Domo (DOMO) Price (2018 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Price |
|---|---|---|---|---|---|
| 1 | Sap Se | 253.17 Bn | 235.20 Bn | 8.16 Bn | 175.95 |
| 2 | Salesforce | 171.07 Bn | 161.50 Bn | 8.69 Bn | 180.07 |
| 3 | Uber Technologies | 151.10 Bn | 150.06 Bn | 11.88 Bn | 73.63 |
| 4 | Shopify | 134.25 Bn | 128.50 Bn | 1.55 Bn | 103.00 |
| 5 | ServiceNow | 105.72 Bn | 100.54 Bn | 2.83 Bn | 102.13 |
| 6 | Cadence Design Systems | 101.64 Bn | 100.23 Bn | 1.26 Bn | 373.59 |
| 7 | Adobe | 100.35 Bn | 93.46 Bn | 5.73 Bn | 244.76 |
| 8 | Automatic Data Processing | 90.91 Bn | 87.68 Bn | 2.87 Bn | 225.31 |
| 9 | Intuit | 88.30 Bn | 81.52 Bn | 6.77 Bn | 319.94 |
| 10 | Domo | 148.77 Mn | 105.82 Mn | 61.14 Mn | 3.63 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 3.63 |
| May 21, 2026 | 3.58 |
| May 20, 2026 | 3.59 |
| May 19, 2026 | 3.69 |
| May 18, 2026 | 3.68 |
| May 15, 2026 | 3.51 |
| May 14, 2026 | 3.42 |
| May 13, 2026 | 3.44 |
| May 12, 2026 | 3.72 |
| May 11, 2026 | 3.67 |
| May 8, 2026 | 3.84 |
| May 7, 2026 | 3.92 |
| May 6, 2026 | 3.81 |
| May 5, 2026 | 3.87 |
| May 4, 2026 | 3.89 |
| May 1, 2026 | 3.76 |
| Apr 30, 2026 | 3.56 |
| Apr 29, 2026 | 3.51 |
| Apr 28, 2026 | 3.75 |
| Apr 27, 2026 | 3.56 |
| Apr 24, 2026 | 3.89 |
| Apr 23, 2026 | 3.80 |
| Apr 22, 2026 | 3.98 |
| Apr 21, 2026 | 3.94 |
| Apr 20, 2026 | 3.87 |
| Apr 17, 2026 | 3.80 |
| Apr 16, 2026 | 3.42 |
| Apr 15, 2026 | 3.19 |
| Apr 14, 2026 | 2.71 |
| Apr 13, 2026 | 2.70 |
| Apr 10, 2026 | 2.42 |
| Apr 9, 2026 | 2.65 |
| Apr 8, 2026 | 2.76 |
| Apr 7, 2026 | 2.80 |
| Apr 6, 2026 | 2.84 |
| Apr 2, 2026 | 2.91 |
| Apr 1, 2026 | 2.87 |
| Mar 31, 2026 | 3.06 |
| Mar 30, 2026 | 2.98 |
| Mar 27, 2026 | 3.10 |
| Mar 26, 2026 | 3.31 |
| Mar 25, 2026 | 3.40 |
| Mar 24, 2026 | 3.39 |
| Mar 23, 2026 | 3.60 |
| Mar 20, 2026 | 3.57 |
| Mar 19, 2026 | 3.84 |
| Mar 18, 2026 | 3.55 |
| Mar 17, 2026 | 3.93 |
| Mar 16, 2026 | 4.34 |
| Mar 13, 2026 | 4.71 |
| Mar 12, 2026 | 4.63 |
| Mar 11, 2026 | 4.97 |
| Mar 10, 2026 | 4.38 |
| Mar 9, 2026 | 4.27 |
| Mar 6, 2026 | 4.22 |
| Mar 5, 2026 | 4.31 |
| Mar 4, 2026 | 4.23 |
| Mar 3, 2026 | 4.19 |
| Mar 2, 2026 | 3.93 |
| Feb 27, 2026 | 3.59 |
| Feb 26, 2026 | 4.03 |
| Feb 25, 2026 | 3.71 |
| Feb 24, 2026 | 3.82 |
| Feb 23, 2026 | 3.51 |
| Feb 20, 2026 | 3.90 |
| Feb 19, 2026 | 3.69 |
| Feb 18, 2026 | 3.90 |
| Feb 17, 2026 | 4.24 |
| Feb 13, 2026 | 4.10 |
| Feb 12, 2026 | 4.66 |
| Feb 11, 2026 | 5.13 |
| Feb 10, 2026 | 5.42 |
| Feb 9, 2026 | 5.28 |
| Feb 6, 2026 | 5.22 |
| Feb 5, 2026 | 4.53 |
| Feb 4, 2026 | 5.19 |
| Feb 3, 2026 | 5.27 |
| Feb 2, 2026 | 5.81 |
| Jan 30, 2026 | 5.87 |
| Jan 29, 2026 | 6.01 |
| Jan 28, 2026 | 6.29 |
| Jan 27, 2026 | 6.08 |
| Jan 26, 2026 | 6.09 |
| Jan 23, 2026 | 5.83 |
| Jan 22, 2026 | 6.35 |
| Jan 21, 2026 | 6.06 |
| Jan 20, 2026 | 5.68 |
| Jan 16, 2026 | 6.15 |
| Jan 15, 2026 | 6.24 |
| Jan 14, 2026 | 6.68 |
| Jan 13, 2026 | 7.29 |
| Jan 12, 2026 | 7.94 |
| Jan 9, 2026 | 7.88 |
| Jan 8, 2026 | 8.15 |
| Jan 7, 2026 | 8.59 |
| Jan 6, 2026 | 8.40 |
| Jan 5, 2026 | 8.26 |
| Jan 2, 2026 | 8.30 |
| Dec 31, 2025 | 8.43 |
| Dec 30, 2025 | 8.55 |
| Dec 29, 2025 | 8.71 |
| Dec 26, 2025 | 8.94 |
| Dec 24, 2025 | 8.87 |
| Dec 23, 2025 | 8.77 |
| Dec 22, 2025 | 9.19 |
| Dec 19, 2025 | 8.63 |
| Dec 18, 2025 | 8.65 |
| Dec 17, 2025 | 8.58 |
| Dec 16, 2025 | 8.63 |
| Dec 15, 2025 | 8.98 |
| Dec 12, 2025 | 9.04 |
| Dec 11, 2025 | 9.11 |
| Dec 10, 2025 | 8.61 |
| Dec 9, 2025 | 8.83 |
| Dec 8, 2025 | 8.96 |
| Dec 5, 2025 | 8.84 |
| Dec 4, 2025 | 11.57 |
| Dec 3, 2025 | 11.71 |
| Dec 2, 2025 | 11.15 |
| Dec 1, 2025 | 11.08 |
| Nov 28, 2025 | 11.44 |
| Nov 26, 2025 | 11.37 |
| Nov 25, 2025 | 11.34 |
| Nov 24, 2025 | 11.11 |
| Nov 21, 2025 | 11.16 |
| Nov 20, 2025 | 10.96 |
| Nov 19, 2025 | 11.29 |
| Nov 18, 2025 | 11.48 |
| Nov 17, 2025 | 11.56 |
| Nov 14, 2025 | 12.37 |
| Nov 13, 2025 | 12.36 |
| Nov 12, 2025 | 13.38 |
| Nov 11, 2025 | 13.22 |
| Nov 10, 2025 | 13.03 |
| Nov 7, 2025 | 12.63 |
| Nov 6, 2025 | 12.48 |
| Nov 5, 2025 | 13.03 |
| Nov 4, 2025 | 12.94 |
| Nov 3, 2025 | 13.93 |
| Oct 31, 2025 | 13.70 |
| Oct 30, 2025 | 13.72 |
| Oct 29, 2025 | 13.89 |
| Oct 28, 2025 | 14.01 |
| Oct 27, 2025 | 13.95 |
| Oct 24, 2025 | 13.67 |
| Oct 23, 2025 | 13.23 |
| Oct 22, 2025 | 13.23 |
| Oct 21, 2025 | 13.04 |
| Oct 20, 2025 | 12.93 |
| Oct 17, 2025 | 12.29 |
| Oct 16, 2025 | 12.64 |
| Oct 15, 2025 | 12.57 |
| Oct 14, 2025 | 13.29 |
| Oct 13, 2025 | 13.05 |
| Oct 10, 2025 | 13.14 |
| Oct 9, 2025 | 14.18 |
| Oct 8, 2025 | 14.74 |
| Oct 7, 2025 | 14.95 |
| Oct 6, 2025 | 15.19 |
| Oct 3, 2025 | 15.22 |
| Oct 2, 2025 | 15.40 |
| Oct 1, 2025 | 15.55 |
| Sep 30, 2025 | 15.84 |
| Sep 29, 2025 | 16.35 |
| Sep 26, 2025 | 15.78 |
| Sep 25, 2025 | 16.16 |
| Sep 24, 2025 | 16.38 |
| Sep 23, 2025 | 17.13 |
| Sep 22, 2025 | 18.20 |
| Sep 19, 2025 | 18.06 |
| Sep 18, 2025 | 17.75 |
| Sep 17, 2025 | 17.15 |
| Sep 16, 2025 | 16.87 |
| Sep 15, 2025 | 17.31 |
| Sep 12, 2025 | 17.01 |
| Sep 11, 2025 | 16.86 |
| Sep 10, 2025 | 15.59 |
| Sep 9, 2025 | 15.50 |
| Sep 8, 2025 | 15.07 |
| Sep 5, 2025 | 14.62 |
| Sep 4, 2025 | 14.66 |
| Sep 3, 2025 | 14.57 |
| Sep 2, 2025 | 14.21 |
| Aug 29, 2025 | 14.68 |
| Aug 28, 2025 | 15.32 |
| Aug 27, 2025 | 17.57 |
| Aug 26, 2025 | 16.11 |
| Aug 25, 2025 | 13.84 |
| Aug 22, 2025 | 14.15 |
| Aug 21, 2025 | 13.54 |
| Aug 20, 2025 | 13.63 |
| Aug 19, 2025 | 13.86 |
| Aug 18, 2025 | 14.82 |
| Aug 15, 2025 | 14.12 |
| Aug 14, 2025 | 14.14 |
| Aug 13, 2025 | 14.40 |
| Aug 12, 2025 | 14.53 |
| Aug 11, 2025 | 14.35 |
| Aug 8, 2025 | 15.97 |
| Aug 7, 2025 | 16.34 |
| Aug 6, 2025 | 16.38 |
| Aug 5, 2025 | 16.30 |
| Aug 4, 2025 | 16.69 |
| Aug 1, 2025 | 16.11 |
| Jul 31, 2025 | 16.46 |
| Jul 30, 2025 | 16.41 |
| Jul 29, 2025 | 16.06 |
| Jul 28, 2025 | 16.06 |
| Jul 25, 2025 | 15.96 |
| Jul 24, 2025 | 16.13 |
| Jul 23, 2025 | 16.13 |
| Jul 22, 2025 | 15.75 |
| Jul 21, 2025 | 15.81 |
| Jul 18, 2025 | 16.29 |
| Jul 17, 2025 | 14.36 |
| Jul 16, 2025 | 13.83 |
| Jul 15, 2025 | 13.85 |
| Jul 14, 2025 | 13.44 |
| Jul 11, 2025 | 13.73 |
| Jul 10, 2025 | 14.43 |
| Jul 9, 2025 | 14.98 |
| Jul 8, 2025 | 14.94 |
| Jul 7, 2025 | 15.15 |
