15.05 |
| Nov 21, 2013 | -15.23 |
| Nov 20, 2013 | -14.95 |
| Nov 19, 2013 | -14.92 |
| Nov 18, 2013 | -14.59 |
| Nov 15, 2013 | -15.13 |
| Nov 14, 2013 | -15.10 |
| Nov 13, 2013 | -15.69 |
| Nov 12, 2013 | -15.59 |
| Nov 11, 2013 | -15.35 |
| Nov 8, 2013 | -15.38 |
| Nov 7, 2013 | -15.47 |
| Nov 6, 2013 | -12.43 |
| Nov 5, 2013 | -13.09 |
| Nov 4, 2013 | -13.04 |
| Nov 1, 2013 | -13.02 |
| Oct 31, 2013 | -13.19 |
| Oct 30, 2013 | -13.44 |
| Oct 29, 2013 | -13.79 |
| Oct 28, 2013 | -14.14 |
| Oct 25, 2013 | -13.72 |
| Oct 24, 2013 | -13.76 |
| Oct 23, 2013 | -13.90 |
| Oct 22, 2013 | -13.76 |
| Oct 21, 2013 | -14.01 |
| Oct 18, 2013 | -14.28 |
| Oct 17, 2013 | -13.94 |
| Oct 16, 2013 | -13.70 |
| Oct 15, 2013 | -13.56 |
| Oct 14, 2013 | -13.34 |
| Oct 11, 2013 | -12.54 |
| Oct 10, 2013 | -12.54 |
| Oct 9, 2013 | -12.21 |
| Oct 8, 2013 | -12.45 |
| Oct 7, 2013 | -12.74 |
| Oct 4, 2013 | -12.84 |
| Oct 3, 2013 | -13.01 |
| Oct 2, 2013 | -13.19 |
| Oct 1, 2013 | -12.90 |
| Sep 30, 2013 | -12.93 |
| Sep 27, 2013 | -9.40 |
| Sep 26, 2013 | -10.15 |
| Sep 25, 2013 | -9.50 |
| Sep 24, 2013 | -9.70 |
| Sep 23, 2013 | -9.81 |
| Sep 20, 2013 | -9.75 |
| Sep 19, 2013 | -9.83 |
| Sep 18, 2013 | -9.72 |
| Sep 17, 2013 | -9.55 |
| Sep 16, 2013 | -9.29 |
| Sep 13, 2013 | -9.44 |
| Sep 12, 2013 | -9.51 |
| Sep 11, 2013 | -9.68 |
| Sep 10, 2013 | -9.69 |
| Sep 9, 2013 | -9.46 |
| Sep 6, 2013 | -9.19 |
| Sep 5, 2013 | -9.30 |
| Sep 4, 2013 | -9.19 |
| Sep 3, 2013 | -9.23 |
| Aug 30, 2013 | -9.33 |
| Aug 29, 2013 | -9.37 |
| Aug 28, 2013 | -9.22 |
| Aug 27, 2013 | -9.09 |
| Aug 26, 2013 | -9.58 |
| Aug 23, 2013 | -9.40 |
| Aug 22, 2013 | -9.54 |
| Aug 21, 2013 | -9.19 |
| Aug 20, 2013 | -9.21 |
| Aug 19, 2013 | -9.04 |
| Aug 16, 2013 | -8.98 |
| Aug 15, 2013 | -9.15 |
| Aug 14, 2013 | -9.38 |
| Aug 13, 2013 | -9.47 |
| Aug 12, 2013 | -9.28 |
| Aug 9, 2013 | -9.35 |
| Aug 8, 2013 | -9.18 |
| Aug 7, 2013 | -7.40 |
| Aug 6, 2013 | -7.59 |
| Aug 5, 2013 | -7.56 |
| Aug 2, 2013 | -7.64 |
| Aug 1, 2013 | -7.52 |
| Jul 31, 2013 | -7.32 |
| Jul 30, 2013 | -7.52 |
| Jul 29, 2013 | -7.59 |
| Jul 26, 2013 | -7.64 |
| Jul 25, 2013 | -7.77 |
| Jul 24, 2013 | -7.49 |
| Jul 23, 2013 | -7.87 |
| Jul 22, 2013 | -7.70 |
| Jul 19, 2013 | -7.58 |
| Jul 18, 2013 | -7.70 |
| Jul 17, 2013 | -7.60 |
| Jul 16, 2013 | -7.70 |
| Jul 15, 2013 | -8.00 |
| Jul 12, 2013 | -8.08 |
| Jul 11, 2013 | -7.97 |
| Jul 10, 2013 | -7.47 |
| Jul 9, 2013 | -7.51 |
| Jul 8, 2013 | -7.78 |
| Jul 5, 2013 | -7.74 |
| Jul 3, 2013 | -7.56 |
| Jul 2, 2013 | -7.56 |
| Jul 1, 2013 | -7.72 |
| Jun 28, 2013 | -6.77 |
| Jun 27, 2013 | -6.81 |
| Jun 26, 2013 | -6.60 |
| Jun 25, 2013 | -6.53 |
| Jun 24, 2013 | -6.52 |
| Jun 21, 2013 | -6.25 |
| Jun 20, 2013 | -5.99 |
| Jun 19, 2013 | -6.42 |
| Jun 18, 2013 | -6.89 |
| Jun 17, 2013 | -6.80 |
| Jun 14, 2013 | -6.67 |
| Jun 13, 2013 | -6.65 |
| Jun 12, 2013 | -6.73 |
| Jun 11, 2013 | -6.76 |
| Jun 10, 2013 | -6.66 |
| Jun 7, 2013 | -6.75 |
| Jun 6, 2013 | -6.59 |
| Jun 5, 2013 | -6.55 |
