Domo (DOMO) EV to EBIT (2018 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to EBIT |
|---|---|---|---|---|---|
| 1 | Sap Se | 253.17 Bn | 235.20 Bn | 8.16 Bn | 9.82 |
| 2 | Salesforce | 171.07 Bn | 161.50 Bn | 8.69 Bn | 19.39 |
| 3 | Uber Technologies | 147.39 Bn | 146.35 Bn | 11.88 Bn | 23.38 |
| 4 | Shopify | 134.25 Bn | 128.50 Bn | 1.55 Bn | 78.02 |
| 5 | ServiceNow | 105.72 Bn | 100.54 Bn | 2.83 Bn | 53.59 |
| 6 | Cadence Design Systems | 101.64 Bn | 100.23 Bn | 1.26 Bn | 64.18 |
| 7 | Adobe | 100.35 Bn | 93.46 Bn | 5.73 Bn | 10.43 |
| 8 | Automatic Data Processing | 90.91 Bn | 87.68 Bn | 2.87 Bn | -18.53 |
| 9 | Intuit | 88.30 Bn | 81.52 Bn | 6.77 Bn | 14.18 |
| 10 | Domo | 148.77 Mn | 105.82 Mn | 61.14 Mn | -2.71 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | -2.71 |
| May 21, 2026 | -2.65 |
| May 20, 2026 | -2.66 |
| May 19, 2026 | -2.77 |
| May 18, 2026 | -2.76 |
| May 15, 2026 | -2.58 |
| May 14, 2026 | -2.49 |
| May 13, 2026 | -2.51 |
| May 12, 2026 | -2.80 |
| May 11, 2026 | -2.75 |
| May 8, 2026 | -2.93 |
| May 7, 2026 | -3.01 |
| May 6, 2026 | -2.90 |
| May 5, 2026 | -2.96 |
| May 4, 2026 | -2.98 |
| May 1, 2026 | -2.84 |
| Apr 30, 2026 | -2.63 |
| Apr 29, 2026 | -2.58 |
| Apr 28, 2026 | -2.83 |
| Apr 27, 2026 | -2.63 |
| Apr 24, 2026 | -2.98 |
| Apr 23, 2026 | -2.88 |
| Apr 22, 2026 | -3.07 |
| Apr 21, 2026 | -3.03 |
| Apr 20, 2026 | -2.96 |
| Apr 17, 2026 | -2.88 |
| Apr 16, 2026 | -2.49 |
| Apr 15, 2026 | -2.25 |
| Apr 14, 2026 | -1.74 |
| Apr 13, 2026 | -1.73 |
| Apr 10, 2026 | -1.44 |
| Apr 9, 2026 | -1.68 |
| Apr 8, 2026 | -1.79 |
| Apr 7, 2026 | -1.84 |
| Apr 6, 2026 | -1.88 |
| Apr 2, 2026 | -1.95 |
| Apr 1, 2026 | -1.91 |
| Mar 31, 2026 | -2.11 |
| Mar 30, 2026 | -2.03 |
| Mar 27, 2026 | -2.15 |
| Mar 26, 2026 | -2.37 |
| Mar 25, 2026 | -2.47 |
| Mar 24, 2026 | -2.46 |
| Mar 23, 2026 | -2.68 |
| Mar 20, 2026 | -2.64 |
| Mar 19, 2026 | -2.93 |
| Mar 18, 2026 | -2.62 |
| Mar 17, 2026 | -3.02 |
| Mar 16, 2026 | -3.45 |
| Mar 13, 2026 | -3.84 |
| Mar 12, 2026 | -3.75 |
| Mar 11, 2026 | -4.11 |
| Mar 10, 2026 | -3.49 |
| Mar 9, 2026 | -3.38 |
| Mar 6, 2026 | -3.33 |
| Mar 5, 2026 | -3.42 |
| Mar 4, 2026 | -3.34 |
| Mar 3, 2026 | -3.29 |
| Mar 2, 2026 | -3.02 |
| Feb 27, 2026 | -2.66 |
| Feb 26, 2026 | -3.13 |
| Feb 25, 2026 | -2.79 |
| Feb 24, 2026 | -2.91 |
| Feb 23, 2026 | -2.58 |
| Feb 20, 2026 | -2.99 |
| Feb 19, 2026 | -2.77 |
| Feb 18, 2026 | -2.99 |
| Feb 17, 2026 | -3.35 |
| Feb 13, 2026 | -3.20 |
| Feb 12, 2026 | -3.79 |
| Feb 11, 2026 | -4.28 |
| Feb 10, 2026 | -4.58 |
| Feb 9, 2026 | -4.44 |
| Feb 6, 2026 | -4.38 |
| Feb 5, 2026 | -3.65 |
| Feb 4, 2026 | -4.34 |
| Feb 3, 2026 | -4.43 |
| Feb 2, 2026 | -4.99 |
| Jan 30, 2026 | -4.67 |
| Jan 29, 2026 | -4.81 |
| Jan 28, 2026 | -5.09 |
| Jan 27, 2026 | -4.88 |
| Jan 26, 2026 | -4.89 |
| Jan 23, 2026 | -4.63 |
| Jan 22, 2026 | -5.15 |
| Jan 21, 2026 | -4.86 |
| Jan 20, 2026 | -4.48 |
| Jan 16, 2026 | -4.95 |
| Jan 15, 2026 | -5.04 |
| Jan 14, 2026 | -5.48 |
| Jan 13, 2026 | -6.09 |
| Jan 12, 2026 | -6.73 |
| Jan 9, 2026 | -6.67 |
| Jan 8, 2026 | -6.94 |
| Jan 7, 2026 | -7.38 |
| Jan 6, 2026 | -7.19 |
| Jan 5, 2026 | -7.05 |
| Jan 2, 2026 | -7.09 |
| Dec 31, 2025 | -7.22 |
| Dec 30, 2025 | -7.34 |
| Dec 29, 2025 | -7.50 |
| Dec 26, 2025 | -7.73 |
| Dec 24, 2025 | -7.66 |
| Dec 23, 2025 | -7.56 |
| Dec 22, 2025 | -7.98 |
| Dec 19, 2025 | -7.42 |
| Dec 18, 2025 | -7.44 |
| Dec 17, 2025 | -7.37 |
| Dec 16, 2025 | -7.42 |
| Dec 15, 2025 | -7.77 |
| Dec 12, 2025 | -7.83 |
| Dec 11, 2025 | -7.90 |
| Dec 10, 2025 | -7.40 |
| Dec 9, 2025 | -7.62 |
| Dec 8, 2025 | -7.75 |
| Dec 5, 2025 | -7.62 |
| Dec 4, 2025 | -10.35 |
| Dec 3, 2025 | -10.49 |
| Dec 2, 2025 | -9.93 |
| Dec 1, 2025 | -9.86 |
| Nov 28, 2025 | -10.22 |
| Nov 26, 2025 | -10.15 |
| Nov 25, 2025 | -10.12 |
| Nov 24, 2025 | -9.89 |
| Nov 21, 2025 | -9.94 |
| Nov 20, 2025 | -9.74 |
| Nov 19, 2025 | -10.07 |
| Nov 18, 2025 | -10.26 |
| Nov 17, 2025 | -10.34 |
| Nov 14, 2025 | -11.14 |
| Nov 13, 2025 | -11.13 |
| Nov 12, 2025 | -12.15 |
| Nov 11, 2025 | -11.99 |
| Nov 10, 2025 | -11.80 |
| Nov 7, 2025 | -11.40 |
| Nov 6, 2025 | -11.25 |
| Nov 5, 2025 | -11.80 |
| Nov 4, 2025 | -11.71 |
| Nov 3, 2025 | -12.70 |
| Oct 31, 2025 | -12.47 |
| Oct 30, 2025 | -11.22 |
| Oct 29, 2025 | -11.37 |
| Oct 28, 2025 | -11.48 |
| Oct 27, 2025 | -11.43 |
| Oct 24, 2025 | -11.18 |
| Oct 23, 2025 | -10.78 |
| Oct 22, 2025 | -10.78 |
| Oct 21, 2025 | -10.61 |
| Oct 20, 2025 | -10.52 |
| Oct 17, 2025 | -9.94 |
| Oct 16, 2025 | -10.26 |
| Oct 15, 2025 | -10.19 |
| Oct 14, 2025 | -10.84 |
| Oct 13, 2025 | -10.62 |
| Oct 10, 2025 | -10.70 |
| Oct 9, 2025 | -11.63 |
| Oct 8, 2025 | -12.13 |
| Oct 7, 2025 | -12.32 |
| Oct 6, 2025 | -12.54 |
| Oct 3, 2025 | -12.56 |
| Oct 2, 2025 | -12.72 |
| Oct 1, 2025 | -12.86 |
| Sep 30, 2025 | -13.12 |
| Sep 29, 2025 | -13.57 |
| Sep 26, 2025 | -13.06 |
| Sep 25, 2025 | -13.40 |
| Sep 24, 2025 | -13.60 |
| Sep 23, 2025 | -14.27 |
| Sep 22, 2025 | -15.23 |
| Sep 19, 2025 | -15.10 |
| Sep 18, 2025 | -14.83 |
| Sep 17, 2025 | -14.29 |
| Sep 16, 2025 | -14.04 |
| Sep 15, 2025 | -14.43 |
| Sep 12, 2025 | -14.16 |
| Sep 11, 2025 | -14.03 |
| Sep 10, 2025 | -12.89 |
| Sep 9, 2025 | -12.81 |
| Sep 8, 2025 | -12.43 |
| Sep 5, 2025 | -12.03 |
| Sep 4, 2025 | -12.06 |
| Sep 3, 2025 | -11.98 |