| Jul 3, 2025 | 14.83 |
| Jul 2, 2025 | 14.54 |
| Jul 1, 2025 | 13.98 |
| Jun 30, 2025 | 13.97 |
| Jun 27, 2025 | 13.91 |
| Jun 26, 2025 | 13.89 |
| Jun 25, 2025 | 12.69 |
| Jun 24, 2025 | 13.00 |
| Jun 23, 2025 | 12.16 |
| Jun 20, 2025 | 12.70 |
| Jun 18, 2025 | 12.63 |
| Jun 17, 2025 | 13.08 |
| Jun 16, 2025 | 13.71 |
| Jun 13, 2025 | 13.04 |
| Jun 12, 2025 | 13.69 |
| Jun 11, 2025 | 13.57 |
| Jun 10, 2025 | 13.75 |
| Jun 9, 2025 | 14.25 |
| Jun 6, 2025 | 14.63 |
| Jun 5, 2025 | 14.29 |
| Jun 4, 2025 | 13.68 |
| Jun 3, 2025 | 13.38 |
| Jun 2, 2025 | 13.21 |
| May 30, 2025 | 12.70 |
| May 29, 2025 | 12.62 |
| May 28, 2025 | 12.79 |
| May 27, 2025 | 12.88 |
| May 23, 2025 | 11.35 |
| May 22, 2025 | 10.85 |
| May 21, 2025 | 8.55 |
| May 20, 2025 | 8.55 |
| May 19, 2025 | 8.71 |
| May 16, 2025 | 8.97 |
| May 15, 2025 | 8.74 |
| May 14, 2025 | 8.58 |
| May 13, 2025 | 8.63 |
| May 12, 2025 | 8.64 |
| May 9, 2025 | 8.19 |
| May 8, 2025 | 8.23 |
| May 7, 2025 | 7.72 |
| May 6, 2025 | 7.52 |
| May 5, 2025 | 7.72 |
| May 2, 2025 | 7.77 |
| May 1, 2025 | 7.53 |
| Apr 30, 2025 | 7.43 |
| Apr 29, 2025 | 7.57 |
| Apr 28, 2025 | 7.58 |
| Apr 25, 2025 | 7.50 |
| Apr 24, 2025 | 7.32 |
| Apr 23, 2025 | 6.83 |
| Apr 22, 2025 | 6.74 |
| Apr 21, 2025 | 6.82 |
| Apr 17, 2025 | 6.93 |
| Apr 16, 2025 | 7.13 |
| Apr 15, 2025 | 8.23 |
| Apr 14, 2025 | 8.06 |
| Apr 11, 2025 | 8.22 |
| Apr 10, 2025 | 8.26 |
| Apr 9, 2025 | 8.16 |
| Apr 8, 2025 | 7.51 |
| Apr 7, 2025 | 7.18 |
| Apr 4, 2025 | 6.64 |
| Apr 3, 2025 | 7.16 |
| Apr 2, 2025 | 8.09 |
| Apr 1, 2025 | 7.90 |
| Mar 31, 2025 | 7.76 |
| Mar 28, 2025 | 7.96 |
| Mar 27, 2025 | 8.26 |
| Mar 26, 2025 | 8.68 |
| Mar 25, 2025 | 8.81 |
| Mar 24, 2025 | 8.97 |
| Mar 21, 2025 | 8.29 |
| Mar 20, 2025 | 8.29 |
| Mar 19, 2025 | 8.27 |
| Mar 18, 2025 | 8.66 |
| Mar 17, 2025 | 8.53 |
| Mar 14, 2025 | 8.49 |
| Mar 13, 2025 | 8.21 |
| Mar 12, 2025 | 8.57 |
| Mar 11, 2025 | 8.05 |
| Mar 10, 2025 | 8.01 |
| Mar 7, 2025 | 8.18 |
| Mar 6, 2025 | 7.05 |
| Mar 5, 2025 | 7.73 |
| Mar 4, 2025 | 7.72 |
| Mar 3, 2025 | 7.51 |
| Feb 28, 2025 | 7.60 |
| Feb 27, 2025 | 7.72 |
| Feb 26, 2025 | 7.83 |
| Feb 25, 2025 | 7.62 |
| Feb 24, 2025 | 7.90 |
| Feb 21, 2025 | 8.16 |
| Feb 20, 2025 | 8.45 |
| Feb 19, 2025 | 8.61 |
| Feb 18, 2025 | 8.87 |
| Feb 14, 2025 | 9.05 |
| Feb 13, 2025 | 9.15 |
| Feb 12, 2025 | 8.97 |
| Feb 11, 2025 | 8.80 |
| Feb 10, 2025 | 8.38 |
| Feb 7, 2025 | 8.38 |
| Feb 6, 2025 | 8.44 |
| Feb 5, 2025 | 8.73 |
| Feb 4, 2025 | 9.14 |
| Feb 3, 2025 | 8.84 |
| Jan 31, 2025 | 8.47 |
| Jan 30, 2025 | 8.26 |
| Jan 29, 2025 | 7.99 |
| Jan 28, 2025 | 8.07 |
| Jan 27, 2025 | 7.95 |
| Jan 24, 2025 | 7.69 |
| Jan 23, 2025 | 7.69 |
| Jan 22, 2025 | 7.56 |
| Jan 21, 2025 | 7.45 |
| Jan 17, 2025 | 7.26 |
| Jan 16, 2025 | 7.12 |
| Jan 15, 2025 | 6.79 |
| Jan 14, 2025 | 6.62 |
| Jan 13, 2025 | 6.68 |
| Jan 10, 2025 | 6.80 |
| Jan 8, 2025 | 6.98 |
| Jan 7, 2025 | 7.11 |
| Jan 6, 2025 | 7.27 |
| Jan 3, 2025 | 7.11 |
| Jan 2, 2025 | 7.09 |
| Dec 31, 2024 | 7.08 |
| Dec 30, 2024 | 7.22 |
| Dec 27, 2024 | 7.37 |
| Dec 26, 2024 | 7.42 |
| Dec 24, 2024 | 7.07 |
| Dec 23, 2024 | 7.06 |
| Dec 20, 2024 | 7.13 |
| Dec 19, 2024 | 7.15 |
| Dec 18, 2024 | 7.23 |
| Dec 17, 2024 | 7.69 |
| Dec 16, 2024 | 7.41 |
| Dec 13, 2024 | 7.34 |
| Dec 12, 2024 | 7.72 |
| Dec 11, 2024 | 7.85 |
| Dec 10, 2024 | 7.67 |
| Dec 9, 2024 | 7.90 |
| Dec 6, 2024 | 7.98 |
| Dec 5, 2024 | 9.74 |
| Dec 4, 2024 | 9.98 |
| Dec 3, 2024 | 9.67 |
| Dec 2, 2024 | 9.53 |
| Nov 29, 2024 | 9.36 |
| Nov 27, 2024 | 9.28 |
| Nov 26, 2024 | 9.34 |
| Nov 25, 2024 | 9.44 |
| Nov 22, 2024 | 9.45 |
| Nov 21, 2024 | 9.08 |
| Nov 20, 2024 | 8.79 |
| Nov 19, 2024 | 8.77 |
| Nov 18, 2024 | 8.48 |
| Nov 15, 2024 | 8.46 |
| Nov 14, 2024 | 8.81 |
| Nov 13, 2024 | 9.10 |
| Nov 12, 2024 | 8.94 |
| Nov 11, 2024 | 9.07 |
| Nov 8, 2024 | 9.01 |
| Nov 7, 2024 | 9.08 |
| Nov 6, 2024 | 8.79 |
| Nov 5, 2024 | 8.26 |
| Nov 4, 2024 | 8.05 |
| Nov 1, 2024 | 7.81 |
| Oct 31, 2024 | 7.95 |
| Oct 30, 2024 | 8.29 |
| Oct 29, 2024 | 8.39 |
| Oct 28, 2024 | 8.10 |
| Oct 25, 2024 | 8.09 |
| Oct 24, 2024 | 7.67 |
| Oct 23, 2024 | 7.55 |
| Oct 22, 2024 | 7.56 |
| Oct 21, 2024 | 7.96 |
| Oct 18, 2024 | 7.78 |
| Oct 17, 2024 | 7.83 |
| Oct 16, 2024 | 7.47 |
| Oct 15, 2024 | 7.41 |
| Oct 14, 2024 | 7.41 |
| Oct 11, 2024 | 7.40 |
| Oct 10, 2024 | 7.42 |
| Oct 9, 2024 | 7.59 |
| Oct 8, 2024 | 7.45 |
| Oct 7, 2024 | 7.30 |
| Oct 4, 2024 | 7.34 |
| Oct 3, 2024 | 7.03 |
| Oct 2, 2024 | 7.19 |
| Oct 1, 2024 | 7.14 |
| Sep 30, 2024 | 7.51 |
| Sep 27, 2024 | 7.27 |
| Sep 26, 2024 | 6.97 |
| Sep 25, 2024 | 6.98 |
| Sep 24, 2024 | 6.98 |
| Sep 23, 2024 | 6.80 |
| Sep 20, 2024 | 7.02 |
| Sep 19, 2024 | 7.00 |
| Sep 18, 2024 | 7.03 |
| Sep 17, 2024 | 7.28 |
| Sep 16, 2024 | 7.24 |
| Sep 13, 2024 | 7.34 |
| Sep 12, 2024 | 7.17 |
| Sep 11, 2024 | 7.26 |
| Sep 10, 2024 | 7.42 |
| Sep 9, 2024 | 7.15 |
| Sep 6, 2024 | 6.97 |
| Sep 5, 2024 | 7.57 |
| Sep 4, 2024 | 7.66 |
| Sep 3, 2024 | 7.54 |
| Aug 30, 2024 | 7.47 |
| Aug 29, 2024 | 7.72 |
| Aug 28, 2024 | 7.71 |
| Aug 27, 2024 | 7.89 |
| Aug 26, 2024 | 8.10 |
| Aug 23, 2024 | 8.09 |
| Aug 22, 2024 | 7.88 |
| Aug 21, 2024 | 8.20 |
| Aug 20, 2024 | 8.12 |
| Aug 19, 2024 | 8.26 |
| Aug 16, 2024 | 8.18 |
| Aug 15, 2024 | 7.98 |
| Aug 14, 2024 | 7.43 |
| Aug 13, 2024 | 7.62 |
| Aug 12, 2024 | 7.23 |
| Aug 9, 2024 | 7.28 |
| Aug 8, 2024 | 7.60 |
| Aug 7, 2024 | 7.41 |
| Aug 6, 2024 | 7.48 |
| Aug 5, 2024 | 7.61 |
| Aug 2, 2024 | 8.09 |
| Aug 1, 2024 | 8.04 |
| Jul 31, 2024 | 8.36 |
| Jul 30, 2024 | 8.19 |
| Jul 29, 2024 | 8.36 |
| Jul 26, 2024 | 8.55 |
| Jul 25, 2024 | 8.43 |
| Jul 24, 2024 | 8.10 |
| Jul 23, 2024 | 8.18 |
| Jul 22, 2024 | 8.14 |
| Jul 19, 2024 | 7.90 |
| Jul 18, 2024 | 7.64 |
| Jul 17, 2024 | 7.95 |
| Jul 16, 2024 | 8.07 |
| Jul 15, 2024 | 8.17 |
| Jul 12, 2024 | 7.85 |
| Jul 11, 2024 | 7.41 |
| Jul 10, 2024 | 7.01 |
| Jul 9, 2024 | 7.10 |
| Jul 8, 2024 | 7.31 |
| Jul 5, 2024 | 7.25 |
| Jul 3, 2024 | 7.63 |
| Jul 2, 2024 | 7.79 |
| Jul 1, 2024 | 7.60 |
| Jun 28, 2024 | 7.72 |
| Jun 27, 2024 | 7.70 |
| Jun 26, 2024 | 7.54 |
| Jun 25, 2024 | 7.39 |
| Jun 24, 2024 | 7.43 |
| Jun 21, 2024 | 6.77 |