| Jun 4, 2013 | -6.49 |
| Jun 3, 2013 | -6.44 |
| May 31, 2013 | -6.22 |
| May 30, 2013 | -6.10 |
| May 29, 2013 | -6.10 |
| May 28, 2013 | -6.21 |
| May 24, 2013 | -6.03 |
| May 23, 2013 | -6.02 |
| May 22, 2013 | -6.05 |
| May 21, 2013 | -6.32 |
| May 20, 2013 | -6.35 |
| May 17, 2013 | -6.33 |
| May 16, 2013 | -5.74 |
| May 15, 2013 | -5.79 |
| May 14, 2013 | -5.92 |
| May 13, 2013 | -5.90 |
| May 10, 2013 | -5.86 |
| May 9, 2013 | -5.77 |
| May 8, 2013 | -5.57 |
| May 7, 2013 | -5.40 |
| May 6, 2013 | -5.29 |
| May 3, 2013 | -5.45 |
| May 2, 2013 | -5.27 |
| May 1, 2013 | -4.88 |
| Apr 30, 2013 | -4.71 |
| Apr 29, 2013 | -4.52 |
| Apr 26, 2013 | -4.42 |
| Apr 25, 2013 | -4.40 |
| Apr 24, 2013 | -4.37 |
| Apr 23, 2013 | -4.30 |
| Apr 22, 2013 | -4.32 |
| Apr 19, 2013 | -4.40 |
| Apr 18, 2013 | -4.27 |
| Apr 17, 2013 | -4.37 |
| Apr 16, 2013 | -4.49 |
| Apr 15, 2013 | -4.44 |
| Apr 12, 2013 | -4.66 |
| Apr 11, 2013 | -4.63 |
| Apr 10, 2013 | -4.67 |
| Apr 9, 2013 | -4.73 |
| Apr 8, 2013 | -4.74 |
| Apr 5, 2013 | -4.71 |
| Apr 4, 2013 | -4.82 |
| Apr 3, 2013 | -4.82 |
| Apr 2, 2013 | -5.00 |
| Apr 1, 2013 | -4.95 |
| Mar 28, 2013 | -4.28 |
| Mar 27, 2013 | -4.38 |
| Mar 26, 2013 | -4.32 |
| Mar 25, 2013 | -4.28 |
| Mar 22, 2013 | -4.25 |
| Mar 21, 2013 | -4.14 |
| Mar 20, 2013 | -4.20 |
| Mar 19, 2013 | -4.15 |
| Mar 18, 2013 | -4.11 |
| Mar 15, 2013 | -4.16 |
| Mar 14, 2013 | -4.29 |
| Mar 13, 2013 | -4.28 |
| Mar 12, 2013 | -4.37 |
| Mar 11, 2013 | -3.93 |
| Mar 8, 2013 | -4.04 |
| Mar 7, 2013 | -3.87 |
| Mar 6, 2013 | -3.83 |
| Mar 5, 2013 | -3.94 |
| Mar 4, 2013 | -3.87 |
| Mar 1, 2013 | -3.82 |
| Feb 28, 2013 | -3.73 |
| Feb 27, 2013 | -3.74 |
| Feb 26, 2013 | -3.76 |
| Feb 25, 2013 | -3.79 |
| Feb 22, 2013 | -3.97 |
| Feb 21, 2013 | -3.48 |
| Feb 20, 2013 | -3.56 |
| Feb 19, 2013 | -3.66 |
| Feb 15, 2013 | -3.57 |
| Feb 14, 2013 | -3.63 |
| Feb 13, 2013 | -3.59 |
| Feb 12, 2013 | -3.61 |
| Feb 11, 2013 | -3.63 |
| Feb 8, 2013 | -3.69 |
| Feb 7, 2013 | -3.68 |
| Feb 6, 2013 | -3.78 |
| Feb 5, 2013 | -3.75 |
| Feb 4, 2013 | -3.75 |
| Feb 1, 2013 | -3.91 |
| Jan 31, 2013 | -3.82 |
| Jan 30, 2013 | -3.77 |
| Jan 29, 2013 | -3.80 |
| Jan 28, 2013 | -3.84 |
| Jan 25, 2013 | -3.91 |
| Jan 24, 2013 | -3.68 |
| Jan 23, 2013 | -3.70 |
| Jan 22, 2013 | -3.71 |
| Jan 18, 2013 | -3.68 |
| Jan 17, 2013 | -3.59 |
| Jan 16, 2013 | -3.59 |
| Jan 15, 2013 | -3.63 |
| Jan 14, 2013 | -3.64 |
| Jan 11, 2013 | -3.70 |
| Jan 10, 2013 | -3.73 |
| Jan 9, 2013 | -3.63 |
| Jan 8, 2013 | -3.59 |
| Jan 7, 2013 | -3.57 |
| Jan 4, 2013 | -3.50 |
| Jan 3, 2013 | -3.43 |
| Jan 2, 2013 | -3.40 |
| Dec 31, 2012 | -3.32 |
| Dec 28, 2012 | -2.94 |
| Dec 27, 2012 | -2.94 |
| Dec 26, 2012 | -2.95 |
| Dec 24, 2012 | -2.96 |
| Dec 21, 2012 | -2.97 |
| Dec 20, 2012 | -3.03 |
| Dec 19, 2012 | -3.04 |
| Dec 18, 2012 | -2.96 |
| Dec 17, 2012 | -2.94 |
| Dec 14, 2012 | -2.95 |
| Dec 13, 2012 | -3.06 |
| Dec 12, 2012 | -3.16 |
| Dec 11, 2012 | -3.23 |
| Dec 10, 2012 | -3.14 |
| Dec 7, 2012 | -3.06 |