| Sep 2, 2025 | -11.66 |
| Aug 29, 2025 | -12.08 |
| Aug 28, 2025 | -12.65 |
| Aug 27, 2025 | -14.67 |
| Aug 26, 2025 | -13.36 |
| Aug 25, 2025 | -11.33 |
| Aug 22, 2025 | -11.61 |
| Aug 21, 2025 | -11.06 |
| Aug 20, 2025 | -11.14 |
| Aug 19, 2025 | -11.35 |
| Aug 18, 2025 | -12.21 |
| Aug 15, 2025 | -11.58 |
| Aug 14, 2025 | -11.60 |
| Aug 13, 2025 | -11.83 |
| Aug 12, 2025 | -11.95 |
| Aug 11, 2025 | -11.79 |
| Aug 8, 2025 | -13.23 |
| Aug 7, 2025 | -13.57 |
| Aug 6, 2025 | -13.60 |
| Aug 5, 2025 | -13.53 |
| Aug 4, 2025 | -13.88 |
| Aug 1, 2025 | -13.36 |
| Jul 31, 2025 | -13.67 |
| Jul 30, 2025 | -11.59 |
| Jul 29, 2025 | -11.33 |
| Jul 28, 2025 | -11.33 |
| Jul 25, 2025 | -11.25 |
| Jul 24, 2025 | -11.38 |
| Jul 23, 2025 | -11.38 |
| Jul 22, 2025 | -11.09 |
| Jul 21, 2025 | -11.14 |
| Jul 18, 2025 | -11.50 |
| Jul 17, 2025 | -10.03 |
| Jul 16, 2025 | -9.63 |
| Jul 15, 2025 | -9.64 |
| Jul 14, 2025 | -9.33 |
| Jul 11, 2025 | -9.56 |
| Jul 10, 2025 | -10.08 |
| Jul 9, 2025 | -10.50 |
| Jul 8, 2025 | -10.47 |
| Jul 7, 2025 | -10.63 |
| Jul 3, 2025 | -10.39 |
| Jul 2, 2025 | -10.17 |
| Jul 1, 2025 | -9.74 |
| Jun 30, 2025 | -9.73 |
| Jun 27, 2025 | -9.69 |
| Jun 26, 2025 | -9.67 |
| Jun 25, 2025 | -8.76 |
| Jun 24, 2025 | -9.00 |
| Jun 23, 2025 | -8.36 |
| Jun 20, 2025 | -8.77 |
| Jun 18, 2025 | -8.71 |
| Jun 17, 2025 | -9.06 |
| Jun 16, 2025 | -9.54 |
| Jun 13, 2025 | -9.03 |
| Jun 12, 2025 | -9.52 |
| Jun 11, 2025 | -9.43 |
| Jun 10, 2025 | -9.57 |
| Jun 9, 2025 | -9.95 |
| Jun 6, 2025 | -10.24 |
| Jun 5, 2025 | -9.98 |
| Jun 4, 2025 | -9.51 |
| Jun 3, 2025 | -9.29 |
| Jun 2, 2025 | -9.16 |
| May 30, 2025 | -8.77 |
| May 29, 2025 | -8.71 |
| May 28, 2025 | -8.84 |
| May 27, 2025 | -8.90 |
| May 23, 2025 | -7.74 |
| May 22, 2025 | -7.36 |
| May 21, 2025 | -5.61 |
| May 20, 2025 | -5.61 |
| May 19, 2025 | -5.73 |
| May 16, 2025 | -5.93 |
| May 15, 2025 | -5.75 |
| May 14, 2025 | -5.63 |
| May 13, 2025 | -5.67 |
| May 12, 2025 | -5.68 |
| May 9, 2025 | -5.33 |
| May 8, 2025 | -5.36 |
| May 7, 2025 | -4.97 |
| May 6, 2025 | -4.82 |
| May 5, 2025 | -4.97 |
| May 2, 2025 | -5.01 |
| May 1, 2025 | -4.83 |
| Apr 30, 2025 | -4.75 |
| Apr 29, 2025 | -4.15 |
| Apr 28, 2025 | -4.16 |
| Apr 25, 2025 | -4.11 |
| Apr 24, 2025 | -3.99 |
| Apr 23, 2025 | -3.67 |
| Apr 22, 2025 | -3.61 |
| Apr 21, 2025 | -3.67 |
| Apr 17, 2025 | -3.74 |
| Apr 16, 2025 | -3.87 |
| Apr 15, 2025 | -4.58 |
| Apr 14, 2025 | -4.47 |
| Apr 11, 2025 | -4.57 |
| Apr 10, 2025 | -4.60 |
| Apr 9, 2025 | -4.54 |
| Apr 8, 2025 | -4.11 |
| Apr 7, 2025 | -3.90 |
| Apr 4, 2025 | -3.55 |
| Apr 3, 2025 | -3.89 |
| Apr 2, 2025 | -4.49 |
| Apr 1, 2025 | -4.37 |
| Mar 31, 2025 | -4.28 |
| Mar 28, 2025 | -4.41 |
| Mar 27, 2025 | -4.60 |
| Mar 26, 2025 | -4.87 |
| Mar 25, 2025 | -4.96 |
| Mar 24, 2025 | -5.06 |
| Mar 21, 2025 | -4.62 |
| Mar 20, 2025 | -4.62 |
| Mar 19, 2025 | -4.61 |
| Mar 18, 2025 | -4.86 |
| Mar 17, 2025 | -4.78 |
| Mar 14, 2025 | -4.75 |
| Mar 13, 2025 | -4.57 |
| Mar 12, 2025 | -4.80 |
| Mar 11, 2025 | -4.46 |
| Mar 10, 2025 | -4.44 |
| Mar 7, 2025 | -4.55 |
| Mar 6, 2025 | -3.82 |
| Mar 5, 2025 | -4.26 |
| Mar 4, 2025 | -4.25 |
| Mar 3, 2025 | -4.11 |
| Feb 28, 2025 | -4.17 |
| Feb 27, 2025 | -4.25 |
| Feb 26, 2025 | -4.32 |
| Feb 25, 2025 | -4.19 |
| Feb 24, 2025 | -4.37 |
| Feb 21, 2025 | -4.54 |
| Feb 20, 2025 | -4.72 |
| Feb 19, 2025 | -4.83 |
| Feb 18, 2025 | -5.00 |
| Feb 14, 2025 | -5.11 |
| Feb 13, 2025 | -5.18 |
| Feb 12, 2025 | -5.06 |
| Feb 11, 2025 | -4.95 |
| Feb 10, 2025 | -4.68 |
| Feb 7, 2025 | -4.68 |
| Feb 6, 2025 | -4.72 |
| Feb 5, 2025 | -4.90 |
| Feb 4, 2025 | -5.17 |
| Feb 3, 2025 | -4.98 |
| Jan 31, 2025 | -4.74 |
| Jan 30, 2025 | -4.55 |
| Jan 29, 2025 | -4.38 |
| Jan 28, 2025 | -4.43 |
| Jan 27, 2025 | -4.36 |
| Jan 24, 2025 | -4.19 |
| Jan 23, 2025 | -4.19 |
| Jan 22, 2025 | -4.11 |
| Jan 21, 2025 | -4.04 |
| Jan 17, 2025 | -3.92 |
| Jan 16, 2025 | -3.83 |
| Jan 15, 2025 | -3.62 |
| Jan 14, 2025 | -3.52 |
| Jan 13, 2025 | -3.55 |
| Jan 10, 2025 | -3.63 |
| Jan 8, 2025 | -3.74 |
| Jan 7, 2025 | -3.83 |
| Jan 6, 2025 | -3.93 |
| Jan 3, 2025 | -3.83 |
| Jan 2, 2025 | -3.81 |
| Dec 31, 2024 | -3.81 |
| Dec 30, 2024 | -3.90 |
| Dec 27, 2024 | -3.99 |
| Dec 26, 2024 | -4.02 |
| Dec 24, 2024 | -3.80 |
| Dec 23, 2024 | -3.79 |
| Dec 20, 2024 | -3.84 |
| Dec 19, 2024 | -3.85 |
| Dec 18, 2024 | -3.90 |
| Dec 17, 2024 | -4.19 |
| Dec 16, 2024 | -4.02 |
| Dec 13, 2024 | -3.97 |
| Dec 12, 2024 | -4.21 |
| Dec 11, 2024 | -4.30 |
| Dec 10, 2024 | -4.18 |
| Dec 9, 2024 | -4.33 |
| Dec 6, 2024 | -4.38 |
| Dec 5, 2024 | -5.49 |
| Dec 4, 2024 | -5.64 |
| Dec 3, 2024 | -5.45 |
| Dec 2, 2024 | -5.36 |
| Nov 29, 2024 | -5.25 |
| Nov 27, 2024 | -5.20 |
| Nov 26, 2024 | -5.24 |
| Nov 25, 2024 | -5.30 |
| Nov 22, 2024 | -5.31 |
| Nov 21, 2024 | -5.07 |
| Nov 20, 2024 | -4.89 |
| Nov 19, 2024 | -4.88 |
| Nov 18, 2024 | -4.69 |
| Nov 15, 2024 | -4.68 |
| Nov 14, 2024 | -4.90 |
| Nov 13, 2024 | -5.09 |
| Nov 12, 2024 | -4.99 |
| Nov 11, 2024 | -5.07 |
| Nov 8, 2024 | -5.03 |
| Nov 7, 2024 | -5.07 |
| Nov 6, 2024 | -4.89 |
| Nov 5, 2024 | -4.55 |
| Nov 4, 2024 | -4.42 |
| Nov 1, 2024 | -4.27 |
| Oct 31, 2024 | -4.36 |
| Oct 30, 2024 | -4.34 |
| Oct 29, 2024 | -4.40 |
| Oct 28, 2024 | -4.22 |
| Oct 25, 2024 | -4.21 |
| Oct 24, 2024 | -3.95 |
| Oct 23, 2024 | -3.87 |