| Jun 20, 2024 | 6.90 |
| Jun 18, 2024 | 6.62 |
| Jun 17, 2024 | 6.59 |
| Jun 14, 2024 | 6.62 |
| Jun 13, 2024 | 6.59 |
| Jun 12, 2024 | 6.67 |
| Jun 11, 2024 | 6.80 |
| Jun 10, 2024 | 6.85 |
| Jun 7, 2024 | 7.03 |
| Jun 6, 2024 | 6.80 |
| Jun 5, 2024 | 6.63 |
| Jun 4, 2024 | 6.59 |
| Jun 3, 2024 | 6.72 |
| May 31, 2024 | 6.66 |
| May 30, 2024 | 6.43 |
| May 29, 2024 | 6.83 |
| May 28, 2024 | 7.17 |
| May 24, 2024 | 6.97 |
| May 23, 2024 | 7.13 |
| May 22, 2024 | 7.32 |
| May 21, 2024 | 7.32 |
| May 20, 2024 | 7.45 |
| May 17, 2024 | 7.38 |
| May 16, 2024 | 7.20 |
| May 15, 2024 | 7.11 |
| May 14, 2024 | 7.08 |
| May 13, 2024 | 7.35 |
| May 10, 2024 | 7.17 |
| May 9, 2024 | 7.36 |
| May 8, 2024 | 7.46 |
| May 7, 2024 | 7.57 |
| May 6, 2024 | 7.69 |
| May 3, 2024 | 7.45 |
| May 2, 2024 | 7.51 |
| May 1, 2024 | 7.57 |
| Apr 30, 2024 | 7.53 |
| Apr 29, 2024 | 7.66 |
| Apr 26, 2024 | 7.59 |
| Apr 25, 2024 | 7.62 |
| Apr 24, 2024 | 7.43 |
| Apr 23, 2024 | 7.50 |
| Apr 22, 2024 | 7.47 |
| Apr 19, 2024 | 7.70 |
| Apr 18, 2024 | 7.81 |
| Apr 17, 2024 | 7.85 |
| Apr 16, 2024 | 7.99 |
| Apr 15, 2024 | 7.92 |
| Apr 12, 2024 | 8.29 |
| Apr 11, 2024 | 8.53 |
| Apr 10, 2024 | 8.58 |
| Apr 9, 2024 | 8.84 |
| Apr 8, 2024 | 8.80 |
| Apr 5, 2024 | 8.84 |
| Apr 4, 2024 | 8.85 |
| Apr 3, 2024 | 8.94 |
| Apr 2, 2024 | 9.02 |
| Apr 1, 2024 | 9.21 |
| Mar 28, 2024 | 8.92 |
| Mar 27, 2024 | 9.09 |
| Mar 26, 2024 | 8.95 |
| Mar 25, 2024 | 9.07 |
| Mar 22, 2024 | 9.47 |
| Mar 21, 2024 | 9.46 |
| Mar 20, 2024 | 9.59 |
| Mar 19, 2024 | 9.45 |
| Mar 18, 2024 | 9.33 |
| Mar 15, 2024 | 9.42 |
| Mar 14, 2024 | 9.30 |
| Mar 13, 2024 | 9.76 |
| Mar 12, 2024 | 9.66 |
| Mar 11, 2024 | 9.92 |
| Mar 8, 2024 | 9.81 |
| Mar 7, 2024 | 11.36 |
| Mar 6, 2024 | 11.66 |
| Mar 5, 2024 | 11.12 |
| Mar 4, 2024 | 11.37 |
| Mar 1, 2024 | 11.52 |
| Feb 29, 2024 | 11.51 |
| Feb 28, 2024 | 11.16 |
| Feb 27, 2024 | 11.31 |
| Feb 26, 2024 | 11.09 |
| Feb 23, 2024 | 11.09 |
| Feb 22, 2024 | 10.68 |
| Feb 21, 2024 | 10.84 |
| Feb 20, 2024 | 11.14 |
| Feb 16, 2024 | 10.79 |
| Feb 15, 2024 | 11.41 |
| Feb 14, 2024 | 10.84 |
| Feb 13, 2024 | 10.57 |
| Feb 12, 2024 | 11.48 |
| Feb 9, 2024 | 11.90 |
| Feb 8, 2024 | 11.56 |
| Feb 7, 2024 | 11.68 |
| Feb 6, 2024 | 11.56 |
| Feb 5, 2024 | 11.16 |
| Feb 2, 2024 | 11.30 |
| Feb 1, 2024 | 11.18 |
| Jan 31, 2024 | 10.87 |
| Jan 30, 2024 | 11.21 |
| Jan 29, 2024 | 11.36 |
| Jan 26, 2024 | 11.23 |
| Jan 25, 2024 | 11.23 |
| Jan 24, 2024 | 10.71 |
| Jan 23, 2024 | 9.83 |
| Jan 22, 2024 | 9.89 |
| Jan 19, 2024 | 9.57 |
| Jan 18, 2024 | 9.66 |
| Jan 17, 2024 | 9.38 |
| Jan 16, 2024 | 9.62 |
| Jan 12, 2024 | 9.38 |
| Jan 11, 2024 | 9.72 |
| Jan 10, 2024 | 9.81 |
| Jan 9, 2024 | 9.52 |
| Jan 8, 2024 | 9.86 |
| Jan 5, 2024 | 9.56 |
| Jan 4, 2024 | 9.37 |
| Jan 3, 2024 | 9.65 |
| Jan 2, 2024 | 10.02 |
| Dec 29, 2023 | 10.29 |
| Dec 28, 2023 | 10.57 |
| Dec 27, 2023 | 10.27 |
| Dec 26, 2023 | 10.18 |
| Dec 22, 2023 | 10.04 |
| Dec 21, 2023 | 10.10 |
| Dec 20, 2023 | 9.75 |
| Dec 19, 2023 | 10.10 |
| Dec 18, 2023 | 10.13 |
| Dec 15, 2023 | 9.63 |
| Dec 14, 2023 | 9.90 |
| Dec 13, 2023 | 9.74 |
| Dec 12, 2023 | 8.96 |
| Dec 11, 2023 | 9.10 |
| Dec 8, 2023 | 9.24 |
| Dec 7, 2023 | 8.89 |
| Dec 6, 2023 | 9.52 |
| Dec 5, 2023 | 9.39 |
| Dec 4, 2023 | 9.81 |
| Dec 1, 2023 | 10.18 |
| Nov 30, 2023 | 9.49 |
| Nov 29, 2023 | 9.60 |
| Nov 28, 2023 | 9.55 |
| Nov 27, 2023 | 9.23 |
| Nov 24, 2023 | 9.33 |
| Nov 22, 2023 | 9.26 |
| Nov 21, 2023 | 9.13 |
| Nov 20, 2023 | 9.29 |
| Nov 17, 2023 | 9.33 |
| Nov 16, 2023 | 9.08 |
| Nov 15, 2023 | 9.51 |
| Nov 14, 2023 | 9.36 |
| Nov 13, 2023 | 8.54 |
| Nov 10, 2023 | 8.80 |
| Nov 9, 2023 | 8.65 |
| Nov 8, 2023 | 8.78 |
| Nov 7, 2023 | 9.13 |
| Nov 6, 2023 | 8.86 |
| Nov 3, 2023 | 8.70 |
| Nov 2, 2023 | 8.51 |
| Nov 1, 2023 | 7.86 |
| Oct 31, 2023 | 8.16 |
| Oct 30, 2023 | 7.89 |
| Oct 27, 2023 | 8.02 |
| Oct 26, 2023 | 8.22 |
| Oct 25, 2023 | 8.23 |
| Oct 24, 2023 | 8.45 |
| Oct 23, 2023 | 8.42 |
| Oct 20, 2023 | 8.56 |
| Oct 19, 2023 | 8.84 |
| Oct 18, 2023 | 8.84 |
| Oct 17, 2023 | 9.17 |
| Oct 16, 2023 | 9.07 |
| Oct 13, 2023 | 8.84 |
| Oct 12, 2023 | 9.04 |
| Oct 11, 2023 | 9.44 |
| Oct 10, 2023 | 9.65 |
| Oct 9, 2023 | 9.61 |
| Oct 6, 2023 | 9.69 |
| Oct 5, 2023 | 9.21 |
| Oct 4, 2023 | 9.41 |
| Oct 3, 2023 | 9.51 |
| Oct 2, 2023 | 9.95 |
| Sep 29, 2023 | 9.81 |
| Sep 28, 2023 | 9.76 |
| Sep 27, 2023 | 9.78 |
| Sep 26, 2023 | 9.69 |
| Sep 25, 2023 | 9.61 |
| Sep 22, 2023 | 9.57 |
| Sep 21, 2023 | 9.77 |
| Sep 20, 2023 | 10.15 |
| Sep 19, 2023 | 9.62 |
| Sep 18, 2023 | 9.72 |
| Sep 15, 2023 | 9.85 |
| Sep 14, 2023 | 10.13 |
| Sep 13, 2023 | 10.10 |
| Sep 12, 2023 | 10.49 |
| Sep 11, 2023 | 10.64 |
| Sep 8, 2023 | 11.05 |
| Sep 7, 2023 | 10.41 |
| Sep 6, 2023 | 10.52 |
| Sep 5, 2023 | 10.80 |
| Sep 1, 2023 | 10.85 |
| Aug 31, 2023 | 10.66 |
| Aug 30, 2023 | 10.60 |
| Aug 29, 2023 | 10.85 |
| Aug 28, 2023 | 11.04 |
| Aug 25, 2023 | 10.94 |
| Aug 24, 2023 | 17.04 |
| Aug 23, 2023 | 17.04 |
| Aug 22, 2023 | 16.79 |
| Aug 21, 2023 | 16.76 |
| Aug 18, 2023 | 17.08 |
| Aug 17, 2023 | 16.66 |
| Aug 16, 2023 | 16.97 |
| Aug 15, 2023 | 16.83 |
| Aug 14, 2023 | 17.15 |
| Aug 11, 2023 | 16.35 |
| Aug 10, 2023 | 16.30 |
| Aug 9, 2023 | 15.70 |
| Aug 8, 2023 | 16.16 |
| Aug 7, 2023 | 17.07 |
| Aug 4, 2023 | 17.23 |
| Aug 3, 2023 | 16.68 |
| Aug 2, 2023 | 16.42 |
| Aug 1, 2023 | 17.52 |
| Jul 31, 2023 | 17.87 |
| Jul 28, 2023 | 17.28 |
| Jul 27, 2023 | 16.94 |
| Jul 26, 2023 | 16.63 |
| Jul 25, 2023 | 15.75 |
| Jul 24, 2023 | 15.91 |
| Jul 21, 2023 | 16.25 |
| Jul 20, 2023 | 16.50 |
| Jul 19, 2023 | 17.45 |
| Jul 18, 2023 | 16.78 |
| Jul 17, 2023 | 16.37 |
| Jul 14, 2023 | 15.74 |
| Jul 13, 2023 | 15.74 |
| Jul 12, 2023 | 15.43 |
| Jul 11, 2023 | 15.45 |
| Jul 10, 2023 | 14.82 |
| Jul 7, 2023 | 13.35 |
| Jul 6, 2023 | 13.55 |
| Jul 5, 2023 | 14.23 |
| Jul 3, 2023 | 15.06 |
| Jun 30, 2023 | 14.66 |
| Jun 29, 2023 | 14.79 |
| Jun 28, 2023 | 14.96 |
| Jun 27, 2023 | 14.40 |
| Jun 26, 2023 | 14.28 |
| Jun 23, 2023 | 14.57 |
| Jun 22, 2023 | 14.93 |
| Jun 21, 2023 | 14.74 |
| Jun 20, 2023 | 15.16 |
| Jun 16, 2023 | 15.35 |
| Jun 15, 2023 | 15.91 |