| Dec 6, 2012 | -3.05 |
| Dec 5, 2012 | -3.12 |
| Dec 4, 2012 | -3.21 |
| Dec 3, 2012 | -3.08 |
| Nov 30, 2012 | -2.89 |
| Nov 29, 2012 | -2.78 |
| Nov 28, 2012 | -2.67 |
| Nov 27, 2012 | -2.68 |
| Nov 26, 2012 | -2.69 |
| Nov 23, 2012 | -2.69 |
| Nov 21, 2012 | -2.74 |
| Nov 20, 2012 | -2.76 |
| Nov 19, 2012 | -2.79 |
| Nov 16, 2012 | -2.76 |
| Nov 15, 2012 | -2.68 |
| Nov 14, 2012 | -2.68 |
| Nov 13, 2012 | -2.79 |
| Nov 12, 2012 | -2.90 |
| Nov 9, 2012 | -2.81 |
| Nov 8, 2012 | -2.82 |
| Nov 7, 2012 | -2.80 |
| Nov 6, 2012 | -2.88 |
| Nov 5, 2012 | -2.88 |
| Nov 2, 2012 | -2.85 |
| Nov 1, 2012 | -2.89 |
| Oct 31, 2012 | -2.90 |
| Oct 26, 2012 | -2.98 |
| Oct 25, 2012 | -2.99 |
| Oct 24, 2012 | -3.00 |
| Oct 23, 2012 | -2.98 |
| Oct 22, 2012 | -2.98 |
| Oct 19, 2012 | -3.07 |
| Oct 18, 2012 | -3.20 |
| Oct 17, 2012 | -3.19 |
| Oct 16, 2012 | -3.19 |
| Oct 15, 2012 | -3.09 |
| Oct 12, 2012 | -3.05 |
| Oct 11, 2012 | -3.10 |
| Oct 10, 2012 | -3.15 |
| Oct 9, 2012 | -3.11 |
| Oct 8, 2012 | -3.25 |
| Oct 5, 2012 | -3.38 |
| Oct 4, 2012 | -3.39 |
| Oct 3, 2012 | -3.41 |
| Oct 2, 2012 | -3.44 |
| Oct 1, 2012 | -3.44 |
| Sep 28, 2012 | -3.53 |
| Sep 27, 2012 | -3.52 |
| Sep 26, 2012 | -3.48 |
| Sep 25, 2012 | -3.48 |
| Sep 24, 2012 | -3.51 |
| Sep 21, 2012 | -3.49 |
| Sep 20, 2012 | -3.44 |
| Sep 19, 2012 | -3.30 |
| Sep 18, 2012 | -3.23 |
| Sep 17, 2012 | -3.07 |
| Sep 14, 2012 | -3.06 |
| Sep 13, 2012 | -3.22 |
| Sep 12, 2012 | -3.13 |
| Sep 11, 2012 | -3.12 |
| Sep 10, 2012 | -3.05 |
| Sep 7, 2012 | -3.18 |
| Sep 6, 2012 | -3.26 |
| Sep 5, 2012 | -3.18 |
| Sep 4, 2012 | -3.14 |
| Aug 31, 2012 | -3.00 |
| Aug 30, 2012 | -2.80 |
| Aug 29, 2012 | -2.84 |
| Aug 28, 2012 | -2.77 |
| Aug 27, 2012 | -2.77 |
| Aug 24, 2012 | -2.76 |
| Aug 23, 2012 | -2.71 |
| Aug 22, 2012 | -2.73 |
| Aug 21, 2012 | -2.80 |
| Aug 20, 2012 | -2.88 |
| Aug 17, 2012 | -2.90 |
| Aug 16, 2012 | -2.86 |
| Aug 15, 2012 | -2.86 |
| Aug 14, 2012 | -2.81 |
| Aug 13, 2012 | -2.77 |
| Aug 10, 2012 | -2.75 |
| Aug 9, 2012 | -2.71 |
| Aug 8, 2012 | -2.60 |
| Aug 7, 2012 | -2.60 |
| Aug 6, 2012 | -2.56 |
| Aug 3, 2012 | -2.51 |
| Aug 2, 2012 | -2.40 |
| Aug 1, 2012 | -2.32 |
| Jul 31, 2012 | -2.29 |
| Jul 30, 2012 | -2.40 |
| Jul 27, 2012 | -2.50 |
| Jul 26, 2012 | -2.41 |
| Jul 25, 2012 | -2.38 |
| Jul 24, 2012 | -2.44 |
| Jul 23, 2012 | -2.52 |
| Jul 20, 2012 | -2.60 |
| Jul 19, 2012 | -2.84 |
| Jul 18, 2012 | -2.84 |
| Jul 17, 2012 | -2.88 |
| Jul 16, 2012 | -2.89 |
| Jul 13, 2012 | -2.90 |
| Jul 12, 2012 | -2.82 |
| Jul 11, 2012 | -2.94 |
| Jul 10, 2012 | -2.91 |
| Jul 9, 2012 | -2.87 |
| Jul 6, 2012 | -2.84 |
| Jul 5, 2012 | -2.90 |
| Jul 3, 2012 | -2.93 |
| Jul 2, 2012 | -2.90 |
| Jun 29, 2012 | -3.09 |
| Jun 28, 2012 | -2.99 |
| Jun 27, 2012 | -3.06 |
| Jun 26, 2012 | -2.92 |
| Jun 25, 2012 | -2.98 |
| Jun 22, 2012 | -3.12 |
| Jun 21, 2012 | -2.98 |
| Jun 20, 2012 | -3.12 |
| Jun 19, 2012 | -3.13 |
| Jun 18, 2012 | -3.05 |
| Jun 15, 2012 | -3.00 |
| Jun 14, 2012 | -2.90 |
| Jun 13, 2012 | -2.79 |