| Oct 22, 2024 | -3.88 |
| Oct 21, 2024 | -4.13 |
| Oct 18, 2024 | -4.02 |
| Oct 17, 2024 | -4.05 |
| Oct 16, 2024 | -3.82 |
| Oct 15, 2024 | -3.78 |
| Oct 14, 2024 | -3.78 |
| Oct 11, 2024 | -3.77 |
| Oct 10, 2024 | -3.79 |
| Oct 9, 2024 | -3.89 |
| Oct 8, 2024 | -3.81 |
| Oct 7, 2024 | -3.71 |
| Oct 4, 2024 | -3.73 |
| Oct 3, 2024 | -3.54 |
| Oct 2, 2024 | -3.64 |
| Oct 1, 2024 | -3.61 |
| Sep 30, 2024 | -3.84 |
| Sep 27, 2024 | -3.69 |
| Sep 26, 2024 | -3.50 |
| Sep 25, 2024 | -3.51 |
| Sep 24, 2024 | -3.51 |
| Sep 23, 2024 | -3.39 |
| Sep 20, 2024 | -3.53 |
| Sep 19, 2024 | -3.52 |
| Sep 18, 2024 | -3.54 |
| Sep 17, 2024 | -3.70 |
| Sep 16, 2024 | -3.67 |
| Sep 13, 2024 | -3.74 |
| Sep 12, 2024 | -3.63 |
| Sep 11, 2024 | -3.69 |
| Sep 10, 2024 | -3.79 |
| Sep 9, 2024 | -3.62 |
| Sep 6, 2024 | -3.50 |
| Sep 5, 2024 | -3.88 |
| Sep 4, 2024 | -3.94 |
| Sep 3, 2024 | -3.86 |
| Aug 30, 2024 | -3.82 |
| Aug 29, 2024 | -3.98 |
| Aug 28, 2024 | -3.97 |
| Aug 27, 2024 | -4.09 |
| Aug 26, 2024 | -4.22 |
| Aug 23, 2024 | -4.21 |
| Aug 22, 2024 | -4.08 |
| Aug 21, 2024 | -4.29 |
| Aug 20, 2024 | -4.23 |
| Aug 19, 2024 | -4.32 |
| Aug 16, 2024 | -4.27 |
| Aug 15, 2024 | -4.14 |
| Aug 14, 2024 | -3.80 |
| Aug 13, 2024 | -3.91 |
| Aug 12, 2024 | -3.67 |
| Aug 9, 2024 | -3.70 |
| Aug 8, 2024 | -3.90 |
| Aug 7, 2024 | -3.78 |
| Aug 6, 2024 | -3.83 |
| Aug 5, 2024 | -3.90 |
| Aug 2, 2024 | -4.21 |
| Aug 1, 2024 | -4.18 |
| Jul 31, 2024 | -4.38 |
| Jul 30, 2024 | -4.34 |
| Jul 29, 2024 | -4.45 |
| Jul 26, 2024 | -4.58 |
| Jul 25, 2024 | -4.50 |
| Jul 24, 2024 | -4.28 |
| Jul 23, 2024 | -4.33 |
| Jul 22, 2024 | -4.31 |
| Jul 19, 2024 | -4.15 |
| Jul 18, 2024 | -3.98 |
| Jul 17, 2024 | -4.18 |
| Jul 16, 2024 | -4.27 |
| Jul 15, 2024 | -4.33 |
| Jul 12, 2024 | -4.12 |
| Jul 11, 2024 | -3.83 |
| Jul 10, 2024 | -3.56 |
| Jul 9, 2024 | -3.62 |
| Jul 8, 2024 | -3.76 |
| Jul 5, 2024 | -3.72 |
| Jul 3, 2024 | -3.97 |
| Jul 2, 2024 | -4.08 |
| Jul 1, 2024 | -3.95 |
| Jun 28, 2024 | -4.03 |
| Jun 27, 2024 | -4.02 |
| Jun 26, 2024 | -3.91 |
| Jun 25, 2024 | -3.81 |
| Jun 24, 2024 | -3.84 |
| Jun 21, 2024 | -3.40 |
| Jun 20, 2024 | -3.49 |
| Jun 18, 2024 | -3.30 |
| Jun 17, 2024 | -3.28 |
| Jun 14, 2024 | -3.30 |
| Jun 13, 2024 | -3.28 |
| Jun 12, 2024 | -3.34 |
| Jun 11, 2024 | -3.42 |
| Jun 10, 2024 | -3.45 |
| Jun 7, 2024 | -3.58 |
| Jun 6, 2024 | -3.42 |
| Jun 5, 2024 | -3.31 |
| Jun 4, 2024 | -3.28 |
| Jun 3, 2024 | -3.37 |
| May 31, 2024 | -3.33 |
| May 30, 2024 | -3.18 |
| May 29, 2024 | -3.44 |
| May 28, 2024 | -3.67 |
| May 24, 2024 | -3.53 |
| May 23, 2024 | -3.64 |
| May 22, 2024 | -3.77 |
| May 21, 2024 | -3.77 |
| May 20, 2024 | -3.85 |
| May 17, 2024 | -3.81 |
| May 16, 2024 | -3.68 |
| May 15, 2024 | -3.63 |
| May 14, 2024 | -3.61 |
| May 13, 2024 | -3.79 |
| May 10, 2024 | -3.67 |
| May 9, 2024 | -3.79 |
| May 8, 2024 | -3.86 |
| May 7, 2024 | -3.93 |
| May 6, 2024 | -4.01 |
| May 3, 2024 | -3.85 |
| May 2, 2024 | -3.89 |
| May 1, 2024 | -3.93 |
| Apr 30, 2024 | -3.90 |
| Apr 29, 2024 | -3.92 |
| Apr 26, 2024 | -3.88 |
| Apr 25, 2024 | -3.90 |
| Apr 24, 2024 | -3.77 |
| Apr 23, 2024 | -3.82 |
| Apr 22, 2024 | -3.80 |
| Apr 19, 2024 | -3.95 |
| Apr 18, 2024 | -4.02 |
| Apr 17, 2024 | -4.05 |
| Apr 16, 2024 | -4.14 |
| Apr 15, 2024 | -4.09 |
| Apr 12, 2024 | -4.34 |
| Apr 11, 2024 | -4.49 |
| Apr 10, 2024 | -4.53 |
| Apr 9, 2024 | -4.70 |
| Apr 8, 2024 | -4.67 |
| Apr 5, 2024 | -4.70 |
| Apr 4, 2024 | -4.70 |
| Apr 3, 2024 | -4.76 |
| Apr 2, 2024 | -4.81 |
| Apr 1, 2024 | -4.94 |
| Mar 28, 2024 | -4.75 |
| Mar 27, 2024 | -4.86 |
| Mar 26, 2024 | -4.77 |
| Mar 25, 2024 | -4.85 |
| Mar 22, 2024 | -5.11 |
| Mar 21, 2024 | -5.10 |
| Mar 20, 2024 | -5.19 |
| Mar 19, 2024 | -5.10 |
| Mar 18, 2024 | -5.02 |
| Mar 15, 2024 | -5.08 |
| Mar 14, 2024 | -5.00 |
| Mar 13, 2024 | -5.30 |
| Mar 12, 2024 | -5.24 |
| Mar 11, 2024 | -5.41 |
| Mar 8, 2024 | -5.34 |
| Mar 7, 2024 | -6.35 |
| Mar 6, 2024 | -6.55 |
| Mar 5, 2024 | -6.19 |
| Mar 4, 2024 | -6.36 |
| Mar 1, 2024 | -6.46 |
| Feb 29, 2024 | -6.45 |
| Feb 28, 2024 | -6.22 |
| Feb 27, 2024 | -6.32 |
| Feb 26, 2024 | -6.17 |
| Feb 23, 2024 | -6.17 |
| Feb 22, 2024 | -5.91 |
| Feb 21, 2024 | -6.01 |
| Feb 20, 2024 | -6.21 |
| Feb 16, 2024 | -5.98 |
| Feb 15, 2024 | -6.38 |
| Feb 14, 2024 | -6.01 |
| Feb 13, 2024 | -5.83 |
| Feb 12, 2024 | -6.43 |
| Feb 9, 2024 | -6.71 |
| Feb 8, 2024 | -6.48 |
| Feb 7, 2024 | -6.56 |
| Feb 6, 2024 | -6.48 |
| Feb 5, 2024 | -6.22 |
| Feb 2, 2024 | -6.31 |
| Feb 1, 2024 | -6.23 |
| Jan 31, 2024 | -6.03 |
| Jan 30, 2024 | -5.97 |
| Jan 29, 2024 | -6.06 |
| Jan 26, 2024 | -5.98 |
| Jan 25, 2024 | -5.98 |
| Jan 24, 2024 | -5.66 |
| Jan 23, 2024 | -5.11 |
| Jan 22, 2024 | -5.15 |
| Jan 19, 2024 | -4.95 |
| Jan 18, 2024 | -5.01 |
| Jan 17, 2024 | -4.83 |
| Jan 16, 2024 | -4.98 |
| Jan 12, 2024 | -4.83 |
| Jan 11, 2024 | -5.05 |
| Jan 10, 2024 | -5.10 |
| Jan 9, 2024 | -4.92 |
| Jan 8, 2024 | -5.13 |
| Jan 5, 2024 | -4.95 |
| Jan 4, 2024 | -4.83 |
| Jan 3, 2024 | -5.00 |
| Jan 2, 2024 | -5.23 |
| Dec 29, 2023 | -5.40 |
| Dec 28, 2023 | -5.57 |
| Dec 27, 2023 | -5.39 |
| Dec 26, 2023 | -5.33 |
| Dec 22, 2023 | -5.24 |
| Dec 21, 2023 | -5.28 |
| Dec 20, 2023 | -5.06 |
| Dec 19, 2023 | -5.28 |
| Dec 18, 2023 | -5.30 |
| Dec 15, 2023 | -4.99 |
| Dec 14, 2023 | -5.16 |
| Dec 13, 2023 | -5.06 |
