Domo (DOMO) DMA 200 (2019 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 200 |
|---|---|---|---|---|---|
| 1 | Sap Se | 253.17 Bn | 235.20 Bn | 8.16 Bn | 227.62 |
| 2 | Salesforce | 171.07 Bn | 161.50 Bn | 8.69 Bn | 222.38 |
| 3 | Uber Technologies | 151.10 Bn | 150.06 Bn | 11.88 Bn | 84.19 |
| 4 | Shopify | 134.25 Bn | 128.50 Bn | 1.55 Bn | 140.39 |
| 5 | ServiceNow | 105.72 Bn | 100.54 Bn | 2.83 Bn | 142.76 |
| 6 | Cadence Design Systems | 101.64 Bn | 100.23 Bn | 1.26 Bn | 322.61 |
| 7 | Adobe | 100.35 Bn | 93.46 Bn | 5.73 Bn | 305.79 |
| 8 | Automatic Data Processing | 90.91 Bn | 87.68 Bn | 2.87 Bn | 250.06 |
| 9 | Intuit | 88.30 Bn | 81.52 Bn | 6.77 Bn | 559.07 |
| 10 | Domo | 148.77 Mn | 105.82 Mn | 61.14 Mn | 8.91 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 8.91 |
| May 21, 2026 | 8.97 |
| May 20, 2026 | 9.04 |
| May 19, 2026 | 9.10 |
| May 18, 2026 | 9.16 |
| May 15, 2026 | 9.23 |
| May 14, 2026 | 9.29 |
| May 13, 2026 | 9.36 |
| May 12, 2026 | 9.42 |
| May 11, 2026 | 9.48 |
| May 8, 2026 | 9.54 |
| May 7, 2026 | 9.60 |
| May 6, 2026 | 9.66 |
| May 5, 2026 | 9.72 |
| May 4, 2026 | 9.79 |
| May 1, 2026 | 9.84 |
| Apr 30, 2026 | 9.89 |
| Apr 29, 2026 | 9.94 |
| Apr 28, 2026 | 9.99 |
| Apr 27, 2026 | 10.04 |
| Apr 24, 2026 | 10.09 |
| Apr 23, 2026 | 10.15 |
| Apr 22, 2026 | 10.20 |
| Apr 21, 2026 | 10.26 |
| Apr 20, 2026 | 10.32 |
| Apr 17, 2026 | 10.37 |
| Apr 16, 2026 | 10.42 |
| Apr 15, 2026 | 10.47 |
| Apr 14, 2026 | 10.53 |
| Apr 13, 2026 | 10.58 |
| Apr 10, 2026 | 10.63 |
| Apr 9, 2026 | 10.68 |
| Apr 8, 2026 | 10.73 |
| Apr 7, 2026 | 10.78 |
| Apr 6, 2026 | 10.83 |
| Apr 2, 2026 | 10.88 |
| Apr 1, 2026 | 10.94 |
| Mar 31, 2026 | 10.99 |
| Mar 30, 2026 | 11.04 |
| Mar 27, 2026 | 11.09 |
| Mar 26, 2026 | 11.15 |
| Mar 25, 2026 | 11.20 |
| Mar 24, 2026 | 11.26 |
| Mar 23, 2026 | 11.31 |
| Mar 20, 2026 | 11.36 |
| Mar 19, 2026 | 11.41 |
| Mar 18, 2026 | 11.46 |
| Mar 17, 2026 | 11.50 |
| Mar 16, 2026 | 11.55 |
| Mar 13, 2026 | 11.59 |
| Mar 12, 2026 | 11.63 |
| Mar 11, 2026 | 11.66 |
| Mar 10, 2026 | 11.69 |
| Mar 9, 2026 | 11.71 |
| Mar 6, 2026 | 11.74 |
| Mar 5, 2026 | 11.76 |
| Mar 4, 2026 | 11.78 |
| Mar 3, 2026 | 11.80 |
| Mar 2, 2026 | 11.83 |
| Feb 27, 2026 | 11.85 |
| Feb 26, 2026 | 11.87 |
| Feb 25, 2026 | 11.90 |
| Feb 24, 2026 | 11.92 |
| Feb 23, 2026 | 11.94 |
| Feb 20, 2026 | 11.96 |
| Feb 19, 2026 | 11.98 |
| Feb 18, 2026 | 12.00 |
| Feb 17, 2026 | 12.02 |
| Feb 13, 2026 | 12.03 |
| Feb 12, 2026 | 12.05 |
| Feb 11, 2026 | 12.06 |
| Feb 10, 2026 | 12.07 |
| Feb 9, 2026 | 12.08 |
| Feb 6, 2026 | 12.09 |
| Feb 5, 2026 | 12.10 |
| Feb 4, 2026 | 12.11 |
| Feb 3, 2026 | 12.12 |
| Feb 2, 2026 | 12.13 |
| Jan 30, 2026 | 12.14 |
| Jan 29, 2026 | 12.15 |
| Jan 28, 2026 | 12.16 |
| Jan 27, 2026 | 12.17 |
| Jan 26, 2026 | 12.18 |
| Jan 23, 2026 | 12.19 |
| Jan 22, 2026 | 12.20 |
| Jan 21, 2026 | 12.20 |
| Jan 20, 2026 | 12.20 |
| Jan 16, 2026 | 12.22 |
| Jan 15, 2026 | 12.23 |
| Jan 14, 2026 | 12.23 |
| Jan 13, 2026 | 12.24 |
| Jan 12, 2026 | 12.24 |
| Jan 9, 2026 | 12.25 |
| Jan 8, 2026 | 12.25 |
| Jan 7, 2026 | 12.26 |
| Jan 6, 2026 | 12.25 |
| Jan 5, 2026 | 12.25 |
| Jan 2, 2026 | 12.25 |
| Dec 31, 2025 | 12.26 |
| Dec 30, 2025 | 12.26 |
| Dec 29, 2025 | 12.26 |
| Dec 26, 2025 | 12.25 |
| Dec 24, 2025 | 12.25 |
| Dec 23, 2025 | 12.25 |
| Dec 22, 2025 | 12.24 |
| Dec 19, 2025 | 12.24 |
| Dec 18, 2025 | 12.23 |
| Dec 17, 2025 | 12.23 |
| Dec 16, 2025 | 12.22 |
| Dec 15, 2025 | 12.22 |
| Dec 12, 2025 | 12.21 |
| Dec 11, 2025 | 12.20 |
| Dec 10, 2025 | 12.20 |
| Dec 9, 2025 | 12.19 |
| Dec 8, 2025 | 12.19 |
| Dec 5, 2025 | 12.18 |
| Dec 4, 2025 | 12.18 |
| Dec 3, 2025 | 12.17 |
| Dec 2, 2025 | 12.15 |
| Dec 1, 2025 | 12.14 |
| Nov 28, 2025 | 12.13 |
| Nov 26, 2025 | 12.12 |
| Nov 25, 2025 | 12.11 |
| Nov 24, 2025 | 12.09 |
| Nov 21, 2025 | 12.08 |
| Nov 20, 2025 | 12.06 |
| Nov 19, 2025 | 12.05 |
| Nov 18, 2025 | 12.04 |
| Nov 17, 2025 | 12.03 |
| Nov 14, 2025 | 12.01 |
| Nov 13, 2025 | 11.99 |
| Nov 12, 2025 | 11.97 |
| Nov 11, 2025 | 11.95 |
| Nov 10, 2025 | 11.92 |
| Nov 7, 2025 | 11.89 |
| Nov 6, 2025 | 11.87 |
| Nov 5, 2025 | 11.84 |
| Nov 4, 2025 | 11.81 |
| Nov 3, 2025 | 11.79 |
| Oct 31, 2025 | 11.75 |
| Oct 30, 2025 | 11.72 |
| Oct 29, 2025 | 11.68 |
| Oct 28, 2025 | 11.65 |
| Oct 27, 2025 | 11.61 |
| Oct 24, 2025 | 11.58 |
| Oct 23, 2025 | 11.54 |
| Oct 22, 2025 | 11.51 |
| Oct 21, 2025 | 11.48 |
| Oct 20, 2025 | 11.45 |
| Oct 17, 2025 | 11.42 |
| Oct 16, 2025 | 11.40 |
| Oct 15, 2025 | 11.37 |
| Oct 14, 2025 | 11.35 |
| Oct 13, 2025 | 11.31 |
| Oct 10, 2025 | 11.28 |
| Oct 9, 2025 | 11.25 |
| Oct 8, 2025 | 11.22 |
| Oct 7, 2025 | 11.18 |
| Oct 6, 2025 | 11.15 |
| Oct 3, 2025 | 11.11 |
| Oct 2, 2025 | 11.07 |
| Oct 1, 2025 | 11.03 |
| Sep 30, 2025 | 10.99 |
| Sep 29, 2025 | 10.95 |
| Sep 26, 2025 | 10.91 |
| Sep 25, 2025 | 10.87 |
| Sep 24, 2025 | 10.84 |
| Sep 23, 2025 | 10.80 |
| Sep 22, 2025 | 10.77 |
| Sep 19, 2025 | 10.72 |
| Sep 18, 2025 | 10.68 |
| Sep 17, 2025 | 10.64 |
| Sep 16, 2025 | 10.60 |
| Sep 15, 2025 | 10.56 |
| Sep 12, 2025 | 10.52 |
| Sep 11, 2025 | 10.48 |
| Sep 10, 2025 | 10.44 |
| Sep 9, 2025 | 10.41 |
| Sep 8, 2025 | 10.37 |
| Sep 5, 2025 | 10.34 |
| Sep 4, 2025 | 10.31 |
| Sep 3, 2025 | 10.28 |
| Sep 2, 2025 | 10.26 |
| Aug 29, 2025 | 10.23 |
| Aug 28, 2025 | 10.20 |
| Aug 27, 2025 | 10.17 |
| Aug 26, 2025 | 10.13 |
| Aug 25, 2025 | 10.09 |
| Aug 22, 2025 | 10.06 |
| Aug 21, 2025 | 10.03 |
| Aug 20, 2025 | 10.00 |
| Aug 19, 2025 | 9.97 |
| Aug 18, 2025 | 9.94 |
| Aug 15, 2025 | 9.91 |
| Aug 14, 2025 | 9.88 |