| Jun 12, 2012 | -2.69 |
| Jun 11, 2012 | -2.60 |
| Jun 8, 2012 | -2.62 |
| Jun 7, 2012 | -2.34 |
| Jun 6, 2012 | -2.34 |
| Jun 5, 2012 | -2.30 |
| Jun 4, 2012 | -2.30 |
| Jun 1, 2012 | -2.33 |
| May 31, 2012 | -2.32 |
| May 30, 2012 | -2.28 |
| May 29, 2012 | -2.44 |
| May 25, 2012 | -2.33 |
| May 24, 2012 | -2.23 |
| May 23, 2012 | -2.28 |
| May 22, 2012 | -2.26 |
| May 21, 2012 | -2.30 |
| May 18, 2012 | -2.20 |
| May 17, 2012 | -2.20 |
| May 16, 2012 | -2.23 |
| May 15, 2012 | -2.21 |
| May 14, 2012 | -2.14 |
| May 11, 2012 | -2.18 |
| May 10, 2012 | -2.23 |
| May 9, 2012 | -2.20 |
| May 8, 2012 | -2.17 |
| May 7, 2012 | -2.09 |
| May 4, 2012 | -2.06 |
| May 3, 2012 | -2.06 |
| May 2, 2012 | -2.09 |
| May 1, 2012 | -1.99 |
| Apr 30, 2012 | -1.98 |
| Apr 27, 2012 | -2.05 |
| Apr 26, 2012 | -2.00 |
| Apr 25, 2012 | -2.00 |
| Apr 24, 2012 | -1.95 |
| Apr 23, 2012 | -1.94 |
| Apr 20, 2012 | -1.92 |
| Apr 19, 2012 | -1.92 |
| Apr 18, 2012 | -1.91 |
| Apr 17, 2012 | -1.93 |
| Apr 16, 2012 | -1.89 |
| Apr 13, 2012 | -1.88 |
| Apr 12, 2012 | -1.98 |
| Apr 11, 2012 | -1.93 |
| Apr 10, 2012 | -1.88 |
| Apr 9, 2012 | -2.06 |
| Apr 5, 2012 | -2.21 |
| Apr 4, 2012 | -2.31 |
| Apr 3, 2012 | -2.32 |
| Apr 2, 2012 | -2.28 |
| Mar 30, 2012 | -1.99 |
| Mar 29, 2012 | -2.01 |
| Mar 28, 2012 | -2.02 |
| Mar 27, 2012 | -2.09 |
| Mar 26, 2012 | -2.11 |
| Mar 23, 2012 | -1.96 |
| Mar 22, 2012 | -1.93 |
| Mar 21, 2012 | -2.01 |
| Mar 20, 2012 | -2.02 |
| Mar 19, 2012 | -2.13 |
| Mar 16, 2012 | -2.13 |
| Mar 15, 2012 | -2.16 |
| Mar 14, 2012 | -1.97 |
| Mar 13, 2012 | -1.92 |
| Mar 12, 2012 | -1.90 |
| Mar 9, 2012 | -1.91 |
| Mar 8, 2012 | -1.96 |
| Mar 7, 2012 | -1.92 |
| Mar 6, 2012 | -1.87 |
| Mar 5, 2012 | -1.96 |
| Mar 2, 2012 | -1.97 |
| Mar 1, 2012 | -2.10 |
| Feb 29, 2012 | -2.12 |
| Feb 28, 2012 | -2.23 |
| Feb 27, 2012 | -2.09 |
| Feb 24, 2012 | -2.12 |
| Feb 23, 2012 | -2.27 |
| Feb 22, 2012 | -2.27 |
| Feb 21, 2012 | -2.36 |
| Feb 17, 2012 | -2.42 |
| Feb 16, 2012 | -2.49 |
| Feb 15, 2012 | -2.17 |
| Feb 14, 2012 | -2.26 |
| Feb 13, 2012 | -2.27 |
| Feb 10, 2012 | -2.24 |
| Feb 9, 2012 | -2.33 |
| Feb 8, 2012 | -2.33 |
| Feb 7, 2012 | -2.46 |
| Feb 6, 2012 | -2.47 |
| Feb 3, 2012 | -2.45 |
| Feb 2, 2012 | -2.39 |
| Feb 1, 2012 | -2.30 |
| Jan 31, 2012 | -2.19 |
| Jan 30, 2012 | -2.20 |
| Jan 27, 2012 | -2.22 |
| Jan 26, 2012 | -2.19 |
| Jan 25, 2012 | -2.17 |
| Jan 24, 2012 | -2.10 |
| Jan 23, 2012 | -2.04 |
| Jan 20, 2012 | -2.09 |
| Jan 19, 2012 | -2.13 |
| Jan 18, 2012 | -2.08 |
| Jan 17, 2012 | -1.89 |
| Jan 13, 2012 | -1.83 |
| Jan 12, 2012 | -1.93 |
| Jan 11, 2012 | -1.88 |
| Jan 10, 2012 | -1.41 |
| Jan 9, 2012 | -1.41 |
| Jan 6, 2012 | -1.40 |
| Jan 5, 2012 | -1.44 |
| Jan 4, 2012 | -1.54 |
| Jan 3, 2012 | -1.63 |
| Dec 30, 2011 | -1.42 |
| Dec 29, 2011 | -1.46 |
| Dec 28, 2011 | -1.12 |
| Dec 27, 2011 | -1.16 |
| Dec 23, 2011 | -1.13 |
| Dec 22, 2011 | -1.19 |
| Dec 21, 2011 | -1.18 |
| Dec 20, 2011 | -1.14 |
| Dec 19, 2011 | -0.95 |
| Dec 16, 2011 | -1.01 |
| Dec 15, 2011 | -0.99 |
