Domo (DOMO) DMA 100 (2018 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 100 |
|---|---|---|---|---|---|
| 1 | Sap Se | 253.17 Bn | 235.20 Bn | 8.16 Bn | 194.35 |
| 2 | Salesforce | 171.07 Bn | 161.50 Bn | 8.69 Bn | 197.98 |
| 3 | Uber Technologies | 147.39 Bn | 146.35 Bn | 11.88 Bn | 76.16 |
| 4 | Shopify | 134.25 Bn | 128.50 Bn | 1.55 Bn | 126.13 |
| 5 | ServiceNow | 105.72 Bn | 100.54 Bn | 2.83 Bn | 109.76 |
| 6 | Cadence Design Systems | 101.64 Bn | 100.23 Bn | 1.26 Bn | 308.90 |
| 7 | Adobe | 100.35 Bn | 93.46 Bn | 5.73 Bn | 266.65 |
| 8 | Automatic Data Processing | 90.91 Bn | 87.68 Bn | 2.87 Bn | 221.54 |
| 9 | Intuit | 88.30 Bn | 81.52 Bn | 6.77 Bn | 448.22 |
| 10 | Domo | 148.77 Mn | 105.82 Mn | 61.14 Mn | 4.54 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 4.54 |
| May 21, 2026 | 4.59 |
| May 20, 2026 | 4.64 |
| May 19, 2026 | 4.70 |
| May 18, 2026 | 4.75 |
| May 15, 2026 | 4.80 |
| May 14, 2026 | 4.85 |
| May 13, 2026 | 4.91 |
| May 12, 2026 | 4.96 |
| May 11, 2026 | 5.01 |
| May 8, 2026 | 5.06 |
| May 7, 2026 | 5.11 |
| May 6, 2026 | 5.16 |
| May 5, 2026 | 5.21 |
| May 4, 2026 | 5.26 |
| May 1, 2026 | 5.31 |
| Apr 30, 2026 | 5.36 |
| Apr 29, 2026 | 5.44 |
| Apr 28, 2026 | 5.53 |
| Apr 27, 2026 | 5.60 |
| Apr 24, 2026 | 5.67 |
| Apr 23, 2026 | 5.75 |
| Apr 22, 2026 | 5.83 |
| Apr 21, 2026 | 5.90 |
| Apr 20, 2026 | 5.97 |
| Apr 17, 2026 | 6.04 |
| Apr 16, 2026 | 6.12 |
| Apr 15, 2026 | 6.19 |
| Apr 14, 2026 | 6.28 |
| Apr 13, 2026 | 6.37 |
| Apr 10, 2026 | 6.46 |
| Apr 9, 2026 | 6.56 |
| Apr 8, 2026 | 6.67 |
| Apr 7, 2026 | 6.77 |
| Apr 6, 2026 | 6.88 |
| Apr 2, 2026 | 6.97 |
| Apr 1, 2026 | 7.07 |
| Mar 31, 2026 | 7.17 |
| Mar 30, 2026 | 7.27 |
| Mar 27, 2026 | 7.38 |
| Mar 26, 2026 | 7.49 |
| Mar 25, 2026 | 7.59 |
| Mar 24, 2026 | 7.69 |
| Mar 23, 2026 | 7.80 |
| Mar 20, 2026 | 7.90 |
| Mar 19, 2026 | 8.00 |
| Mar 18, 2026 | 8.10 |
| Mar 17, 2026 | 8.20 |
| Mar 16, 2026 | 8.29 |
| Mar 13, 2026 | 8.37 |
| Mar 12, 2026 | 8.45 |
| Mar 11, 2026 | 8.53 |
| Mar 10, 2026 | 8.60 |
| Mar 9, 2026 | 8.69 |
| Mar 6, 2026 | 8.78 |
| Mar 5, 2026 | 8.87 |
| Mar 4, 2026 | 8.97 |
| Mar 3, 2026 | 9.07 |
| Mar 2, 2026 | 9.18 |
| Feb 27, 2026 | 9.29 |
| Feb 26, 2026 | 9.41 |
| Feb 25, 2026 | 9.52 |
| Feb 24, 2026 | 9.64 |
| Feb 23, 2026 | 9.76 |
| Feb 20, 2026 | 9.89 |
| Feb 19, 2026 | 10.01 |
| Feb 18, 2026 | 10.14 |
| Feb 17, 2026 | 10.26 |
| Feb 13, 2026 | 10.39 |
| Feb 12, 2026 | 10.53 |
| Feb 11, 2026 | 10.66 |
| Feb 10, 2026 | 10.79 |
| Feb 9, 2026 | 10.91 |
| Feb 6, 2026 | 11.02 |
| Feb 5, 2026 | 11.14 |
| Feb 4, 2026 | 11.27 |
| Feb 3, 2026 | 11.39 |
| Feb 2, 2026 | 11.49 |
| Jan 30, 2026 | 11.59 |
| Jan 29, 2026 | 11.68 |
| Jan 28, 2026 | 11.76 |
| Jan 27, 2026 | 11.85 |
| Jan 26, 2026 | 11.93 |
| Jan 23, 2026 | 12.01 |
| Jan 22, 2026 | 12.10 |
| Jan 21, 2026 | 12.19 |
| Jan 20, 2026 | 12.31 |
| Jan 16, 2026 | 12.41 |
| Jan 15, 2026 | 12.49 |
| Jan 14, 2026 | 12.57 |
| Jan 13, 2026 | 12.64 |
| Jan 12, 2026 | 12.70 |
| Jan 9, 2026 | 12.76 |
| Jan 8, 2026 | 12.83 |
| Jan 7, 2026 | 12.89 |
| Jan 6, 2026 | 12.94 |
| Jan 5, 2026 | 13.00 |
| Jan 2, 2026 | 13.07 |
| Dec 31, 2025 | 13.13 |
| Dec 30, 2025 | 13.20 |
| Dec 29, 2025 | 13.28 |
| Dec 26, 2025 | 13.36 |
| Dec 24, 2025 | 13.43 |
| Dec 23, 2025 | 13.51 |
| Dec 22, 2025 | 13.58 |
| Dec 19, 2025 | 13.65 |
| Dec 18, 2025 | 13.73 |
| Dec 17, 2025 | 13.81 |
| Dec 16, 2025 | 13.88 |
| Dec 15, 2025 | 13.95 |
| Dec 12, 2025 | 14.03 |
| Dec 11, 2025 | 14.10 |
| Dec 10, 2025 | 14.16 |
| Dec 9, 2025 | 14.23 |
| Dec 8, 2025 | 14.31 |
| Dec 5, 2025 | 14.36 |
| Dec 4, 2025 | 14.41 |
| Dec 3, 2025 | 14.44 |
| Dec 2, 2025 | 14.45 |
| Dec 1, 2025 | 14.48 |
| Nov 28, 2025 | 14.51 |
| Nov 26, 2025 | 14.55 |
| Nov 25, 2025 | 14.58 |
| Nov 24, 2025 | 14.62 |
| Nov 21, 2025 | 14.66 |
| Nov 20, 2025 | 14.69 |
| Nov 19, 2025 | 14.72 |
| Nov 18, 2025 | 14.75 |
| Nov 17, 2025 | 14.77 |
| Nov 14, 2025 | 14.80 |
| Nov 13, 2025 | 14.80 |
| Nov 12, 2025 | 14.81 |
| Nov 11, 2025 | 14.80 |
| Nov 10, 2025 | 14.79 |
| Nov 7, 2025 | 14.79 |
| Nov 6, 2025 | 14.79 |
| Nov 5, 2025 | 14.80 |
| Nov 4, 2025 | 14.80 |
| Nov 3, 2025 | 14.81 |
| Oct 31, 2025 | 14.81 |
| Oct 30, 2025 | 14.81 |
| Oct 29, 2025 | 14.81 |
| Oct 28, 2025 | 14.82 |
| Oct 27, 2025 | 14.82 |
| Oct 24, 2025 | 14.82 |
| Oct 23, 2025 | 14.82 |
| Oct 22, 2025 | 14.82 |
| Oct 21, 2025 | 14.81 |
| Oct 20, 2025 | 14.81 |
| Oct 17, 2025 | 14.81 |
| Oct 16, 2025 | 14.81 |
| Oct 15, 2025 | 14.80 |
| Oct 14, 2025 | 14.78 |
| Oct 13, 2025 | 14.73 |
| Oct 10, 2025 | 14.69 |
| Oct 9, 2025 | 14.65 |
| Oct 8, 2025 | 14.59 |
| Oct 7, 2025 | 14.53 |
| Oct 6, 2025 | 14.47 |
| Oct 3, 2025 | 14.40 |
| Oct 2, 2025 | 14.34 |
| Oct 1, 2025 | 14.27 |
| Sep 30, 2025 | 14.19 |
| Sep 29, 2025 | 14.11 |
| Sep 26, 2025 | 14.02 |
| Sep 25, 2025 | 13.94 |
| Sep 24, 2025 | 13.86 |
| Sep 23, 2025 | 13.77 |
| Sep 22, 2025 | 13.67 |
| Sep 19, 2025 | 13.57 |
| Sep 18, 2025 | 13.46 |
| Sep 17, 2025 | 13.36 |
| Sep 16, 2025 | 13.26 |
| Sep 15, 2025 | 13.16 |
| Sep 12, 2025 | 13.06 |
| Sep 11, 2025 | 12.95 |
| Sep 10, 2025 | 12.85 |
| Sep 9, 2025 | 12.77 |
| Sep 8, 2025 | 12.70 |
| Sep 5, 2025 | 12.63 |
| Sep 4, 2025 | 12.56 |
| Sep 3, 2025 | 12.50 |
| Sep 2, 2025 | 12.43 |
| Aug 29, 2025 | 12.37 |
| Aug 28, 2025 | 12.29 |
| Aug 27, 2025 | 12.21 |
| Aug 26, 2025 | 12.10 |
| Aug 25, 2025 | 12.02 |
| Aug 22, 2025 | 11.96 |
| Aug 21, 2025 | 11.90 |
| Aug 20, 2025 | 11.84 |
| Aug 19, 2025 | 11.79 |
| Aug 18, 2025 | 11.74 |
| Aug 15, 2025 | 11.68 |
| Aug 14, 2025 | 11.63 |
| Aug 13, 2025 | 11.57 |
| Aug 12, 2025 | 11.51 |
| Aug 11, 2025 | 11.44 |
| Aug 8, 2025 | 11.39 |
| Aug 7, 2025 | 11.31 |
| Aug 6, 2025 | 11.23 |
| Aug 5, 2025 | 11.15 |
| Aug 4, 2025 | 11.07 |
| Aug 1, 2025 | 10.99 |
| Jul 31, 2025 | 10.91 |
| Jul 30, 2025 | 10.82 |
| Jul 29, 2025 | 10.73 |
| Jul 28, 2025 | 10.65 |
| Jul 25, 2025 | 10.56 |