| Aug 13, 2025 | 9.85 |
| Aug 12, 2025 | 9.81 |
| Aug 11, 2025 | 9.78 |
| Aug 8, 2025 | 9.75 |
| Aug 7, 2025 | 9.71 |
| Aug 6, 2025 | 9.66 |
| Aug 5, 2025 | 9.62 |
| Aug 4, 2025 | 9.57 |
| Aug 1, 2025 | 9.53 |
| Jul 31, 2025 | 9.48 |
| Jul 30, 2025 | 9.44 |
| Jul 29, 2025 | 9.40 |
| Jul 28, 2025 | 9.35 |
| Jul 25, 2025 | 9.31 |
| Jul 24, 2025 | 9.27 |
| Jul 23, 2025 | 9.22 |
| Jul 22, 2025 | 9.17 |
| Jul 21, 2025 | 9.13 |
| Jul 18, 2025 | 9.09 |
| Jul 17, 2025 | 9.05 |
| Jul 16, 2025 | 9.01 |
| Jul 15, 2025 | 8.97 |
| Jul 14, 2025 | 8.94 |
| Jul 11, 2025 | 8.91 |
| Jul 10, 2025 | 8.87 |
| Jul 9, 2025 | 8.84 |
| Jul 8, 2025 | 8.80 |
| Jul 7, 2025 | 8.76 |
| Jul 3, 2025 | 8.72 |
| Jul 2, 2025 | 8.68 |
| Jul 1, 2025 | 8.64 |
| Jun 30, 2025 | 8.61 |
| Jun 27, 2025 | 8.58 |
| Jun 26, 2025 | 8.54 |
| Jun 25, 2025 | 8.51 |
| Jun 24, 2025 | 8.48 |
| Jun 23, 2025 | 8.46 |
| Jun 20, 2025 | 8.43 |
| Jun 18, 2025 | 8.41 |
| Jun 17, 2025 | 8.38 |
| Jun 16, 2025 | 8.36 |
| Jun 13, 2025 | 8.33 |
| Jun 12, 2025 | 8.30 |
| Jun 11, 2025 | 8.27 |
| Jun 10, 2025 | 8.25 |
| Jun 9, 2025 | 8.22 |
| Jun 6, 2025 | 8.19 |
| Jun 5, 2025 | 8.16 |
| Jun 4, 2025 | 8.13 |
| Jun 3, 2025 | 8.10 |
| Jun 2, 2025 | 8.07 |
| May 30, 2025 | 8.04 |
| May 29, 2025 | 8.01 |
| May 28, 2025 | 7.98 |
| May 27, 2025 | 7.96 |
| May 23, 2025 | 7.93 |
| May 22, 2025 | 7.91 |
| May 21, 2025 | 7.90 |
| May 20, 2025 | 7.89 |
| May 19, 2025 | 7.89 |
| May 16, 2025 | 7.89 |
| May 15, 2025 | 7.89 |
| May 14, 2025 | 7.88 |
| May 13, 2025 | 7.88 |
| May 12, 2025 | 7.88 |
| May 9, 2025 | 7.88 |
| May 8, 2025 | 7.88 |
| May 7, 2025 | 7.88 |
| May 6, 2025 | 7.88 |
| May 5, 2025 | 7.88 |
| May 2, 2025 | 7.88 |
| May 1, 2025 | 7.88 |
| Apr 30, 2025 | 7.89 |
| Apr 29, 2025 | 7.89 |
| Apr 28, 2025 | 7.89 |
| Apr 25, 2025 | 7.89 |
| Apr 24, 2025 | 7.88 |
| Apr 23, 2025 | 7.88 |
| Apr 22, 2025 | 7.89 |
| Apr 21, 2025 | 7.89 |
| Apr 17, 2025 | 7.89 |
| Apr 16, 2025 | 7.90 |
| Apr 15, 2025 | 7.90 |
| Apr 14, 2025 | 7.90 |
| Apr 11, 2025 | 7.90 |
| Apr 10, 2025 | 7.89 |
| Apr 9, 2025 | 7.89 |
| Apr 8, 2025 | 7.88 |
| Apr 7, 2025 | 7.88 |
| Apr 4, 2025 | 7.87 |
| Apr 3, 2025 | 7.87 |
| Apr 2, 2025 | 7.87 |
| Apr 1, 2025 | 7.86 |
| Mar 31, 2025 | 7.86 |
| Mar 28, 2025 | 7.85 |
| Mar 27, 2025 | 7.85 |
| Mar 26, 2025 | 7.84 |
| Mar 25, 2025 | 7.83 |
| Mar 24, 2025 | 7.82 |
| Mar 21, 2025 | 7.81 |
| Mar 20, 2025 | 7.80 |
| Mar 19, 2025 | 7.79 |
| Mar 18, 2025 | 7.78 |
| Mar 17, 2025 | 7.77 |
| Mar 14, 2025 | 7.77 |
| Mar 13, 2025 | 7.76 |
| Mar 12, 2025 | 7.76 |
| Mar 11, 2025 | 7.75 |
| Mar 10, 2025 | 7.75 |
| Mar 7, 2025 | 7.74 |
| Mar 6, 2025 | 7.74 |
| Mar 5, 2025 | 7.74 |
| Mar 4, 2025 | 7.74 |
| Mar 3, 2025 | 7.73 |
| Feb 28, 2025 | 7.73 |
| Feb 27, 2025 | 7.73 |
| Feb 26, 2025 | 7.73 |
| Feb 25, 2025 | 7.73 |
| Feb 24, 2025 | 7.73 |
| Feb 21, 2025 | 7.72 |
| Feb 20, 2025 | 7.72 |
| Feb 19, 2025 | 7.72 |
| Feb 18, 2025 | 7.71 |
| Feb 14, 2025 | 7.70 |
| Feb 13, 2025 | 7.70 |
| Feb 12, 2025 | 7.69 |
| Feb 11, 2025 | 7.68 |
| Feb 10, 2025 | 7.68 |
| Feb 7, 2025 | 7.67 |
| Feb 6, 2025 | 7.67 |
| Feb 5, 2025 | 7.66 |
| Feb 4, 2025 | 7.66 |
| Feb 3, 2025 | 7.65 |
| Jan 31, 2025 | 7.65 |
| Jan 30, 2025 | 7.65 |
| Jan 29, 2025 | 7.65 |
| Jan 28, 2025 | 7.65 |
| Jan 27, 2025 | 7.65 |
| Jan 24, 2025 | 7.66 |
| Jan 23, 2025 | 7.66 |
| Jan 22, 2025 | 7.67 |
| Jan 21, 2025 | 7.67 |
| Jan 17, 2025 | 7.68 |
| Jan 16, 2025 | 7.69 |
| Jan 15, 2025 | 7.70 |
| Jan 14, 2025 | 7.71 |
| Jan 13, 2025 | 7.72 |
| Jan 10, 2025 | 7.73 |
| Jan 8, 2025 | 7.75 |
| Jan 7, 2025 | 7.76 |
| Jan 6, 2025 | 7.77 |
| Jan 3, 2025 | 7.78 |
| Jan 2, 2025 | 7.79 |
| Dec 31, 2024 | 7.80 |
| Dec 30, 2024 | 7.82 |
| Dec 27, 2024 | 7.83 |
| Dec 26, 2024 | 7.84 |
| Dec 24, 2024 | 7.85 |
| Dec 23, 2024 | 7.86 |
| Dec 20, 2024 | 7.88 |
| Dec 19, 2024 | 7.90 |
| Dec 18, 2024 | 7.92 |
| Dec 17, 2024 | 7.94 |
| Dec 16, 2024 | 7.96 |
| Dec 13, 2024 | 7.98 |
| Dec 12, 2024 | 8.00 |
| Dec 11, 2024 | 8.02 |
| Dec 10, 2024 | 8.04 |
| Dec 9, 2024 | 8.05 |
| Dec 6, 2024 | 8.07 |
| Dec 5, 2024 | 8.08 |
| Dec 4, 2024 | 8.09 |
| Dec 3, 2024 | 8.09 |
| Dec 2, 2024 | 8.10 |
| Nov 29, 2024 | 8.11 |
| Nov 27, 2024 | 8.12 |
| Nov 26, 2024 | 8.12 |
| Nov 25, 2024 | 8.13 |
| Nov 22, 2024 | 8.14 |
| Nov 21, 2024 | 8.16 |
| Nov 20, 2024 | 8.17 |
| Nov 19, 2024 | 8.18 |
| Nov 18, 2024 | 8.19 |
| Nov 15, 2024 | 8.21 |
| Nov 14, 2024 | 8.22 |
| Nov 13, 2024 | 8.23 |
| Nov 12, 2024 | 8.24 |
| Nov 11, 2024 | 8.25 |
| Nov 8, 2024 | 8.27 |
| Nov 7, 2024 | 8.28 |
| Nov 6, 2024 | 8.28 |
| Nov 5, 2024 | 8.29 |
| Nov 4, 2024 | 8.30 |
| Nov 1, 2024 | 8.31 |
| Oct 31, 2024 | 8.31 |
| Oct 30, 2024 | 8.32 |
| Oct 29, 2024 | 8.33 |
| Oct 28, 2024 | 8.33 |
| Oct 25, 2024 | 8.34 |
| Oct 24, 2024 | 8.35 |
| Oct 23, 2024 | 8.36 |
| Oct 22, 2024 | 8.37 |
| Oct 21, 2024 | 8.38 |
| Oct 18, 2024 | 8.39 |
| Oct 17, 2024 | 8.40 |
| Oct 16, 2024 | 8.41 |
| Oct 15, 2024 | 8.42 |
| Oct 14, 2024 | 8.44 |
| Oct 11, 2024 | 8.45 |
| Oct 10, 2024 | 8.47 |
| Oct 9, 2024 | 8.48 |
| Oct 8, 2024 | 8.49 |
| Oct 7, 2024 | 8.50 |
| Oct 4, 2024 | 8.52 |
| Oct 3, 2024 | 8.53 |
| Oct 2, 2024 | 8.54 |
| Oct 1, 2024 | 8.56 |
| Sep 30, 2024 | 8.57 |
| Sep 27, 2024 | 8.58 |
| Sep 26, 2024 | 8.59 |
| Sep 25, 2024 | 8.60 |
| Sep 24, 2024 | 8.61 |
| Sep 23, 2024 | 8.62 |
| Sep 20, 2024 | 8.63 |
| Sep 19, 2024 | 8.65 |
| Sep 18, 2024 | 8.66 |
| Sep 17, 2024 | 8.68 |
| Sep 16, 2024 | 8.69 |
| Sep 13, 2024 | 8.70 |
| Sep 12, 2024 | 8.71 |
| Sep 11, 2024 | 8.72 |
| Sep 10, 2024 | 8.73 |
| Sep 9, 2024 | 8.74 |
| Sep 6, 2024 | 8.75 |
| Sep 5, 2024 | 8.76 |