| Dec 12, 2023 | -4.57 |
| Dec 11, 2023 | -4.66 |
| Dec 8, 2023 | -4.75 |
| Dec 7, 2023 | -4.53 |
| Dec 6, 2023 | -4.92 |
| Dec 5, 2023 | -4.84 |
| Dec 4, 2023 | -5.10 |
| Dec 1, 2023 | -5.33 |
| Nov 30, 2023 | -4.90 |
| Nov 29, 2023 | -4.97 |
| Nov 28, 2023 | -4.94 |
| Nov 27, 2023 | -4.74 |
| Nov 24, 2023 | -4.80 |
| Nov 22, 2023 | -4.76 |
| Nov 21, 2023 | -4.68 |
| Nov 20, 2023 | -4.78 |
| Nov 17, 2023 | -4.80 |
| Nov 16, 2023 | -4.65 |
| Nov 15, 2023 | -4.91 |
| Nov 14, 2023 | -4.82 |
| Nov 13, 2023 | -4.31 |
| Nov 10, 2023 | -4.47 |
| Nov 9, 2023 | -4.38 |
| Nov 8, 2023 | -4.46 |
| Nov 7, 2023 | -4.68 |
| Nov 6, 2023 | -4.51 |
| Nov 3, 2023 | -4.41 |
| Nov 2, 2023 | -4.29 |
| Nov 1, 2023 | -3.89 |
| Oct 31, 2023 | -4.08 |
| Oct 30, 2023 | -3.38 |
| Oct 27, 2023 | -3.45 |
| Oct 26, 2023 | -3.56 |
| Oct 25, 2023 | -3.57 |
| Oct 24, 2023 | -3.69 |
| Oct 23, 2023 | -3.67 |
| Oct 20, 2023 | -3.75 |
| Oct 19, 2023 | -3.90 |
| Oct 18, 2023 | -3.90 |
| Oct 17, 2023 | -4.09 |
| Oct 16, 2023 | -4.03 |
| Oct 13, 2023 | -3.90 |
| Oct 12, 2023 | -4.01 |
| Oct 11, 2023 | -4.24 |
| Oct 10, 2023 | -4.35 |
| Oct 9, 2023 | -4.33 |
| Oct 6, 2023 | -4.37 |
| Oct 5, 2023 | -4.11 |
| Oct 4, 2023 | -4.22 |
| Oct 3, 2023 | -4.27 |
| Oct 2, 2023 | -4.52 |
| Sep 29, 2023 | -4.44 |
| Sep 28, 2023 | -4.41 |
| Sep 27, 2023 | -4.42 |
| Sep 26, 2023 | -4.37 |
| Sep 25, 2023 | -4.33 |
| Sep 22, 2023 | -4.31 |
| Sep 21, 2023 | -4.42 |
| Sep 20, 2023 | -4.63 |
| Sep 19, 2023 | -4.33 |
| Sep 18, 2023 | -4.39 |
| Sep 15, 2023 | -4.46 |
| Sep 14, 2023 | -4.62 |
| Sep 13, 2023 | -4.60 |
| Sep 12, 2023 | -4.82 |
| Sep 11, 2023 | -4.90 |
| Sep 8, 2023 | -5.13 |
| Sep 7, 2023 | -4.77 |
| Sep 6, 2023 | -4.83 |
| Sep 5, 2023 | -4.99 |
| Sep 1, 2023 | -5.01 |
| Aug 31, 2023 | -4.91 |
| Aug 30, 2023 | -4.88 |
| Aug 29, 2023 | -5.01 |
| Aug 28, 2023 | -5.12 |
| Aug 25, 2023 | -5.06 |
| Aug 24, 2023 | -8.44 |
| Aug 23, 2023 | -8.44 |
| Aug 22, 2023 | -8.30 |
| Aug 21, 2023 | -8.28 |
| Aug 18, 2023 | -8.46 |
| Aug 17, 2023 | -8.23 |
| Aug 16, 2023 | -8.40 |
| Aug 15, 2023 | -8.32 |
| Aug 14, 2023 | -8.50 |
| Aug 11, 2023 | -8.06 |
| Aug 10, 2023 | -8.03 |
| Aug 9, 2023 | -7.70 |
| Aug 8, 2023 | -7.95 |
| Aug 7, 2023 | -8.45 |
| Aug 4, 2023 | -8.54 |
| Aug 3, 2023 | -8.24 |
| Aug 2, 2023 | -8.09 |
| Aug 1, 2023 | -8.70 |
| Jul 31, 2023 | -8.90 |
| Jul 28, 2023 | -6.79 |
| Jul 27, 2023 | -6.64 |
| Jul 26, 2023 | -6.50 |
| Jul 25, 2023 | -6.11 |
| Jul 24, 2023 | -6.18 |
| Jul 21, 2023 | -6.33 |
| Jul 20, 2023 | -6.44 |
| Jul 19, 2023 | -6.86 |
| Jul 18, 2023 | -6.57 |
| Jul 17, 2023 | -6.39 |
| Jul 14, 2023 | -6.11 |
| Jul 13, 2023 | -6.11 |
| Jul 12, 2023 | -5.97 |
| Jul 11, 2023 | -5.98 |
| Jul 10, 2023 | -5.70 |
| Jul 7, 2023 | -5.06 |
| Jul 6, 2023 | -5.14 |
| Jul 5, 2023 | -5.44 |
| Jul 3, 2023 | -5.81 |
| Jun 30, 2023 | -5.63 |
| Jun 29, 2023 | -5.69 |
| Jun 28, 2023 | -5.77 |
| Jun 27, 2023 | -5.52 |
| Jun 26, 2023 | -5.47 |
| Jun 23, 2023 | -5.59 |
| Jun 22, 2023 | -5.75 |
| Jun 21, 2023 | -5.67 |
| Jun 20, 2023 | -5.85 |
| Jun 16, 2023 | -5.94 |
| Jun 15, 2023 | -6.18 |
| Jun 14, 2023 | -5.95 |
| Jun 13, 2023 | -5.92 |
| Jun 12, 2023 | -5.84 |
| Jun 9, 2023 | -5.53 |
| Jun 8, 2023 | -5.52 |
| Jun 7, 2023 | -5.48 |
| Jun 6, 2023 | -5.58 |
| Jun 5, 2023 | -5.36 |
| Jun 2, 2023 | -5.09 |
| Jun 1, 2023 | -4.91 |
| May 31, 2023 | -5.10 |
| May 30, 2023 | -5.00 |
| May 26, 2023 | -4.81 |
| May 25, 2023 | -5.71 |
| May 24, 2023 | -5.73 |
| May 23, 2023 | -5.67 |
| May 22, 2023 | -5.90 |
| May 19, 2023 | -5.77 |
| May 18, 2023 | -5.89 |
| May 17, 2023 | -5.69 |
| May 16, 2023 | -5.35 |
| May 15, 2023 | -5.53 |
| May 12, 2023 | -5.12 |
| May 11, 2023 | -5.28 |
| May 10, 2023 | -5.40 |
| May 9, 2023 | -5.25 |
| May 8, 2023 | -5.29 |
| May 5, 2023 | -5.40 |
| May 4, 2023 | -5.46 |
| May 3, 2023 | -5.45 |
| May 2, 2023 | -5.57 |
| May 1, 2023 | -6.05 |
| Apr 28, 2023 | -5.34 |
| Apr 27, 2023 | -5.47 |
| Apr 26, 2023 | -5.26 |
| Apr 25, 2023 | -5.04 |
| Apr 24, 2023 | -5.38 |
| Apr 21, 2023 | -5.62 |
| Apr 20, 2023 | -5.71 |
| Apr 19, 2023 | -5.81 |
| Apr 18, 2023 | -5.88 |
| Apr 17, 2023 | -5.57 |
| Apr 14, 2023 | -5.25 |
| Apr 13, 2023 | -4.80 |
| Apr 12, 2023 | -4.52 |
| Apr 11, 2023 | -4.68 |
| Apr 10, 2023 | -4.81 |
| Apr 6, 2023 | -4.86 |
| Apr 5, 2023 | -4.73 |
| Apr 4, 2023 | -4.89 |
| Apr 3, 2023 | -4.65 |
| Mar 31, 2023 | -4.70 |
| Mar 30, 2023 | -4.25 |
| Mar 29, 2023 | -4.12 |
| Mar 28, 2023 | -3.99 |
| Mar 27, 2023 | -3.95 |
| Mar 24, 2023 | -3.85 |
| Mar 23, 2023 | -3.81 |
| Mar 22, 2023 | -3.74 |
| Mar 21, 2023 | -4.02 |
| Mar 20, 2023 | -3.92 |
| Mar 17, 2023 | -3.94 |
| Mar 16, 2023 | -3.97 |
| Mar 15, 2023 | -3.96 |
| Mar 14, 2023 | -3.86 |
| Mar 13, 2023 | -3.77 |
| Mar 10, 2023 | -3.99 |
| Mar 9, 2023 | -4.44 |
| Mar 8, 2023 | -4.38 |
| Mar 7, 2023 | -4.34 |
| Mar 6, 2023 | -5.56 |
| Mar 3, 2023 | -5.33 |
| Mar 2, 2023 | -5.15 |
| Mar 1, 2023 | -4.91 |
| Feb 28, 2023 | -5.15 |
| Feb 27, 2023 | -5.05 |
| Feb 24, 2023 | -4.96 |
| Feb 23, 2023 | -5.17 |
| Feb 22, 2023 | -5.09 |
| Feb 21, 2023 | -5.02 |
| Feb 17, 2023 | -5.07 |
| Feb 16, 2023 | -5.27 |
| Feb 15, 2023 | -6.07 |
| Feb 14, 2023 | -5.37 |
| Feb 13, 2023 | -5.26 |
| Feb 10, 2023 | -4.79 |
| Feb 9, 2023 | -4.81 |
| Feb 8, 2023 | -5.21 |
| Feb 7, 2023 | -5.35 |
| Feb 6, 2023 | -5.34 |
| Feb 3, 2023 | -5.70 |