| Dec 14, 2011 | -0.92 |
| Dec 13, 2011 | -0.92 |
| Dec 12, 2011 | -0.93 |
| Dec 9, 2011 | -1.03 |
| Dec 8, 2011 | -0.90 |
| Dec 7, 2011 | -0.97 |
| Dec 6, 2011 | -1.07 |
| Dec 5, 2011 | -1.04 |
| Dec 2, 2011 | -1.00 |
| Dec 1, 2011 | -0.90 |
| Nov 30, 2011 | -0.91 |
| Nov 29, 2011 | -0.71 |
| Nov 28, 2011 | -0.67 |
| Nov 25, 2011 | -0.47 |
| Nov 23, 2011 | -0.48 |
| Nov 22, 2011 | -0.47 |
| Nov 21, 2011 | -0.48 |
| Nov 18, 2011 | -0.54 |
| Nov 17, 2011 | -0.50 |
| Nov 16, 2011 | -0.52 |
| Nov 15, 2011 | -0.59 |
| Nov 14, 2011 | -0.50 |
| Nov 11, 2011 | -0.64 |
| Nov 10, 2011 | -0.53 |
| Nov 9, 2011 | -0.55 |
| Nov 8, 2011 | -0.65 |
| Nov 7, 2011 | -0.67 |
| Nov 4, 2011 | -0.75 |
| Nov 3, 2011 | -0.85 |
| Nov 2, 2011 | -1.62 |
| Nov 1, 2011 | -1.46 |
| Oct 31, 2011 | -1.62 |
| Oct 28, 2011 | -1.71 |
| Oct 27, 2011 | -1.46 |
| Oct 26, 2011 | -1.77 |
| Oct 25, 2011 | -1.89 |
| Oct 24, 2011 | -2.11 |
| Oct 21, 2011 | -1.80 |
| Oct 20, 2011 | -1.80 |
| Oct 19, 2011 | -1.83 |
| Oct 18, 2011 | -1.99 |
| Oct 17, 2011 | -1.95 |
| Oct 14, 2011 | -2.19 |
| Oct 13, 2011 | -2.20 |
| Oct 12, 2011 | -2.21 |
| Oct 11, 2011 | -2.29 |
| Oct 10, 2011 | -2.29 |
| Oct 7, 2011 | -2.14 |
| Oct 6, 2011 | -2.53 |
| Oct 5, 2011 | -2.58 |
| Oct 4, 2011 | -2.58 |
| Oct 3, 2011 | -2.24 |
| Sep 30, 2011 | -2.50 |
| Sep 29, 2011 | -2.52 |
| Sep 28, 2011 | -2.38 |
| Sep 27, 2011 | -2.64 |
| Sep 26, 2011 | -2.30 |
| Sep 23, 2011 | -2.25 |
| Sep 22, 2011 | -2.25 |
| Sep 21, 2011 | -2.53 |
| Sep 20, 2011 | -2.73 |
| Sep 19, 2011 | -2.60 |
| Sep 16, 2011 | -2.61 |
| Sep 15, 2011 | -2.58 |
| Sep 14, 2011 | -2.44 |
| Sep 13, 2011 | -2.32 |
| Sep 12, 2011 | -2.13 |
| Sep 9, 2011 | -2.15 |
| Sep 8, 2011 | -2.30 |
| Sep 7, 2011 | -2.33 |
| Sep 6, 2011 | -2.04 |
| Sep 2, 2011 | -2.11 |
| Sep 1, 2011 | -2.20 |
| Aug 31, 2011 | -2.31 |
| Aug 30, 2011 | -2.33 |
| Aug 29, 2011 | -2.45 |
| Aug 26, 2011 | -2.17 |
| Aug 25, 2011 | -2.02 |
| Aug 24, 2011 | -2.19 |
| Aug 23, 2011 | -2.04 |
| Aug 22, 2011 | -1.86 |
| Aug 19, 2011 | -1.83 |
| Aug 18, 2011 | -1.79 |
| Aug 17, 2011 | -2.02 |
| Aug 16, 2011 | -2.04 |
| Aug 15, 2011 | -2.11 |
| Aug 12, 2011 | -1.95 |
| Aug 11, 2011 | -1.88 |
| Aug 10, 2011 | -1.62 |
| Aug 9, 2011 | -1.96 |
| Aug 8, 2011 | -1.62 |
| Aug 5, 2011 | -1.99 |
| Aug 4, 2011 | -1.88 |
| Aug 3, 2011 | -2.85 |
| Aug 2, 2011 | -2.82 |
| Aug 1, 2011 | -3.15 |
| Jul 29, 2011 | -3.17 |
| Jul 28, 2011 | -3.16 |
| Jul 27, 2011 | -3.13 |
| Jul 26, 2011 | -3.34 |
| Jul 25, 2011 | -3.57 |
| Jul 22, 2011 | -3.67 |
| Jul 21, 2011 | -3.67 |
| Jul 20, 2011 | -3.62 |
| Jul 19, 2011 | -3.60 |
| Jul 18, 2011 | -3.74 |
| Jul 15, 2011 | -3.76 |
| Jul 14, 2011 | -3.72 |
| Jul 13, 2011 | -3.63 |
| Jul 12, 2011 | -3.58 |
| Jul 11, 2011 | -3.57 |
| Jul 8, 2011 | -3.68 |
| Jul 7, 2011 | -3.71 |
| Jul 6, 2011 | -3.48 |
| Jul 5, 2011 | -3.47 |
| Jul 1, 2011 | -3.34 |
| Jun 30, 2011 | -3.29 |
| Jun 29, 2011 | 0.00 |
| Jun 28, 2011 | 0.00 |
| Jun 27, 2011 | 0.00 |
| Jun 24, 2011 | 0.00 |
| Jun 23, 2011 | 0.00 |