| Sep 4, 2024 | 8.77 |
| Sep 3, 2024 | 8.78 |
| Aug 30, 2024 | 8.79 |
| Aug 29, 2024 | 8.79 |
| Aug 28, 2024 | 8.80 |
| Aug 27, 2024 | 8.80 |
| Aug 26, 2024 | 8.81 |
| Aug 23, 2024 | 8.81 |
| Aug 22, 2024 | 8.82 |
| Aug 21, 2024 | 8.82 |
| Aug 20, 2024 | 8.82 |
| Aug 19, 2024 | 8.82 |
| Aug 16, 2024 | 8.82 |
| Aug 15, 2024 | 8.82 |
| Aug 14, 2024 | 8.82 |
| Aug 13, 2024 | 8.82 |
| Aug 12, 2024 | 8.83 |
| Aug 9, 2024 | 8.83 |
| Aug 8, 2024 | 8.84 |
| Aug 7, 2024 | 8.84 |
| Aug 6, 2024 | 8.85 |
| Aug 5, 2024 | 8.86 |
| Aug 2, 2024 | 8.86 |
| Aug 1, 2024 | 8.87 |
| Jul 31, 2024 | 8.87 |
| Jul 30, 2024 | 8.88 |
| Jul 29, 2024 | 8.88 |
| Jul 26, 2024 | 8.89 |
| Jul 25, 2024 | 8.89 |
| Jul 24, 2024 | 8.90 |
| Jul 23, 2024 | 8.91 |
| Jul 22, 2024 | 8.91 |
| Jul 19, 2024 | 8.92 |
| Jul 18, 2024 | 8.93 |
| Jul 17, 2024 | 8.94 |
| Jul 16, 2024 | 8.95 |
| Jul 15, 2024 | 8.96 |
| Jul 12, 2024 | 8.97 |
| Jul 11, 2024 | 8.97 |
| Jul 10, 2024 | 8.98 |
| Jul 9, 2024 | 9.00 |
| Jul 8, 2024 | 9.01 |
| Jul 5, 2024 | 9.03 |
| Jul 3, 2024 | 9.04 |
| Jul 2, 2024 | 9.05 |
| Jul 1, 2024 | 9.06 |
| Jun 28, 2024 | 9.07 |
| Jun 27, 2024 | 9.09 |
| Jun 26, 2024 | 9.10 |
| Jun 25, 2024 | 9.12 |
| Jun 24, 2024 | 9.13 |
| Jun 21, 2024 | 9.15 |
| Jun 20, 2024 | 9.17 |
| Jun 18, 2024 | 9.19 |
| Jun 17, 2024 | 9.21 |
| Jun 14, 2024 | 9.23 |
| Jun 13, 2024 | 9.25 |
| Jun 12, 2024 | 9.27 |
| Jun 11, 2024 | 9.29 |
| Jun 10, 2024 | 9.35 |
| Jun 7, 2024 | 9.40 |
| Jun 6, 2024 | 9.45 |
| Jun 5, 2024 | 9.50 |
| Jun 4, 2024 | 9.55 |
| Jun 3, 2024 | 9.60 |
| May 31, 2024 | 9.65 |
| May 30, 2024 | 9.70 |
| May 29, 2024 | 9.75 |
| May 28, 2024 | 9.80 |
| May 24, 2024 | 9.85 |
| May 23, 2024 | 9.89 |
| May 22, 2024 | 9.94 |
| May 21, 2024 | 9.98 |
| May 20, 2024 | 10.03 |
| May 17, 2024 | 10.08 |
| May 16, 2024 | 10.13 |
| May 15, 2024 | 10.18 |
| May 14, 2024 | 10.23 |
| May 13, 2024 | 10.28 |
| May 10, 2024 | 10.33 |
| May 9, 2024 | 10.38 |
| May 8, 2024 | 10.42 |
| May 7, 2024 | 10.46 |
| May 6, 2024 | 10.50 |
| May 3, 2024 | 10.55 |
| May 2, 2024 | 10.60 |
| May 1, 2024 | 10.64 |
| Apr 30, 2024 | 10.69 |
| Apr 29, 2024 | 10.73 |
| Apr 26, 2024 | 10.77 |
| Apr 25, 2024 | 10.81 |
| Apr 24, 2024 | 10.85 |
| Apr 23, 2024 | 10.89 |
| Apr 22, 2024 | 10.91 |
| Apr 19, 2024 | 10.95 |
| Apr 18, 2024 | 10.98 |
| Apr 17, 2024 | 11.01 |
| Apr 16, 2024 | 11.05 |
| Apr 15, 2024 | 11.08 |
| Apr 12, 2024 | 11.12 |
| Apr 11, 2024 | 11.15 |
| Apr 10, 2024 | 11.18 |
| Apr 9, 2024 | 11.21 |
| Apr 8, 2024 | 11.24 |
| Apr 5, 2024 | 11.27 |
| Apr 4, 2024 | 11.30 |
| Apr 3, 2024 | 11.33 |
| Apr 2, 2024 | 11.37 |
| Apr 1, 2024 | 11.40 |
| Mar 28, 2024 | 11.43 |
| Mar 27, 2024 | 11.46 |
| Mar 26, 2024 | 11.49 |
| Mar 25, 2024 | 11.51 |
| Mar 22, 2024 | 11.54 |
| Mar 21, 2024 | 11.56 |
| Mar 20, 2024 | 11.59 |
| Mar 19, 2024 | 11.61 |
| Mar 18, 2024 | 11.62 |
| Mar 15, 2024 | 11.65 |
| Mar 14, 2024 | 11.66 |
| Mar 13, 2024 | 11.68 |
| Mar 12, 2024 | 11.71 |
| Mar 11, 2024 | 11.73 |
| Mar 8, 2024 | 11.76 |
| Mar 7, 2024 | 11.78 |
| Mar 6, 2024 | 11.80 |
| Mar 5, 2024 | 11.82 |
| Mar 4, 2024 | 11.84 |
| Mar 1, 2024 | 11.85 |
| Feb 29, 2024 | 11.87 |
| Feb 28, 2024 | 11.88 |
| Feb 27, 2024 | 11.89 |
| Feb 26, 2024 | 11.90 |
| Feb 23, 2024 | 11.92 |
| Feb 22, 2024 | 11.93 |
| Feb 21, 2024 | 11.95 |
| Feb 20, 2024 | 11.97 |
| Feb 16, 2024 | 11.98 |
| Feb 15, 2024 | 12.00 |
| Feb 14, 2024 | 12.02 |
| Feb 13, 2024 | 12.05 |
| Feb 12, 2024 | 12.07 |
| Feb 9, 2024 | 12.10 |
| Feb 8, 2024 | 12.11 |
| Feb 7, 2024 | 12.13 |
| Feb 6, 2024 | 12.16 |
| Feb 5, 2024 | 12.18 |
| Feb 2, 2024 | 12.21 |
| Feb 1, 2024 | 12.24 |
| Jan 31, 2024 | 12.27 |
| Jan 30, 2024 | 12.29 |
| Jan 29, 2024 | 12.31 |
| Jan 26, 2024 | 12.32 |
| Jan 25, 2024 | 12.34 |
| Jan 24, 2024 | 12.35 |
| Jan 23, 2024 | 12.37 |
| Jan 22, 2024 | 12.40 |
| Jan 19, 2024 | 12.42 |
| Jan 18, 2024 | 12.44 |
| Jan 17, 2024 | 12.46 |
| Jan 16, 2024 | 12.48 |
| Jan 12, 2024 | 12.50 |
| Jan 11, 2024 | 12.51 |
| Jan 10, 2024 | 12.53 |
| Jan 9, 2024 | 12.54 |
| Jan 8, 2024 | 12.55 |
| Jan 5, 2024 | 12.56 |
| Jan 4, 2024 | 12.57 |
| Jan 3, 2024 | 12.59 |
| Jan 2, 2024 | 12.60 |
| Dec 29, 2023 | 12.61 |
| Dec 28, 2023 | 12.62 |
| Dec 27, 2023 | 12.63 |
| Dec 26, 2023 | 12.63 |
| Dec 22, 2023 | 12.65 |
| Dec 21, 2023 | 12.66 |
| Dec 20, 2023 | 12.68 |
| Dec 19, 2023 | 12.70 |
| Dec 18, 2023 | 12.73 |
| Dec 15, 2023 | 12.76 |
| Dec 14, 2023 | 12.79 |
| Dec 13, 2023 | 12.81 |
| Dec 12, 2023 | 12.84 |
| Dec 11, 2023 | 12.87 |
| Dec 8, 2023 | 12.90 |
| Dec 7, 2023 | 12.93 |
| Dec 6, 2023 | 12.96 |
| Dec 5, 2023 | 12.99 |
| Dec 4, 2023 | 13.02 |
| Dec 1, 2023 | 13.05 |
| Nov 30, 2023 | 13.08 |
| Nov 29, 2023 | 13.12 |
| Nov 28, 2023 | 13.15 |
| Nov 27, 2023 | 13.17 |
| Nov 24, 2023 | 13.20 |
| Nov 22, 2023 | 13.23 |
| Nov 21, 2023 | 13.26 |
| Nov 20, 2023 | 13.30 |
| Nov 17, 2023 | 13.33 |
| Nov 16, 2023 | 13.38 |
| Nov 15, 2023 | 13.42 |
| Nov 14, 2023 | 13.45 |
| Nov 13, 2023 | 13.48 |
| Nov 10, 2023 | 13.51 |
| Nov 9, 2023 | 13.54 |
| Nov 8, 2023 | 13.56 |
| Nov 7, 2023 | 13.58 |
| Nov 6, 2023 | 13.61 |
| Nov 3, 2023 | 13.62 |
| Nov 2, 2023 | 13.64 |
| Nov 1, 2023 | 13.67 |
| Oct 31, 2023 | 13.70 |
| Oct 30, 2023 | 13.73 |
| Oct 27, 2023 | 13.76 |
| Oct 26, 2023 | 13.79 |
| Oct 25, 2023 | 13.81 |
| Oct 24, 2023 | 13.83 |
| Oct 23, 2023 | 13.85 |
| Oct 20, 2023 | 13.87 |
| Oct 19, 2023 | 13.90 |
| Oct 18, 2023 | 13.93 |
| Oct 17, 2023 | 13.95 |
| Oct 16, 2023 | 13.98 |
| Oct 13, 2023 | 14.00 |
| Oct 12, 2023 | 14.02 |
| Oct 11, 2023 | 14.04 |
| Oct 10, 2023 | 14.06 |
| Oct 9, 2023 | 14.08 |