| Jun 14, 2023 | 15.39 |
| Jun 13, 2023 | 15.31 |
| Jun 12, 2023 | 15.13 |
| Jun 9, 2023 | 14.42 |
| Jun 8, 2023 | 14.41 |
| Jun 7, 2023 | 14.31 |
| Jun 6, 2023 | 14.55 |
| Jun 5, 2023 | 14.05 |
| Jun 2, 2023 | 13.43 |
| Jun 1, 2023 | 13.02 |
| May 31, 2023 | 13.45 |
| May 30, 2023 | 13.23 |
| May 26, 2023 | 12.80 |
| May 25, 2023 | 14.83 |
| May 24, 2023 | 14.88 |
| May 23, 2023 | 14.74 |
| May 22, 2023 | 15.26 |
| May 19, 2023 | 14.96 |
| May 18, 2023 | 15.25 |
| May 17, 2023 | 14.80 |
| May 16, 2023 | 14.01 |
| May 15, 2023 | 14.42 |
| May 12, 2023 | 13.49 |
| May 11, 2023 | 13.86 |
| May 10, 2023 | 14.14 |
| May 9, 2023 | 13.78 |
| May 8, 2023 | 13.89 |
| May 5, 2023 | 14.12 |
| May 4, 2023 | 14.27 |
| May 3, 2023 | 14.25 |
| May 2, 2023 | 14.52 |
| May 1, 2023 | 15.60 |
| Apr 28, 2023 | 15.88 |
| Apr 27, 2023 | 16.20 |
| Apr 26, 2023 | 15.66 |
| Apr 25, 2023 | 15.09 |
| Apr 24, 2023 | 15.97 |
| Apr 21, 2023 | 16.60 |
| Apr 20, 2023 | 16.84 |
| Apr 19, 2023 | 17.09 |
| Apr 18, 2023 | 17.29 |
| Apr 17, 2023 | 16.46 |
| Apr 14, 2023 | 15.64 |
| Apr 13, 2023 | 14.47 |
| Apr 12, 2023 | 13.73 |
| Apr 11, 2023 | 14.16 |
| Apr 10, 2023 | 14.50 |
| Apr 6, 2023 | 14.61 |
| Apr 5, 2023 | 14.28 |
| Apr 4, 2023 | 14.70 |
| Apr 3, 2023 | 14.08 |
| Mar 31, 2023 | 14.19 |
| Mar 30, 2023 | 13.03 |
| Mar 29, 2023 | 12.68 |
| Mar 28, 2023 | 12.35 |
| Mar 27, 2023 | 12.24 |
| Mar 24, 2023 | 12.00 |
| Mar 23, 2023 | 11.88 |
| Mar 22, 2023 | 11.70 |
| Mar 21, 2023 | 12.44 |
| Mar 20, 2023 | 12.16 |
| Mar 17, 2023 | 12.23 |
| Mar 16, 2023 | 12.31 |
| Mar 15, 2023 | 12.27 |
| Mar 14, 2023 | 12.01 |
| Mar 13, 2023 | 11.79 |
| Mar 10, 2023 | 12.36 |
| Mar 9, 2023 | 13.53 |
| Mar 8, 2023 | 13.38 |
| Mar 7, 2023 | 13.26 |
| Mar 6, 2023 | 16.45 |
| Mar 3, 2023 | 15.85 |
| Mar 2, 2023 | 15.38 |
| Mar 1, 2023 | 14.74 |
| Feb 28, 2023 | 15.37 |
| Feb 27, 2023 | 15.12 |
| Feb 24, 2023 | 14.87 |
| Feb 23, 2023 | 15.42 |
| Feb 22, 2023 | 15.21 |
| Feb 21, 2023 | 15.05 |
| Feb 17, 2023 | 15.17 |
| Feb 16, 2023 | 15.69 |
| Feb 15, 2023 | 17.77 |
| Feb 14, 2023 | 15.95 |
| Feb 13, 2023 | 15.66 |
| Feb 10, 2023 | 14.44 |
| Feb 9, 2023 | 14.50 |
| Feb 8, 2023 | 15.54 |
| Feb 7, 2023 | 15.91 |
| Feb 6, 2023 | 15.88 |
| Feb 3, 2023 | 16.81 |
| Feb 2, 2023 | 18.68 |
| Feb 1, 2023 | 17.49 |
| Jan 31, 2023 | 15.51 |
| Jan 30, 2023 | 14.69 |
| Jan 27, 2023 | 14.92 |
| Jan 26, 2023 | 14.30 |
| Jan 25, 2023 | 13.67 |
| Jan 24, 2023 | 13.01 |
| Jan 23, 2023 | 13.25 |
| Jan 20, 2023 | 12.33 |
| Jan 19, 2023 | 12.87 |
| Jan 18, 2023 | 13.57 |
| Jan 17, 2023 | 14.28 |
| Jan 13, 2023 | 14.21 |
| Jan 12, 2023 | 14.05 |
| Jan 11, 2023 | 12.82 |
| Jan 10, 2023 | 12.73 |
| Jan 9, 2023 | 12.78 |
| Jan 6, 2023 | 12.46 |
| Jan 5, 2023 | 12.79 |
| Jan 4, 2023 | 14.20 |
| Jan 3, 2023 | 14.00 |
| Dec 30, 2022 | 14.24 |
| Dec 29, 2022 | 14.35 |
| Dec 28, 2022 | 12.75 |
| Dec 27, 2022 | 12.25 |
| Dec 23, 2022 | 13.23 |
| Dec 22, 2022 | 14.09 |
| Dec 21, 2022 | 14.61 |
| Dec 20, 2022 | 14.55 |
| Dec 19, 2022 | 14.44 |
| Dec 16, 2022 | 16.55 |
| Dec 15, 2022 | 16.01 |
| Dec 14, 2022 | 16.61 |
| Dec 13, 2022 | 15.94 |
| Dec 12, 2022 | 15.26 |
| Dec 9, 2022 | 17.56 |
| Dec 8, 2022 | 14.89 |
| Dec 7, 2022 | 14.53 |
| Dec 6, 2022 | 14.90 |
| Dec 5, 2022 | 14.62 |
| Dec 2, 2022 | 15.22 |
| Dec 1, 2022 | 14.84 |
| Nov 30, 2022 | 14.30 |
| Nov 29, 2022 | 13.41 |
| Nov 28, 2022 | 13.29 |
| Nov 25, 2022 | 13.28 |
| Nov 23, 2022 | 13.97 |
| Nov 22, 2022 | 13.06 |
| Nov 21, 2022 | 13.34 |
| Nov 18, 2022 | 13.59 |
| Nov 17, 2022 | 13.65 |
| Nov 16, 2022 | 14.06 |
| Nov 15, 2022 | 15.56 |
| Nov 14, 2022 | 15.10 |
| Nov 11, 2022 | 16.18 |
| Nov 10, 2022 | 14.60 |
| Nov 9, 2022 | 13.15 |
| Nov 8, 2022 | 13.83 |
| Nov 7, 2022 | 14.41 |
| Nov 4, 2022 | 15.18 |
| Nov 3, 2022 | 16.29 |
| Nov 2, 2022 | 16.31 |
| Nov 1, 2022 | 17.31 |
| Oct 31, 2022 | 17.67 |
| Oct 28, 2022 | 18.20 |
| Oct 27, 2022 | 18.47 |
| Oct 26, 2022 | 18.30 |
| Oct 25, 2022 | 19.16 |
| Oct 24, 2022 | 17.39 |
| Oct 21, 2022 | 17.96 |
| Oct 20, 2022 | 17.10 |
| Oct 19, 2022 | 16.70 |
| Oct 18, 2022 | 17.03 |
| Oct 17, 2022 | 15.78 |
| Oct 14, 2022 | 14.18 |
| Oct 13, 2022 | 14.79 |
| Oct 12, 2022 | 15.20 |
| Oct 11, 2022 | 15.59 |
| Oct 10, 2022 | 15.44 |
| Oct 7, 2022 | 17.43 |
| Oct 6, 2022 | 19.04 |
| Oct 5, 2022 | 19.58 |
| Oct 4, 2022 | 18.98 |
| Oct 3, 2022 | 18.00 |
| Sep 30, 2022 | 17.99 |
| Sep 29, 2022 | 18.68 |
| Sep 28, 2022 | 18.89 |
| Sep 27, 2022 | 18.06 |
| Sep 26, 2022 | 16.64 |
| Sep 23, 2022 | 16.80 |
| Sep 22, 2022 | 17.15 |
| Sep 21, 2022 | 17.98 |
| Sep 20, 2022 | 18.47 |
| Sep 19, 2022 | 19.62 |
| Sep 16, 2022 | 19.49 |
| Sep 15, 2022 | 21.04 |
| Sep 14, 2022 | 21.43 |
| Sep 13, 2022 | 20.99 |
| Sep 12, 2022 | 21.89 |
| Sep 9, 2022 | 21.70 |
| Sep 8, 2022 | 20.72 |
| Sep 7, 2022 | 20.38 |
| Sep 6, 2022 | 19.13 |
| Sep 2, 2022 | 18.69 |
| Sep 1, 2022 | 19.09 |
| Aug 31, 2022 | 19.26 |
| Aug 30, 2022 | 20.29 |
| Aug 29, 2022 | 20.74 |
| Aug 26, 2022 | 20.69 |
| Aug 25, 2022 | 28.67 |
| Aug 24, 2022 | 28.02 |
| Aug 23, 2022 | 27.89 |
| Aug 22, 2022 | 28.38 |
| Aug 19, 2022 | 28.45 |
| Aug 18, 2022 | 30.47 |
| Aug 17, 2022 | 30.30 |
| Aug 16, 2022 | 32.27 |
| Aug 15, 2022 | 33.67 |
| Aug 12, 2022 | 33.97 |
| Aug 11, 2022 | 33.17 |
| Aug 10, 2022 | 33.90 |
| Aug 9, 2022 | 32.30 |
| Aug 8, 2022 | 33.57 |
| Aug 5, 2022 | 33.09 |
| Aug 4, 2022 | 32.89 |
| Aug 3, 2022 | 31.64 |
| Aug 2, 2022 | 29.18 |
| Aug 1, 2022 | 28.84 |
| Jul 29, 2022 | 28.01 |
| Jul 28, 2022 | 28.49 |
| Jul 27, 2022 | 28.74 |
| Jul 26, 2022 | 27.85 |
| Jul 25, 2022 | 29.93 |
| Jul 22, 2022 | 30.71 |
| Jul 21, 2022 | 33.38 |
| Jul 20, 2022 | 31.65 |
| Jul 19, 2022 | 29.78 |
| Jul 18, 2022 | 29.48 |
| Jul 15, 2022 | 30.06 |
| Jul 14, 2022 | 29.54 |
| Jul 13, 2022 | 30.64 |
| Jul 12, 2022 | 30.25 |
| Jul 11, 2022 | 31.08 |
| Jul 8, 2022 | 32.18 |
| Jul 7, 2022 | 31.57 |
| Jul 6, 2022 | 29.91 |
| Jul 5, 2022 | 29.82 |
| Jul 1, 2022 | 28.04 |
| Jun 30, 2022 | 27.80 |
| Jun 29, 2022 | 30.09 |
| Jun 28, 2022 | 30.02 |
| Jun 27, 2022 | 30.97 |
| Jun 24, 2022 | 33.24 |
| Jun 23, 2022 | 30.86 |
| Jun 22, 2022 | 27.33 |
| Jun 21, 2022 | 26.65 |
| Jun 17, 2022 | 26.05 |