| Feb 2, 2023 | -6.42 |
| Feb 1, 2023 | -5.96 |
| Jan 31, 2023 | -5.20 |
| Jan 30, 2023 | -4.23 |
| Jan 27, 2023 | -4.30 |
| Jan 26, 2023 | -4.10 |
| Jan 25, 2023 | -3.88 |
| Jan 24, 2023 | -3.66 |
| Jan 23, 2023 | -3.74 |
| Jan 20, 2023 | -3.44 |
| Jan 19, 2023 | -3.62 |
| Jan 18, 2023 | -3.85 |
| Jan 17, 2023 | -4.09 |
| Jan 13, 2023 | -4.07 |
| Jan 12, 2023 | -4.01 |
| Jan 11, 2023 | -3.60 |
| Jan 10, 2023 | -3.57 |
| Jan 9, 2023 | -3.59 |
| Jan 6, 2023 | -3.48 |
| Jan 5, 2023 | -3.59 |
| Jan 4, 2023 | -4.06 |
| Jan 3, 2023 | -4.00 |
| Dec 30, 2022 | -4.08 |
| Dec 29, 2022 | -4.11 |
| Dec 28, 2022 | -3.58 |
| Dec 27, 2022 | -3.41 |
| Dec 23, 2022 | -3.74 |
| Dec 22, 2022 | -4.03 |
| Dec 21, 2022 | -4.20 |
| Dec 20, 2022 | -4.18 |
| Dec 19, 2022 | -4.14 |
| Dec 16, 2022 | -4.85 |
| Dec 15, 2022 | -4.67 |
| Dec 14, 2022 | -4.87 |
| Dec 13, 2022 | -4.64 |
| Dec 12, 2022 | -4.42 |
| Dec 9, 2022 | -5.19 |
| Dec 8, 2022 | -4.29 |
| Dec 7, 2022 | -4.17 |
| Dec 6, 2022 | -4.30 |
| Dec 5, 2022 | -4.20 |
| Dec 2, 2022 | -4.40 |
| Dec 1, 2022 | -4.28 |
| Nov 30, 2022 | -4.10 |
| Nov 29, 2022 | -3.80 |
| Nov 28, 2022 | -3.76 |
| Nov 25, 2022 | -3.75 |
| Nov 23, 2022 | -3.99 |
| Nov 22, 2022 | -3.68 |
| Nov 21, 2022 | -3.77 |
| Nov 18, 2022 | -3.86 |
| Nov 17, 2022 | -3.88 |
| Nov 16, 2022 | -4.02 |
| Nov 15, 2022 | -4.52 |
| Nov 14, 2022 | -4.36 |
| Nov 11, 2022 | -4.72 |
| Nov 10, 2022 | -4.20 |
| Nov 9, 2022 | -3.71 |
| Nov 8, 2022 | -3.94 |
| Nov 7, 2022 | -4.13 |
| Nov 4, 2022 | -4.39 |
| Nov 3, 2022 | -4.76 |
| Nov 2, 2022 | -4.77 |
| Nov 1, 2022 | -5.10 |
| Oct 31, 2022 | -5.22 |
| Oct 28, 2022 | -4.93 |
| Oct 27, 2022 | -5.01 |
| Oct 26, 2022 | -4.96 |
| Oct 25, 2022 | -5.23 |
| Oct 24, 2022 | -4.68 |
| Oct 21, 2022 | -4.86 |
| Oct 20, 2022 | -4.59 |
| Oct 19, 2022 | -4.46 |
| Oct 18, 2022 | -4.57 |
| Oct 17, 2022 | -4.18 |
| Oct 14, 2022 | -3.68 |
| Oct 13, 2022 | -3.87 |
| Oct 12, 2022 | -4.00 |
| Oct 11, 2022 | -4.12 |
| Oct 10, 2022 | -4.07 |
| Oct 7, 2022 | -4.69 |
| Oct 6, 2022 | -5.19 |
| Oct 5, 2022 | -5.36 |
| Oct 4, 2022 | -5.17 |
| Oct 3, 2022 | -4.87 |
| Sep 30, 2022 | -4.87 |
| Sep 29, 2022 | -5.08 |
| Sep 28, 2022 | -5.15 |
| Sep 27, 2022 | -4.89 |
| Sep 26, 2022 | -4.45 |
| Sep 23, 2022 | -4.50 |
| Sep 22, 2022 | -4.60 |
| Sep 21, 2022 | -4.86 |
| Sep 20, 2022 | -5.01 |
| Sep 19, 2022 | -5.37 |
| Sep 16, 2022 | -5.33 |
| Sep 15, 2022 | -5.81 |
| Sep 14, 2022 | -5.94 |
| Sep 13, 2022 | -5.80 |
| Sep 12, 2022 | -6.08 |
| Sep 9, 2022 | -6.02 |
| Sep 8, 2022 | -5.71 |
| Sep 7, 2022 | -5.61 |
| Sep 6, 2022 | -5.22 |
| Sep 2, 2022 | -5.08 |
| Sep 1, 2022 | -5.21 |
| Aug 31, 2022 | -5.26 |
| Aug 30, 2022 | -5.58 |
| Aug 29, 2022 | -5.72 |
| Aug 26, 2022 | -5.71 |
| Aug 25, 2022 | -8.19 |
| Aug 24, 2022 | -7.99 |
| Aug 23, 2022 | -7.95 |
| Aug 22, 2022 | -8.10 |
| Aug 19, 2022 | -8.12 |
| Aug 18, 2022 | -8.75 |
| Aug 17, 2022 | -8.70 |
| Aug 16, 2022 | -9.31 |
| Aug 15, 2022 | -9.74 |
| Aug 12, 2022 | -9.84 |
| Aug 11, 2022 | -9.59 |
| Aug 10, 2022 | -9.82 |
| Aug 9, 2022 | -9.32 |
| Aug 8, 2022 | -9.71 |
| Aug 5, 2022 | -9.56 |
| Aug 4, 2022 | -9.50 |
| Aug 3, 2022 | -9.11 |
| Aug 2, 2022 | -8.35 |
| Aug 1, 2022 | -8.24 |
| Jul 29, 2022 | -8.31 |
| Jul 28, 2022 | -8.46 |
| Jul 27, 2022 | -8.55 |
| Jul 26, 2022 | -8.26 |
| Jul 25, 2022 | -8.93 |
| Jul 22, 2022 | -9.19 |
| Jul 21, 2022 | -10.06 |
| Jul 20, 2022 | -9.49 |
| Jul 19, 2022 | -8.88 |
| Jul 18, 2022 | -8.79 |
| Jul 15, 2022 | -8.98 |
| Jul 14, 2022 | -8.81 |
| Jul 13, 2022 | -9.16 |
| Jul 12, 2022 | -9.04 |
| Jul 11, 2022 | -9.31 |
| Jul 8, 2022 | -9.67 |
| Jul 7, 2022 | -9.47 |
| Jul 6, 2022 | -8.93 |
| Jul 5, 2022 | -8.90 |
| Jul 1, 2022 | -8.32 |
| Jun 30, 2022 | -8.24 |
| Jun 29, 2022 | -8.99 |
| Jun 28, 2022 | -8.96 |
| Jun 27, 2022 | -9.27 |
| Jun 24, 2022 | -10.01 |
| Jun 23, 2022 | -9.24 |
| Jun 22, 2022 | -8.09 |
| Jun 21, 2022 | -7.86 |
| Jun 17, 2022 | -7.67 |
| Jun 16, 2022 | -6.93 |
| Jun 15, 2022 | -7.33 |
| Jun 14, 2022 | -6.94 |
| Jun 13, 2022 | -7.24 |
| Jun 10, 2022 | -8.21 |
| Jun 9, 2022 | -9.18 |
| Jun 8, 2022 | -9.71 |
| Jun 7, 2022 | -9.61 |
| Jun 6, 2022 | -9.69 |
| Jun 3, 2022 | -9.91 |
| Jun 2, 2022 | -10.47 |
| Jun 1, 2022 | -9.56 |
| May 31, 2022 | -9.57 |
| May 27, 2022 | -10.35 |
| May 26, 2022 | -9.00 |
| May 25, 2022 | -8.86 |
| May 24, 2022 | -8.31 |
| May 23, 2022 | -9.10 |
| May 20, 2022 | -9.28 |
| May 19, 2022 | -9.08 |
| May 18, 2022 | -9.12 |
| May 17, 2022 | -9.93 |
| May 16, 2022 | -9.69 |
| May 13, 2022 | -10.62 |
| May 12, 2022 | -9.52 |
| May 11, 2022 | -9.12 |
| May 10, 2022 | -9.65 |
| May 9, 2022 | -9.51 |
| May 6, 2022 | -11.20 |
| May 5, 2022 | -12.38 |
| May 4, 2022 | -13.58 |
| May 3, 2022 | -12.88 |
| May 2, 2022 | -13.32 |
| Apr 29, 2022 | -14.05 |
| Apr 28, 2022 | -14.93 |
| Apr 27, 2022 | -14.19 |
| Apr 26, 2022 | -14.57 |
| Apr 25, 2022 | -15.58 |
| Apr 22, 2022 | -14.21 |
| Apr 21, 2022 | -14.55 |
| Apr 20, 2022 | -15.63 |
| Apr 19, 2022 | -16.22 |
| Apr 18, 2022 | -15.91 |
| Apr 14, 2022 | -16.40 |
| Apr 13, 2022 | -17.66 |
| Apr 12, 2022 | -17.01 |
| Apr 11, 2022 | -16.71 |
| Apr 8, 2022 | -16.39 |
| Apr 7, 2022 | -17.39 |
| Apr 6, 2022 | -17.56 |
| Apr 5, 2022 | -18.65 |
| Apr 4, 2022 | -19.75 |
| Apr 1, 2022 | -18.05 |
| Mar 31, 2022 | -17.36 |
| Mar 30, 2022 | -17.20 |
| Mar 29, 2022 | -17.82 |