| Oct 6, 2023 | 14.11 |
| Oct 5, 2023 | 14.13 |
| Oct 4, 2023 | 14.17 |
| Oct 3, 2023 | 14.20 |
| Oct 2, 2023 | 14.24 |
| Sep 29, 2023 | 14.27 |
| Sep 28, 2023 | 14.30 |
| Sep 27, 2023 | 14.33 |
| Sep 26, 2023 | 14.36 |
| Sep 25, 2023 | 14.38 |
| Sep 22, 2023 | 14.41 |
| Sep 21, 2023 | 14.44 |
| Sep 20, 2023 | 14.46 |
| Sep 19, 2023 | 14.49 |
| Sep 18, 2023 | 14.51 |
| Sep 15, 2023 | 14.53 |
| Sep 14, 2023 | 14.55 |
| Sep 13, 2023 | 14.56 |
| Sep 12, 2023 | 14.58 |
| Sep 11, 2023 | 14.59 |
| Sep 8, 2023 | 14.61 |
| Sep 7, 2023 | 14.62 |
| Sep 6, 2023 | 14.64 |
| Sep 5, 2023 | 14.65 |
| Sep 1, 2023 | 14.68 |
| Aug 31, 2023 | 14.70 |
| Aug 30, 2023 | 14.73 |
| Aug 29, 2023 | 14.75 |
| Aug 28, 2023 | 14.76 |
| Aug 25, 2023 | 14.77 |
| Aug 24, 2023 | 14.79 |
| Aug 23, 2023 | 14.78 |
| Aug 22, 2023 | 14.78 |
| Aug 21, 2023 | 14.77 |
| Aug 18, 2023 | 14.78 |
| Aug 17, 2023 | 14.78 |
| Aug 16, 2023 | 14.79 |
| Aug 15, 2023 | 14.79 |
| Aug 14, 2023 | 14.80 |
| Aug 11, 2023 | 14.81 |
| Aug 10, 2023 | 14.82 |
| Aug 9, 2023 | 14.83 |
| Aug 8, 2023 | 14.83 |
| Aug 7, 2023 | 14.84 |
| Aug 4, 2023 | 14.84 |
| Aug 3, 2023 | 14.83 |
| Aug 2, 2023 | 14.82 |
| Aug 1, 2023 | 14.81 |
| Jul 31, 2023 | 14.80 |
| Jul 28, 2023 | 14.78 |
| Jul 27, 2023 | 14.77 |
| Jul 26, 2023 | 14.78 |
| Jul 25, 2023 | 14.79 |
| Jul 24, 2023 | 14.81 |
| Jul 21, 2023 | 14.82 |
| Jul 20, 2023 | 14.83 |
| Jul 19, 2023 | 14.84 |
| Jul 18, 2023 | 14.85 |
| Jul 17, 2023 | 14.86 |
| Jul 14, 2023 | 14.87 |
| Jul 13, 2023 | 14.87 |
| Jul 12, 2023 | 14.88 |
| Jul 11, 2023 | 14.88 |
| Jul 10, 2023 | 14.90 |
| Jul 7, 2023 | 14.91 |
| Jul 6, 2023 | 14.95 |
| Jul 5, 2023 | 14.98 |
| Jul 3, 2023 | 15.01 |
| Jun 30, 2023 | 15.04 |
| Jun 29, 2023 | 15.07 |
| Jun 28, 2023 | 15.11 |
| Jun 27, 2023 | 15.14 |
| Jun 26, 2023 | 15.17 |
| Jun 23, 2023 | 15.20 |
| Jun 22, 2023 | 15.23 |
| Jun 21, 2023 | 15.25 |
| Jun 20, 2023 | 15.27 |
| Jun 16, 2023 | 15.29 |
| Jun 15, 2023 | 15.31 |
| Jun 14, 2023 | 15.34 |
| Jun 13, 2023 | 15.36 |
| Jun 12, 2023 | 15.43 |
| Jun 9, 2023 | 15.49 |
| Jun 8, 2023 | 15.56 |
| Jun 7, 2023 | 15.63 |
| Jun 6, 2023 | 15.70 |
| Jun 5, 2023 | 15.78 |
| Jun 2, 2023 | 15.86 |
| Jun 1, 2023 | 15.96 |
| May 31, 2023 | 16.06 |
| May 30, 2023 | 16.16 |
| May 26, 2023 | 16.26 |
| May 25, 2023 | 16.37 |
| May 24, 2023 | 16.46 |
| May 23, 2023 | 16.55 |
| May 22, 2023 | 16.64 |
| May 19, 2023 | 16.73 |
| May 18, 2023 | 16.81 |
| May 17, 2023 | 16.88 |
| May 16, 2023 | 16.95 |
| May 15, 2023 | 17.02 |
| May 12, 2023 | 17.09 |
| May 11, 2023 | 17.17 |
| May 10, 2023 | 17.24 |
| May 9, 2023 | 17.32 |
| May 8, 2023 | 17.40 |
| May 5, 2023 | 17.50 |
| May 4, 2023 | 17.59 |
| May 3, 2023 | 17.67 |
| May 2, 2023 | 17.74 |
| May 1, 2023 | 17.82 |
| Apr 28, 2023 | 17.89 |
| Apr 27, 2023 | 17.96 |
| Apr 26, 2023 | 18.03 |
| Apr 25, 2023 | 18.11 |
| Apr 24, 2023 | 18.20 |
| Apr 21, 2023 | 18.27 |
| Apr 20, 2023 | 18.34 |
| Apr 19, 2023 | 18.41 |
| Apr 18, 2023 | 18.46 |
| Apr 17, 2023 | 18.51 |
| Apr 14, 2023 | 18.58 |
| Apr 13, 2023 | 18.65 |
| Apr 12, 2023 | 18.74 |
| Apr 11, 2023 | 18.83 |
| Apr 10, 2023 | 18.92 |
| Apr 6, 2023 | 18.98 |
| Apr 5, 2023 | 19.04 |
| Apr 4, 2023 | 19.10 |
| Apr 3, 2023 | 19.14 |
| Mar 31, 2023 | 19.20 |
| Mar 30, 2023 | 19.25 |
| Mar 29, 2023 | 19.31 |
| Mar 28, 2023 | 19.38 |
| Mar 27, 2023 | 19.47 |
| Mar 24, 2023 | 19.57 |
| Mar 23, 2023 | 19.67 |
| Mar 22, 2023 | 19.78 |
| Mar 21, 2023 | 19.88 |
| Mar 20, 2023 | 19.99 |
| Mar 17, 2023 | 20.09 |
| Mar 16, 2023 | 20.19 |
| Mar 15, 2023 | 20.30 |
| Mar 14, 2023 | 20.39 |
| Mar 13, 2023 | 20.48 |
| Mar 10, 2023 | 20.56 |
| Mar 9, 2023 | 20.65 |
| Mar 8, 2023 | 20.74 |
| Mar 7, 2023 | 20.82 |
| Mar 6, 2023 | 20.91 |
| Mar 3, 2023 | 20.99 |
| Mar 2, 2023 | 21.07 |
| Mar 1, 2023 | 21.17 |
| Feb 28, 2023 | 21.26 |
| Feb 27, 2023 | 21.33 |
| Feb 24, 2023 | 21.42 |
| Feb 23, 2023 | 21.50 |
| Feb 22, 2023 | 21.61 |
| Feb 21, 2023 | 21.73 |
| Feb 17, 2023 | 21.88 |
| Feb 16, 2023 | 22.01 |
| Feb 15, 2023 | 22.15 |
| Feb 14, 2023 | 22.27 |
| Feb 13, 2023 | 22.41 |
| Feb 10, 2023 | 22.54 |
| Feb 9, 2023 | 22.68 |
| Feb 8, 2023 | 22.84 |
| Feb 7, 2023 | 22.97 |
| Feb 6, 2023 | 23.11 |
| Feb 3, 2023 | 23.25 |
| Feb 2, 2023 | 23.41 |
| Feb 1, 2023 | 23.55 |
| Jan 31, 2023 | 23.70 |
| Jan 30, 2023 | 23.88 |
| Jan 27, 2023 | 24.05 |
| Jan 26, 2023 | 24.22 |
| Jan 25, 2023 | 24.39 |
| Jan 24, 2023 | 24.58 |
| Jan 23, 2023 | 24.77 |
| Jan 20, 2023 | 24.97 |
| Jan 19, 2023 | 25.19 |
| Jan 18, 2023 | 25.39 |
| Jan 17, 2023 | 25.58 |
| Jan 13, 2023 | 25.76 |
| Jan 12, 2023 | 25.95 |
| Jan 11, 2023 | 26.12 |
| Jan 10, 2023 | 26.29 |
| Jan 9, 2023 | 26.47 |
| Jan 6, 2023 | 26.65 |
| Jan 5, 2023 | 26.83 |
| Jan 4, 2023 | 27.01 |
| Jan 3, 2023 | 27.18 |
| Dec 30, 2022 | 27.35 |
| Dec 29, 2022 | 27.51 |
| Dec 28, 2022 | 27.64 |
| Dec 27, 2022 | 27.78 |
| Dec 23, 2022 | 27.93 |
| Dec 22, 2022 | 28.09 |
| Dec 21, 2022 | 28.24 |
| Dec 20, 2022 | 28.37 |
| Dec 19, 2022 | 28.50 |
| Dec 16, 2022 | 28.64 |
| Dec 15, 2022 | 28.79 |
| Dec 14, 2022 | 28.95 |
| Dec 13, 2022 | 29.08 |
| Dec 12, 2022 | 29.23 |
| Dec 9, 2022 | 29.37 |
| Dec 8, 2022 | 29.50 |
| Dec 7, 2022 | 29.62 |
| Dec 6, 2022 | 29.76 |
| Dec 5, 2022 | 29.89 |
| Dec 2, 2022 | 30.04 |
| Dec 1, 2022 | 30.21 |
| Nov 30, 2022 | 30.38 |
| Nov 29, 2022 | 30.55 |
| Nov 28, 2022 | 30.73 |
| Nov 25, 2022 | 30.92 |
| Nov 23, 2022 | 31.10 |
| Nov 22, 2022 | 31.27 |
| Nov 21, 2022 | 31.44 |
| Nov 18, 2022 | 31.61 |
| Nov 17, 2022 | 31.76 |
| Nov 16, 2022 | 31.92 |
| Nov 15, 2022 | 32.09 |
| Nov 14, 2022 | 32.25 |
| Nov 11, 2022 | 32.40 |