| Jul 24, 2025 | 10.48 |
| Jul 23, 2025 | 10.39 |
| Jul 22, 2025 | 10.31 |
| Jul 21, 2025 | 10.23 |
| Jul 18, 2025 | 10.15 |
| Jul 17, 2025 | 10.06 |
| Jul 16, 2025 | 10.00 |
| Jul 15, 2025 | 9.95 |
| Jul 14, 2025 | 9.90 |
| Jul 11, 2025 | 9.85 |
| Jul 10, 2025 | 9.80 |
| Jul 9, 2025 | 9.75 |
| Jul 8, 2025 | 9.69 |
| Jul 7, 2025 | 9.63 |
| Jul 3, 2025 | 9.56 |
| Jul 2, 2025 | 9.50 |
| Jul 1, 2025 | 9.44 |
| Jun 30, 2025 | 9.38 |
| Jun 27, 2025 | 9.34 |
| Jun 26, 2025 | 9.28 |
| Jun 25, 2025 | 9.23 |
| Jun 24, 2025 | 9.19 |
| Jun 23, 2025 | 9.14 |
| Jun 20, 2025 | 9.10 |
| Jun 18, 2025 | 9.05 |
| Jun 17, 2025 | 9.00 |
| Jun 16, 2025 | 8.94 |
| Jun 13, 2025 | 8.88 |
| Jun 12, 2025 | 8.83 |
| Jun 11, 2025 | 8.76 |
| Jun 10, 2025 | 8.70 |
| Jun 9, 2025 | 8.63 |
| Jun 6, 2025 | 8.55 |
| Jun 5, 2025 | 8.47 |
| Jun 4, 2025 | 8.40 |
| Jun 3, 2025 | 8.33 |
| Jun 2, 2025 | 8.27 |
| May 30, 2025 | 8.21 |
| May 29, 2025 | 8.15 |
| May 28, 2025 | 8.10 |
| May 27, 2025 | 8.04 |
| May 23, 2025 | 7.98 |
| May 22, 2025 | 7.94 |
| May 21, 2025 | 7.91 |
| May 20, 2025 | 7.90 |
| May 19, 2025 | 7.88 |
| May 16, 2025 | 7.86 |
| May 15, 2025 | 7.85 |
| May 14, 2025 | 7.83 |
| May 13, 2025 | 7.82 |
| May 12, 2025 | 7.81 |
| May 9, 2025 | 7.80 |
| May 8, 2025 | 7.79 |
| May 7, 2025 | 7.79 |
| May 6, 2025 | 7.79 |
| May 5, 2025 | 7.79 |
| May 2, 2025 | 7.79 |
| May 1, 2025 | 7.81 |
| Apr 30, 2025 | 7.84 |
| Apr 29, 2025 | 7.86 |
| Apr 28, 2025 | 7.88 |
| Apr 25, 2025 | 7.90 |
| Apr 24, 2025 | 7.92 |
| Apr 23, 2025 | 7.94 |
| Apr 22, 2025 | 7.96 |
| Apr 21, 2025 | 7.99 |
| Apr 17, 2025 | 8.01 |
| Apr 16, 2025 | 8.03 |
| Apr 15, 2025 | 8.05 |
| Apr 14, 2025 | 8.05 |
| Apr 11, 2025 | 8.05 |
| Apr 10, 2025 | 8.06 |
| Apr 9, 2025 | 8.07 |
| Apr 8, 2025 | 8.08 |
| Apr 7, 2025 | 8.09 |
| Apr 4, 2025 | 8.11 |
| Apr 3, 2025 | 8.13 |
| Apr 2, 2025 | 8.15 |
| Apr 1, 2025 | 8.15 |
| Mar 31, 2025 | 8.15 |
| Mar 28, 2025 | 8.15 |
| Mar 27, 2025 | 8.15 |
| Mar 26, 2025 | 8.15 |
| Mar 25, 2025 | 8.15 |
| Mar 24, 2025 | 8.14 |
| Mar 21, 2025 | 8.14 |
| Mar 20, 2025 | 8.13 |
| Mar 19, 2025 | 8.12 |
| Mar 18, 2025 | 8.11 |
| Mar 17, 2025 | 8.11 |
| Mar 14, 2025 | 8.10 |
| Mar 13, 2025 | 8.09 |
| Mar 12, 2025 | 8.09 |
| Mar 11, 2025 | 8.07 |
| Mar 10, 2025 | 8.07 |
| Mar 7, 2025 | 8.06 |
| Mar 6, 2025 | 8.05 |
| Mar 5, 2025 | 8.06 |
| Mar 4, 2025 | 8.06 |
| Mar 3, 2025 | 8.05 |
| Feb 28, 2025 | 8.05 |
| Feb 27, 2025 | 8.05 |
| Feb 26, 2025 | 8.04 |
| Feb 25, 2025 | 8.03 |
| Feb 24, 2025 | 8.03 |
| Feb 21, 2025 | 8.03 |
| Feb 20, 2025 | 8.01 |
| Feb 19, 2025 | 8.00 |
| Feb 18, 2025 | 7.98 |
| Feb 14, 2025 | 7.96 |
| Feb 13, 2025 | 7.94 |
| Feb 12, 2025 | 7.92 |
| Feb 11, 2025 | 7.90 |
| Feb 10, 2025 | 7.89 |
| Feb 7, 2025 | 7.87 |
| Feb 6, 2025 | 7.86 |
| Feb 5, 2025 | 7.85 |
| Feb 4, 2025 | 7.84 |
| Feb 3, 2025 | 7.82 |
| Jan 31, 2025 | 7.80 |
| Jan 30, 2025 | 7.79 |
| Jan 29, 2025 | 7.78 |
| Jan 28, 2025 | 7.78 |
| Jan 27, 2025 | 7.77 |
| Jan 24, 2025 | 7.77 |
| Jan 23, 2025 | 7.77 |
| Jan 22, 2025 | 7.77 |
| Jan 21, 2025 | 7.77 |
| Jan 17, 2025 | 7.78 |
| Jan 16, 2025 | 7.79 |
| Jan 15, 2025 | 7.79 |
| Jan 14, 2025 | 7.81 |
| Jan 13, 2025 | 7.82 |
| Jan 10, 2025 | 7.84 |
| Jan 8, 2025 | 7.85 |
| Jan 7, 2025 | 7.86 |
| Jan 6, 2025 | 7.87 |
| Jan 3, 2025 | 7.87 |
| Jan 2, 2025 | 7.87 |
| Dec 31, 2024 | 7.87 |
| Dec 30, 2024 | 7.88 |
| Dec 27, 2024 | 7.88 |
| Dec 26, 2024 | 7.88 |
| Dec 24, 2024 | 7.88 |
| Dec 23, 2024 | 7.89 |
| Dec 20, 2024 | 7.90 |
| Dec 19, 2024 | 7.91 |
| Dec 18, 2024 | 7.92 |
| Dec 17, 2024 | 7.94 |
| Dec 16, 2024 | 7.94 |
| Dec 13, 2024 | 7.95 |
| Dec 12, 2024 | 7.96 |
| Dec 11, 2024 | 7.97 |
| Dec 10, 2024 | 7.97 |
| Dec 9, 2024 | 7.97 |
| Dec 6, 2024 | 7.97 |
| Dec 5, 2024 | 7.97 |
| Dec 4, 2024 | 7.95 |
| Dec 3, 2024 | 7.93 |
| Dec 2, 2024 | 7.92 |
| Nov 29, 2024 | 7.90 |
| Nov 27, 2024 | 7.87 |
| Nov 26, 2024 | 7.85 |
| Nov 25, 2024 | 7.83 |
| Nov 22, 2024 | 7.81 |
| Nov 21, 2024 | 7.79 |
| Nov 20, 2024 | 7.78 |
| Nov 19, 2024 | 7.76 |
| Nov 18, 2024 | 7.75 |
| Nov 15, 2024 | 7.75 |
| Nov 14, 2024 | 7.74 |
| Nov 13, 2024 | 7.72 |
| Nov 12, 2024 | 7.71 |
| Nov 11, 2024 | 7.68 |
| Nov 8, 2024 | 7.66 |
| Nov 7, 2024 | 7.64 |
| Nov 6, 2024 | 7.61 |
| Nov 5, 2024 | 7.59 |
| Nov 4, 2024 | 7.58 |
| Nov 1, 2024 | 7.56 |
| Oct 31, 2024 | 7.55 |
| Oct 30, 2024 | 7.54 |
| Oct 29, 2024 | 7.53 |
| Oct 28, 2024 | 7.51 |
| Oct 25, 2024 | 7.50 |
| Oct 24, 2024 | 7.48 |
| Oct 23, 2024 | 7.47 |
| Oct 22, 2024 | 7.46 |
| Oct 21, 2024 | 7.45 |
| Oct 18, 2024 | 7.44 |
| Oct 17, 2024 | 7.44 |
| Oct 16, 2024 | 7.43 |
| Oct 15, 2024 | 7.42 |
| Oct 14, 2024 | 7.42 |
| Oct 11, 2024 | 7.42 |
| Oct 10, 2024 | 7.42 |
| Oct 9, 2024 | 7.42 |
| Oct 8, 2024 | 7.42 |
| Oct 7, 2024 | 7.41 |
| Oct 4, 2024 | 7.41 |
| Oct 3, 2024 | 7.41 |
| Oct 2, 2024 | 7.41 |
| Oct 1, 2024 | 7.42 |
| Sep 30, 2024 | 7.42 |
| Sep 27, 2024 | 7.42 |
| Sep 26, 2024 | 7.42 |
| Sep 25, 2024 | 7.43 |
| Sep 24, 2024 | 7.43 |
| Sep 23, 2024 | 7.44 |
| Sep 20, 2024 | 7.45 |
| Sep 19, 2024 | 7.45 |
| Sep 18, 2024 | 7.46 |
| Sep 17, 2024 | 7.47 |
| Sep 16, 2024 | 7.47 |
| Sep 13, 2024 | 7.47 |
| Sep 12, 2024 | 7.47 |
| Sep 11, 2024 | 7.48 |
| Sep 10, 2024 | 7.48 |
| Sep 9, 2024 | 7.49 |
| Sep 6, 2024 | 7.49 |
| Sep 5, 2024 | 7.50 |
| Sep 4, 2024 | 7.51 |
| Sep 3, 2024 | 7.52 |
| Aug 30, 2024 | 7.53 |
| Aug 29, 2024 | 7.54 |
| Aug 28, 2024 | 7.55 |
| Aug 27, 2024 | 7.57 |
| Aug 26, 2024 | 7.58 |
| Aug 23, 2024 | 7.58 |
| Aug 22, 2024 | 7.59 |
| Aug 21, 2024 | 7.61 |
| Aug 20, 2024 | 7.61 |
| Aug 19, 2024 | 7.62 |
| Aug 16, 2024 | 7.63 |
| Aug 15, 2024 | 7.64 |
| Aug 14, 2024 | 7.65 |
| Aug 13, 2024 | 7.67 |
| Aug 12, 2024 | 7.69 |
| Aug 9, 2024 | 7.72 |
| Aug 8, 2024 | 7.74 |
| Aug 7, 2024 | 7.75 |
| Aug 6, 2024 | 7.77 |
| Aug 5, 2024 | 7.80 |
| Aug 2, 2024 | 7.82 |
| Aug 1, 2024 | 7.84 |
| Jul 31, 2024 | 7.85 |
| Jul 30, 2024 | 7.88 |