| Mar 28, 2022 | -16.87 |
| Mar 25, 2022 | -16.19 |
| Mar 24, 2022 | -16.60 |
| Mar 23, 2022 | -16.37 |
| Mar 22, 2022 | -17.00 |
| Mar 21, 2022 | -16.61 |
| Mar 18, 2022 | -16.47 |
| Mar 17, 2022 | -16.53 |
| Mar 16, 2022 | -15.47 |
| Mar 15, 2022 | -13.83 |
| Mar 14, 2022 | -13.46 |
| Mar 11, 2022 | -14.53 |
| Mar 10, 2022 | -15.52 |
| Mar 9, 2022 | -14.79 |
| Mar 8, 2022 | -13.86 |
| Mar 7, 2022 | -13.58 |
| Mar 4, 2022 | -14.60 |
| Mar 3, 2022 | -15.87 |
| Mar 2, 2022 | -16.39 |
| Mar 1, 2022 | -14.98 |
| Feb 28, 2022 | -15.16 |
| Feb 25, 2022 | -15.02 |
| Feb 24, 2022 | -14.81 |
| Feb 23, 2022 | -13.18 |
| Feb 22, 2022 | -13.99 |
| Feb 18, 2022 | -14.33 |
| Feb 17, 2022 | -15.25 |
| Feb 16, 2022 | -16.70 |
| Feb 15, 2022 | -16.88 |
| Feb 14, 2022 | -16.65 |
| Feb 11, 2022 | -16.74 |
| Feb 10, 2022 | -17.34 |
| Feb 9, 2022 | -17.09 |
| Feb 8, 2022 | -16.52 |
| Feb 7, 2022 | -16.19 |
| Feb 4, 2022 | -16.01 |
| Feb 3, 2022 | -14.98 |
| Feb 2, 2022 | -15.67 |
| Feb 1, 2022 | -16.48 |
| Jan 31, 2022 | -16.05 |
| Jan 28, 2022 | -17.88 |
| Jan 27, 2022 | -16.24 |
| Jan 26, 2022 | -16.62 |
| Jan 25, 2022 | -16.37 |
| Jan 24, 2022 | -17.56 |
| Jan 21, 2022 | -16.43 |
| Jan 20, 2022 | -17.10 |
| Jan 19, 2022 | -17.28 |
| Jan 18, 2022 | -16.96 |
| Jan 14, 2022 | -18.30 |
| Jan 13, 2022 | -17.89 |
| Jan 12, 2022 | -18.79 |
| Jan 11, 2022 | -19.00 |
| Jan 10, 2022 | -18.00 |
| Jan 7, 2022 | -17.94 |
| Jan 6, 2022 | -18.05 |
| Jan 5, 2022 | -17.55 |
| Jan 4, 2022 | -19.27 |
| Jan 3, 2022 | -20.04 |
| Dec 31, 2021 | -20.17 |
| Dec 30, 2021 | -20.81 |
| Dec 29, 2021 | -19.82 |
| Dec 28, 2021 | -20.25 |
| Dec 27, 2021 | -20.47 |
| Dec 23, 2021 | -20.62 |
| Dec 22, 2021 | -20.95 |
| Dec 21, 2021 | -20.83 |
| Dec 20, 2021 | -20.21 |
| Dec 17, 2021 | -19.90 |
| Dec 16, 2021 | -18.95 |
| Dec 15, 2021 | -19.98 |
| Dec 14, 2021 | -19.10 |
| Dec 13, 2021 | -19.68 |
| Dec 10, 2021 | -19.82 |
| Dec 9, 2021 | -20.44 |
| Dec 8, 2021 | -21.43 |
| Dec 7, 2021 | -21.12 |
| Dec 6, 2021 | -19.72 |
| Dec 3, 2021 | -19.60 |
| Dec 2, 2021 | -26.85 |
| Dec 1, 2021 | -26.45 |
| Nov 30, 2021 | -29.94 |
| Nov 29, 2021 | -30.64 |
| Nov 26, 2021 | -30.13 |
| Nov 24, 2021 | -30.42 |
| Nov 23, 2021 | -30.39 |
| Nov 22, 2021 | -31.13 |
| Nov 19, 2021 | -35.14 |
| Nov 18, 2021 | -36.13 |
| Nov 17, 2021 | -36.69 |
| Nov 16, 2021 | -36.71 |
| Nov 15, 2021 | -35.41 |
| Nov 12, 2021 | -36.92 |
| Nov 11, 2021 | -35.68 |
| Nov 10, 2021 | -35.44 |
| Nov 9, 2021 | -37.00 |
| Nov 8, 2021 | -36.50 |
| Nov 5, 2021 | -36.20 |
| Nov 4, 2021 | -37.53 |
| Nov 3, 2021 | -36.83 |
| Nov 2, 2021 | -36.09 |
| Nov 1, 2021 | -36.93 |
| Oct 29, 2021 | -38.85 |
| Oct 28, 2021 | -38.56 |
| Oct 27, 2021 | -38.55 |
| Oct 26, 2021 | -39.58 |
| Oct 25, 2021 | -40.59 |
| Oct 22, 2021 | -40.45 |
| Oct 21, 2021 | -40.94 |
| Oct 20, 2021 | -40.91 |
| Oct 19, 2021 | -41.31 |
| Oct 18, 2021 | -40.05 |
| Oct 15, 2021 | -38.54 |
| Oct 14, 2021 | -39.31 |
| Oct 13, 2021 | -38.48 |
| Oct 12, 2021 | -37.28 |
| Oct 11, 2021 | -36.68 |
| Oct 8, 2021 | -35.47 |
| Oct 7, 2021 | -36.18 |
| Oct 6, 2021 | -35.67 |
| Oct 5, 2021 | -35.58 |
| Oct 4, 2021 | -34.75 |
| Oct 1, 2021 | -37.32 |
| Sep 30, 2021 | -37.08 |
| Sep 29, 2021 | -36.80 |
| Sep 28, 2021 | -35.56 |
| Sep 27, 2021 | -36.34 |
| Sep 24, 2021 | -37.13 |
| Sep 23, 2021 | -36.96 |
| Sep 22, 2021 | -36.10 |
| Sep 21, 2021 | -34.30 |
| Sep 20, 2021 | -33.73 |
| Sep 17, 2021 | -34.91 |
| Sep 16, 2021 | -34.10 |
| Sep 15, 2021 | -33.52 |
| Sep 14, 2021 | -33.26 |
| Sep 13, 2021 | -33.10 |
| Sep 10, 2021 | -34.00 |
| Sep 9, 2021 | -34.91 |
| Sep 8, 2021 | -34.96 |
| Sep 7, 2021 | -36.57 |
| Sep 3, 2021 | -37.11 |
| Sep 2, 2021 | -37.14 |
| Sep 1, 2021 | -37.78 |
| Aug 31, 2021 | -39.38 |
| Aug 30, 2021 | -39.68 |
| Aug 27, 2021 | -39.39 |
| Aug 26, 2021 | -43.10 |
| Aug 25, 2021 | -42.71 |
| Aug 24, 2021 | -42.19 |
| Aug 23, 2021 | -41.82 |
| Aug 20, 2021 | -40.19 |
| Aug 19, 2021 | -38.01 |
| Aug 18, 2021 | -37.60 |
| Aug 17, 2021 | -37.81 |
| Aug 16, 2021 | -38.78 |
| Aug 13, 2021 | -39.44 |
| Aug 12, 2021 | -40.25 |
| Aug 11, 2021 | -39.35 |
| Aug 10, 2021 | -40.19 |
| Aug 9, 2021 | -40.57 |
| Aug 6, 2021 | -40.89 |
| Aug 5, 2021 | -40.90 |
| Aug 4, 2021 | -39.61 |
| Aug 3, 2021 | -39.40 |
| Aug 2, 2021 | -38.76 |
| Jul 30, 2021 | -40.16 |
| Jul 29, 2021 | -40.83 |
| Jul 28, 2021 | -40.38 |
| Jul 27, 2021 | -39.89 |
| Jul 26, 2021 | -41.11 |
| Jul 23, 2021 | -40.77 |
| Jul 22, 2021 | -40.27 |
| Jul 21, 2021 | -40.01 |
| Jul 20, 2021 | -38.85 |
| Jul 19, 2021 | -37.61 |
| Jul 16, 2021 | -36.99 |
| Jul 15, 2021 | -36.10 |
| Jul 14, 2021 | -37.31 |
| Jul 13, 2021 | -38.00 |
| Jul 12, 2021 | -37.69 |
| Jul 9, 2021 | -37.36 |
| Jul 8, 2021 | -37.69 |
| Jul 7, 2021 | -37.05 |
| Jul 6, 2021 | -37.15 |
| Jul 2, 2021 | -36.30 |
| Jul 1, 2021 | -36.39 |
| Jun 30, 2021 | -36.64 |
| Jun 29, 2021 | -37.72 |
| Jun 28, 2021 | -37.46 |
| Jun 25, 2021 | -37.45 |
| Jun 24, 2021 | -37.72 |
| Jun 23, 2021 | -37.11 |
| Jun 22, 2021 | -35.50 |
| Jun 21, 2021 | -36.39 |
| Jun 18, 2021 | -35.40 |
| Jun 17, 2021 | -34.72 |
| Jun 16, 2021 | -33.91 |
| Jun 15, 2021 | -33.02 |
| Jun 14, 2021 | -32.86 |
| Jun 11, 2021 | -32.13 |
| Jun 10, 2021 | -31.40 |
| Jun 9, 2021 | -31.52 |
| Jun 8, 2021 | -31.91 |
| Jun 7, 2021 | -31.51 |
| Jun 4, 2021 | -30.23 |
| Jun 3, 2021 | -29.47 |
| Jun 2, 2021 | -29.90 |