| Nov 10, 2022 | 32.52 |
| Nov 9, 2022 | 32.65 |
| Nov 8, 2022 | 32.79 |
| Nov 7, 2022 | 32.94 |
| Nov 4, 2022 | 33.07 |
| Nov 3, 2022 | 33.21 |
| Nov 2, 2022 | 33.34 |
| Nov 1, 2022 | 33.47 |
| Oct 31, 2022 | 33.61 |
| Oct 28, 2022 | 33.74 |
| Oct 27, 2022 | 33.88 |
| Oct 26, 2022 | 34.02 |
| Oct 25, 2022 | 34.16 |
| Oct 24, 2022 | 34.28 |
| Oct 21, 2022 | 34.42 |
| Oct 20, 2022 | 34.55 |
| Oct 19, 2022 | 34.70 |
| Oct 18, 2022 | 34.86 |
| Oct 17, 2022 | 35.02 |
| Oct 14, 2022 | 35.20 |
| Oct 13, 2022 | 35.37 |
| Oct 12, 2022 | 35.55 |
| Oct 11, 2022 | 35.72 |
| Oct 10, 2022 | 35.90 |
| Oct 7, 2022 | 36.08 |
| Oct 6, 2022 | 36.25 |
| Oct 5, 2022 | 36.40 |
| Oct 4, 2022 | 36.55 |
| Oct 3, 2022 | 36.69 |
| Sep 30, 2022 | 36.84 |
| Sep 29, 2022 | 36.99 |
| Sep 28, 2022 | 37.14 |
| Sep 27, 2022 | 37.29 |
| Sep 26, 2022 | 37.45 |
| Sep 23, 2022 | 37.63 |
| Sep 22, 2022 | 37.80 |
| Sep 21, 2022 | 37.96 |
| Sep 20, 2022 | 38.11 |
| Sep 19, 2022 | 38.34 |
| Sep 16, 2022 | 38.57 |
| Sep 15, 2022 | 38.83 |
| Sep 14, 2022 | 39.09 |
| Sep 13, 2022 | 39.35 |
| Sep 12, 2022 | 39.61 |
| Sep 9, 2022 | 39.87 |
| Sep 8, 2022 | 40.14 |
| Sep 7, 2022 | 40.46 |
| Sep 6, 2022 | 40.79 |
| Sep 2, 2022 | 41.13 |
| Sep 1, 2022 | 41.48 |
| Aug 31, 2022 | 41.81 |
| Aug 30, 2022 | 42.16 |
| Aug 29, 2022 | 42.49 |
| Aug 26, 2022 | 42.81 |
| Aug 25, 2022 | 43.15 |
| Aug 24, 2022 | 43.44 |
| Aug 23, 2022 | 43.74 |
| Aug 22, 2022 | 44.05 |
| Aug 19, 2022 | 44.35 |
| Aug 18, 2022 | 44.64 |
| Aug 17, 2022 | 44.93 |
| Aug 16, 2022 | 45.22 |
| Aug 15, 2022 | 45.50 |
| Aug 12, 2022 | 45.77 |
| Aug 11, 2022 | 46.05 |
| Aug 10, 2022 | 46.34 |
| Aug 9, 2022 | 46.63 |
| Aug 8, 2022 | 46.94 |
| Aug 5, 2022 | 47.23 |
| Aug 4, 2022 | 47.54 |
| Aug 3, 2022 | 47.83 |
| Aug 2, 2022 | 48.11 |
| Aug 1, 2022 | 48.41 |
| Jul 29, 2022 | 48.70 |
| Jul 28, 2022 | 48.99 |
| Jul 27, 2022 | 49.26 |
| Jul 26, 2022 | 49.52 |
| Jul 25, 2022 | 49.79 |
| Jul 22, 2022 | 50.05 |
| Jul 21, 2022 | 50.30 |
| Jul 20, 2022 | 50.53 |
| Jul 19, 2022 | 50.80 |
| Jul 18, 2022 | 51.07 |
| Jul 15, 2022 | 51.34 |
| Jul 14, 2022 | 51.60 |
| Jul 13, 2022 | 51.87 |
| Jul 12, 2022 | 52.14 |
| Jul 11, 2022 | 52.41 |
| Jul 8, 2022 | 52.66 |
| Jul 7, 2022 | 52.89 |
| Jul 6, 2022 | 53.12 |
| Jul 5, 2022 | 53.37 |
| Jul 1, 2022 | 53.61 |
| Jun 30, 2022 | 53.85 |
| Jun 29, 2022 | 54.09 |
| Jun 28, 2022 | 54.32 |
| Jun 27, 2022 | 54.56 |
| Jun 24, 2022 | 54.80 |
| Jun 23, 2022 | 55.03 |
| Jun 22, 2022 | 55.30 |
| Jun 21, 2022 | 55.58 |
| Jun 17, 2022 | 55.87 |
| Jun 16, 2022 | 56.17 |
| Jun 15, 2022 | 56.50 |
| Jun 14, 2022 | 56.83 |
| Jun 13, 2022 | 57.16 |
| Jun 10, 2022 | 57.52 |
| Jun 9, 2022 | 57.87 |
| Jun 8, 2022 | 58.19 |
| Jun 7, 2022 | 58.50 |
| Jun 6, 2022 | 58.80 |
| Jun 3, 2022 | 59.07 |
| Jun 2, 2022 | 59.33 |
| Jun 1, 2022 | 59.59 |
| May 31, 2022 | 59.87 |
| May 27, 2022 | 60.16 |
| May 26, 2022 | 60.45 |
| May 25, 2022 | 60.74 |
| May 24, 2022 | 61.05 |
| May 23, 2022 | 61.37 |
| May 20, 2022 | 61.68 |
| May 19, 2022 | 61.99 |
| May 18, 2022 | 62.29 |
| May 17, 2022 | 62.59 |
| May 16, 2022 | 62.86 |
| May 13, 2022 | 63.14 |
| May 12, 2022 | 63.42 |
| May 11, 2022 | 63.70 |
| May 10, 2022 | 63.99 |
| May 9, 2022 | 64.28 |
| May 6, 2022 | 64.57 |
| May 5, 2022 | 64.83 |
| May 4, 2022 | 65.06 |
| May 3, 2022 | 65.27 |
| May 2, 2022 | 65.48 |
| Apr 29, 2022 | 65.67 |
| Apr 28, 2022 | 65.86 |
| Apr 27, 2022 | 66.05 |
| Apr 26, 2022 | 66.26 |
| Apr 25, 2022 | 66.46 |
| Apr 22, 2022 | 66.64 |
| Apr 21, 2022 | 66.85 |
| Apr 20, 2022 | 67.04 |
| Apr 19, 2022 | 67.22 |
| Apr 18, 2022 | 67.39 |
| Apr 14, 2022 | 67.56 |
| Apr 13, 2022 | 67.72 |
| Apr 12, 2022 | 67.88 |
| Apr 11, 2022 | 68.04 |
| Apr 8, 2022 | 68.21 |
| Apr 7, 2022 | 68.39 |
| Apr 6, 2022 | 68.55 |
| Apr 5, 2022 | 68.68 |
| Apr 4, 2022 | 68.81 |
| Apr 1, 2022 | 68.92 |
| Mar 31, 2022 | 69.04 |
| Mar 30, 2022 | 69.16 |
| Mar 29, 2022 | 69.28 |
| Mar 28, 2022 | 69.38 |
| Mar 25, 2022 | 69.49 |
| Mar 24, 2022 | 69.60 |
| Mar 23, 2022 | 69.71 |
| Mar 22, 2022 | 69.82 |
| Mar 21, 2022 | 69.93 |
| Mar 18, 2022 | 70.02 |
| Mar 17, 2022 | 70.11 |
| Mar 16, 2022 | 70.20 |
| Mar 15, 2022 | 70.30 |
| Mar 14, 2022 | 70.43 |
| Mar 11, 2022 | 70.55 |
| Mar 10, 2022 | 70.67 |
| Mar 9, 2022 | 70.75 |
| Mar 8, 2022 | 70.85 |
| Mar 7, 2022 | 70.95 |
| Mar 4, 2022 | 71.05 |
| Mar 3, 2022 | 71.12 |
| Mar 2, 2022 | 71.18 |
| Mar 1, 2022 | 71.23 |
| Feb 28, 2022 | 71.30 |
| Feb 25, 2022 | 71.36 |
| Feb 24, 2022 | 71.41 |
| Feb 23, 2022 | 71.49 |
| Feb 22, 2022 | 71.58 |
| Feb 18, 2022 | 71.68 |
| Feb 17, 2022 | 71.76 |
| Feb 16, 2022 | 71.83 |
| Feb 15, 2022 | 71.88 |
| Feb 14, 2022 | 71.94 |
| Feb 11, 2022 | 72.02 |
| Feb 10, 2022 | 72.10 |
| Feb 9, 2022 | 72.18 |
| Feb 8, 2022 | 72.27 |
| Feb 7, 2022 | 72.36 |
| Feb 4, 2022 | 72.45 |
| Feb 3, 2022 | 72.53 |
| Feb 2, 2022 | 72.62 |
| Feb 1, 2022 | 72.68 |
| Jan 31, 2022 | 72.74 |
| Jan 28, 2022 | 72.81 |
| Jan 27, 2022 | 72.90 |
| Jan 26, 2022 | 72.99 |
| Jan 25, 2022 | 73.08 |
| Jan 24, 2022 | 73.16 |
| Jan 21, 2022 | 73.23 |
| Jan 20, 2022 | 73.32 |
| Jan 19, 2022 | 73.39 |
| Jan 18, 2022 | 73.46 |
| Jan 14, 2022 | 73.54 |
| Jan 13, 2022 | 73.61 |
| Jan 12, 2022 | 73.67 |
| Jan 11, 2022 | 73.70 |
| Jan 10, 2022 | 73.74 |
| Jan 7, 2022 | 73.83 |
| Jan 6, 2022 | 73.90 |
| Jan 5, 2022 | 73.96 |
| Jan 4, 2022 | 74.06 |
| Jan 3, 2022 | 74.15 |
| Dec 31, 2021 | 74.23 |
| Dec 30, 2021 | 74.28 |
| Dec 29, 2021 | 74.35 |
| Dec 28, 2021 | 74.42 |
| Dec 27, 2021 | 74.50 |
| Dec 23, 2021 | 74.56 |
| Dec 22, 2021 | 74.64 |
| Dec 21, 2021 | 74.70 |