| Jun 16, 2022 | 23.78 |
| Jun 15, 2022 | 25.01 |
| Jun 14, 2022 | 23.80 |
| Jun 13, 2022 | 24.73 |
| Jun 10, 2022 | 27.72 |
| Jun 9, 2022 | 30.68 |
| Jun 8, 2022 | 32.32 |
| Jun 7, 2022 | 32.00 |
| Jun 6, 2022 | 32.25 |
| Jun 3, 2022 | 32.92 |
| Jun 2, 2022 | 34.66 |
| Jun 1, 2022 | 31.84 |
| May 31, 2022 | 31.88 |
| May 27, 2022 | 34.29 |
| May 26, 2022 | 30.14 |
| May 25, 2022 | 29.72 |
| May 24, 2022 | 28.03 |
| May 23, 2022 | 30.44 |
| May 20, 2022 | 30.99 |
| May 19, 2022 | 30.39 |
| May 18, 2022 | 30.51 |
| May 17, 2022 | 33.00 |
| May 16, 2022 | 32.26 |
| May 13, 2022 | 35.10 |
| May 12, 2022 | 31.72 |
| May 11, 2022 | 30.50 |
| May 10, 2022 | 32.14 |
| May 9, 2022 | 31.71 |
| May 6, 2022 | 36.89 |
| May 5, 2022 | 40.49 |
| May 4, 2022 | 44.20 |
| May 3, 2022 | 42.03 |
| May 2, 2022 | 43.40 |
| Apr 29, 2022 | 41.42 |
| Apr 28, 2022 | 43.86 |
| Apr 27, 2022 | 41.82 |
| Apr 26, 2022 | 42.87 |
| Apr 25, 2022 | 45.66 |
| Apr 22, 2022 | 41.86 |
| Apr 21, 2022 | 42.82 |
| Apr 20, 2022 | 45.79 |
| Apr 19, 2022 | 47.42 |
| Apr 18, 2022 | 46.57 |
| Apr 14, 2022 | 47.91 |
| Apr 13, 2022 | 51.39 |
| Apr 12, 2022 | 49.61 |
| Apr 11, 2022 | 48.78 |
| Apr 8, 2022 | 47.89 |
| Apr 7, 2022 | 50.65 |
| Apr 6, 2022 | 51.12 |
| Apr 5, 2022 | 54.15 |
| Apr 4, 2022 | 57.17 |
| Apr 1, 2022 | 52.47 |
| Mar 31, 2022 | 50.57 |
| Mar 30, 2022 | 50.13 |
| Mar 29, 2022 | 51.85 |
| Mar 28, 2022 | 49.22 |
| Mar 25, 2022 | 47.35 |
| Mar 24, 2022 | 48.46 |
| Mar 23, 2022 | 47.85 |
| Mar 22, 2022 | 49.57 |
| Mar 21, 2022 | 48.50 |
| Mar 18, 2022 | 48.12 |
| Mar 17, 2022 | 48.28 |
| Mar 16, 2022 | 45.35 |
| Mar 15, 2022 | 40.81 |
| Mar 14, 2022 | 39.81 |
| Mar 11, 2022 | 42.76 |
| Mar 10, 2022 | 45.50 |
| Mar 9, 2022 | 43.46 |
| Mar 8, 2022 | 40.91 |
| Mar 7, 2022 | 40.12 |
| Mar 4, 2022 | 42.95 |
| Mar 3, 2022 | 46.47 |
| Mar 2, 2022 | 47.89 |
| Mar 1, 2022 | 44.00 |
| Feb 28, 2022 | 44.50 |
| Feb 25, 2022 | 44.10 |
| Feb 24, 2022 | 43.53 |
| Feb 23, 2022 | 39.02 |
| Feb 22, 2022 | 41.27 |
| Feb 18, 2022 | 42.20 |
| Feb 17, 2022 | 44.75 |
| Feb 16, 2022 | 48.74 |
| Feb 15, 2022 | 49.25 |
| Feb 14, 2022 | 48.60 |
| Feb 11, 2022 | 48.87 |
| Feb 10, 2022 | 50.51 |
| Feb 9, 2022 | 49.82 |
| Feb 8, 2022 | 48.25 |
| Feb 7, 2022 | 47.33 |
| Feb 4, 2022 | 46.84 |
| Feb 3, 2022 | 44.01 |
| Feb 2, 2022 | 45.90 |
| Feb 1, 2022 | 48.14 |
| Jan 31, 2022 | 46.96 |
| Jan 28, 2022 | 44.25 |
| Jan 27, 2022 | 40.43 |
| Jan 26, 2022 | 41.32 |
| Jan 25, 2022 | 40.73 |
| Jan 24, 2022 | 43.52 |
| Jan 21, 2022 | 40.87 |
| Jan 20, 2022 | 42.45 |
| Jan 19, 2022 | 42.86 |
| Jan 18, 2022 | 42.12 |
| Jan 14, 2022 | 45.23 |
| Jan 13, 2022 | 44.29 |
| Jan 12, 2022 | 46.39 |
| Jan 11, 2022 | 46.87 |
| Jan 10, 2022 | 44.53 |
| Jan 7, 2022 | 44.41 |
| Jan 6, 2022 | 44.65 |
| Jan 5, 2022 | 43.49 |
| Jan 4, 2022 | 47.50 |
| Jan 3, 2022 | 49.29 |
| Dec 31, 2021 | 49.60 |
| Dec 30, 2021 | 51.09 |
| Dec 29, 2021 | 48.78 |
| Dec 28, 2021 | 49.79 |
| Dec 27, 2021 | 50.30 |
| Dec 23, 2021 | 50.64 |
| Dec 22, 2021 | 51.42 |
| Dec 21, 2021 | 51.13 |
| Dec 20, 2021 | 49.68 |
| Dec 17, 2021 | 48.96 |
| Dec 16, 2021 | 46.75 |
| Dec 15, 2021 | 49.16 |
| Dec 14, 2021 | 47.09 |
| Dec 13, 2021 | 48.46 |
| Dec 10, 2021 | 48.78 |
| Dec 9, 2021 | 50.22 |
| Dec 8, 2021 | 52.53 |
| Dec 7, 2021 | 51.80 |
| Dec 6, 2021 | 48.55 |
| Dec 3, 2021 | 48.26 |
| Dec 2, 2021 | 65.15 |
| Dec 1, 2021 | 64.23 |
| Nov 30, 2021 | 72.35 |
| Nov 29, 2021 | 73.98 |
| Nov 26, 2021 | 72.81 |
| Nov 24, 2021 | 73.48 |
| Nov 23, 2021 | 73.41 |
| Nov 22, 2021 | 75.13 |
| Nov 19, 2021 | 84.46 |
| Nov 18, 2021 | 86.78 |
| Nov 17, 2021 | 88.09 |
| Nov 16, 2021 | 88.12 |
| Nov 15, 2021 | 85.10 |
| Nov 12, 2021 | 88.61 |
| Nov 11, 2021 | 85.74 |
| Nov 10, 2021 | 85.17 |
| Nov 9, 2021 | 88.80 |
| Nov 8, 2021 | 87.65 |
| Nov 5, 2021 | 86.93 |
| Nov 4, 2021 | 90.05 |
| Nov 3, 2021 | 88.40 |
| Nov 2, 2021 | 86.68 |
| Nov 1, 2021 | 88.63 |
| Oct 29, 2021 | 88.35 |
| Oct 28, 2021 | 87.70 |
| Oct 27, 2021 | 87.68 |
| Oct 26, 2021 | 89.96 |
| Oct 25, 2021 | 92.17 |
| Oct 22, 2021 | 91.87 |
| Oct 21, 2021 | 92.95 |
| Oct 20, 2021 | 92.87 |
| Oct 19, 2021 | 93.75 |
| Oct 18, 2021 | 90.99 |
| Oct 15, 2021 | 87.65 |
| Oct 14, 2021 | 89.36 |
| Oct 13, 2021 | 87.53 |
| Oct 12, 2021 | 84.88 |
| Oct 11, 2021 | 83.57 |
| Oct 8, 2021 | 80.89 |
| Oct 7, 2021 | 82.45 |
| Oct 6, 2021 | 81.34 |
| Oct 5, 2021 | 81.13 |
| Oct 4, 2021 | 79.30 |
| Oct 1, 2021 | 84.96 |
| Sep 30, 2021 | 84.44 |
| Sep 29, 2021 | 83.83 |
| Sep 28, 2021 | 81.09 |
| Sep 27, 2021 | 82.82 |
| Sep 24, 2021 | 84.56 |
| Sep 23, 2021 | 84.17 |
| Sep 22, 2021 | 82.29 |
| Sep 21, 2021 | 78.32 |
| Sep 20, 2021 | 77.06 |
| Sep 17, 2021 | 79.66 |
| Sep 16, 2021 | 77.87 |
| Sep 15, 2021 | 76.59 |
| Sep 14, 2021 | 76.03 |
| Sep 13, 2021 | 75.68 |
| Sep 10, 2021 | 77.65 |
| Sep 9, 2021 | 79.66 |
| Sep 8, 2021 | 79.77 |
| Sep 7, 2021 | 83.32 |
| Sep 3, 2021 | 84.50 |
| Sep 2, 2021 | 84.57 |
| Sep 1, 2021 | 85.98 |
| Aug 31, 2021 | 89.50 |
| Aug 30, 2021 | 90.18 |
| Aug 27, 2021 | 89.53 |
| Aug 26, 2021 | 97.70 |
| Aug 25, 2021 | 96.84 |
| Aug 24, 2021 | 95.70 |
| Aug 23, 2021 | 94.89 |
| Aug 20, 2021 | 91.30 |
| Aug 19, 2021 | 86.49 |
| Aug 18, 2021 | 85.58 |
| Aug 17, 2021 | 86.05 |
| Aug 16, 2021 | 88.19 |
| Aug 13, 2021 | 89.65 |
| Aug 12, 2021 | 91.43 |
| Aug 11, 2021 | 89.45 |
| Aug 10, 2021 | 91.30 |
| Aug 9, 2021 | 92.12 |
| Aug 6, 2021 | 92.84 |
| Aug 5, 2021 | 92.85 |
| Aug 4, 2021 | 90.02 |
| Aug 3, 2021 | 89.55 |
| Aug 2, 2021 | 88.14 |
| Jul 30, 2021 | 88.33 |
| Jul 29, 2021 | 89.75 |
| Jul 28, 2021 | 88.78 |
| Jul 27, 2021 | 87.74 |
| Jul 26, 2021 | 90.35 |
| Jul 23, 2021 | 89.62 |
| Jul 22, 2021 | 88.55 |
| Jul 21, 2021 | 88.00 |
| Jul 20, 2021 | 85.53 |
| Jul 19, 2021 | 82.88 |
| Jul 16, 2021 | 81.56 |
| Jul 15, 2021 | 79.66 |
| Jul 14, 2021 | 82.25 |
| Jul 13, 2021 | 83.72 |
| Jul 12, 2021 | 83.06 |
| Jul 9, 2021 | 82.36 |
| Jul 8, 2021 | 83.06 |
| Jul 7, 2021 | 81.69 |
| Jul 6, 2021 | 81.91 |
| Jul 2, 2021 | 80.09 |
| Jul 1, 2021 | 80.29 |
| Jun 30, 2021 | 80.83 |
| Jun 29, 2021 | 83.12 |
| Jun 28, 2021 | 82.57 |
| Jun 25, 2021 | 82.55 |
| Jun 24, 2021 | 83.12 |
| Jun 23, 2021 | 81.82 |
| Jun 22, 2021 | 78.39 |