| Jul 29, 2024 | 7.92 |
| Jul 26, 2024 | 7.95 |
| Jul 25, 2024 | 7.97 |
| Jul 24, 2024 | 8.00 |
| Jul 23, 2024 | 8.04 |
| Jul 22, 2024 | 8.07 |
| Jul 19, 2024 | 8.10 |
| Jul 18, 2024 | 8.13 |
| Jul 17, 2024 | 8.17 |
| Jul 16, 2024 | 8.19 |
| Jul 15, 2024 | 8.22 |
| Jul 12, 2024 | 8.25 |
| Jul 11, 2024 | 8.28 |
| Jul 10, 2024 | 8.32 |
| Jul 9, 2024 | 8.36 |
| Jul 8, 2024 | 8.39 |
| Jul 5, 2024 | 8.44 |
| Jul 3, 2024 | 8.48 |
| Jul 2, 2024 | 8.52 |
| Jul 1, 2024 | 8.56 |
| Jun 28, 2024 | 8.60 |
| Jun 27, 2024 | 8.63 |
| Jun 26, 2024 | 8.67 |
| Jun 25, 2024 | 8.71 |
| Jun 24, 2024 | 8.74 |
| Jun 21, 2024 | 8.78 |
| Jun 20, 2024 | 8.82 |
| Jun 18, 2024 | 8.87 |
| Jun 17, 2024 | 8.91 |
| Jun 14, 2024 | 8.96 |
| Jun 13, 2024 | 8.99 |
| Jun 12, 2024 | 9.02 |
| Jun 11, 2024 | 9.05 |
| Jun 10, 2024 | 9.08 |
| Jun 7, 2024 | 9.10 |
| Jun 6, 2024 | 9.13 |
| Jun 5, 2024 | 9.16 |
| Jun 4, 2024 | 9.19 |
| Jun 3, 2024 | 9.22 |
| May 31, 2024 | 9.25 |
| May 30, 2024 | 9.28 |
| May 29, 2024 | 9.31 |
| May 28, 2024 | 9.33 |
| May 24, 2024 | 9.36 |
| May 23, 2024 | 9.39 |
| May 22, 2024 | 9.42 |
| May 21, 2024 | 9.45 |
| May 20, 2024 | 9.48 |
| May 17, 2024 | 9.51 |
| May 16, 2024 | 9.54 |
| May 15, 2024 | 9.57 |
| May 14, 2024 | 9.59 |
| May 13, 2024 | 9.62 |
| May 10, 2024 | 9.65 |
| May 9, 2024 | 9.68 |
| May 8, 2024 | 9.70 |
| May 7, 2024 | 9.72 |
| May 6, 2024 | 9.74 |
| May 3, 2024 | 9.75 |
| May 2, 2024 | 9.77 |
| May 1, 2024 | 9.78 |
| Apr 30, 2024 | 9.80 |
| Apr 29, 2024 | 9.82 |
| Apr 26, 2024 | 9.84 |
| Apr 25, 2024 | 9.87 |
| Apr 24, 2024 | 9.89 |
| Apr 23, 2024 | 9.91 |
| Apr 22, 2024 | 9.93 |
| Apr 19, 2024 | 9.95 |
| Apr 18, 2024 | 9.96 |
| Apr 17, 2024 | 9.98 |
| Apr 16, 2024 | 9.99 |
| Apr 15, 2024 | 10.00 |
| Apr 12, 2024 | 10.02 |
| Apr 11, 2024 | 10.03 |
| Apr 10, 2024 | 10.04 |
| Apr 9, 2024 | 10.04 |
| Apr 8, 2024 | 10.04 |
| Apr 5, 2024 | 10.04 |
| Apr 4, 2024 | 10.04 |
| Apr 3, 2024 | 10.04 |
| Apr 2, 2024 | 10.04 |
| Apr 1, 2024 | 10.04 |
| Mar 28, 2024 | 10.03 |
| Mar 27, 2024 | 10.03 |
| Mar 26, 2024 | 10.02 |
| Mar 25, 2024 | 10.01 |
| Mar 22, 2024 | 10.00 |
| Mar 21, 2024 | 9.98 |
| Mar 20, 2024 | 9.97 |
| Mar 19, 2024 | 9.96 |
| Mar 18, 2024 | 9.95 |
| Mar 15, 2024 | 9.94 |
| Mar 14, 2024 | 9.93 |
| Mar 13, 2024 | 9.92 |
| Mar 12, 2024 | 9.92 |
| Mar 11, 2024 | 9.91 |
| Mar 8, 2024 | 9.90 |
| Mar 7, 2024 | 9.89 |
| Mar 6, 2024 | 9.87 |
| Mar 5, 2024 | 9.85 |
| Mar 4, 2024 | 9.83 |
| Mar 1, 2024 | 9.81 |
| Feb 29, 2024 | 9.80 |
| Feb 28, 2024 | 9.77 |
| Feb 27, 2024 | 9.76 |
| Feb 26, 2024 | 9.74 |
| Feb 23, 2024 | 9.73 |
| Feb 22, 2024 | 9.71 |
| Feb 21, 2024 | 9.70 |
| Feb 20, 2024 | 9.69 |
| Feb 16, 2024 | 9.68 |
| Feb 15, 2024 | 9.67 |
| Feb 14, 2024 | 9.65 |
| Feb 13, 2024 | 9.64 |
| Feb 12, 2024 | 9.63 |
| Feb 9, 2024 | 9.62 |
| Feb 8, 2024 | 9.59 |
| Feb 7, 2024 | 9.58 |
| Feb 6, 2024 | 9.56 |
| Feb 5, 2024 | 9.55 |
| Feb 2, 2024 | 9.54 |
| Feb 1, 2024 | 9.53 |
| Jan 31, 2024 | 9.53 |
| Jan 30, 2024 | 9.53 |
| Jan 29, 2024 | 9.52 |
| Jan 26, 2024 | 9.51 |
| Jan 25, 2024 | 9.51 |
| Jan 24, 2024 | 9.51 |
| Jan 23, 2024 | 9.50 |
| Jan 22, 2024 | 9.51 |
| Jan 19, 2024 | 9.53 |
| Jan 18, 2024 | 9.54 |
| Jan 17, 2024 | 9.61 |
| Jan 16, 2024 | 9.69 |
| Jan 12, 2024 | 9.76 |
| Jan 11, 2024 | 9.84 |
| Jan 10, 2024 | 9.91 |
| Jan 9, 2024 | 9.98 |
| Jan 8, 2024 | 10.05 |
| Jan 5, 2024 | 10.12 |
| Jan 4, 2024 | 10.20 |
| Jan 3, 2024 | 10.27 |
| Jan 2, 2024 | 10.33 |
| Dec 29, 2023 | 10.39 |
| Dec 28, 2023 | 10.45 |
| Dec 27, 2023 | 10.51 |
| Dec 26, 2023 | 10.58 |
| Dec 22, 2023 | 10.65 |
| Dec 21, 2023 | 10.71 |
| Dec 20, 2023 | 10.79 |
| Dec 19, 2023 | 10.87 |
| Dec 18, 2023 | 10.94 |
| Dec 15, 2023 | 11.01 |
| Dec 14, 2023 | 11.08 |
| Dec 13, 2023 | 11.14 |
| Dec 12, 2023 | 11.20 |
| Dec 11, 2023 | 11.27 |
| Dec 8, 2023 | 11.35 |
| Dec 7, 2023 | 11.43 |
| Dec 6, 2023 | 11.51 |
| Dec 5, 2023 | 11.57 |
| Dec 4, 2023 | 11.64 |
| Dec 1, 2023 | 11.70 |
| Nov 30, 2023 | 11.75 |
| Nov 29, 2023 | 11.81 |
| Nov 28, 2023 | 11.86 |
| Nov 27, 2023 | 11.90 |
| Nov 24, 2023 | 11.94 |
| Nov 22, 2023 | 11.99 |
| Nov 21, 2023 | 12.05 |
| Nov 20, 2023 | 12.11 |
| Nov 17, 2023 | 12.16 |
| Nov 16, 2023 | 12.22 |
| Nov 15, 2023 | 12.27 |
| Nov 14, 2023 | 12.32 |
| Nov 13, 2023 | 12.37 |
| Nov 10, 2023 | 12.43 |
| Nov 9, 2023 | 12.49 |
| Nov 8, 2023 | 12.56 |
| Nov 7, 2023 | 12.62 |
| Nov 6, 2023 | 12.69 |
| Nov 3, 2023 | 12.76 |
| Nov 2, 2023 | 12.82 |
| Nov 1, 2023 | 12.89 |
| Oct 31, 2023 | 12.95 |
| Oct 30, 2023 | 13.02 |
| Oct 27, 2023 | 13.08 |
| Oct 26, 2023 | 13.15 |
| Oct 25, 2023 | 13.20 |
| Oct 24, 2023 | 13.26 |
| Oct 23, 2023 | 13.30 |
| Oct 20, 2023 | 13.35 |
| Oct 19, 2023 | 13.40 |
| Oct 18, 2023 | 13.44 |
| Oct 17, 2023 | 13.50 |
| Oct 16, 2023 | 13.56 |
| Oct 13, 2023 | 13.61 |
| Oct 12, 2023 | 13.68 |
| Oct 11, 2023 | 13.74 |
| Oct 10, 2023 | 13.79 |
| Oct 9, 2023 | 13.85 |
| Oct 6, 2023 | 13.89 |
| Oct 5, 2023 | 13.94 |
| Oct 4, 2023 | 13.98 |
| Oct 3, 2023 | 14.02 |
| Oct 2, 2023 | 14.07 |
| Sep 29, 2023 | 14.11 |
| Sep 28, 2023 | 14.15 |
| Sep 27, 2023 | 14.19 |
| Sep 26, 2023 | 14.24 |
| Sep 25, 2023 | 14.28 |
| Sep 22, 2023 | 14.33 |
| Sep 21, 2023 | 14.39 |
| Sep 20, 2023 | 14.45 |
| Sep 19, 2023 | 14.52 |
| Sep 18, 2023 | 14.58 |
| Sep 15, 2023 | 14.63 |
| Sep 14, 2023 | 14.69 |
| Sep 13, 2023 | 14.76 |
| Sep 12, 2023 | 14.82 |
| Sep 11, 2023 | 14.89 |
| Sep 8, 2023 | 14.95 |
| Sep 7, 2023 | 15.01 |
| Sep 6, 2023 | 15.06 |
| Sep 5, 2023 | 15.10 |
| Sep 1, 2023 | 15.13 |
| Aug 31, 2023 | 15.16 |
| Aug 30, 2023 | 15.20 |
| Aug 29, 2023 | 15.24 |
| Aug 28, 2023 | 15.28 |
| Aug 25, 2023 | 15.31 |
| Aug 24, 2023 | 15.34 |
| Aug 23, 2023 | 15.32 |
| Aug 22, 2023 | 15.28 |
| Aug 21, 2023 | 15.23 |
| Aug 18, 2023 | 15.19 |
| Aug 17, 2023 | 15.14 |
| Aug 16, 2023 | 15.10 |
| Aug 15, 2023 | 15.04 |
| Aug 14, 2023 | 14.99 |
| Aug 11, 2023 | 14.95 |