| Dec 20, 2021 | 74.75 |
| Dec 17, 2021 | 74.78 |
| Dec 16, 2021 | 74.82 |
| Dec 15, 2021 | 74.86 |
| Dec 14, 2021 | 74.91 |
| Dec 13, 2021 | 75.00 |
| Dec 10, 2021 | 75.10 |
| Dec 9, 2021 | 75.18 |
| Dec 8, 2021 | 75.23 |
| Dec 7, 2021 | 75.31 |
| Dec 6, 2021 | 75.37 |
| Dec 3, 2021 | 75.44 |
| Dec 2, 2021 | 75.55 |
| Dec 1, 2021 | 75.56 |
| Nov 30, 2021 | 75.58 |
| Nov 29, 2021 | 75.56 |
| Nov 26, 2021 | 75.55 |
| Nov 24, 2021 | 75.54 |
| Nov 23, 2021 | 75.53 |
| Nov 22, 2021 | 75.54 |
| Nov 19, 2021 | 75.54 |
| Nov 18, 2021 | 75.49 |
| Nov 17, 2021 | 75.41 |
| Nov 16, 2021 | 75.32 |
| Nov 15, 2021 | 75.22 |
| Nov 12, 2021 | 75.13 |
| Nov 11, 2021 | 75.00 |
| Nov 10, 2021 | 74.91 |
| Nov 9, 2021 | 74.80 |
| Nov 8, 2021 | 74.69 |
| Nov 5, 2021 | 74.60 |
| Nov 4, 2021 | 74.53 |
| Nov 3, 2021 | 74.43 |
| Nov 2, 2021 | 74.35 |
| Nov 1, 2021 | 74.28 |
| Oct 29, 2021 | 74.19 |
| Oct 28, 2021 | 74.09 |
| Oct 27, 2021 | 73.98 |
| Oct 26, 2021 | 73.85 |
| Oct 25, 2021 | 73.71 |
| Oct 22, 2021 | 73.56 |
| Oct 21, 2021 | 73.40 |
| Oct 20, 2021 | 73.23 |
| Oct 19, 2021 | 73.07 |
| Oct 18, 2021 | 72.91 |
| Oct 15, 2021 | 72.78 |
| Oct 14, 2021 | 72.66 |
| Oct 13, 2021 | 72.54 |
| Oct 12, 2021 | 72.44 |
| Oct 11, 2021 | 72.35 |
| Oct 8, 2021 | 72.28 |
| Oct 7, 2021 | 72.23 |
| Oct 6, 2021 | 72.16 |
| Oct 5, 2021 | 72.08 |
| Oct 4, 2021 | 72.01 |
| Oct 1, 2021 | 71.92 |
| Sep 30, 2021 | 71.78 |
| Sep 29, 2021 | 71.64 |
| Sep 28, 2021 | 71.45 |
| Sep 27, 2021 | 71.27 |
| Sep 24, 2021 | 71.08 |
| Sep 23, 2021 | 70.88 |
| Sep 22, 2021 | 70.68 |
| Sep 21, 2021 | 70.49 |
| Sep 20, 2021 | 70.29 |
| Sep 17, 2021 | 70.09 |
| Sep 16, 2021 | 69.88 |
| Sep 15, 2021 | 69.68 |
| Sep 14, 2021 | 69.49 |
| Sep 13, 2021 | 69.30 |
| Sep 10, 2021 | 69.10 |
| Sep 9, 2021 | 68.89 |
| Sep 8, 2021 | 68.67 |
| Sep 7, 2021 | 68.45 |
| Sep 3, 2021 | 68.21 |
| Sep 2, 2021 | 67.96 |
| Sep 1, 2021 | 67.71 |
| Aug 31, 2021 | 67.45 |
| Aug 30, 2021 | 67.17 |
| Aug 27, 2021 | 66.88 |
| Aug 26, 2021 | 66.59 |
| Aug 25, 2021 | 66.27 |
| Aug 24, 2021 | 65.97 |
| Aug 23, 2021 | 65.69 |
| Aug 20, 2021 | 65.39 |
| Aug 19, 2021 | 65.11 |
| Aug 18, 2021 | 64.84 |
| Aug 17, 2021 | 64.57 |
| Aug 16, 2021 | 64.31 |
| Aug 13, 2021 | 64.04 |
| Aug 12, 2021 | 63.77 |
| Aug 11, 2021 | 63.48 |
| Aug 10, 2021 | 63.22 |
| Aug 9, 2021 | 62.94 |
| Aug 6, 2021 | 62.65 |
| Aug 5, 2021 | 62.38 |
| Aug 4, 2021 | 62.11 |
| Aug 3, 2021 | 61.85 |
| Aug 2, 2021 | 61.61 |
| Jul 30, 2021 | 61.37 |
| Jul 29, 2021 | 61.14 |
| Jul 28, 2021 | 60.89 |
| Jul 27, 2021 | 60.66 |
| Jul 26, 2021 | 60.41 |
| Jul 23, 2021 | 60.15 |
| Jul 22, 2021 | 59.89 |
| Jul 21, 2021 | 59.64 |
| Jul 20, 2021 | 59.39 |
| Jul 19, 2021 | 59.16 |
| Jul 16, 2021 | 58.94 |
| Jul 15, 2021 | 58.72 |
| Jul 14, 2021 | 58.52 |
| Jul 13, 2021 | 58.30 |
| Jul 12, 2021 | 58.06 |
| Jul 9, 2021 | 57.82 |
| Jul 8, 2021 | 57.61 |
| Jul 7, 2021 | 57.38 |
| Jul 6, 2021 | 57.15 |
| Jul 2, 2021 | 56.93 |
| Jul 1, 2021 | 56.72 |
| Jun 30, 2021 | 56.51 |
| Jun 29, 2021 | 56.30 |
| Jun 28, 2021 | 56.08 |
| Jun 25, 2021 | 55.87 |
| Jun 24, 2021 | 55.66 |
| Jun 23, 2021 | 55.43 |
| Jun 22, 2021 | 55.22 |
| Jun 21, 2021 | 55.02 |
| Jun 18, 2021 | 54.84 |
| Jun 17, 2021 | 54.67 |
| Jun 16, 2021 | 54.49 |
| Jun 15, 2021 | 54.31 |
| Jun 14, 2021 | 54.14 |
| Jun 11, 2021 | 53.97 |
| Jun 10, 2021 | 53.80 |
| Jun 9, 2021 | 53.64 |
| Jun 8, 2021 | 53.48 |
| Jun 7, 2021 | 53.32 |
| Jun 4, 2021 | 53.15 |
| Jun 3, 2021 | 53.00 |
| Jun 2, 2021 | 52.85 |
| Jun 1, 2021 | 52.69 |
| May 28, 2021 | 52.55 |
| May 27, 2021 | 52.38 |
| May 26, 2021 | 52.21 |
| May 25, 2021 | 52.03 |
| May 24, 2021 | 51.87 |
| May 21, 2021 | 51.72 |
| May 20, 2021 | 51.57 |
| May 19, 2021 | 51.43 |
| May 18, 2021 | 51.30 |
| May 17, 2021 | 51.18 |
| May 14, 2021 | 51.05 |
| May 13, 2021 | 50.92 |
| May 12, 2021 | 50.80 |
| May 11, 2021 | 50.68 |
| May 10, 2021 | 50.55 |
| May 7, 2021 | 50.42 |
| May 6, 2021 | 50.29 |
| May 5, 2021 | 50.17 |
| May 4, 2021 | 50.05 |
| May 3, 2021 | 49.93 |
| Apr 30, 2021 | 49.78 |
| Apr 29, 2021 | 49.63 |
| Apr 28, 2021 | 49.48 |
| Apr 27, 2021 | 49.31 |
| Apr 26, 2021 | 49.15 |
| Apr 23, 2021 | 49.00 |
| Apr 22, 2021 | 48.87 |
| Apr 21, 2021 | 48.74 |
| Apr 20, 2021 | 48.61 |
| Apr 19, 2021 | 48.50 |
| Apr 16, 2021 | 48.36 |
| Apr 15, 2021 | 48.22 |
| Apr 14, 2021 | 48.07 |
| Apr 13, 2021 | 47.93 |
| Apr 12, 2021 | 47.79 |
| Apr 9, 2021 | 47.66 |
| Apr 8, 2021 | 47.53 |
| Apr 7, 2021 | 47.39 |
| Apr 6, 2021 | 47.26 |
| Apr 5, 2021 | 47.13 |
| Apr 1, 2021 | 47.00 |
| Mar 31, 2021 | 46.86 |
| Mar 30, 2021 | 46.72 |
| Mar 29, 2021 | 46.61 |
| Mar 26, 2021 | 46.48 |
| Mar 25, 2021 | 46.32 |
| Mar 24, 2021 | 46.18 |
| Mar 23, 2021 | 46.05 |
| Mar 22, 2021 | 45.90 |
| Mar 19, 2021 | 45.71 |
| Mar 18, 2021 | 45.54 |
| Mar 17, 2021 | 45.38 |
| Mar 16, 2021 | 45.20 |
| Mar 15, 2021 | 45.02 |
| Mar 12, 2021 | 44.81 |
| Mar 11, 2021 | 44.62 |
| Mar 10, 2021 | 44.41 |
| Mar 9, 2021 | 44.23 |
| Mar 8, 2021 | 44.04 |
| Mar 5, 2021 | 43.89 |
| Mar 4, 2021 | 43.72 |
| Mar 3, 2021 | 43.56 |
| Mar 2, 2021 | 43.38 |
| Mar 1, 2021 | 43.15 |
| Feb 26, 2021 | 42.91 |
| Feb 25, 2021 | 42.70 |
| Feb 24, 2021 | 42.49 |
| Feb 23, 2021 | 42.25 |
| Feb 22, 2021 | 42.04 |
| Feb 19, 2021 | 41.81 |
| Feb 18, 2021 | 41.56 |
| Feb 17, 2021 | 41.32 |
| Feb 16, 2021 | 41.07 |
| Feb 12, 2021 | 40.82 |
| Feb 11, 2021 | 40.56 |
| Feb 10, 2021 | 40.29 |
| Feb 9, 2021 | 40.02 |
| Feb 8, 2021 | 39.73 |
| Feb 5, 2021 | 39.43 |
| Feb 4, 2021 | 39.13 |
| Feb 3, 2021 | 38.84 |
| Feb 2, 2021 | 38.57 |
| Feb 1, 2021 | 38.29 |
| Jan 29, 2021 | 38.03 |