| Jun 1, 2021 | -29.45 |
| May 28, 2021 | -29.92 |
| May 27, 2021 | -29.51 |
| May 26, 2021 | -29.28 |
| May 25, 2021 | -28.19 |
| May 24, 2021 | -27.96 |
| May 21, 2021 | -27.74 |
| May 20, 2021 | -27.06 |
| May 19, 2021 | -25.43 |
| May 18, 2021 | -25.84 |
| May 17, 2021 | -25.77 |
| May 14, 2021 | -26.37 |
| May 13, 2021 | -24.59 |
| May 12, 2021 | -24.78 |
| May 11, 2021 | -26.44 |
| May 10, 2021 | -25.44 |
| May 7, 2021 | -27.08 |
| May 6, 2021 | -26.08 |
| May 5, 2021 | -26.16 |
| May 4, 2021 | -26.42 |
| May 3, 2021 | -27.83 |
| Apr 30, 2021 | -28.88 |
| Apr 29, 2021 | -24.55 |
| Apr 28, 2021 | -25.78 |
| Apr 27, 2021 | -25.56 |
| Apr 26, 2021 | -25.76 |
| Apr 23, 2021 | -24.51 |
| Apr 22, 2021 | -23.84 |
| Apr 21, 2021 | -23.69 |
| Apr 20, 2021 | -22.45 |
| Apr 19, 2021 | -23.03 |
| Apr 16, 2021 | -23.07 |
| Apr 15, 2021 | -23.36 |
| Apr 14, 2021 | -22.55 |
| Apr 13, 2021 | -22.53 |
| Apr 12, 2021 | -21.41 |
| Apr 9, 2021 | -21.85 |
| Apr 8, 2021 | -22.22 |
| Apr 7, 2021 | -21.39 |
| Apr 6, 2021 | -21.97 |
| Apr 5, 2021 | -21.98 |
| Apr 1, 2021 | -21.88 |
| Mar 31, 2021 | -21.33 |
| Mar 30, 2021 | -20.08 |
| Mar 29, 2021 | -21.01 |
| Mar 26, 2021 | -23.46 |
| Mar 25, 2021 | -22.47 |
| Mar 24, 2021 | -21.68 |
| Mar 23, 2021 | -23.53 |
| Mar 22, 2021 | -25.27 |
| Mar 19, 2021 | -24.69 |
| Mar 18, 2021 | -23.06 |
| Mar 17, 2021 | -24.78 |
| Mar 16, 2021 | -23.82 |
| Mar 15, 2021 | -25.20 |
| Mar 12, 2021 | -23.80 |
| Mar 11, 2021 | -25.77 |
| Mar 10, 2021 | -23.72 |
| Mar 9, 2021 | -23.75 |
| Mar 8, 2021 | -20.83 |
| Mar 5, 2021 | -21.41 |
| Mar 4, 2021 | -21.17 |
| Mar 3, 2021 | -22.46 |
| Mar 2, 2021 | -24.86 |
| Mar 1, 2021 | -26.10 |
| Feb 26, 2021 | -24.31 |
| Feb 25, 2021 | -23.48 |
| Feb 24, 2021 | -26.00 |
| Feb 23, 2021 | -24.06 |
| Feb 22, 2021 | -24.44 |
| Feb 19, 2021 | -26.48 |
| Feb 18, 2021 | -25.86 |
| Feb 17, 2021 | -25.73 |
| Feb 16, 2021 | -26.84 |
| Feb 12, 2021 | -27.17 |
| Feb 11, 2021 | -27.24 |
| Feb 10, 2021 | -27.80 |
| Feb 9, 2021 | -28.69 |
| Feb 8, 2021 | -28.47 |
| Feb 5, 2021 | -28.76 |
| Feb 4, 2021 | -27.51 |
| Feb 3, 2021 | -26.30 |
| Feb 2, 2021 | -26.76 |
| Feb 1, 2021 | -25.28 |
| Jan 29, 2021 | -21.44 |
| Jan 28, 2021 | -22.44 |
| Jan 27, 2021 | -21.51 |
| Jan 26, 2021 | -22.69 |
| Jan 25, 2021 | -23.91 |
| Jan 22, 2021 | -24.71 |
| Jan 21, 2021 | -23.97 |
| Jan 20, 2021 | -24.76 |
| Jan 19, 2021 | -24.49 |
| Jan 15, 2021 | -23.80 |
| Jan 14, 2021 | -23.61 |
| Jan 13, 2021 | -21.81 |
| Jan 12, 2021 | -21.09 |
| Jan 11, 2021 | -21.14 |
| Jan 8, 2021 | -20.99 |
| Jan 7, 2021 | -20.14 |
| Jan 6, 2021 | -19.50 |
| Jan 5, 2021 | -20.93 |
| Jan 4, 2021 | -20.93 |
| Dec 31, 2020 | -21.58 |
| Dec 30, 2020 | -21.86 |
| Dec 29, 2020 | -21.98 |
| Dec 28, 2020 | -22.94 |
| Dec 24, 2020 | -22.82 |
| Dec 23, 2020 | -23.58 |
| Dec 22, 2020 | -24.35 |
| Dec 21, 2020 | -22.92 |
| Dec 18, 2020 | -22.46 |
| Dec 17, 2020 | -22.72 |
| Dec 16, 2020 | -20.41 |
| Dec 15, 2020 | -18.96 |
| Dec 14, 2020 | -18.98 |
| Dec 11, 2020 | -15.53 |
| Dec 10, 2020 | -15.03 |
| Dec 9, 2020 | -14.41 |
| Dec 8, 2020 | -14.78 |
| Dec 7, 2020 | -15.07 |
| Dec 4, 2020 | -14.89 |
| Dec 3, 2020 | -12.54 |
| Dec 2, 2020 | -12.07 |
| Dec 1, 2020 | -12.34 |
| Nov 30, 2020 | -12.45 |
| Nov 27, 2020 | -12.45 |
| Nov 25, 2020 | -12.35 |
| Nov 24, 2020 | -11.56 |
| Nov 23, 2020 | -11.89 |
| Nov 20, 2020 | -11.69 |
| Nov 19, 2020 | -11.66 |
| Nov 18, 2020 | -11.36 |
| Nov 17, 2020 | -11.32 |
| Nov 16, 2020 | -11.01 |
| Nov 13, 2020 | -11.14 |
| Nov 12, 2020 | -10.72 |
| Nov 11, 2020 | -10.32 |
| Nov 10, 2020 | -10.24 |
| Nov 9, 2020 | -11.20 |
| Nov 6, 2020 | -12.10 |
| Nov 5, 2020 | -12.49 |
| Nov 4, 2020 | -11.81 |
| Nov 3, 2020 | -11.17 |
| Nov 2, 2020 | -10.73 |
| Oct 30, 2020 | -9.19 |
| Oct 29, 2020 | -9.89 |
| Oct 28, 2020 | -9.78 |
| Oct 27, 2020 | -10.25 |
| Oct 26, 2020 | -10.21 |
| Oct 23, 2020 | -10.56 |
| Oct 22, 2020 | -10.39 |
| Oct 21, 2020 | -10.28 |
| Oct 20, 2020 | -11.12 |
| Oct 19, 2020 | -11.28 |
| Oct 16, 2020 | -11.45 |
| Oct 15, 2020 | -12.07 |
| Oct 14, 2020 | -12.06 |
| Oct 13, 2020 | -12.31 |
| Oct 12, 2020 | -12.20 |
| Oct 9, 2020 | -12.22 |
| Oct 8, 2020 | -11.36 |
| Oct 7, 2020 | -11.43 |
| Oct 6, 2020 | -11.16 |
| Oct 5, 2020 | -10.95 |
| Oct 2, 2020 | -11.18 |
| Oct 1, 2020 | -11.77 |
| Sep 30, 2020 | -11.28 |
| Sep 29, 2020 | -11.53 |
| Sep 28, 2020 | -11.42 |
| Sep 25, 2020 | -11.04 |
| Sep 24, 2020 | -10.57 |
| Sep 23, 2020 | -10.62 |
| Sep 22, 2020 | -11.35 |
| Sep 21, 2020 | -11.03 |
| Sep 18, 2020 | -10.72 |
| Sep 17, 2020 | -10.95 |
| Sep 16, 2020 | -11.16 |
| Sep 15, 2020 | -11.45 |
| Sep 14, 2020 | -11.42 |
| Sep 11, 2020 | -11.66 |
| Sep 10, 2020 | -11.67 |
| Sep 9, 2020 | -11.80 |
| Sep 8, 2020 | -11.27 |
| Sep 4, 2020 | -11.90 |
| Sep 3, 2020 | -10.95 |
| Sep 2, 2020 | -13.25 |
| Sep 1, 2020 | -13.30 |
| Aug 31, 2020 | -12.04 |
| Aug 28, 2020 | -11.50 |
| Aug 27, 2020 | -11.26 |
| Aug 26, 2020 | -11.36 |
| Aug 25, 2020 | -11.17 |
| Aug 24, 2020 | -10.98 |
| Aug 21, 2020 | -10.98 |
| Aug 20, 2020 | -11.45 |
| Aug 19, 2020 | -10.79 |
| Aug 18, 2020 | -10.69 |
| Aug 17, 2020 | -10.42 |
| Aug 14, 2020 | -10.43 |
| Aug 13, 2020 | -10.49 |
| Aug 12, 2020 | -9.73 |
| Aug 11, 2020 | -8.82 |
| Aug 10, 2020 | -8.59 |
| Aug 7, 2020 | -8.94 |
| Aug 6, 2020 | -9.07 |
| Aug 5, 2020 | -9.43 |