| Aug 10, 2023 | 14.90 |
| Aug 9, 2023 | 14.86 |
| Aug 8, 2023 | 14.83 |
| Aug 7, 2023 | 14.79 |
| Aug 4, 2023 | 14.74 |
| Aug 3, 2023 | 14.69 |
| Aug 2, 2023 | 14.64 |
| Aug 1, 2023 | 14.61 |
| Jul 31, 2023 | 14.57 |
| Jul 28, 2023 | 14.53 |
| Jul 27, 2023 | 14.52 |
| Jul 26, 2023 | 14.51 |
| Jul 25, 2023 | 14.49 |
| Jul 24, 2023 | 14.48 |
| Jul 21, 2023 | 14.48 |
| Jul 20, 2023 | 14.47 |
| Jul 19, 2023 | 14.45 |
| Jul 18, 2023 | 14.43 |
| Jul 17, 2023 | 14.42 |
| Jul 14, 2023 | 14.40 |
| Jul 13, 2023 | 14.40 |
| Jul 12, 2023 | 14.40 |
| Jul 11, 2023 | 14.42 |
| Jul 10, 2023 | 14.42 |
| Jul 7, 2023 | 14.43 |
| Jul 6, 2023 | 14.44 |
| Jul 5, 2023 | 14.45 |
| Jul 3, 2023 | 14.47 |
| Jun 30, 2023 | 14.47 |
| Jun 29, 2023 | 14.49 |
| Jun 28, 2023 | 14.51 |
| Jun 27, 2023 | 14.54 |
| Jun 26, 2023 | 14.58 |
| Jun 23, 2023 | 14.59 |
| Jun 22, 2023 | 14.59 |
| Jun 21, 2023 | 14.59 |
| Jun 20, 2023 | 14.58 |
| Jun 16, 2023 | 14.57 |
| Jun 15, 2023 | 14.55 |
| Jun 14, 2023 | 14.52 |
| Jun 13, 2023 | 14.49 |
| Jun 12, 2023 | 14.46 |
| Jun 9, 2023 | 14.45 |
| Jun 8, 2023 | 14.45 |
| Jun 7, 2023 | 14.45 |
| Jun 6, 2023 | 14.44 |
| Jun 5, 2023 | 14.43 |
| Jun 2, 2023 | 14.41 |
| Jun 1, 2023 | 14.41 |
| May 31, 2023 | 14.40 |
| May 30, 2023 | 14.39 |
| May 26, 2023 | 14.40 |
| May 25, 2023 | 14.42 |
| May 24, 2023 | 14.41 |
| May 23, 2023 | 14.40 |
| May 22, 2023 | 14.38 |
| May 19, 2023 | 14.35 |
| May 18, 2023 | 14.34 |
| May 17, 2023 | 14.33 |
| May 16, 2023 | 14.32 |
| May 15, 2023 | 14.33 |
| May 12, 2023 | 14.33 |
| May 11, 2023 | 14.36 |
| May 10, 2023 | 14.38 |
| May 9, 2023 | 14.41 |
| May 8, 2023 | 14.43 |
| May 5, 2023 | 14.44 |
| May 4, 2023 | 14.48 |
| May 3, 2023 | 14.48 |
| May 2, 2023 | 14.48 |
| May 1, 2023 | 14.49 |
| Apr 28, 2023 | 14.48 |
| Apr 27, 2023 | 14.47 |
| Apr 26, 2023 | 14.46 |
| Apr 25, 2023 | 14.44 |
| Apr 24, 2023 | 14.43 |
| Apr 21, 2023 | 14.40 |
| Apr 20, 2023 | 14.37 |
| Apr 19, 2023 | 14.34 |
| Apr 18, 2023 | 14.30 |
| Apr 17, 2023 | 14.26 |
| Apr 14, 2023 | 14.23 |
| Apr 13, 2023 | 14.21 |
| Apr 12, 2023 | 14.21 |
| Apr 11, 2023 | 14.22 |
| Apr 10, 2023 | 14.23 |
| Apr 6, 2023 | 14.25 |
| Apr 5, 2023 | 14.25 |
| Apr 4, 2023 | 14.24 |
| Apr 3, 2023 | 14.23 |
| Mar 31, 2023 | 14.23 |
| Mar 30, 2023 | 14.24 |
| Mar 29, 2023 | 14.28 |
| Mar 28, 2023 | 14.31 |
| Mar 27, 2023 | 14.36 |
| Mar 24, 2023 | 14.42 |
| Mar 23, 2023 | 14.48 |
| Mar 22, 2023 | 14.54 |
| Mar 21, 2023 | 14.61 |
| Mar 20, 2023 | 14.68 |
| Mar 17, 2023 | 14.73 |
| Mar 16, 2023 | 14.79 |
| Mar 15, 2023 | 14.84 |
| Mar 14, 2023 | 14.88 |
| Mar 13, 2023 | 14.93 |
| Mar 10, 2023 | 14.97 |
| Mar 9, 2023 | 14.99 |
| Mar 8, 2023 | 15.00 |
| Mar 7, 2023 | 15.02 |
| Mar 6, 2023 | 15.04 |
| Mar 3, 2023 | 15.03 |
| Mar 2, 2023 | 15.05 |
| Mar 1, 2023 | 15.08 |
| Feb 28, 2023 | 15.13 |
| Feb 27, 2023 | 15.17 |
| Feb 24, 2023 | 15.20 |
| Feb 23, 2023 | 15.23 |
| Feb 22, 2023 | 15.26 |
| Feb 21, 2023 | 15.30 |
| Feb 17, 2023 | 15.33 |
| Feb 16, 2023 | 15.34 |
| Feb 15, 2023 | 15.35 |
| Feb 14, 2023 | 15.35 |
| Feb 13, 2023 | 15.37 |
| Feb 10, 2023 | 15.40 |
| Feb 9, 2023 | 15.45 |
| Feb 8, 2023 | 15.50 |
| Feb 7, 2023 | 15.55 |
| Feb 6, 2023 | 15.61 |
| Feb 3, 2023 | 15.66 |
| Feb 2, 2023 | 15.71 |
| Feb 1, 2023 | 15.74 |
| Jan 31, 2023 | 15.77 |
| Jan 30, 2023 | 15.82 |
| Jan 27, 2023 | 15.87 |
| Jan 26, 2023 | 15.90 |
| Jan 25, 2023 | 15.95 |
| Jan 24, 2023 | 16.01 |
| Jan 23, 2023 | 16.08 |
| Jan 20, 2023 | 16.16 |
| Jan 19, 2023 | 16.24 |
| Jan 18, 2023 | 16.40 |
| Jan 17, 2023 | 16.54 |
| Jan 13, 2023 | 16.68 |
| Jan 12, 2023 | 16.82 |
| Jan 11, 2023 | 16.96 |
| Jan 10, 2023 | 17.14 |
| Jan 9, 2023 | 17.32 |
| Jan 6, 2023 | 17.51 |
| Jan 5, 2023 | 17.72 |
| Jan 4, 2023 | 17.93 |
| Jan 3, 2023 | 18.12 |
| Dec 30, 2022 | 18.32 |
| Dec 29, 2022 | 18.50 |
| Dec 28, 2022 | 18.70 |
| Dec 27, 2022 | 18.90 |
| Dec 23, 2022 | 19.11 |
| Dec 22, 2022 | 19.29 |
| Dec 21, 2022 | 19.44 |
| Dec 20, 2022 | 19.58 |
| Dec 19, 2022 | 19.72 |
| Dec 16, 2022 | 19.86 |
| Dec 15, 2022 | 19.98 |
| Dec 14, 2022 | 20.10 |
| Dec 13, 2022 | 20.23 |
| Dec 12, 2022 | 20.38 |
| Dec 9, 2022 | 20.56 |
| Dec 8, 2022 | 20.70 |
| Dec 7, 2022 | 20.85 |
| Dec 6, 2022 | 21.00 |
| Dec 5, 2022 | 21.15 |
| Dec 2, 2022 | 21.30 |
| Dec 1, 2022 | 21.45 |
| Nov 30, 2022 | 21.61 |
| Nov 29, 2022 | 21.78 |
| Nov 28, 2022 | 21.96 |
| Nov 25, 2022 | 22.15 |
| Nov 23, 2022 | 22.31 |
| Nov 22, 2022 | 22.47 |
| Nov 21, 2022 | 22.62 |
| Nov 18, 2022 | 22.77 |
| Nov 17, 2022 | 22.93 |
| Nov 16, 2022 | 23.09 |
| Nov 15, 2022 | 23.26 |
| Nov 14, 2022 | 23.44 |
| Nov 11, 2022 | 23.60 |
| Nov 10, 2022 | 23.71 |
| Nov 9, 2022 | 23.83 |
| Nov 8, 2022 | 23.96 |
| Nov 7, 2022 | 24.06 |
| Nov 4, 2022 | 24.16 |
| Nov 3, 2022 | 24.25 |
| Nov 2, 2022 | 24.34 |
| Nov 1, 2022 | 24.45 |
| Oct 31, 2022 | 24.58 |
| Oct 28, 2022 | 24.73 |
| Oct 27, 2022 | 24.87 |
| Oct 26, 2022 | 25.01 |
| Oct 25, 2022 | 25.15 |
| Oct 24, 2022 | 25.31 |
| Oct 21, 2022 | 25.45 |
| Oct 20, 2022 | 25.59 |
| Oct 19, 2022 | 25.76 |
| Oct 18, 2022 | 25.90 |
| Oct 17, 2022 | 26.02 |
| Oct 14, 2022 | 26.15 |
| Oct 13, 2022 | 26.31 |
| Oct 12, 2022 | 26.47 |
| Oct 11, 2022 | 26.62 |
| Oct 10, 2022 | 26.77 |
| Oct 7, 2022 | 26.95 |
| Oct 6, 2022 | 27.10 |
| Oct 5, 2022 | 27.26 |
| Oct 4, 2022 | 27.38 |
| Oct 3, 2022 | 27.49 |
| Sep 30, 2022 | 27.63 |
| Sep 29, 2022 | 27.77 |
| Sep 28, 2022 | 27.95 |
| Sep 27, 2022 | 28.17 |
| Sep 26, 2022 | 28.43 |
| Sep 23, 2022 | 28.68 |
| Sep 22, 2022 | 28.95 |
| Sep 21, 2022 | 29.19 |
| Sep 20, 2022 | 29.45 |
| Sep 19, 2022 | 29.69 |
| Sep 16, 2022 | 29.92 |
| Sep 15, 2022 | 30.18 |
| Sep 14, 2022 | 30.39 |
| Sep 13, 2022 | 30.60 |
| Sep 12, 2022 | 30.85 |
| Sep 9, 2022 | 31.11 |
| Sep 8, 2022 | 31.35 |
| Sep 7, 2022 | 31.63 |
| Sep 6, 2022 | 31.94 |
| Sep 2, 2022 | 32.24 |
| Sep 1, 2022 | 32.54 |
| Aug 31, 2022 | 32.83 |
| Aug 30, 2022 | 33.14 |