| Jun 21, 2021 | 80.29 |
| Jun 18, 2021 | 78.17 |
| Jun 17, 2021 | 76.73 |
| Jun 16, 2021 | 75.00 |
| Jun 15, 2021 | 73.11 |
| Jun 14, 2021 | 72.77 |
| Jun 11, 2021 | 71.20 |
| Jun 10, 2021 | 69.65 |
| Jun 9, 2021 | 69.91 |
| Jun 8, 2021 | 70.75 |
| Jun 7, 2021 | 69.88 |
| Jun 4, 2021 | 67.15 |
| Jun 3, 2021 | 65.55 |
| Jun 2, 2021 | 66.45 |
| Jun 1, 2021 | 65.50 |
| May 28, 2021 | 66.50 |
| May 27, 2021 | 65.62 |
| May 26, 2021 | 65.14 |
| May 25, 2021 | 62.82 |
| May 24, 2021 | 62.32 |
| May 21, 2021 | 61.85 |
| May 20, 2021 | 60.41 |
| May 19, 2021 | 56.93 |
| May 18, 2021 | 57.80 |
| May 17, 2021 | 57.65 |
| May 14, 2021 | 58.93 |
| May 13, 2021 | 55.15 |
| May 12, 2021 | 55.55 |
| May 11, 2021 | 59.09 |
| May 10, 2021 | 56.95 |
| May 7, 2021 | 60.45 |
| May 6, 2021 | 58.31 |
| May 5, 2021 | 58.48 |
| May 4, 2021 | 59.03 |
| May 3, 2021 | 62.04 |
| Apr 30, 2021 | 64.29 |
| Apr 29, 2021 | 64.31 |
| Apr 28, 2021 | 67.38 |
| Apr 27, 2021 | 66.84 |
| Apr 26, 2021 | 67.34 |
| Apr 23, 2021 | 64.23 |
| Apr 22, 2021 | 62.55 |
| Apr 21, 2021 | 62.17 |
| Apr 20, 2021 | 59.09 |
| Apr 19, 2021 | 60.53 |
| Apr 16, 2021 | 60.63 |
| Apr 15, 2021 | 61.35 |
| Apr 14, 2021 | 59.32 |
| Apr 13, 2021 | 59.29 |
| Apr 12, 2021 | 56.49 |
| Apr 9, 2021 | 57.58 |
| Apr 8, 2021 | 58.51 |
| Apr 7, 2021 | 56.43 |
| Apr 6, 2021 | 57.88 |
| Apr 5, 2021 | 57.92 |
| Apr 1, 2021 | 57.65 |
| Mar 31, 2021 | 56.29 |
| Mar 30, 2021 | 53.16 |
| Mar 29, 2021 | 55.48 |
| Mar 26, 2021 | 61.61 |
| Mar 25, 2021 | 59.12 |
| Mar 24, 2021 | 57.15 |
| Mar 23, 2021 | 61.77 |
| Mar 22, 2021 | 66.12 |
| Mar 19, 2021 | 64.67 |
| Mar 18, 2021 | 60.60 |
| Mar 17, 2021 | 64.89 |
| Mar 16, 2021 | 62.50 |
| Mar 15, 2021 | 65.94 |
| Mar 12, 2021 | 62.44 |
| Mar 11, 2021 | 67.36 |
| Mar 10, 2021 | 62.25 |
| Mar 9, 2021 | 62.32 |
| Mar 8, 2021 | 55.04 |
| Mar 5, 2021 | 56.49 |
| Mar 4, 2021 | 55.90 |
| Mar 3, 2021 | 59.10 |
| Mar 2, 2021 | 65.08 |
| Mar 1, 2021 | 68.18 |
| Feb 26, 2021 | 63.73 |
| Feb 25, 2021 | 61.65 |
| Feb 24, 2021 | 67.94 |
| Feb 23, 2021 | 63.09 |
| Feb 22, 2021 | 64.05 |
| Feb 19, 2021 | 69.12 |
| Feb 18, 2021 | 67.58 |
| Feb 17, 2021 | 67.27 |
| Feb 16, 2021 | 70.03 |
| Feb 12, 2021 | 70.86 |
| Feb 11, 2021 | 71.03 |
| Feb 10, 2021 | 72.43 |
| Feb 9, 2021 | 74.64 |
| Feb 8, 2021 | 74.09 |
| Feb 5, 2021 | 74.81 |
| Feb 4, 2021 | 71.71 |
| Feb 3, 2021 | 68.69 |
| Feb 2, 2021 | 69.82 |
| Feb 1, 2021 | 66.13 |
| Jan 29, 2021 | 63.39 |
| Jan 28, 2021 | 66.20 |
| Jan 27, 2021 | 63.57 |
| Jan 26, 2021 | 66.90 |
| Jan 25, 2021 | 70.35 |
| Jan 22, 2021 | 72.61 |
| Jan 21, 2021 | 70.51 |
| Jan 20, 2021 | 72.76 |
| Jan 19, 2021 | 71.98 |
| Jan 15, 2021 | 70.03 |
| Jan 14, 2021 | 69.50 |
| Jan 13, 2021 | 64.42 |
| Jan 12, 2021 | 62.39 |
| Jan 11, 2021 | 62.54 |
| Jan 8, 2021 | 62.11 |
| Jan 7, 2021 | 59.70 |
| Jan 6, 2021 | 57.91 |
| Jan 5, 2021 | 61.94 |
| Jan 4, 2021 | 61.95 |
| Dec 31, 2020 | 63.77 |
| Dec 30, 2020 | 64.56 |
| Dec 29, 2020 | 64.90 |
| Dec 28, 2020 | 67.62 |
| Dec 24, 2020 | 67.26 |
| Dec 23, 2020 | 69.43 |
| Dec 22, 2020 | 71.59 |
| Dec 21, 2020 | 67.57 |
| Dec 18, 2020 | 66.26 |
| Dec 17, 2020 | 66.99 |
| Dec 16, 2020 | 60.46 |
| Dec 15, 2020 | 56.38 |
| Dec 14, 2020 | 56.43 |
| Dec 11, 2020 | 46.70 |
| Dec 10, 2020 | 45.27 |
| Dec 9, 2020 | 43.52 |
| Dec 8, 2020 | 44.57 |
| Dec 7, 2020 | 45.39 |
| Dec 4, 2020 | 44.89 |
| Dec 3, 2020 | 38.26 |
| Dec 2, 2020 | 36.91 |
| Dec 1, 2020 | 37.67 |
| Nov 30, 2020 | 37.99 |
| Nov 27, 2020 | 37.99 |
| Nov 25, 2020 | 37.71 |
| Nov 24, 2020 | 35.48 |
| Nov 23, 2020 | 36.41 |
| Nov 20, 2020 | 35.85 |
| Nov 19, 2020 | 35.77 |
| Nov 18, 2020 | 34.92 |
| Nov 17, 2020 | 34.80 |
| Nov 16, 2020 | 33.93 |
| Nov 13, 2020 | 34.30 |
| Nov 12, 2020 | 33.11 |
| Nov 11, 2020 | 31.99 |
| Nov 10, 2020 | 31.74 |
| Nov 9, 2020 | 34.46 |
| Nov 6, 2020 | 37.00 |
| Nov 5, 2020 | 38.11 |
| Nov 4, 2020 | 36.18 |
| Nov 3, 2020 | 34.39 |
| Nov 2, 2020 | 33.14 |
| Oct 30, 2020 | 31.77 |
| Oct 29, 2020 | 33.95 |
| Oct 28, 2020 | 33.62 |
| Oct 27, 2020 | 35.11 |
| Oct 26, 2020 | 34.96 |
| Oct 23, 2020 | 36.06 |
| Oct 22, 2020 | 35.52 |
| Oct 21, 2020 | 35.19 |
| Oct 20, 2020 | 37.84 |
| Oct 19, 2020 | 38.33 |
| Oct 16, 2020 | 38.88 |
| Oct 15, 2020 | 40.83 |
| Oct 14, 2020 | 40.79 |
| Oct 13, 2020 | 41.58 |
| Oct 12, 2020 | 41.24 |
| Oct 9, 2020 | 41.30 |
| Oct 8, 2020 | 38.59 |
| Oct 7, 2020 | 38.81 |
| Oct 6, 2020 | 37.95 |
| Oct 5, 2020 | 37.31 |
| Oct 2, 2020 | 38.01 |
| Oct 1, 2020 | 39.86 |
| Sep 30, 2020 | 38.33 |
| Sep 29, 2020 | 39.11 |
| Sep 28, 2020 | 38.77 |
| Sep 25, 2020 | 37.57 |
| Sep 24, 2020 | 36.11 |
| Sep 23, 2020 | 36.27 |
| Sep 22, 2020 | 38.55 |
| Sep 21, 2020 | 37.56 |
| Sep 18, 2020 | 36.58 |
| Sep 17, 2020 | 37.30 |
| Sep 16, 2020 | 37.95 |
| Sep 15, 2020 | 38.87 |
| Sep 14, 2020 | 38.76 |
| Sep 11, 2020 | 39.52 |
| Sep 10, 2020 | 39.55 |
| Sep 9, 2020 | 39.96 |
| Sep 8, 2020 | 38.30 |
| Sep 4, 2020 | 40.28 |
| Sep 3, 2020 | 37.28 |
| Sep 2, 2020 | 44.53 |
| Sep 1, 2020 | 44.67 |
| Aug 31, 2020 | 40.72 |
| Aug 28, 2020 | 39.01 |
| Aug 27, 2020 | 38.27 |
| Aug 26, 2020 | 38.59 |
| Aug 25, 2020 | 38.00 |
| Aug 24, 2020 | 37.39 |
| Aug 21, 2020 | 37.40 |
| Aug 20, 2020 | 38.87 |
| Aug 19, 2020 | 36.78 |
| Aug 18, 2020 | 36.47 |
| Aug 17, 2020 | 35.64 |
| Aug 14, 2020 | 35.67 |
| Aug 13, 2020 | 35.84 |
| Aug 12, 2020 | 33.46 |
| Aug 11, 2020 | 30.59 |
| Aug 10, 2020 | 29.89 |
| Aug 7, 2020 | 30.99 |
| Aug 6, 2020 | 31.40 |
| Aug 5, 2020 | 32.53 |
| Aug 4, 2020 | 31.83 |
| Aug 3, 2020 | 32.37 |
| Jul 31, 2020 | 32.18 |
| Jul 30, 2020 | 32.55 |
| Jul 29, 2020 | 32.45 |
| Jul 28, 2020 | 31.45 |
| Jul 27, 2020 | 32.57 |
| Jul 24, 2020 | 31.43 |
| Jul 23, 2020 | 32.31 |
| Jul 22, 2020 | 34.29 |
| Jul 21, 2020 | 34.25 |
| Jul 20, 2020 | 34.85 |
| Jul 17, 2020 | 33.50 |
| Jul 16, 2020 | 33.10 |
| Jul 15, 2020 | 34.08 |
| Jul 14, 2020 | 33.84 |
| Jul 13, 2020 | 33.33 |
| Jul 10, 2020 | 35.63 |
| Jul 9, 2020 | 37.97 |
| Jul 8, 2020 | 37.99 |
| Jul 7, 2020 | 36.55 |
| Jul 6, 2020 | 36.01 |
| Jul 2, 2020 | 35.61 |
| Jul 1, 2020 | 33.63 |
| Jun 30, 2020 | 32.17 |
| Jun 29, 2020 | 31.45 |
| Jun 26, 2020 | 30.90 |
| Jun 25, 2020 | 31.65 |
| Jun 24, 2020 | 30.52 |