| Jan 28, 2021 | 37.79 |
| Jan 27, 2021 | 37.54 |
| Jan 26, 2021 | 37.29 |
| Jan 25, 2021 | 37.01 |
| Jan 22, 2021 | 36.72 |
| Jan 21, 2021 | 36.40 |
| Jan 20, 2021 | 36.09 |
| Jan 19, 2021 | 35.77 |
| Jan 15, 2021 | 35.46 |
| Jan 14, 2021 | 35.15 |
| Jan 13, 2021 | 34.86 |
| Jan 12, 2021 | 34.58 |
| Jan 11, 2021 | 34.33 |
| Jan 8, 2021 | 34.06 |
| Jan 7, 2021 | 33.80 |
| Jan 6, 2021 | 33.55 |
| Jan 5, 2021 | 33.30 |
| Jan 4, 2021 | 33.03 |
| Dec 31, 2020 | 32.77 |
| Dec 30, 2020 | 32.50 |
| Dec 29, 2020 | 32.23 |
| Dec 28, 2020 | 31.95 |
| Dec 24, 2020 | 31.68 |
| Dec 23, 2020 | 31.40 |
| Dec 22, 2020 | 31.11 |
| Dec 21, 2020 | 30.83 |
| Dec 18, 2020 | 30.56 |
| Dec 17, 2020 | 30.32 |
| Dec 16, 2020 | 30.08 |
| Dec 15, 2020 | 29.88 |
| Dec 14, 2020 | 29.70 |
| Dec 11, 2020 | 29.52 |
| Dec 10, 2020 | 29.39 |
| Dec 9, 2020 | 29.27 |
| Dec 8, 2020 | 29.17 |
| Dec 7, 2020 | 29.07 |
| Dec 4, 2020 | 28.98 |
| Dec 3, 2020 | 28.89 |
| Dec 2, 2020 | 28.82 |
| Dec 1, 2020 | 28.76 |
| Nov 30, 2020 | 28.70 |
| Nov 27, 2020 | 28.64 |
| Nov 25, 2020 | 28.57 |
| Nov 24, 2020 | 28.51 |
| Nov 23, 2020 | 28.45 |
| Nov 20, 2020 | 28.39 |
| Nov 19, 2020 | 28.33 |
| Nov 18, 2020 | 28.28 |
| Nov 17, 2020 | 28.23 |
| Nov 16, 2020 | 28.18 |
| Nov 13, 2020 | 28.13 |
| Nov 12, 2020 | 28.08 |
| Nov 11, 2020 | 28.03 |
| Nov 10, 2020 | 28.00 |
| Nov 9, 2020 | 27.96 |
| Nov 6, 2020 | 27.92 |
| Nov 5, 2020 | 27.86 |
| Nov 4, 2020 | 27.80 |
| Nov 3, 2020 | 27.74 |
| Nov 2, 2020 | 27.69 |
| Oct 30, 2020 | 27.64 |
| Oct 29, 2020 | 27.61 |
| Oct 28, 2020 | 27.56 |
| Oct 27, 2020 | 27.52 |
| Oct 26, 2020 | 27.46 |
| Oct 23, 2020 | 27.41 |
| Oct 22, 2020 | 27.35 |
| Oct 21, 2020 | 27.28 |
| Oct 20, 2020 | 27.22 |
| Oct 19, 2020 | 27.15 |
| Oct 16, 2020 | 27.06 |
| Oct 15, 2020 | 26.97 |
| Oct 14, 2020 | 26.88 |
| Oct 13, 2020 | 26.78 |
| Oct 12, 2020 | 26.69 |
| Oct 9, 2020 | 26.60 |
| Oct 8, 2020 | 26.51 |
| Oct 7, 2020 | 26.43 |
| Oct 6, 2020 | 26.35 |
| Oct 5, 2020 | 26.27 |
| Oct 2, 2020 | 26.19 |
| Oct 1, 2020 | 26.11 |
| Sep 30, 2020 | 26.03 |
| Sep 29, 2020 | 25.96 |
| Sep 28, 2020 | 25.88 |
| Sep 25, 2020 | 25.80 |
| Sep 24, 2020 | 25.74 |
| Sep 23, 2020 | 25.67 |
| Sep 22, 2020 | 25.61 |
| Sep 21, 2020 | 25.51 |
| Sep 18, 2020 | 25.43 |
| Sep 17, 2020 | 25.34 |
| Sep 16, 2020 | 25.25 |
| Sep 15, 2020 | 25.16 |
| Sep 14, 2020 | 25.06 |
| Sep 11, 2020 | 24.95 |
| Sep 10, 2020 | 24.85 |
| Sep 9, 2020 | 24.74 |
| Sep 8, 2020 | 24.62 |
| Sep 4, 2020 | 24.52 |
| Sep 3, 2020 | 24.41 |
| Sep 2, 2020 | 24.30 |
| Sep 1, 2020 | 24.16 |
| Aug 31, 2020 | 24.03 |
| Aug 28, 2020 | 23.91 |
| Aug 27, 2020 | 23.80 |
| Aug 26, 2020 | 23.69 |
| Aug 25, 2020 | 23.58 |
| Aug 24, 2020 | 23.47 |
| Aug 21, 2020 | 23.37 |
| Aug 20, 2020 | 23.26 |
| Aug 19, 2020 | 23.15 |
| Aug 18, 2020 | 23.05 |
| Aug 17, 2020 | 22.94 |
| Aug 14, 2020 | 22.85 |
| Aug 13, 2020 | 22.75 |
| Aug 12, 2020 | 22.65 |
| Aug 11, 2020 | 22.57 |
| Aug 10, 2020 | 22.50 |
| Aug 7, 2020 | 22.43 |
| Aug 6, 2020 | 22.36 |
| Aug 5, 2020 | 22.28 |
| Aug 4, 2020 | 22.20 |
| Aug 3, 2020 | 22.12 |
| Jul 31, 2020 | 22.04 |
| Jul 30, 2020 | 21.96 |
| Jul 29, 2020 | 21.88 |
| Jul 28, 2020 | 21.80 |
| Jul 27, 2020 | 21.72 |
| Jul 24, 2020 | 21.63 |
| Jul 23, 2020 | 21.55 |
| Jul 22, 2020 | 21.47 |
| Jul 21, 2020 | 21.38 |
| Jul 20, 2020 | 21.29 |
| Jul 17, 2020 | 21.20 |
| Jul 16, 2020 | 21.10 |
| Jul 15, 2020 | 21.02 |
| Jul 14, 2020 | 20.93 |
| Jul 13, 2020 | 20.84 |
| Jul 10, 2020 | 20.76 |
| Jul 9, 2020 | 20.66 |
| Jul 8, 2020 | 20.56 |
| Jul 7, 2020 | 20.46 |
| Jul 6, 2020 | 20.37 |
| Jul 2, 2020 | 20.28 |
| Jul 1, 2020 | 20.19 |
| Jun 30, 2020 | 20.11 |
| Jun 29, 2020 | 20.03 |
| Jun 26, 2020 | 19.96 |
| Jun 25, 2020 | 19.89 |
| Jun 24, 2020 | 19.82 |
| Jun 23, 2020 | 19.74 |
| Jun 22, 2020 | 19.67 |
| Jun 19, 2020 | 19.63 |
| Jun 18, 2020 | 19.60 |
| Jun 17, 2020 | 19.56 |
| Jun 16, 2020 | 19.54 |
| Jun 15, 2020 | 19.50 |
| Jun 12, 2020 | 19.48 |
| Jun 11, 2020 | 19.44 |
| Jun 10, 2020 | 19.41 |
| Jun 9, 2020 | 19.38 |
| Jun 8, 2020 | 19.35 |
| Jun 5, 2020 | 19.31 |
| Jun 4, 2020 | 19.28 |
| Jun 3, 2020 | 19.26 |
| Jun 2, 2020 | 19.23 |
| Jun 1, 2020 | 19.21 |
| May 29, 2020 | 19.20 |
| May 28, 2020 | 19.20 |
| May 27, 2020 | 19.21 |
| May 26, 2020 | 19.21 |
| May 22, 2020 | 19.21 |
| May 21, 2020 | 19.22 |
| May 20, 2020 | 19.22 |
| May 19, 2020 | 19.23 |
| May 18, 2020 | 19.24 |
| May 15, 2020 | 19.26 |
| May 14, 2020 | 19.29 |
| May 13, 2020 | 19.33 |
| May 12, 2020 | 19.38 |
| May 11, 2020 | 19.42 |
| May 8, 2020 | 19.47 |
| May 7, 2020 | 19.51 |
| May 6, 2020 | 19.55 |
| May 5, 2020 | 19.60 |
| May 4, 2020 | 19.64 |
| May 1, 2020 | 19.68 |
| Apr 30, 2020 | 19.73 |
| Apr 29, 2020 | 19.77 |
| Apr 28, 2020 | 19.82 |
| Apr 27, 2020 | 19.89 |
| Apr 24, 2020 | 19.95 |
| Apr 23, 2020 | 20.03 |
| Apr 22, 2020 | 20.10 |
| Apr 21, 2020 | 20.17 |
| Apr 20, 2020 | 20.24 |
| Apr 17, 2020 | 20.31 |
| Apr 16, 2020 | 20.38 |
| Apr 15, 2020 | 20.44 |
| Apr 14, 2020 | 20.51 |
| Apr 13, 2020 | 20.57 |
| Apr 9, 2020 | 20.64 |
| Apr 8, 2020 | 20.72 |
| Apr 7, 2020 | 20.81 |
| Apr 6, 2020 | 20.92 |
| Apr 3, 2020 | 21.02 |
| Apr 2, 2020 | 21.13 |
| Apr 1, 2020 | 21.24 |
| Mar 31, 2020 | 21.35 |
| Mar 30, 2020 | 21.44 |
| Mar 27, 2020 | 21.54 |
| Mar 26, 2020 | 21.63 |
| Mar 25, 2020 | 21.73 |
| Mar 24, 2020 | 21.84 |
| Mar 23, 2020 | 21.94 |
| Mar 20, 2020 | 22.06 |
| Mar 19, 2020 | 22.18 |
| Mar 18, 2020 | 22.29 |
| Mar 17, 2020 | 22.40 |
| Mar 16, 2020 | 22.52 |
| Mar 13, 2020 | 22.64 |
| Mar 12, 2020 | 22.74 |
| Mar 11, 2020 | 22.86 |
| Mar 10, 2020 | 22.98 |