| Aug 29, 2022 | 33.45 |
| Aug 26, 2022 | 33.79 |
| Aug 25, 2022 | 34.15 |
| Aug 24, 2022 | 34.39 |
| Aug 23, 2022 | 34.61 |
| Aug 22, 2022 | 34.84 |
| Aug 19, 2022 | 35.07 |
| Aug 18, 2022 | 35.28 |
| Aug 17, 2022 | 35.45 |
| Aug 16, 2022 | 35.63 |
| Aug 15, 2022 | 35.79 |
| Aug 12, 2022 | 35.94 |
| Aug 11, 2022 | 36.09 |
| Aug 10, 2022 | 36.24 |
| Aug 9, 2022 | 36.38 |
| Aug 8, 2022 | 36.51 |
| Aug 5, 2022 | 36.59 |
| Aug 4, 2022 | 36.65 |
| Aug 3, 2022 | 36.75 |
| Aug 2, 2022 | 36.89 |
| Aug 1, 2022 | 37.03 |
| Jul 29, 2022 | 37.15 |
| Jul 28, 2022 | 37.28 |
| Jul 27, 2022 | 37.42 |
| Jul 26, 2022 | 37.60 |
| Jul 25, 2022 | 37.80 |
| Jul 22, 2022 | 37.94 |
| Jul 21, 2022 | 38.08 |
| Jul 20, 2022 | 38.18 |
| Jul 19, 2022 | 38.30 |
| Jul 18, 2022 | 38.39 |
| Jul 15, 2022 | 38.51 |
| Jul 14, 2022 | 38.63 |
| Jul 13, 2022 | 38.79 |
| Jul 12, 2022 | 38.97 |
| Jul 11, 2022 | 39.16 |
| Jul 8, 2022 | 39.33 |
| Jul 7, 2022 | 39.50 |
| Jul 6, 2022 | 39.69 |
| Jul 5, 2022 | 39.89 |
| Jul 1, 2022 | 40.07 |
| Jun 30, 2022 | 40.26 |
| Jun 29, 2022 | 40.45 |
| Jun 28, 2022 | 40.59 |
| Jun 27, 2022 | 40.75 |
| Jun 24, 2022 | 40.92 |
| Jun 23, 2022 | 41.06 |
| Jun 22, 2022 | 41.20 |
| Jun 21, 2022 | 41.33 |
| Jun 17, 2022 | 41.47 |
| Jun 16, 2022 | 41.62 |
| Jun 15, 2022 | 41.82 |
| Jun 14, 2022 | 41.98 |
| Jun 13, 2022 | 42.16 |
| Jun 10, 2022 | 42.34 |
| Jun 9, 2022 | 42.49 |
| Jun 8, 2022 | 42.63 |
| Jun 7, 2022 | 42.75 |
| Jun 6, 2022 | 42.90 |
| Jun 3, 2022 | 43.04 |
| Jun 2, 2022 | 43.16 |
| Jun 1, 2022 | 43.26 |
| May 31, 2022 | 43.38 |
| May 27, 2022 | 43.50 |
| May 26, 2022 | 43.63 |
| May 25, 2022 | 43.82 |
| May 24, 2022 | 44.02 |
| May 23, 2022 | 44.25 |
| May 20, 2022 | 44.44 |
| May 19, 2022 | 44.63 |
| May 18, 2022 | 44.82 |
| May 17, 2022 | 45.03 |
| May 16, 2022 | 45.21 |
| May 13, 2022 | 45.40 |
| May 12, 2022 | 45.54 |
| May 11, 2022 | 45.72 |
| May 10, 2022 | 45.88 |
| May 9, 2022 | 46.05 |
| May 6, 2022 | 46.20 |
| May 5, 2022 | 46.32 |
| May 4, 2022 | 46.40 |
| May 3, 2022 | 46.46 |
| May 2, 2022 | 46.57 |
| Apr 29, 2022 | 46.65 |
| Apr 28, 2022 | 46.72 |
| Apr 27, 2022 | 46.77 |
| Apr 26, 2022 | 47.00 |
| Apr 25, 2022 | 47.21 |
| Apr 22, 2022 | 47.48 |
| Apr 21, 2022 | 47.80 |
| Apr 20, 2022 | 48.10 |
| Apr 19, 2022 | 48.38 |
| Apr 18, 2022 | 48.64 |
| Apr 14, 2022 | 48.92 |
| Apr 13, 2022 | 49.29 |
| Apr 12, 2022 | 49.64 |
| Apr 11, 2022 | 50.03 |
| Apr 8, 2022 | 50.42 |
| Apr 7, 2022 | 50.79 |
| Apr 6, 2022 | 51.17 |
| Apr 5, 2022 | 51.52 |
| Apr 4, 2022 | 51.83 |
| Apr 1, 2022 | 52.15 |
| Mar 31, 2022 | 52.50 |
| Mar 30, 2022 | 52.86 |
| Mar 29, 2022 | 53.26 |
| Mar 28, 2022 | 53.63 |
| Mar 25, 2022 | 54.00 |
| Mar 24, 2022 | 54.41 |
| Mar 23, 2022 | 54.81 |
| Mar 22, 2022 | 55.21 |
| Mar 21, 2022 | 55.59 |
| Mar 18, 2022 | 56.01 |
| Mar 17, 2022 | 56.45 |
| Mar 16, 2022 | 56.88 |
| Mar 15, 2022 | 57.36 |
| Mar 14, 2022 | 57.88 |
| Mar 11, 2022 | 58.42 |
| Mar 10, 2022 | 58.90 |
| Mar 9, 2022 | 59.32 |
| Mar 8, 2022 | 59.78 |
| Mar 7, 2022 | 60.25 |
| Mar 4, 2022 | 60.70 |
| Mar 3, 2022 | 61.10 |
| Mar 2, 2022 | 61.45 |
| Mar 1, 2022 | 61.79 |
| Feb 28, 2022 | 62.16 |
| Feb 25, 2022 | 62.53 |
| Feb 24, 2022 | 62.88 |
| Feb 23, 2022 | 63.30 |
| Feb 22, 2022 | 63.75 |
| Feb 18, 2022 | 64.18 |
| Feb 17, 2022 | 64.57 |
| Feb 16, 2022 | 64.95 |
| Feb 15, 2022 | 65.31 |
| Feb 14, 2022 | 65.65 |
| Feb 11, 2022 | 65.99 |
| Feb 10, 2022 | 66.29 |
| Feb 9, 2022 | 66.55 |
| Feb 8, 2022 | 66.85 |
| Feb 7, 2022 | 67.15 |
| Feb 4, 2022 | 67.44 |
| Feb 3, 2022 | 67.73 |
| Feb 2, 2022 | 68.05 |
| Feb 1, 2022 | 68.36 |
| Jan 31, 2022 | 68.68 |
| Jan 28, 2022 | 69.01 |
| Jan 27, 2022 | 69.40 |
| Jan 26, 2022 | 69.84 |
| Jan 25, 2022 | 70.27 |
| Jan 24, 2022 | 70.72 |
| Jan 21, 2022 | 71.18 |
| Jan 20, 2022 | 71.68 |
| Jan 19, 2022 | 72.15 |
| Jan 18, 2022 | 72.70 |
| Jan 14, 2022 | 73.24 |
| Jan 13, 2022 | 73.75 |
| Jan 12, 2022 | 74.25 |
| Jan 11, 2022 | 74.70 |
| Jan 10, 2022 | 75.10 |
| Jan 7, 2022 | 75.51 |
| Jan 6, 2022 | 75.93 |
| Jan 5, 2022 | 76.36 |
| Jan 4, 2022 | 76.82 |
| Jan 3, 2022 | 77.26 |
| Dec 31, 2021 | 77.66 |
| Dec 30, 2021 | 78.08 |
| Dec 29, 2021 | 78.49 |
| Dec 28, 2021 | 78.93 |
| Dec 27, 2021 | 79.36 |
| Dec 23, 2021 | 79.76 |
| Dec 22, 2021 | 80.15 |
| Dec 21, 2021 | 80.52 |
| Dec 20, 2021 | 80.89 |
| Dec 17, 2021 | 81.29 |
| Dec 16, 2021 | 81.69 |
| Dec 15, 2021 | 82.10 |
| Dec 14, 2021 | 82.51 |
| Dec 13, 2021 | 82.93 |
| Dec 10, 2021 | 83.34 |
| Dec 9, 2021 | 83.73 |
| Dec 8, 2021 | 84.08 |
| Dec 7, 2021 | 84.38 |
| Dec 6, 2021 | 84.68 |
| Dec 3, 2021 | 84.99 |
| Dec 2, 2021 | 85.33 |
| Dec 1, 2021 | 85.52 |
| Nov 30, 2021 | 85.71 |
| Nov 29, 2021 | 85.81 |
| Nov 26, 2021 | 85.90 |
| Nov 24, 2021 | 85.99 |
| Nov 23, 2021 | 86.07 |
| Nov 22, 2021 | 86.14 |
| Nov 19, 2021 | 86.19 |
| Nov 18, 2021 | 86.15 |
| Nov 17, 2021 | 86.12 |
| Nov 16, 2021 | 86.06 |
| Nov 15, 2021 | 86.01 |
| Nov 12, 2021 | 85.99 |
| Nov 11, 2021 | 85.92 |
| Nov 10, 2021 | 85.84 |
| Nov 9, 2021 | 85.80 |
| Nov 8, 2021 | 85.69 |
| Nov 5, 2021 | 85.58 |
| Nov 4, 2021 | 85.46 |
| Nov 3, 2021 | 85.29 |
| Nov 2, 2021 | 85.13 |
| Nov 1, 2021 | 84.98 |
| Oct 29, 2021 | 84.79 |
| Oct 28, 2021 | 84.61 |
| Oct 27, 2021 | 84.44 |
| Oct 26, 2021 | 84.26 |
| Oct 25, 2021 | 84.03 |
| Oct 22, 2021 | 83.76 |
| Oct 21, 2021 | 83.51 |
| Oct 20, 2021 | 83.24 |
| Oct 19, 2021 | 82.97 |
| Oct 18, 2021 | 82.69 |
| Oct 15, 2021 | 82.43 |
| Oct 14, 2021 | 82.18 |
| Oct 13, 2021 | 81.91 |
| Oct 12, 2021 | 81.66 |
| Oct 11, 2021 | 81.41 |
| Oct 8, 2021 | 81.15 |
| Oct 7, 2021 | 80.91 |
| Oct 6, 2021 | 80.67 |
| Oct 5, 2021 | 80.44 |
| Oct 4, 2021 | 80.18 |
| Oct 1, 2021 | 79.94 |
| Sep 30, 2021 | 79.69 |
| Sep 29, 2021 | 79.41 |
| Sep 28, 2021 | 79.18 |
| Sep 27, 2021 | 78.95 |
| Sep 24, 2021 | 78.71 |
| Sep 23, 2021 | 78.45 |
| Sep 22, 2021 | 78.23 |
| Sep 21, 2021 | 78.05 |
| Sep 20, 2021 | 77.91 |