| Jun 23, 2020 | 31.11 |
| Jun 22, 2020 | 31.89 |
| Jun 19, 2020 | 30.06 |
| Jun 18, 2020 | 32.25 |
| Jun 17, 2020 | 30.37 |
| Jun 16, 2020 | 30.96 |
| Jun 15, 2020 | 28.57 |
| Jun 12, 2020 | 31.08 |
| Jun 11, 2020 | 27.89 |
| Jun 10, 2020 | 30.75 |
| Jun 9, 2020 | 29.96 |
| Jun 8, 2020 | 31.19 |
| Jun 5, 2020 | 32.19 |
| Jun 4, 2020 | 29.06 |
| Jun 3, 2020 | 31.14 |
| Jun 2, 2020 | 28.27 |
| Jun 1, 2020 | 28.60 |
| May 29, 2020 | 25.32 |
| May 28, 2020 | 24.40 |
| May 27, 2020 | 25.13 |
| May 26, 2020 | 25.43 |
| May 22, 2020 | 25.01 |
| May 21, 2020 | 24.46 |
| May 20, 2020 | 24.91 |
| May 19, 2020 | 24.17 |
| May 18, 2020 | 23.26 |
| May 15, 2020 | 22.28 |
| May 14, 2020 | 20.56 |
| May 13, 2020 | 20.00 |
| May 12, 2020 | 20.69 |
| May 11, 2020 | 20.08 |
| May 8, 2020 | 20.82 |
| May 7, 2020 | 20.20 |
| May 6, 2020 | 18.82 |
| May 5, 2020 | 19.22 |
| May 4, 2020 | 18.21 |
| May 1, 2020 | 17.43 |
| Apr 30, 2020 | 19.45 |
| Apr 29, 2020 | 19.34 |
| Apr 28, 2020 | 17.68 |
| Apr 27, 2020 | 17.53 |
| Apr 24, 2020 | 16.39 |
| Apr 23, 2020 | 14.69 |
| Apr 22, 2020 | 14.47 |
| Apr 21, 2020 | 14.21 |
| Apr 20, 2020 | 14.29 |
| Apr 17, 2020 | 14.32 |
| Apr 16, 2020 | 14.53 |
| Apr 15, 2020 | 14.99 |
| Apr 14, 2020 | 15.55 |
| Apr 13, 2020 | 14.05 |
| Apr 9, 2020 | 11.72 |
| Apr 8, 2020 | 10.75 |
| Apr 7, 2020 | 9.60 |
| Apr 6, 2020 | 9.35 |
| Apr 3, 2020 | 8.54 |
| Apr 2, 2020 | 8.77 |
| Apr 1, 2020 | 9.23 |
| Mar 31, 2020 | 9.94 |
| Mar 30, 2020 | 10.26 |
| Mar 27, 2020 | 10.53 |
| Mar 26, 2020 | 10.49 |
| Mar 25, 2020 | 9.76 |
| Mar 24, 2020 | 9.39 |
| Mar 23, 2020 | 7.98 |
| Mar 20, 2020 | 8.31 |
| Mar 19, 2020 | 9.16 |
| Mar 18, 2020 | 9.01 |
| Mar 17, 2020 | 10.64 |
| Mar 16, 2020 | 9.78 |
| Mar 13, 2020 | 12.71 |
| Mar 12, 2020 | 11.52 |
| Mar 11, 2020 | 12.29 |
| Mar 10, 2020 | 14.25 |
| Mar 9, 2020 | 14.97 |
| Mar 6, 2020 | 17.77 |
| Mar 5, 2020 | 18.98 |
| Mar 4, 2020 | 20.14 |
| Mar 3, 2020 | 19.82 |
| Mar 2, 2020 | 20.38 |
| Feb 28, 2020 | 21.09 |
| Feb 27, 2020 | 21.99 |
| Feb 26, 2020 | 23.65 |
| Feb 25, 2020 | 24.50 |
| Feb 24, 2020 | 26.96 |
| Feb 21, 2020 | 26.86 |
| Feb 20, 2020 | 25.42 |
| Feb 19, 2020 | 25.00 |
| Feb 18, 2020 | 24.77 |
| Feb 14, 2020 | 25.06 |
| Feb 13, 2020 | 24.95 |
| Feb 12, 2020 | 24.61 |
| Feb 11, 2020 | 24.78 |
| Feb 10, 2020 | 24.07 |
| Feb 7, 2020 | 24.75 |
| Feb 6, 2020 | 24.69 |
| Feb 5, 2020 | 24.71 |
| Feb 4, 2020 | 24.67 |
| Feb 3, 2020 | 23.87 |
| Jan 31, 2020 | 24.22 |
| Jan 30, 2020 | 24.69 |
| Jan 29, 2020 | 24.81 |
| Jan 28, 2020 | 25.03 |
| Jan 27, 2020 | 24.59 |
| Jan 24, 2020 | 25.21 |
| Jan 23, 2020 | 25.78 |
| Jan 22, 2020 | 24.87 |
| Jan 21, 2020 | 24.29 |
| Jan 17, 2020 | 24.11 |
| Jan 16, 2020 | 24.97 |
| Jan 15, 2020 | 24.91 |
| Jan 14, 2020 | 24.29 |
| Jan 13, 2020 | 24.56 |
| Jan 10, 2020 | 24.19 |
| Jan 9, 2020 | 23.65 |
| Jan 8, 2020 | 22.61 |
| Jan 7, 2020 | 22.65 |
| Jan 6, 2020 | 22.69 |
| Jan 3, 2020 | 21.50 |
| Jan 2, 2020 | 21.04 |
| Dec 31, 2019 | 21.72 |
| Dec 30, 2019 | 22.27 |
| Dec 27, 2019 | 22.98 |
| Dec 26, 2019 | 23.14 |
| Dec 24, 2019 | 23.31 |
| Dec 23, 2019 | 23.05 |
| Dec 20, 2019 | 21.97 |
| Dec 19, 2019 | 22.15 |
| Dec 18, 2019 | 22.03 |
| Dec 17, 2019 | 21.50 |
| Dec 16, 2019 | 22.88 |
| Dec 13, 2019 | 24.34 |
| Dec 12, 2019 | 23.65 |
| Dec 11, 2019 | 23.72 |
| Dec 10, 2019 | 24.57 |
| Dec 9, 2019 | 23.38 |
| Dec 6, 2019 | 23.39 |
| Dec 5, 2019 | 19.50 |
| Dec 4, 2019 | 19.61 |
| Dec 3, 2019 | 19.92 |
| Dec 2, 2019 | 19.67 |
| Nov 29, 2019 | 18.80 |
| Nov 27, 2019 | 18.62 |
| Nov 26, 2019 | 18.15 |
| Nov 25, 2019 | 18.02 |
| Nov 22, 2019 | 17.53 |
| Nov 21, 2019 | 17.48 |
| Nov 20, 2019 | 17.92 |
| Nov 19, 2019 | 17.03 |
| Nov 18, 2019 | 16.83 |
| Nov 15, 2019 | 16.80 |
| Nov 14, 2019 | 16.94 |
| Nov 13, 2019 | 16.91 |
| Nov 12, 2019 | 17.17 |
| Nov 11, 2019 | 16.62 |
| Nov 8, 2019 | 16.57 |
| Nov 7, 2019 | 16.39 |
| Nov 6, 2019 | 16.30 |
| Nov 5, 2019 | 16.40 |
| Nov 4, 2019 | 16.25 |
| Nov 1, 2019 | 16.48 |
| Oct 31, 2019 | 16.08 |
| Oct 30, 2019 | 16.24 |
| Oct 29, 2019 | 16.15 |
| Oct 28, 2019 | 16.51 |
| Oct 25, 2019 | 16.99 |
| Oct 24, 2019 | 16.71 |
| Oct 23, 2019 | 15.99 |
| Oct 22, 2019 | 15.97 |
| Oct 21, 2019 | 16.20 |
| Oct 18, 2019 | 15.61 |
| Oct 17, 2019 | 16.09 |
| Oct 16, 2019 | 16.23 |
| Oct 15, 2019 | 16.31 |
| Oct 14, 2019 | 16.33 |
| Oct 11, 2019 | 16.31 |
| Oct 10, 2019 | 15.78 |
| Oct 9, 2019 | 15.35 |
| Oct 8, 2019 | 15.53 |
| Oct 7, 2019 | 16.41 |
| Oct 4, 2019 | 16.43 |
| Oct 3, 2019 | 16.11 |
| Oct 2, 2019 | 15.49 |
| Oct 1, 2019 | 15.30 |
| Sep 30, 2019 | 15.98 |
| Sep 27, 2019 | 15.87 |
| Sep 26, 2019 | 16.48 |
| Sep 25, 2019 | 16.88 |
| Sep 24, 2019 | 16.75 |
| Sep 23, 2019 | 17.31 |
| Sep 20, 2019 | 17.80 |
| Sep 19, 2019 | 18.04 |
| Sep 18, 2019 | 17.86 |
| Sep 17, 2019 | 17.77 |
| Sep 16, 2019 | 17.56 |
| Sep 13, 2019 | 16.94 |
| Sep 12, 2019 | 17.04 |
| Sep 11, 2019 | 17.07 |
| Sep 10, 2019 | 17.12 |
| Sep 9, 2019 | 15.95 |
| Sep 6, 2019 | 15.77 |
| Sep 5, 2019 | 25.21 |
| Sep 4, 2019 | 24.13 |
| Sep 3, 2019 | 24.24 |
| Aug 30, 2019 | 24.83 |
| Aug 29, 2019 | 24.53 |
| Aug 28, 2019 | 23.06 |
| Aug 27, 2019 | 22.71 |
| Aug 26, 2019 | 23.83 |
| Aug 23, 2019 | 24.08 |
| Aug 22, 2019 | 23.80 |
| Aug 21, 2019 | 23.69 |
| Aug 20, 2019 | 24.93 |
| Aug 19, 2019 | 25.28 |
| Aug 16, 2019 | 25.42 |
| Aug 15, 2019 | 25.08 |
| Aug 14, 2019 | 25.44 |
| Aug 13, 2019 | 25.92 |
| Aug 12, 2019 | 25.51 |
| Aug 9, 2019 | 25.89 |
| Aug 8, 2019 | 26.15 |
| Aug 7, 2019 | 25.39 |
| Aug 6, 2019 | 25.37 |
| Aug 5, 2019 | 26.08 |
| Aug 2, 2019 | 26.68 |
| Aug 1, 2019 | 27.59 |
| Jul 31, 2019 | 27.74 |
| Jul 30, 2019 | 29.21 |
| Jul 29, 2019 | 29.15 |
| Jul 26, 2019 | 30.22 |
| Jul 25, 2019 | 29.12 |
| Jul 24, 2019 | 29.21 |
| Jul 23, 2019 | 28.58 |
| Jul 22, 2019 | 28.07 |
| Jul 19, 2019 | 27.17 |
| Jul 18, 2019 | 27.06 |
| Jul 17, 2019 | 27.51 |
| Jul 16, 2019 | 27.65 |
| Jul 15, 2019 | 28.88 |
| Jul 12, 2019 | 30.95 |
| Jul 11, 2019 | 30.50 |
| Jul 10, 2019 | 30.68 |
| Jul 9, 2019 | 29.29 |
| Jul 8, 2019 | 28.54 |
| Jul 5, 2019 | 28.37 |
| Jul 3, 2019 | 28.31 |
| Jul 2, 2019 | 28.07 |
| Jul 1, 2019 | 27.74 |
| Jun 28, 2019 | 27.32 |
| Jun 27, 2019 | 27.95 |