| Jun 22, 2011 | 0.00 |
| Jun 21, 2011 | 0.00 |
| Jun 20, 2011 | 0.00 |
| Jun 17, 2011 | 0.00 |
| Jun 16, 2011 | 0.00 |
| Jun 15, 2011 | 0.00 |
| Jun 14, 2011 | 0.00 |
| Jun 13, 2011 | 0.00 |
| Jun 10, 2011 | 0.00 |
| Jun 9, 2011 | 0.00 |
| Jun 8, 2011 | 0.00 |
| Jun 7, 2011 | 0.00 |
| Jun 6, 2011 | 0.00 |
| Jun 3, 2011 | 0.00 |
| Jun 2, 2011 | 0.00 |
| Jun 1, 2011 | 0.00 |
| May 31, 2011 | 0.00 |
| May 27, 2011 | 0.00 |
| May 26, 2011 | 0.00 |
| May 25, 2011 | 0.00 |
| May 24, 2011 | 0.00 |
| May 23, 2011 | 0.00 |
| May 20, 2011 | 0.00 |
| May 19, 2011 | 0.00 |
| May 18, 2011 | 0.00 |
| May 17, 2011 | 0.00 |
| May 16, 2011 | 0.00 |
| May 13, 2011 | 0.00 |
| May 12, 2011 | 0.00 |
| May 11, 2011 | 0.00 |
| May 10, 2011 | 0.00 |
| May 9, 2011 | 0.00 |
| May 6, 2011 | 0.00 |
| May 5, 2011 | 0.00 |
| May 4, 2011 | 0.00 |
| May 3, 2011 | 0.00 |
| May 2, 2011 | 0.00 |
| Apr 29, 2011 | 0.00 |
| Apr 28, 2011 | 0.00 |
| Apr 27, 2011 | 0.00 |
| Apr 26, 2011 | 0.00 |
| Apr 25, 2011 | 0.00 |
| Apr 21, 2011 | 0.00 |
| Apr 20, 2011 | 0.00 |
| Apr 19, 2011 | 0.00 |
| Apr 18, 2011 | 0.00 |
| Apr 15, 2011 | 0.00 |
| Apr 14, 2011 | 0.00 |
| Apr 13, 2011 | 0.00 |
| Apr 12, 2011 | 0.00 |
| Apr 11, 2011 | 0.00 |
| Apr 8, 2011 | 0.00 |
| Apr 7, 2011 | 0.00 |
| Apr 6, 2011 | 0.00 |
| Apr 5, 2011 | 0.00 |
| Apr 4, 2011 | 0.00 |
| Apr 1, 2011 | 0.00 |
| Mar 31, 2011 | 0.00 |
| Mar 30, 2011 | -17.88 |
| Mar 29, 2011 | -17.68 |
| Mar 28, 2011 | -16.56 |
| Mar 25, 2011 | -16.28 |
| Mar 24, 2011 | -16.13 |
| Mar 23, 2011 | -15.76 |
| Mar 22, 2011 | -16.09 |
| Mar 21, 2011 | -15.74 |
| Mar 18, 2011 | -14.43 |
| Mar 17, 2011 | -14.36 |
| Mar 16, 2011 | -14.44 |
| Mar 15, 2011 | -14.50 |
| Mar 14, 2011 | -14.79 |
| Mar 11, 2011 | -15.18 |
| Mar 10, 2011 | -15.22 |
| Mar 9, 2011 | -15.71 |
| Mar 8, 2011 | -15.79 |
| Mar 7, 2011 | -15.95 |
| Mar 4, 2011 | -16.99 |
| Mar 3, 2011 | -16.20 |
| Mar 2, 2011 | -15.85 |
| Mar 1, 2011 | -15.62 |
| Feb 28, 2011 | -16.27 |
| Feb 25, 2011 | -16.41 |
| Feb 24, 2011 | -15.71 |
| Feb 23, 2011 | -15.61 |
| Feb 22, 2011 | -15.87 |
| Feb 18, 2011 | -16.54 |
| Feb 17, 2011 | -16.68 |
| Feb 16, 2011 | -16.40 |
| Feb 15, 2011 | -16.31 |
| Feb 14, 2011 | -16.36 |
| Feb 11, 2011 | -16.44 |
| Feb 10, 2011 | -16.41 |
| Feb 9, 2011 | -16.44 |
| Feb 8, 2011 | -16.31 |
| Feb 7, 2011 | -16.18 |
| Feb 4, 2011 | -15.82 |
| Feb 3, 2011 | -15.56 |
| Feb 2, 2011 | -15.16 |
| Feb 1, 2011 | -15.55 |
| Jan 31, 2011 | -15.51 |
| Jan 28, 2011 | -15.51 |
| Jan 27, 2011 | -16.07 |
| Jan 26, 2011 | -16.08 |
| Jan 25, 2011 | -16.08 |
| Jan 24, 2011 | -16.45 |
| Jan 21, 2011 | -15.94 |
| Jan 20, 2011 | -16.40 |
| Jan 19, 2011 | -16.97 |
| Jan 18, 2011 | -17.94 |
| Jan 14, 2011 | -17.36 |
| Jan 13, 2011 | -17.40 |
| Jan 12, 2011 | -17.05 |
| Jan 11, 2011 | -15.38 |
| Jan 10, 2011 | -14.93 |
| Jan 7, 2011 | -14.98 |
| Jan 6, 2011 | -14.93 |
| Jan 5, 2011 | -14.93 |
| Jan 4, 2011 | -14.38 |
| Jan 3, 2011 | -14.95 |
| Dec 31, 2010 | -14.86 |
| Dec 30, 2010 | 0.00 |
| Dec 29, 2010 | 0.00 |