| Sep 17, 2021 | 77.81 |
| Sep 16, 2021 | 77.68 |
| Sep 15, 2021 | 77.58 |
| Sep 14, 2021 | 77.46 |
| Sep 13, 2021 | 77.32 |
| Sep 10, 2021 | 77.19 |
| Sep 9, 2021 | 77.00 |
| Sep 8, 2021 | 76.81 |
| Sep 7, 2021 | 76.62 |
| Sep 3, 2021 | 76.40 |
| Sep 2, 2021 | 76.15 |
| Sep 1, 2021 | 75.89 |
| Aug 31, 2021 | 75.60 |
| Aug 30, 2021 | 75.28 |
| Aug 27, 2021 | 74.96 |
| Aug 26, 2021 | 74.63 |
| Aug 25, 2021 | 74.23 |
| Aug 24, 2021 | 73.84 |
| Aug 23, 2021 | 73.46 |
| Aug 20, 2021 | 73.08 |
| Aug 19, 2021 | 72.70 |
| Aug 18, 2021 | 72.39 |
| Aug 17, 2021 | 72.15 |
| Aug 16, 2021 | 71.88 |
| Aug 13, 2021 | 71.57 |
| Aug 12, 2021 | 71.29 |
| Aug 11, 2021 | 71.03 |
| Aug 10, 2021 | 70.79 |
| Aug 9, 2021 | 70.48 |
| Aug 6, 2021 | 70.21 |
| Aug 5, 2021 | 69.90 |
| Aug 4, 2021 | 69.64 |
| Aug 3, 2021 | 69.36 |
| Aug 2, 2021 | 69.14 |
| Jul 30, 2021 | 68.88 |
| Jul 29, 2021 | 68.62 |
| Jul 28, 2021 | 68.27 |
| Jul 27, 2021 | 67.95 |
| Jul 26, 2021 | 67.63 |
| Jul 23, 2021 | 67.32 |
| Jul 22, 2021 | 67.07 |
| Jul 21, 2021 | 66.87 |
| Jul 20, 2021 | 66.63 |
| Jul 19, 2021 | 66.39 |
| Jul 16, 2021 | 66.24 |
| Jul 15, 2021 | 66.05 |
| Jul 14, 2021 | 65.90 |
| Jul 13, 2021 | 65.77 |
| Jul 12, 2021 | 65.60 |
| Jul 9, 2021 | 65.45 |
| Jul 8, 2021 | 65.32 |
| Jul 7, 2021 | 65.20 |
| Jul 6, 2021 | 65.09 |
| Jul 2, 2021 | 65.00 |
| Jul 1, 2021 | 64.94 |
| Jun 30, 2021 | 64.88 |
| Jun 29, 2021 | 64.82 |
| Jun 28, 2021 | 64.71 |
| Jun 25, 2021 | 64.57 |
| Jun 24, 2021 | 64.44 |
| Jun 23, 2021 | 64.27 |
| Jun 22, 2021 | 64.09 |
| Jun 21, 2021 | 63.97 |
| Jun 18, 2021 | 63.80 |
| Jun 17, 2021 | 63.69 |
| Jun 16, 2021 | 63.62 |
| Jun 15, 2021 | 63.60 |
| Jun 14, 2021 | 63.57 |
| Jun 11, 2021 | 63.57 |
| Jun 10, 2021 | 63.58 |
| Jun 9, 2021 | 63.58 |
| Jun 8, 2021 | 63.58 |
| Jun 7, 2021 | 63.52 |
| Jun 4, 2021 | 63.44 |
| Jun 3, 2021 | 63.40 |
| Jun 2, 2021 | 63.36 |
| Jun 1, 2021 | 63.29 |
| May 28, 2021 | 63.22 |
| May 27, 2021 | 63.17 |
| May 26, 2021 | 63.14 |
| May 25, 2021 | 63.12 |
| May 24, 2021 | 63.14 |
| May 21, 2021 | 63.17 |
| May 20, 2021 | 63.22 |
| May 19, 2021 | 63.29 |
| May 18, 2021 | 63.42 |
| May 17, 2021 | 63.55 |
| May 14, 2021 | 63.65 |
| May 13, 2021 | 63.73 |
| May 12, 2021 | 63.85 |
| May 11, 2021 | 63.89 |
| May 10, 2021 | 63.87 |
| May 7, 2021 | 63.86 |
| May 6, 2021 | 63.72 |
| May 5, 2021 | 63.59 |
| May 4, 2021 | 63.44 |
| May 3, 2021 | 63.30 |
| Apr 30, 2021 | 63.13 |
| Apr 29, 2021 | 62.94 |
| Apr 28, 2021 | 62.68 |
| Apr 27, 2021 | 62.37 |
| Apr 26, 2021 | 62.08 |
| Apr 23, 2021 | 61.79 |
| Apr 22, 2021 | 61.53 |
| Apr 21, 2021 | 61.28 |
| Apr 20, 2021 | 61.01 |
| Apr 19, 2021 | 60.78 |
| Apr 16, 2021 | 60.54 |
| Apr 15, 2021 | 60.29 |
| Apr 14, 2021 | 60.02 |
| Apr 13, 2021 | 59.78 |
| Apr 12, 2021 | 59.53 |
| Apr 9, 2021 | 59.30 |
| Apr 8, 2021 | 59.06 |
| Apr 7, 2021 | 58.79 |
| Apr 6, 2021 | 58.55 |
| Apr 5, 2021 | 58.31 |
| Apr 1, 2021 | 58.10 |
| Mar 31, 2021 | 57.91 |
| Mar 30, 2021 | 57.71 |
| Mar 29, 2021 | 57.52 |
| Mar 26, 2021 | 57.30 |
| Mar 25, 2021 | 57.00 |
| Mar 24, 2021 | 56.75 |
| Mar 23, 2021 | 56.51 |
| Mar 22, 2021 | 56.24 |
| Mar 19, 2021 | 55.93 |
| Mar 18, 2021 | 55.65 |
| Mar 17, 2021 | 55.40 |
| Mar 16, 2021 | 55.10 |
| Mar 15, 2021 | 54.85 |
| Mar 12, 2021 | 54.58 |
| Mar 11, 2021 | 54.34 |
| Mar 10, 2021 | 54.08 |
| Mar 9, 2021 | 53.86 |
| Mar 8, 2021 | 53.65 |
| Mar 5, 2021 | 53.52 |
| Mar 4, 2021 | 53.36 |
| Mar 3, 2021 | 53.19 |
| Mar 2, 2021 | 52.99 |
| Mar 1, 2021 | 52.72 |
| Feb 26, 2021 | 52.41 |
| Feb 25, 2021 | 52.15 |
| Feb 24, 2021 | 51.93 |
| Feb 23, 2021 | 51.64 |
| Feb 22, 2021 | 51.40 |
| Feb 19, 2021 | 51.14 |
| Feb 18, 2021 | 50.83 |
| Feb 17, 2021 | 50.51 |
| Feb 16, 2021 | 50.20 |
| Feb 12, 2021 | 49.89 |
| Feb 11, 2021 | 49.56 |
| Feb 10, 2021 | 49.21 |
| Feb 9, 2021 | 48.86 |
| Feb 8, 2021 | 48.49 |
| Feb 5, 2021 | 48.14 |
| Feb 4, 2021 | 47.78 |
| Feb 3, 2021 | 47.46 |
| Feb 2, 2021 | 47.17 |
| Feb 1, 2021 | 46.87 |
| Jan 29, 2021 | 46.59 |
| Jan 28, 2021 | 46.36 |
| Jan 27, 2021 | 46.07 |
| Jan 26, 2021 | 45.88 |
| Jan 25, 2021 | 45.66 |
| Jan 22, 2021 | 45.36 |
| Jan 21, 2021 | 45.02 |
| Jan 20, 2021 | 44.70 |
| Jan 19, 2021 | 44.36 |
| Jan 15, 2021 | 44.02 |
| Jan 14, 2021 | 43.69 |
| Jan 13, 2021 | 43.37 |
| Jan 12, 2021 | 43.12 |
| Jan 11, 2021 | 42.86 |
| Jan 8, 2021 | 42.60 |
| Jan 7, 2021 | 42.34 |
| Jan 6, 2021 | 42.10 |
| Jan 5, 2021 | 41.88 |
| Jan 4, 2021 | 41.59 |
| Dec 31, 2020 | 41.28 |
| Dec 30, 2020 | 40.94 |
| Dec 29, 2020 | 40.60 |
| Dec 28, 2020 | 40.27 |
| Dec 24, 2020 | 39.92 |
| Dec 23, 2020 | 39.56 |
| Dec 22, 2020 | 39.19 |
| Dec 21, 2020 | 38.80 |
| Dec 18, 2020 | 38.45 |
| Dec 17, 2020 | 38.11 |
| Dec 16, 2020 | 37.75 |
| Dec 15, 2020 | 37.47 |
| Dec 14, 2020 | 37.23 |
| Dec 11, 2020 | 36.98 |
| Dec 10, 2020 | 36.86 |
| Dec 9, 2020 | 36.75 |
| Dec 8, 2020 | 36.66 |
| Dec 7, 2020 | 36.55 |
| Dec 4, 2020 | 36.43 |
| Dec 3, 2020 | 36.32 |
| Dec 2, 2020 | 36.28 |
| Dec 1, 2020 | 36.24 |
| Nov 30, 2020 | 36.22 |
| Nov 27, 2020 | 36.22 |
| Nov 25, 2020 | 36.22 |
| Nov 24, 2020 | 36.21 |
| Nov 23, 2020 | 36.21 |
| Nov 20, 2020 | 36.21 |
| Nov 19, 2020 | 36.18 |
| Nov 18, 2020 | 36.15 |
| Nov 17, 2020 | 36.11 |
| Nov 16, 2020 | 36.07 |
| Nov 13, 2020 | 36.05 |
| Nov 12, 2020 | 36.01 |
| Nov 11, 2020 | 35.99 |
| Nov 10, 2020 | 35.99 |
| Nov 9, 2020 | 35.98 |
| Nov 6, 2020 | 35.95 |
| Nov 5, 2020 | 35.89 |
| Nov 4, 2020 | 35.82 |
| Nov 3, 2020 | 35.74 |
| Nov 2, 2020 | 35.71 |
| Oct 30, 2020 | 35.65 |
| Oct 29, 2020 | 35.64 |
| Oct 28, 2020 | 35.60 |
| Oct 27, 2020 | 35.58 |
| Oct 26, 2020 | 35.55 |
| Oct 23, 2020 | 35.49 |
| Oct 22, 2020 | 35.44 |
| Oct 21, 2020 | 35.37 |
| Oct 20, 2020 | 35.30 |
| Oct 19, 2020 | 35.18 |
| Oct 16, 2020 | 35.04 |
| Oct 15, 2020 | 34.90 |
| Oct 14, 2020 | 34.75 |
| Oct 13, 2020 | 34.59 |
| Oct 12, 2020 | 34.42 |
| Oct 9, 2020 | 34.26 |