| Mar 9, 2020 | 23.08 |
| Mar 6, 2020 | 23.19 |
| Mar 5, 2020 | 23.28 |
| Mar 4, 2020 | 23.37 |
| Mar 3, 2020 | 23.46 |
| Mar 2, 2020 | 23.55 |
| Feb 28, 2020 | 23.63 |
| Feb 27, 2020 | 23.70 |
| Feb 26, 2020 | 23.76 |
| Feb 25, 2020 | 23.83 |
| Feb 24, 2020 | 23.89 |
| Feb 21, 2020 | 23.94 |
| Feb 20, 2020 | 23.98 |
| Feb 19, 2020 | 24.05 |
| Feb 18, 2020 | 24.11 |
| Feb 14, 2020 | 24.17 |
| Feb 13, 2020 | 24.23 |
| Feb 12, 2020 | 24.29 |
| Feb 11, 2020 | 24.36 |
| Feb 10, 2020 | 24.43 |
| Feb 7, 2020 | 24.50 |
| Feb 6, 2020 | 24.56 |
| Feb 5, 2020 | 24.62 |
| Feb 4, 2020 | 24.68 |
| Feb 3, 2020 | 24.73 |
| Jan 31, 2020 | 24.79 |
| Jan 30, 2020 | 24.85 |
| Jan 29, 2020 | 24.92 |
| Jan 28, 2020 | 24.99 |
| Jan 27, 2020 | 25.06 |
| Jan 24, 2020 | 25.12 |
| Jan 23, 2020 | 25.19 |
| Jan 22, 2020 | 25.25 |
| Jan 21, 2020 | 25.31 |
| Jan 17, 2020 | 25.38 |
| Jan 16, 2020 | 25.46 |
| Jan 15, 2020 | 25.54 |
| Jan 14, 2020 | 25.62 |
| Jan 13, 2020 | 25.70 |
| Jan 10, 2020 | 25.77 |
| Jan 9, 2020 | 25.85 |
| Jan 8, 2020 | 25.95 |
| Jan 7, 2020 | 26.06 |
| Jan 6, 2020 | 26.16 |
| Jan 3, 2020 | 26.26 |
| Jan 2, 2020 | 26.37 |
| Dec 31, 2019 | 26.49 |
| Dec 30, 2019 | 26.60 |
| Dec 27, 2019 | 26.69 |
| Dec 26, 2019 | 26.77 |
| Dec 24, 2019 | 26.81 |
| Dec 23, 2019 | 26.84 |
| Dec 20, 2019 | 26.88 |
| Dec 19, 2019 | 26.93 |
| Dec 18, 2019 | 26.98 |
| Dec 17, 2019 | 27.02 |
| Dec 16, 2019 | 27.08 |
| Dec 13, 2019 | 27.14 |
| Dec 12, 2019 | 27.19 |
| Dec 11, 2019 | 27.25 |
| Dec 10, 2019 | 27.30 |
| Dec 9, 2019 | 27.35 |
| Dec 6, 2019 | 27.41 |
| Dec 5, 2019 | 27.46 |
| Dec 4, 2019 | 27.52 |
| Dec 3, 2019 | 27.59 |
| Dec 2, 2019 | 27.66 |
| Nov 29, 2019 | 27.72 |
| Nov 27, 2019 | 27.78 |
| Nov 26, 2019 | 27.83 |
| Nov 25, 2019 | 27.89 |
| Nov 22, 2019 | 27.95 |
| Nov 21, 2019 | 28.01 |
| Nov 20, 2019 | 28.06 |
| Nov 19, 2019 | 28.11 |
| Nov 18, 2019 | 28.16 |
| Nov 15, 2019 | 28.21 |
| Nov 14, 2019 | 28.26 |
| Nov 13, 2019 | 28.31 |
| Nov 12, 2019 | 28.35 |
| Nov 11, 2019 | 28.39 |
| Nov 8, 2019 | 28.44 |
| Nov 7, 2019 | 28.49 |
| Nov 6, 2019 | 28.54 |
| Nov 5, 2019 | 28.58 |
| Nov 4, 2019 | 28.63 |
| Nov 1, 2019 | 28.68 |
| Oct 31, 2019 | 28.72 |
| Oct 30, 2019 | 28.76 |
| Oct 29, 2019 | 28.79 |
| Oct 28, 2019 | 28.83 |
| Oct 25, 2019 | 28.86 |
| Oct 24, 2019 | 28.88 |
| Oct 23, 2019 | 28.91 |
| Oct 22, 2019 | 28.93 |
| Oct 21, 2019 | 28.95 |
| Oct 18, 2019 | 28.96 |
| Oct 17, 2019 | 28.97 |
| Oct 16, 2019 | 28.99 |
| Oct 15, 2019 | 29.00 |
| Oct 14, 2019 | 29.01 |
| Oct 11, 2019 | 29.02 |
| Oct 10, 2019 | 29.02 |
| Oct 9, 2019 | 29.03 |
| Oct 8, 2019 | 29.03 |
| Oct 7, 2019 | 29.05 |
| Oct 4, 2019 | 29.06 |
| Oct 3, 2019 | 29.08 |
| Oct 2, 2019 | 29.10 |
| Oct 1, 2019 | 29.13 |
| Sep 30, 2019 | 29.16 |
| Sep 27, 2019 | 29.19 |
| Sep 26, 2019 | 29.22 |
| Sep 25, 2019 | 29.24 |
| Sep 24, 2019 | 29.26 |
| Sep 23, 2019 | 29.25 |
| Sep 20, 2019 | 29.24 |
| Sep 19, 2019 | 29.24 |
| Sep 18, 2019 | 29.23 |
| Sep 17, 2019 | 29.22 |
| Sep 16, 2019 | 29.21 |
| Sep 13, 2019 | 29.19 |
| Sep 12, 2019 | 29.19 |
| Sep 11, 2019 | 29.18 |
| Sep 10, 2019 | 29.17 |
| Sep 9, 2019 | 29.15 |
| Sep 6, 2019 | 29.15 |
| Sep 5, 2019 | 29.15 |
| Sep 4, 2019 | 29.10 |
| Sep 3, 2019 | 29.06 |
| Aug 30, 2019 | 29.02 |
| Aug 29, 2019 | 28.98 |
| Aug 28, 2019 | 28.94 |
| Aug 27, 2019 | 28.92 |
| Aug 26, 2019 | 28.89 |
| Aug 23, 2019 | 28.85 |
| Aug 22, 2019 | 28.81 |
| Aug 21, 2019 | 28.77 |
| Aug 20, 2019 | 28.74 |
| Aug 19, 2019 | 28.69 |
| Aug 16, 2019 | 28.65 |
| Aug 15, 2019 | 28.60 |
| Aug 14, 2019 | 28.56 |
| Aug 13, 2019 | 28.52 |
| Aug 12, 2019 | 28.48 |
| Aug 9, 2019 | 28.43 |
| Aug 8, 2019 | 28.39 |
| Aug 7, 2019 | 28.35 |
| Aug 6, 2019 | 28.31 |
| Aug 5, 2019 | 28.28 |
| Aug 2, 2019 | 28.25 |
| Aug 1, 2019 | 28.21 |
| Jul 31, 2019 | 28.16 |
| Jul 30, 2019 | 28.11 |
| Jul 29, 2019 | 28.05 |
| Jul 26, 2019 | 27.99 |
| Jul 25, 2019 | 27.93 |
| Jul 24, 2019 | 27.88 |
| Jul 23, 2019 | 27.84 |
| Jul 22, 2019 | 27.80 |
| Jul 19, 2019 | 27.76 |
| Jul 18, 2019 | 27.73 |
| Jul 17, 2019 | 27.70 |
| Jul 16, 2019 | 27.67 |
| Jul 15, 2019 | 27.64 |
| Jul 12, 2019 | 27.60 |
| Jul 11, 2019 | 27.55 |
| Jul 10, 2019 | 27.50 |
| Jul 9, 2019 | 27.45 |
| Jul 8, 2019 | 27.41 |
| Jul 5, 2019 | 27.37 |
| Jul 3, 2019 | 27.34 |
| Jul 2, 2019 | 27.31 |
| Jul 1, 2019 | 27.27 |
| Jun 28, 2019 | 27.23 |
| Jun 27, 2019 | 27.20 |
| Jun 26, 2019 | 27.17 |
| Jun 25, 2019 | 27.12 |
| Jun 24, 2019 | 27.09 |
| Jun 21, 2019 | 27.05 |
| Jun 20, 2019 | 27.00 |
| Jun 19, 2019 | 26.97 |
| Jun 18, 2019 | 26.93 |
| Jun 17, 2019 | 26.89 |
| Jun 14, 2019 | 26.85 |
| Jun 13, 2019 | 26.81 |
| Jun 12, 2019 | 26.76 |
| Jun 11, 2019 | 26.71 |
| Jun 10, 2019 | 26.66 |
| Jun 7, 2019 | 26.60 |
| Jun 6, 2019 | 26.54 |
| Jun 5, 2019 | 26.47 |
| Jun 4, 2019 | 26.40 |
| Jun 3, 2019 | 26.33 |
| May 31, 2019 | 26.27 |
| May 30, 2019 | 26.19 |
| May 29, 2019 | 26.11 |
| May 28, 2019 | 26.03 |
| May 24, 2019 | 25.94 |
| May 23, 2019 | 25.86 |
| May 22, 2019 | 25.77 |
| May 21, 2019 | 25.67 |
| May 20, 2019 | 25.57 |
| May 17, 2019 | 25.47 |
| May 16, 2019 | 25.36 |
| May 15, 2019 | 25.26 |
| May 14, 2019 | 25.16 |
| May 13, 2019 | 25.07 |
| May 10, 2019 | 25.00 |
| May 9, 2019 | 24.91 |
| May 8, 2019 | 24.82 |
| May 7, 2019 | 24.73 |
| May 6, 2019 | 24.65 |
| May 3, 2019 | 24.55 |
| May 2, 2019 | 24.46 |
| May 1, 2019 | 24.37 |
| Apr 30, 2019 | 24.29 |
| Apr 29, 2019 | 24.19 |
| Apr 26, 2019 | 24.10 |
| Apr 25, 2019 | 24.00 |
| Apr 24, 2019 | 23.92 |
| Apr 23, 2019 | 23.84 |
| Apr 22, 2019 | 23.77 |
| Apr 18, 2019 | 23.71 |
| Apr 17, 2019 | 23.65 |
| Apr 16, 2019 | 23.61 |