| Dec 28, 2010 | 0.00 |
| Dec 27, 2010 | 0.00 |
| Dec 23, 2010 | 0.00 |
| Dec 22, 2010 | 0.00 |
| Dec 21, 2010 | 0.00 |
| Dec 20, 2010 | 0.00 |
| Dec 17, 2010 | 0.00 |
| Dec 16, 2010 | 0.00 |
| Dec 15, 2010 | 0.00 |
| Dec 14, 2010 | 0.00 |
| Dec 13, 2010 | 0.00 |
| Dec 10, 2010 | 0.00 |
| Dec 9, 2010 | 0.00 |
| Dec 8, 2010 | 0.00 |
| Dec 7, 2010 | 0.00 |
| Dec 6, 2010 | 0.00 |
| Dec 3, 2010 | 0.00 |
| Dec 2, 2010 | 0.00 |
| Dec 1, 2010 | 0.00 |
| Nov 30, 2010 | 0.00 |
| Nov 29, 2010 | 0.00 |
| Nov 26, 2010 | 0.00 |
| Nov 24, 2010 | 0.00 |
| Nov 23, 2010 | 0.00 |
| Nov 22, 2010 | 0.00 |
| Nov 19, 2010 | 0.00 |
| Nov 18, 2010 | 0.00 |
| Nov 17, 2010 | 0.00 |
| Nov 16, 2010 | 0.00 |
| Nov 15, 2010 | 0.00 |
| Nov 12, 2010 | 0.00 |
| Nov 11, 2010 | 0.00 |
| Nov 10, 2010 | 0.00 |
| Nov 9, 2010 | 0.00 |
| Nov 8, 2010 | 0.00 |
| Nov 5, 2010 | 0.00 |
| Nov 4, 2010 | 0.00 |
| Nov 3, 2010 | 0.00 |
| Nov 2, 2010 | 0.00 |
| Nov 1, 2010 | 0.00 |
| Oct 29, 2010 | 0.00 |
| Oct 28, 2010 | 0.00 |
| Oct 27, 2010 | 0.00 |
| Oct 26, 2010 | 0.00 |
| Oct 25, 2010 | 0.00 |
| Oct 22, 2010 | 0.00 |
| Oct 21, 2010 | 0.00 |
| Oct 20, 2010 | 0.00 |
| Oct 19, 2010 | 0.00 |
| Oct 18, 2010 | 0.00 |
| Oct 15, 2010 | 0.00 |
| Oct 14, 2010 | 0.00 |
| Oct 13, 2010 | 0.00 |
| Oct 12, 2010 | 0.00 |
| Oct 11, 2010 | 0.00 |
| Oct 8, 2010 | 0.00 |
| Oct 7, 2010 | 0.00 |
| Oct 6, 2010 | 0.00 |
| Oct 5, 2010 | 0.00 |
| Oct 4, 2010 | 0.00 |
| Oct 1, 2010 | 0.00 |
| Sep 30, 2010 | 0.00 |
| Sep 29, 2010 | 0.00 |
| Sep 28, 2010 | 0.00 |
| Sep 27, 2010 | 0.00 |
| Sep 24, 2010 | 0.00 |
| Sep 23, 2010 | 0.00 |
| Sep 22, 2010 | 0.00 |
| Sep 21, 2010 | 0.00 |
| Sep 20, 2010 | 0.00 |
| Sep 17, 2010 | 0.00 |
| Sep 16, 2010 | 0.00 |
| Sep 15, 2010 | 0.00 |
| Sep 14, 2010 | 0.00 |
| Sep 13, 2010 | 0.00 |
| Sep 10, 2010 | 0.00 |
| Sep 9, 2010 | 0.00 |
| Sep 8, 2010 | 0.00 |
| Sep 7, 2010 | 0.00 |
| Sep 3, 2010 | 0.00 |
| Sep 2, 2010 | 0.00 |
| Sep 1, 2010 | 0.00 |
| Aug 31, 2010 | 0.00 |
| Aug 30, 2010 | 0.00 |
| Aug 27, 2010 | 0.00 |
| Aug 26, 2010 | 0.00 |
| Aug 25, 2010 | 0.00 |
| Aug 24, 2010 | 0.00 |
| Aug 23, 2010 | 0.00 |
| Aug 20, 2010 | 0.00 |
| Aug 19, 2010 | 0.00 |
| Aug 18, 2010 | 0.00 |
| Aug 17, 2010 | 0.00 |
| Aug 16, 2010 | 0.00 |
| Aug 13, 2010 | 0.00 |
| Aug 12, 2010 | 0.00 |
| Aug 11, 2010 | 0.00 |
| Aug 10, 2010 | 0.00 |
| Aug 9, 2010 | 0.00 |
| Aug 6, 2010 | 0.00 |
| Aug 5, 2010 | 0.00 |
| Aug 4, 2010 | 0.00 |
| Aug 3, 2010 | 0.00 |
| Aug 2, 2010 | 0.00 |
| Jul 30, 2010 | 0.00 |
| Jul 29, 2010 | 0.00 |
| Jul 28, 2010 | 0.00 |
| Jul 27, 2010 | 0.00 |
| Jul 26, 2010 | 0.00 |
| Jul 23, 2010 | 0.00 |
| Jul 22, 2010 | 0.00 |
| Jul 21, 2010 | 0.00 |
| Jul 20, 2010 | 0.00 |
| Jul 19, 2010 | 0.00 |
| Jul 16, 2010 | 0.00 |
| Jul 15, 2010 | 0.00 |
| Jul 14, 2010 | 0.00 |
| Jul 13, 2010 | 0.00 |
| Jul 12, 2010 | 0.00 |
| Jul 9, 2010 | 0.00 |
| Jul 8, 2010 | 0.00 |
| Jul 7, 2010 | 0.00 |
| Jul 6, 2010 | 0.00 |
| Jul 2, 2010 | 0.00 |
| Jul 1, 2010 | 0.00 |
| Jun 30, 2010 | 0.00 |
| Jun 29, 2010 | -2.71 |
| Jun 28, 2010 | -2.79 |