| Oct 8, 2020 | 34.08 |
| Oct 7, 2020 | 33.93 |
| Oct 6, 2020 | 33.77 |
| Oct 5, 2020 | 33.59 |
| Oct 2, 2020 | 33.42 |
| Oct 1, 2020 | 33.25 |
| Sep 30, 2020 | 33.05 |
| Sep 29, 2020 | 32.87 |
| Sep 28, 2020 | 32.68 |
| Sep 25, 2020 | 32.48 |
| Sep 24, 2020 | 32.30 |
| Sep 23, 2020 | 32.12 |
| Sep 22, 2020 | 31.93 |
| Sep 21, 2020 | 31.74 |
| Sep 18, 2020 | 31.56 |
| Sep 17, 2020 | 31.37 |
| Sep 16, 2020 | 31.17 |
| Sep 15, 2020 | 30.96 |
| Sep 14, 2020 | 30.72 |
| Sep 11, 2020 | 30.47 |
| Sep 10, 2020 | 30.22 |
| Sep 9, 2020 | 29.97 |
| Sep 8, 2020 | 29.71 |
| Sep 4, 2020 | 29.47 |
| Sep 3, 2020 | 29.22 |
| Sep 2, 2020 | 29.00 |
| Sep 1, 2020 | 28.70 |
| Aug 31, 2020 | 28.37 |
| Aug 28, 2020 | 28.07 |
| Aug 27, 2020 | 27.78 |
| Aug 26, 2020 | 27.49 |
| Aug 25, 2020 | 27.19 |
| Aug 24, 2020 | 26.89 |
| Aug 21, 2020 | 26.61 |
| Aug 20, 2020 | 26.34 |
| Aug 19, 2020 | 26.05 |
| Aug 18, 2020 | 25.79 |
| Aug 17, 2020 | 25.53 |
| Aug 14, 2020 | 25.27 |
| Aug 13, 2020 | 25.01 |
| Aug 12, 2020 | 24.73 |
| Aug 11, 2020 | 24.48 |
| Aug 10, 2020 | 24.26 |
| Aug 7, 2020 | 24.05 |
| Aug 6, 2020 | 23.85 |
| Aug 5, 2020 | 23.63 |
| Aug 4, 2020 | 23.44 |
| Aug 3, 2020 | 23.23 |
| Jul 31, 2020 | 23.03 |
| Jul 30, 2020 | 22.85 |
| Jul 29, 2020 | 22.68 |
| Jul 28, 2020 | 22.53 |
| Jul 27, 2020 | 22.41 |
| Jul 24, 2020 | 22.28 |
| Jul 23, 2020 | 22.17 |
| Jul 22, 2020 | 22.05 |
| Jul 21, 2020 | 21.91 |
| Jul 20, 2020 | 21.79 |
| Jul 17, 2020 | 21.68 |
| Jul 16, 2020 | 21.59 |
| Jul 15, 2020 | 21.53 |
| Jul 14, 2020 | 21.46 |
| Jul 13, 2020 | 21.37 |
| Jul 10, 2020 | 21.29 |
| Jul 9, 2020 | 21.18 |
| Jul 8, 2020 | 21.05 |
| Jul 7, 2020 | 20.92 |
| Jul 6, 2020 | 20.80 |
| Jul 2, 2020 | 20.69 |
| Jul 1, 2020 | 20.57 |
| Jun 30, 2020 | 20.48 |
| Jun 29, 2020 | 20.41 |
| Jun 26, 2020 | 20.34 |
| Jun 25, 2020 | 20.28 |
| Jun 24, 2020 | 20.20 |
| Jun 23, 2020 | 20.14 |
| Jun 22, 2020 | 20.07 |
| Jun 19, 2020 | 20.00 |
| Jun 18, 2020 | 19.95 |
| Jun 17, 2020 | 19.88 |
| Jun 16, 2020 | 19.83 |
| Jun 15, 2020 | 19.77 |
| Jun 12, 2020 | 19.74 |
| Jun 11, 2020 | 19.67 |
| Jun 10, 2020 | 19.63 |
| Jun 9, 2020 | 19.57 |
| Jun 8, 2020 | 19.52 |
| Jun 5, 2020 | 19.45 |
| Jun 4, 2020 | 19.38 |
| Jun 3, 2020 | 19.33 |
| Jun 2, 2020 | 19.25 |
| Jun 1, 2020 | 19.20 |
| May 29, 2020 | 19.14 |
| May 28, 2020 | 19.11 |
| May 27, 2020 | 19.08 |
| May 26, 2020 | 19.04 |
| May 22, 2020 | 19.00 |
| May 21, 2020 | 18.98 |
| May 20, 2020 | 18.96 |
| May 19, 2020 | 18.94 |
| May 18, 2020 | 18.94 |
| May 15, 2020 | 18.93 |
| May 14, 2020 | 18.93 |
| May 13, 2020 | 18.95 |
| May 12, 2020 | 18.97 |
| May 11, 2020 | 18.97 |
| May 8, 2020 | 19.00 |
| May 7, 2020 | 19.04 |
| May 6, 2020 | 19.07 |
| May 5, 2020 | 19.12 |
| May 4, 2020 | 19.18 |
| May 1, 2020 | 19.23 |
| Apr 30, 2020 | 19.29 |
| Apr 29, 2020 | 19.29 |
| Apr 28, 2020 | 19.29 |
| Apr 27, 2020 | 19.31 |
| Apr 24, 2020 | 19.33 |
| Apr 23, 2020 | 19.36 |
| Apr 22, 2020 | 19.40 |
| Apr 21, 2020 | 19.43 |
| Apr 20, 2020 | 19.47 |
| Apr 17, 2020 | 19.50 |
| Apr 16, 2020 | 19.54 |
| Apr 15, 2020 | 19.57 |
| Apr 14, 2020 | 19.59 |
| Apr 13, 2020 | 19.60 |
| Apr 9, 2020 | 19.63 |
| Apr 8, 2020 | 19.68 |
| Apr 7, 2020 | 19.74 |
| Apr 6, 2020 | 19.82 |
| Apr 3, 2020 | 19.89 |
| Apr 2, 2020 | 19.97 |
| Apr 1, 2020 | 20.05 |
| Mar 31, 2020 | 20.12 |
| Mar 30, 2020 | 20.18 |
| Mar 27, 2020 | 20.24 |
| Mar 26, 2020 | 20.30 |
| Mar 25, 2020 | 20.36 |
| Mar 24, 2020 | 20.42 |
| Mar 23, 2020 | 20.49 |
| Mar 20, 2020 | 20.58 |
| Mar 19, 2020 | 20.66 |
| Mar 18, 2020 | 20.74 |
| Mar 17, 2020 | 20.81 |
| Mar 16, 2020 | 20.86 |
| Mar 13, 2020 | 20.93 |
| Mar 12, 2020 | 20.96 |
| Mar 11, 2020 | 21.00 |
| Mar 10, 2020 | 21.04 |
| Mar 9, 2020 | 21.06 |
| Mar 6, 2020 | 21.08 |
| Mar 5, 2020 | 21.06 |
| Mar 4, 2020 | 21.03 |
| Mar 3, 2020 | 20.98 |
| Mar 2, 2020 | 20.94 |
| Feb 28, 2020 | 20.90 |
| Feb 27, 2020 | 20.85 |
| Feb 26, 2020 | 20.79 |
| Feb 25, 2020 | 20.71 |
| Feb 24, 2020 | 20.62 |
| Feb 21, 2020 | 20.51 |
| Feb 20, 2020 | 20.40 |
| Feb 19, 2020 | 20.31 |
| Feb 18, 2020 | 20.23 |
| Feb 14, 2020 | 20.15 |
| Feb 13, 2020 | 20.07 |
| Feb 12, 2020 | 20.00 |
| Feb 11, 2020 | 19.93 |
| Feb 10, 2020 | 19.86 |
| Feb 7, 2020 | 19.80 |
| Feb 6, 2020 | 19.73 |
| Feb 5, 2020 | 19.65 |
| Feb 4, 2020 | 19.58 |
| Feb 3, 2020 | 19.50 |
| Jan 31, 2020 | 19.43 |
| Jan 30, 2020 | 19.35 |
| Jan 29, 2020 | 19.26 |
| Jan 28, 2020 | 19.26 |
| Jan 27, 2020 | 19.26 |
| Jan 24, 2020 | 19.25 |
| Jan 23, 2020 | 19.25 |
| Jan 22, 2020 | 19.24 |
| Jan 21, 2020 | 19.22 |
| Jan 17, 2020 | 19.20 |
| Jan 16, 2020 | 19.20 |
| Jan 15, 2020 | 19.19 |
| Jan 14, 2020 | 19.18 |
| Jan 13, 2020 | 19.17 |
| Jan 10, 2020 | 19.18 |
| Jan 9, 2020 | 19.19 |
| Jan 8, 2020 | 19.20 |
| Jan 7, 2020 | 19.23 |
| Jan 6, 2020 | 19.26 |
| Jan 3, 2020 | 19.29 |
| Jan 2, 2020 | 19.33 |
| Dec 31, 2019 | 19.38 |
| Dec 30, 2019 | 19.42 |
| Dec 27, 2019 | 19.45 |
| Dec 26, 2019 | 19.48 |
| Dec 24, 2019 | 19.51 |
| Dec 23, 2019 | 19.54 |
| Dec 20, 2019 | 19.59 |
| Dec 19, 2019 | 19.64 |
| Dec 18, 2019 | 19.71 |
| Dec 17, 2019 | 19.79 |
| Dec 16, 2019 | 19.87 |
| Dec 13, 2019 | 19.94 |
| Dec 12, 2019 | 19.98 |
| Dec 11, 2019 | 20.03 |
| Dec 10, 2019 | 20.08 |
| Dec 9, 2019 | 20.10 |
| Dec 6, 2019 | 20.14 |
| Dec 5, 2019 | 20.18 |
| Dec 4, 2019 | 20.26 |
| Dec 3, 2019 | 20.36 |
| Dec 2, 2019 | 20.47 |
| Nov 29, 2019 | 20.57 |
| Nov 27, 2019 | 20.69 |
| Nov 26, 2019 | 20.80 |
| Nov 25, 2019 | 20.90 |
| Nov 22, 2019 | 21.01 |
| Nov 21, 2019 | 21.11 |
| Nov 20, 2019 | 21.22 |
| Nov 19, 2019 | 21.32 |
| Nov 18, 2019 | 21.42 |
| Nov 15, 2019 | 21.53 |
| Nov 14, 2019 | 21.65 |
| Nov 13, 2019 | 21.76 |
| Nov 12, 2019 | 21.88 |
| Nov 11, 2019 | 22.02 |
| Nov 8, 2019 | 22.16 |
| Nov 7, 2019 | 22.30 |
| Nov 6, 2019 | 22.44 |
| Nov 5, 2019 | 22.58 |
| Nov 4, 2019 | 22.70 |
| Nov 1, 2019 | 22.83 |
| Oct 31, 2019 | 22.97 |
| Oct 30, 2019 | 23.10 |