| Jun 26, 2019 | 28.47 |
| Jun 25, 2019 | 28.44 |
| Jun 24, 2019 | 28.67 |
| Jun 21, 2019 | 30.78 |
| Jun 20, 2019 | 30.35 |
| Jun 19, 2019 | 30.74 |
| Jun 18, 2019 | 30.39 |
| Jun 17, 2019 | 30.62 |
| Jun 14, 2019 | 28.71 |
| Jun 13, 2019 | 29.38 |
| Jun 12, 2019 | 29.56 |
| Jun 11, 2019 | 29.31 |
| Jun 10, 2019 | 32.02 |
| Jun 7, 2019 | 29.82 |
| Jun 6, 2019 | 31.76 |
| Jun 5, 2019 | 31.89 |
| Jun 4, 2019 | 31.92 |
| Jun 3, 2019 | 30.79 |
| May 31, 2019 | 33.50 |
| May 30, 2019 | 33.80 |
| May 29, 2019 | 34.10 |
| May 28, 2019 | 35.34 |
| May 24, 2019 | 34.96 |
| May 23, 2019 | 34.92 |
| May 22, 2019 | 36.79 |
| May 21, 2019 | 36.92 |
| May 20, 2019 | 36.17 |
| May 17, 2019 | 38.03 |
| May 16, 2019 | 37.69 |
| May 15, 2019 | 36.60 |
| May 14, 2019 | 35.76 |
| May 13, 2019 | 34.07 |
| May 10, 2019 | 36.72 |
| May 9, 2019 | 36.39 |
| May 8, 2019 | 36.79 |
| May 7, 2019 | 35.96 |
| May 6, 2019 | 38.74 |
| May 3, 2019 | 36.76 |
| May 2, 2019 | 36.46 |
| May 1, 2019 | 36.96 |
| Apr 30, 2019 | 38.31 |
| Apr 29, 2019 | 38.14 |
| Apr 26, 2019 | 38.56 |
| Apr 25, 2019 | 37.78 |
| Apr 24, 2019 | 37.24 |
| Apr 23, 2019 | 36.95 |
| Apr 22, 2019 | 35.83 |
| Apr 18, 2019 | 34.49 |
| Apr 17, 2019 | 36.09 |
| Apr 16, 2019 | 37.63 |
| Apr 15, 2019 | 37.57 |
| Apr 12, 2019 | 38.31 |
| Apr 11, 2019 | 39.70 |
| Apr 10, 2019 | 37.37 |
| Apr 9, 2019 | 37.97 |
| Apr 8, 2019 | 38.03 |
| Apr 5, 2019 | 37.86 |
| Apr 4, 2019 | 37.50 |
| Apr 3, 2019 | 39.55 |
| Apr 2, 2019 | 40.76 |
| Apr 1, 2019 | 40.98 |
| Mar 29, 2019 | 40.33 |
| Mar 28, 2019 | 39.55 |
| Mar 27, 2019 | 40.63 |
| Mar 26, 2019 | 43.18 |
| Mar 25, 2019 | 43.58 |
| Mar 22, 2019 | 43.42 |
| Mar 21, 2019 | 43.56 |
| Mar 20, 2019 | 43.43 |
| Mar 19, 2019 | 44.01 |
| Mar 18, 2019 | 43.19 |
| Mar 15, 2019 | 41.71 |
| Mar 14, 2019 | 37.79 |
| Mar 13, 2019 | 31.20 |
| Mar 12, 2019 | 30.47 |
| Mar 11, 2019 | 30.56 |
| Mar 8, 2019 | 31.05 |
| Mar 7, 2019 | 32.27 |
| Mar 6, 2019 | 31.19 |
| Mar 5, 2019 | 32.25 |
| Mar 4, 2019 | 35.34 |
| Mar 1, 2019 | 35.42 |
| Feb 28, 2019 | 34.69 |
| Feb 27, 2019 | 34.18 |
| Feb 26, 2019 | 34.73 |
| Feb 25, 2019 | 35.44 |
| Feb 22, 2019 | 32.96 |
| Feb 21, 2019 | 32.19 |
| Feb 20, 2019 | 33.59 |
| Feb 19, 2019 | 32.77 |
| Feb 15, 2019 | 31.29 |
| Feb 14, 2019 | 31.19 |
| Feb 13, 2019 | 29.21 |
| Feb 12, 2019 | 30.01 |
| Feb 11, 2019 | 29.57 |
| Feb 8, 2019 | 29.61 |
| Feb 7, 2019 | 27.82 |
| Feb 6, 2019 | 26.93 |
| Feb 5, 2019 | 27.46 |
| Feb 4, 2019 | 26.88 |
| Feb 1, 2019 | 26.86 |
| Jan 31, 2019 | 27.00 |
| Jan 30, 2019 | 26.05 |
| Jan 29, 2019 | 25.17 |
| Jan 28, 2019 | 26.05 |
| Jan 25, 2019 | 26.33 |
| Jan 24, 2019 | 25.69 |
| Jan 23, 2019 | 25.40 |
| Jan 22, 2019 | 26.49 |
| Jan 18, 2019 | 26.59 |
| Jan 17, 2019 | 24.47 |
| Jan 16, 2019 | 23.27 |
| Jan 15, 2019 | 22.85 |
| Jan 14, 2019 | 22.93 |
| Jan 11, 2019 | 22.72 |
| Jan 10, 2019 | 21.69 |
| Jan 9, 2019 | 21.46 |
| Jan 8, 2019 | 21.14 |
| Jan 7, 2019 | 20.27 |
| Jan 4, 2019 | 18.46 |
| Jan 3, 2019 | 17.69 |
| Jan 2, 2019 | 18.29 |
| Dec 31, 2018 | 19.63 |
| Dec 28, 2018 | 17.91 |
| Dec 27, 2018 | 17.37 |
| Dec 26, 2018 | 17.24 |
| Dec 24, 2018 | 16.99 |
| Dec 21, 2018 | 16.57 |
| Dec 20, 2018 | 18.29 |
| Dec 19, 2018 | 18.99 |
| Dec 18, 2018 | 19.87 |
| Dec 17, 2018 | 20.02 |
| Dec 14, 2018 | 21.97 |
| Dec 13, 2018 | 22.38 |
| Dec 12, 2018 | 21.19 |
| Dec 11, 2018 | 21.17 |
| Dec 10, 2018 | 21.23 |
| Dec 7, 2018 | 20.40 |
| Dec 6, 2018 | 15.63 |
| Dec 4, 2018 | 15.81 |
| Dec 3, 2018 | 16.15 |
| Nov 30, 2018 | 15.96 |
| Nov 29, 2018 | 16.17 |
| Nov 28, 2018 | 15.81 |
| Nov 27, 2018 | 14.91 |
| Nov 26, 2018 | 15.83 |
| Nov 23, 2018 | 15.12 |
| Nov 21, 2018 | 15.06 |
| Nov 20, 2018 | 14.17 |
| Nov 19, 2018 | 14.67 |
| Nov 16, 2018 | 16.37 |
| Nov 15, 2018 | 15.98 |
| Nov 14, 2018 | 15.50 |
| Nov 13, 2018 | 16.07 |
| Nov 12, 2018 | 16.17 |
| Nov 9, 2018 | 17.30 |
| Nov 8, 2018 | 17.84 |
| Nov 7, 2018 | 16.84 |
| Nov 6, 2018 | 16.20 |
| Nov 5, 2018 | 16.25 |
| Nov 2, 2018 | 16.53 |
| Nov 1, 2018 | 16.68 |
| Oct 31, 2018 | 16.23 |
| Oct 30, 2018 | 15.94 |
| Oct 29, 2018 | 16.46 |
| Oct 26, 2018 | 16.83 |
| Oct 25, 2018 | 17.30 |
| Oct 24, 2018 | 17.02 |
| Oct 23, 2018 | 17.13 |
| Oct 22, 2018 | 17.36 |
| Oct 19, 2018 | 17.82 |
| Oct 18, 2018 | 18.26 |
| Oct 17, 2018 | 18.77 |
| Oct 16, 2018 | 19.33 |
| Oct 15, 2018 | 18.27 |
| Oct 12, 2018 | 18.88 |
| Oct 11, 2018 | 17.79 |
| Oct 10, 2018 | 16.84 |
| Oct 9, 2018 | 17.35 |
| Oct 8, 2018 | 18.28 |
| Oct 5, 2018 | 19.08 |
| Oct 4, 2018 | 20.03 |
| Oct 3, 2018 | 20.72 |
| Oct 2, 2018 | 21.17 |
| Oct 1, 2018 | 21.11 |
| Sep 28, 2018 | 21.45 |
| Sep 27, 2018 | 21.12 |
| Sep 26, 2018 | 21.71 |
| Sep 25, 2018 | 20.58 |
| Sep 24, 2018 | 20.37 |
| Sep 21, 2018 | 20.52 |
| Sep 20, 2018 | 21.52 |
| Sep 19, 2018 | 20.72 |
| Sep 18, 2018 | 21.43 |
| Sep 17, 2018 | 21.19 |
| Sep 14, 2018 | 21.98 |
| Sep 13, 2018 | 21.55 |
| Sep 12, 2018 | 20.10 |
| Sep 11, 2018 | 21.22 |
| Sep 10, 2018 | 20.47 |
| Sep 7, 2018 | 19.26 |
| Sep 6, 2018 | 21.72 |
| Sep 5, 2018 | 20.91 |
| Sep 4, 2018 | 22.08 |
| Aug 31, 2018 | 23.51 |
| Aug 30, 2018 | 23.36 |
| Aug 29, 2018 | 22.59 |
| Aug 28, 2018 | 20.97 |
| Aug 27, 2018 | 20.53 |
| Aug 24, 2018 | 20.00 |
| Aug 23, 2018 | 19.67 |
| Aug 22, 2018 | 19.94 |
| Aug 21, 2018 | 18.66 |
| Aug 20, 2018 | 17.87 |
| Aug 17, 2018 | 18.00 |
| Aug 16, 2018 | 18.29 |
| Aug 15, 2018 | 17.87 |
| Aug 14, 2018 | 18.46 |
| Aug 13, 2018 | 18.51 |
| Aug 10, 2018 | 17.92 |
| Aug 9, 2018 | 17.70 |
| Aug 8, 2018 | 17.93 |
| Aug 7, 2018 | 17.74 |
| Aug 6, 2018 | 17.36 |
| Aug 3, 2018 | 17.03 |
| Aug 2, 2018 | 16.62 |
| Aug 1, 2018 | 16.52 |
| Jul 31, 2018 | 16.61 |
| Jul 30, 2018 | 16.06 |
| Jul 27, 2018 | 16.63 |
| Jul 26, 2018 | 18.26 |
| Jul 25, 2018 | 19.68 |
| Jul 24, 2018 | 19.17 |
| Jul 23, 2018 | 19.30 |
| Jul 20, 2018 | 18.68 |
| Jul 19, 2018 | 18.63 |
| Jul 18, 2018 | 18.85 |
| Jul 17, 2018 | 19.25 |
| Jul 16, 2018 | 18.99 |
| Jul 13, 2018 | 19.72 |
| Jul 12, 2018 | 19.84 |
| Jul 11, 2018 | 19.05 |
| Jul 10, 2018 | 19.89 |
| Jul 9, 2018 | 20.94 |
| Jul 6, 2018 | 21.89 |
| Jul 5, 2018 | 22.46 |
| Jul 3, 2018 | 23.21 |
| Jul 2, 2018 | 23.75 |
| Jun 29, 2018 | 27.30 |