| Jun 25, 2010 | -2.73 |
| Jun 24, 2010 | -2.64 |
| Jun 23, 2010 | -2.71 |
| Jun 22, 2010 | -2.72 |
| Jun 21, 2010 | -2.80 |
| Jun 18, 2010 | -2.81 |
| Jun 17, 2010 | -2.79 |
| Jun 16, 2010 | -2.85 |
| Jun 15, 2010 | -2.58 |
| Jun 14, 2010 | -2.47 |
| Jun 11, 2010 | -2.47 |
| Jun 10, 2010 | -2.39 |
| Jun 9, 2010 | -2.37 |
| Jun 8, 2010 | -2.24 |
| Jun 7, 2010 | -2.26 |
| Jun 4, 2010 | -2.33 |
| Jun 3, 2010 | -2.53 |
| Jun 2, 2010 | -2.50 |
| Jun 1, 2010 | -2.39 |
| May 28, 2010 | -2.57 |
| May 27, 2010 | -2.53 |
| May 26, 2010 | -2.42 |
| May 25, 2010 | -2.46 |
| May 24, 2010 | -2.42 |
| May 21, 2010 | -2.52 |
| May 20, 2010 | -2.49 |
| May 19, 2010 | -2.67 |
| May 18, 2010 | -2.61 |
| May 17, 2010 | -2.68 |
| May 14, 2010 | -2.68 |
| May 13, 2010 | -2.67 |
| May 12, 2010 | -2.60 |
| May 11, 2010 | -2.45 |
| May 10, 2010 | -2.32 |
| May 7, 2010 | -2.25 |
| May 6, 2010 | -2.41 |
| May 5, 2010 | -2.57 |
| May 4, 2010 | -2.66 |
| May 3, 2010 | -2.78 |
| Apr 30, 2010 | -2.68 |
| Apr 29, 2010 | -2.77 |
| Apr 28, 2010 | -2.68 |
| Apr 27, 2010 | -2.63 |
| Apr 26, 2010 | -2.58 |
| Apr 23, 2010 | -2.58 |
| Apr 22, 2010 | -2.69 |
| Apr 21, 2010 | -2.68 |
| Apr 20, 2010 | -2.68 |
| Apr 19, 2010 | -2.61 |
| Apr 16, 2010 | -2.65 |
| Apr 15, 2010 | -2.69 |
| Apr 14, 2010 | -2.64 |
| Apr 13, 2010 | -2.54 |
| Apr 12, 2010 | -2.46 |
| Apr 9, 2010 | -2.42 |
| Apr 8, 2010 | -2.31 |
| Apr 7, 2010 | -2.33 |
| Apr 6, 2010 | -2.40 |
| Apr 5, 2010 | -2.44 |
| Apr 1, 2010 | -2.42 |
| Mar 31, 2010 | -2.37 |
| Mar 30, 2010 | -2.40 |
| Mar 29, 2010 | -2.43 |
| Mar 26, 2010 | -2.39 |
| Mar 25, 2010 | -2.47 |
| Mar 24, 2010 | -2.58 |
| Mar 23, 2010 | -2.64 |
| Mar 22, 2010 | -2.52 |
| Mar 19, 2010 | -2.40 |
| Mar 18, 2010 | -2.37 |
| Mar 17, 2010 | -2.34 |
| Mar 16, 2010 | -2.32 |
| Mar 15, 2010 | -2.38 |
| Mar 12, 2010 | -2.39 |
| Mar 11, 2010 | -2.46 |
| Mar 10, 2010 | -2.50 |
| Mar 9, 2010 | -2.36 |
| Mar 8, 2010 | -2.35 |
| Mar 5, 2010 | -2.31 |
| Mar 4, 2010 | -2.21 |
| Mar 3, 2010 | -2.25 |
| Mar 2, 2010 | -2.29 |
| Mar 1, 2010 | -2.24 |
| Feb 26, 2010 | -2.19 |
| Feb 25, 2010 | -2.21 |
| Feb 24, 2010 | -2.25 |
| Feb 23, 2010 | -2.25 |
| Feb 22, 2010 | -2.29 |
| Feb 19, 2010 | -2.28 |
| Feb 18, 2010 | -2.38 |
| Feb 17, 2010 | -2.37 |
| Feb 16, 2010 | -2.37 |
| Feb 12, 2010 | -2.35 |
| Feb 11, 2010 | -2.30 |
| Feb 10, 2010 | -2.24 |
| Feb 9, 2010 | -2.14 |
| Feb 8, 2010 | -2.15 |
| Feb 5, 2010 | -2.18 |
| Feb 4, 2010 | -2.18 |
| Feb 3, 2010 | -2.24 |
| Feb 2, 2010 | -2.27 |
| Feb 1, 2010 | -2.28 |
| Jan 29, 2010 | -2.20 |
| Jan 28, 2010 | -2.24 |
| Jan 27, 2010 | -2.32 |
| Jan 26, 2010 | -2.25 |
| Jan 25, 2010 | -2.28 |
| Jan 22, 2010 | -2.28 |
| Jan 21, 2010 | -2.37 |
| Jan 20, 2010 | -2.44 |
| Jan 19, 2010 | -2.45 |
| Jan 15, 2010 | -2.36 |
| Jan 14, 2010 | -2.24 |
| Jan 13, 2010 | -2.24 |
| Jan 12, 2010 | -2.30 |
| Jan 11, 2010 | -2.19 |
| Jan 8, 2010 | -2.19 |
| Jan 7, 2010 | -2.24 |
| Jan 6, 2010 | -2.17 |
| Jan 5, 2010 | -2.11 |
| Jan 4, 2010 | -2.07 |
| Dec 31, 2009 | -1.95 |