| Oct 29, 2019 | 23.26 |
| Oct 28, 2019 | 23.39 |
| Oct 25, 2019 | 23.54 |
| Oct 24, 2019 | 23.69 |
| Oct 23, 2019 | 23.85 |
| Oct 22, 2019 | 23.99 |
| Oct 21, 2019 | 24.17 |
| Oct 18, 2019 | 24.35 |
| Oct 17, 2019 | 24.53 |
| Oct 16, 2019 | 24.72 |
| Oct 15, 2019 | 24.91 |
| Oct 14, 2019 | 25.10 |
| Oct 11, 2019 | 25.30 |
| Oct 10, 2019 | 25.51 |
| Oct 9, 2019 | 25.71 |
| Oct 8, 2019 | 25.94 |
| Oct 7, 2019 | 26.16 |
| Oct 4, 2019 | 26.36 |
| Oct 3, 2019 | 26.55 |
| Oct 2, 2019 | 26.73 |
| Oct 1, 2019 | 26.95 |
| Sep 30, 2019 | 27.16 |
| Sep 27, 2019 | 27.36 |
| Sep 26, 2019 | 27.57 |
| Sep 25, 2019 | 27.79 |
| Sep 24, 2019 | 27.99 |
| Sep 23, 2019 | 28.18 |
| Sep 20, 2019 | 28.38 |
| Sep 19, 2019 | 28.59 |
| Sep 18, 2019 | 28.79 |
| Sep 17, 2019 | 28.99 |
| Sep 16, 2019 | 29.19 |
| Sep 13, 2019 | 29.39 |
| Sep 12, 2019 | 29.59 |
| Sep 11, 2019 | 29.78 |
| Sep 10, 2019 | 29.95 |
| Sep 9, 2019 | 30.14 |
| Sep 6, 2019 | 30.36 |
| Sep 5, 2019 | 30.58 |
| Sep 4, 2019 | 30.71 |
| Sep 3, 2019 | 30.86 |
| Aug 30, 2019 | 31.00 |
| Aug 29, 2019 | 31.13 |
| Aug 28, 2019 | 31.26 |
| Aug 27, 2019 | 31.41 |
| Aug 26, 2019 | 31.56 |
| Aug 23, 2019 | 31.72 |
| Aug 22, 2019 | 31.88 |
| Aug 21, 2019 | 32.05 |
| Aug 20, 2019 | 32.22 |
| Aug 19, 2019 | 32.37 |
| Aug 16, 2019 | 32.52 |
| Aug 15, 2019 | 32.70 |
| Aug 14, 2019 | 32.88 |
| Aug 13, 2019 | 33.06 |
| Aug 12, 2019 | 33.24 |
| Aug 9, 2019 | 33.42 |
| Aug 8, 2019 | 33.60 |
| Aug 7, 2019 | 33.77 |
| Aug 6, 2019 | 33.93 |
| Aug 5, 2019 | 34.06 |
| Aug 2, 2019 | 34.11 |
| Aug 1, 2019 | 34.15 |
| Jul 31, 2019 | 34.18 |
| Jul 30, 2019 | 34.21 |
| Jul 29, 2019 | 34.24 |
| Jul 26, 2019 | 34.26 |
| Jul 25, 2019 | 34.28 |
| Jul 24, 2019 | 34.34 |
| Jul 23, 2019 | 34.40 |
| Jul 22, 2019 | 34.47 |
| Jul 19, 2019 | 34.53 |
| Jul 18, 2019 | 34.60 |
| Jul 17, 2019 | 34.69 |
| Jul 16, 2019 | 34.74 |
| Jul 15, 2019 | 34.79 |
| Jul 12, 2019 | 34.83 |
| Jul 11, 2019 | 34.85 |
| Jul 10, 2019 | 34.86 |
| Jul 9, 2019 | 34.86 |
| Jul 8, 2019 | 34.86 |
| Jul 5, 2019 | 34.88 |
| Jul 3, 2019 | 34.89 |
| Jul 2, 2019 | 34.90 |
| Jul 1, 2019 | 34.90 |
| Jun 28, 2019 | 34.89 |
| Jun 27, 2019 | 34.89 |
| Jun 26, 2019 | 34.88 |
| Jun 25, 2019 | 34.87 |
| Jun 24, 2019 | 34.85 |
| Jun 21, 2019 | 34.83 |
| Jun 20, 2019 | 34.77 |
| Jun 19, 2019 | 34.73 |
| Jun 18, 2019 | 34.68 |
| Jun 17, 2019 | 34.64 |
| Jun 14, 2019 | 34.58 |
| Jun 13, 2019 | 34.56 |
| Jun 12, 2019 | 34.53 |
| Jun 11, 2019 | 34.48 |
| Jun 10, 2019 | 34.42 |
| Jun 7, 2019 | 34.33 |
| Jun 6, 2019 | 34.26 |
| Jun 5, 2019 | 34.17 |
| Jun 4, 2019 | 34.07 |
| Jun 3, 2019 | 33.97 |
| May 31, 2019 | 33.87 |
| May 30, 2019 | 33.74 |
| May 29, 2019 | 33.58 |
| May 28, 2019 | 33.42 |
| May 24, 2019 | 33.25 |
| May 23, 2019 | 33.10 |
| May 22, 2019 | 32.92 |
| May 21, 2019 | 32.73 |
| May 20, 2019 | 32.53 |
| May 17, 2019 | 32.34 |
| May 16, 2019 | 32.13 |
| May 15, 2019 | 31.93 |
| May 14, 2019 | 31.76 |
| May 13, 2019 | 31.60 |
| May 10, 2019 | 31.46 |
| May 9, 2019 | 31.31 |
| May 8, 2019 | 31.17 |
| May 7, 2019 | 31.01 |
| May 6, 2019 | 30.87 |
| May 3, 2019 | 30.69 |
| May 2, 2019 | 30.53 |
| May 1, 2019 | 30.32 |
| Apr 30, 2019 | 30.11 |
| Apr 29, 2019 | 29.89 |
| Apr 26, 2019 | 29.66 |
| Apr 25, 2019 | 29.44 |
| Apr 24, 2019 | 29.22 |
| Apr 23, 2019 | 29.00 |
| Apr 22, 2019 | 28.79 |
| Apr 18, 2019 | 28.58 |
| Apr 17, 2019 | 28.39 |
| Apr 16, 2019 | 28.17 |
| Apr 15, 2019 | 27.94 |
| Apr 12, 2019 | 27.72 |
| Apr 11, 2019 | 27.50 |
| Apr 10, 2019 | 27.26 |
| Apr 9, 2019 | 27.05 |
| Apr 8, 2019 | 26.83 |
| Apr 5, 2019 | 26.62 |
| Apr 4, 2019 | 26.42 |
| Apr 3, 2019 | 26.21 |
| Apr 2, 2019 | 25.98 |
| Apr 1, 2019 | 25.74 |
| Mar 29, 2019 | 25.49 |
| Mar 28, 2019 | 25.25 |
| Mar 27, 2019 | 25.02 |
| Mar 26, 2019 | 24.77 |
| Mar 25, 2019 | 24.51 |
| Mar 22, 2019 | 24.24 |
| Mar 21, 2019 | 23.98 |
| Mar 20, 2019 | 23.71 |
| Mar 19, 2019 | 23.45 |
| Mar 18, 2019 | 23.18 |
| Mar 15, 2019 | 22.93 |
| Mar 14, 2019 | 22.70 |
| Mar 13, 2019 | 22.50 |
| Mar 12, 2019 | 22.39 |
| Mar 11, 2019 | 22.26 |
| Mar 8, 2019 | 22.15 |
| Mar 7, 2019 | 22.01 |
| Mar 6, 2019 | 21.86 |
| Mar 5, 2019 | 21.72 |
| Mar 4, 2019 | 21.58 |
| Mar 1, 2019 | 21.42 |
| Feb 28, 2019 | 21.27 |
| Feb 27, 2019 | 21.13 |
| Feb 26, 2019 | 21.00 |
| Feb 25, 2019 | 20.86 |
| Feb 22, 2019 | 20.72 |
| Feb 21, 2019 | 20.60 |
| Feb 20, 2019 | 20.50 |
| Feb 19, 2019 | 20.37 |
| Feb 15, 2019 | 20.24 |
| Feb 14, 2019 | 20.14 |
| Feb 13, 2019 | 20.04 |
| Feb 12, 2019 | 19.95 |
| Feb 11, 2019 | 19.87 |
| Feb 8, 2019 | 19.78 |
| Feb 7, 2019 | 19.71 |
| Feb 6, 2019 | 19.64 |
| Feb 5, 2019 | 19.58 |
| Feb 4, 2019 | 19.51 |
| Feb 1, 2019 | 19.45 |
| Jan 31, 2019 | 19.37 |
| Jan 30, 2019 | 19.32 |
| Jan 29, 2019 | 19.27 |
| Jan 28, 2019 | 19.24 |
| Jan 25, 2019 | 19.21 |
| Jan 24, 2019 | 19.18 |
| Jan 23, 2019 | 19.15 |
| Jan 22, 2019 | 19.11 |
| Jan 18, 2019 | 19.05 |
| Jan 17, 2019 | 18.98 |
| Jan 16, 2019 | 18.94 |
| Jan 15, 2019 | 18.90 |
| Jan 14, 2019 | 18.86 |
| Jan 11, 2019 | 18.81 |
| Jan 10, 2019 | 18.76 |
| Jan 9, 2019 | 18.73 |
| Jan 8, 2019 | 18.69 |
| Jan 7, 2019 | 18.67 |
| Jan 4, 2019 | 18.65 |
| Jan 3, 2019 | 18.64 |
| Jan 2, 2019 | 18.64 |
| Dec 31, 2018 | 18.64 |
| Dec 28, 2018 | 18.62 |
| Dec 27, 2018 | 18.61 |
| Dec 26, 2018 | 18.61 |
| Dec 24, 2018 | 18.60 |
| Dec 21, 2018 | 18.60 |
| Dec 20, 2018 | 18.60 |
| Dec 19, 2018 | 18.58 |
| Dec 18, 2018 | 18.55 |
| Dec 17, 2018 | 18.54 |
| Dec 14, 2018 | 18.54 |
| Dec 13, 2018 | 18.51 |
| Dec 12, 2018 | 18.48 |
| Dec 11, 2018 | 18.45 |
| Dec 10, 2018 | 18.43 |
| Dec 7, 2018 | 18.40 |
| Dec 6, 2018 | 18.39 |
| Dec 4, 2018 | 18.42 |
| Dec 3, 2018 | 18.46 |
| Nov 30, 2018 | 18.50 |
| Nov 29, 2018 | 18.53 |
| Nov 28, 2018 | 18.57 |
| Nov 27, 2018 | 18.62 |
| Nov 26, 2018 | 18.69 |
| Nov 23, 2018 | 18.76 |
| Nov 21, 2018 | 18.84 |
| Nov 20, 2018 | 18.92 |
| Nov 19, 2018 | 19.05 |