| Aug 4, 2020 | -9.21 |
| Aug 3, 2020 | -9.38 |
| Jul 31, 2020 | -9.32 |
| Jul 30, 2020 | -8.04 |
| Jul 29, 2020 | -8.02 |
| Jul 28, 2020 | -7.74 |
| Jul 27, 2020 | -8.05 |
| Jul 24, 2020 | -7.74 |
| Jul 23, 2020 | -7.98 |
| Jul 22, 2020 | -8.52 |
| Jul 21, 2020 | -8.51 |
| Jul 20, 2020 | -8.67 |
| Jul 17, 2020 | -8.30 |
| Jul 16, 2020 | -8.19 |
| Jul 15, 2020 | -8.46 |
| Jul 14, 2020 | -8.40 |
| Jul 13, 2020 | -8.26 |
| Jul 10, 2020 | -8.89 |
| Jul 9, 2020 | -9.52 |
| Jul 8, 2020 | -9.53 |
| Jul 7, 2020 | -9.14 |
| Jul 6, 2020 | -8.99 |
| Jul 2, 2020 | -8.88 |
| Jul 1, 2020 | -8.34 |
| Jun 30, 2020 | -7.94 |
| Jun 29, 2020 | -7.74 |
| Jun 26, 2020 | -7.59 |
| Jun 25, 2020 | -7.80 |
| Jun 24, 2020 | -7.49 |
| Jun 23, 2020 | -7.65 |
| Jun 22, 2020 | -7.86 |
| Jun 19, 2020 | -7.36 |
| Jun 18, 2020 | -7.96 |
| Jun 17, 2020 | -7.45 |
| Jun 16, 2020 | -7.61 |
| Jun 15, 2020 | -6.96 |
| Jun 12, 2020 | -7.64 |
| Jun 11, 2020 | -6.77 |
| Jun 10, 2020 | -7.55 |
| Jun 9, 2020 | -7.34 |
| Jun 8, 2020 | -7.67 |
| Jun 5, 2020 | -7.95 |
| Jun 4, 2020 | -7.09 |
| Jun 3, 2020 | -7.66 |
| Jun 2, 2020 | -6.88 |
| Jun 1, 2020 | -6.97 |
| May 29, 2020 | -6.07 |
| May 28, 2020 | -5.82 |
| May 27, 2020 | -6.02 |
| May 26, 2020 | -6.10 |
| May 22, 2020 | -5.99 |
| May 21, 2020 | -5.83 |
| May 20, 2020 | -5.96 |
| May 19, 2020 | -5.76 |
| May 18, 2020 | -5.51 |
| May 15, 2020 | -5.24 |
| May 14, 2020 | -4.77 |
| May 13, 2020 | -4.62 |
| May 12, 2020 | -4.81 |
| May 11, 2020 | -4.64 |
| May 8, 2020 | -4.84 |
| May 7, 2020 | -4.67 |
| May 6, 2020 | -4.29 |
| May 5, 2020 | -4.40 |
| May 4, 2020 | -4.13 |
| May 1, 2020 | -3.91 |
| Apr 30, 2020 | -4.47 |
| Apr 29, 2020 | -3.76 |
| Apr 28, 2020 | -3.36 |
| Apr 27, 2020 | -3.33 |
| Apr 24, 2020 | -3.06 |
| Apr 23, 2020 | -2.65 |
| Apr 22, 2020 | -2.60 |
| Apr 21, 2020 | -2.54 |
| Apr 20, 2020 | -2.55 |
| Apr 17, 2020 | -2.56 |
| Apr 16, 2020 | -2.61 |
| Apr 15, 2020 | -2.72 |
| Apr 14, 2020 | -2.86 |
| Apr 13, 2020 | -2.50 |
| Apr 9, 2020 | -1.94 |
| Apr 8, 2020 | -1.71 |
| Apr 7, 2020 | -1.43 |
| Apr 6, 2020 | -1.38 |
| Apr 3, 2020 | -1.18 |
| Apr 2, 2020 | -1.24 |
| Apr 1, 2020 | -1.35 |
| Mar 31, 2020 | -1.52 |
| Mar 30, 2020 | -1.59 |
| Mar 27, 2020 | -1.66 |
| Mar 26, 2020 | -1.65 |
| Mar 25, 2020 | -1.47 |
| Mar 24, 2020 | -1.38 |
| Mar 23, 2020 | -1.05 |
| Mar 20, 2020 | -1.13 |
| Mar 19, 2020 | -1.33 |
| Mar 18, 2020 | -1.29 |
| Mar 17, 2020 | -1.68 |
| Mar 16, 2020 | -1.48 |
| Mar 13, 2020 | -2.18 |
| Mar 12, 2020 | -1.89 |
| Mar 11, 2020 | -2.08 |
| Mar 10, 2020 | -2.54 |
| Mar 9, 2020 | -2.72 |
| Mar 6, 2020 | -3.39 |
| Mar 5, 2020 | -3.67 |
| Mar 4, 2020 | -3.95 |
| Mar 3, 2020 | -3.87 |
| Mar 2, 2020 | -4.01 |
| Feb 28, 2020 | -4.18 |
| Feb 27, 2020 | -4.39 |
| Feb 26, 2020 | -4.79 |
| Feb 25, 2020 | -4.99 |
| Feb 24, 2020 | -5.58 |
| Feb 21, 2020 | -5.56 |
| Feb 20, 2020 | -5.21 |
| Feb 19, 2020 | -5.11 |
| Feb 18, 2020 | -5.06 |
| Feb 14, 2020 | -5.13 |
| Feb 13, 2020 | -5.10 |
| Feb 12, 2020 | -5.02 |
| Feb 11, 2020 | -5.06 |
| Feb 10, 2020 | -4.89 |
| Feb 7, 2020 | -5.05 |
| Feb 6, 2020 | -5.04 |
| Feb 5, 2020 | -5.04 |
| Feb 4, 2020 | -5.03 |
| Feb 3, 2020 | -4.84 |
| Jan 31, 2020 | -4.93 |
| Jan 30, 2020 | -4.83 |
| Jan 29, 2020 | -4.86 |
| Jan 28, 2020 | -4.91 |
| Jan 27, 2020 | -4.80 |
| Jan 24, 2020 | -4.95 |
| Jan 23, 2020 | -5.08 |
| Jan 22, 2020 | -4.87 |
| Jan 21, 2020 | -4.73 |
| Jan 17, 2020 | -4.69 |
| Jan 16, 2020 | -4.89 |
| Jan 15, 2020 | -4.88 |
| Jan 14, 2020 | -4.73 |
| Jan 13, 2020 | -4.80 |
| Jan 10, 2020 | -4.71 |
| Jan 9, 2020 | -4.58 |
| Jan 8, 2020 | -4.34 |
| Jan 7, 2020 | -4.35 |
| Jan 6, 2020 | -4.36 |
| Jan 3, 2020 | -4.07 |
| Jan 2, 2020 | -3.97 |
| Dec 31, 2019 | -4.13 |
| Dec 30, 2019 | -4.26 |
| Dec 27, 2019 | -4.42 |
| Dec 26, 2019 | -4.46 |
| Dec 24, 2019 | -4.50 |
| Dec 23, 2019 | -4.44 |
| Dec 20, 2019 | -4.19 |
| Dec 19, 2019 | -4.23 |
| Dec 18, 2019 | -4.20 |
| Dec 17, 2019 | -4.07 |
| Dec 16, 2019 | -4.40 |
| Dec 13, 2019 | -4.74 |
| Dec 12, 2019 | -4.58 |
| Dec 11, 2019 | -4.60 |
| Dec 10, 2019 | -4.80 |
| Dec 9, 2019 | -4.52 |
| Dec 6, 2019 | -4.52 |
| Dec 5, 2019 | -3.60 |
| Dec 4, 2019 | -3.63 |
| Dec 3, 2019 | -3.70 |
| Dec 2, 2019 | -3.64 |
| Nov 29, 2019 | -3.44 |
| Nov 27, 2019 | -3.39 |
| Nov 26, 2019 | -3.28 |
| Nov 25, 2019 | -3.25 |
| Nov 22, 2019 | -3.14 |
| Nov 21, 2019 | -3.13 |
| Nov 20, 2019 | -3.23 |
| Nov 19, 2019 | -3.02 |
| Nov 18, 2019 | -2.97 |
| Nov 15, 2019 | -2.96 |
| Nov 14, 2019 | -3.00 |
| Nov 13, 2019 | -2.99 |
| Nov 12, 2019 | -3.05 |
| Nov 11, 2019 | -2.92 |
| Nov 8, 2019 | -2.91 |
| Nov 7, 2019 | -2.87 |
| Nov 6, 2019 | -2.85 |
| Nov 5, 2019 | -2.87 |
| Nov 4, 2019 | -2.84 |
| Nov 1, 2019 | -2.89 |
| Oct 31, 2019 | -2.79 |
| Oct 30, 2019 | -2.61 |
| Oct 29, 2019 | -2.59 |
| Oct 28, 2019 | -2.68 |
| Oct 25, 2019 | -2.79 |
| Oct 24, 2019 | -2.72 |
| Oct 23, 2019 | -2.56 |
| Oct 22, 2019 | -2.55 |
| Oct 21, 2019 | -2.60 |
| Oct 18, 2019 | -2.47 |
| Oct 17, 2019 | -2.58 |
| Oct 16, 2019 | -2.61 |
| Oct 15, 2019 | -2.63 |
| Oct 14, 2019 | -2.63 |
| Oct 11, 2019 | -2.63 |
| Oct 10, 2019 | -2.51 |
| Oct 9, 2019 | -2.41 |
| Oct 8, 2019 | -2.45 |
| Oct 7, 2019 | -2.65 |
| Oct 4, 2019 | -2.66 |
| Oct 3, 2019 | -2.58 |
| Oct 2, 2019 | -2.44 |
| Oct 1, 2019 | -2.40 |
| Sep 30, 2019 | -2.55 |
| Sep 27, 2019 | -2.53 |
| Sep 26, 2019 | -2.67 |
| Sep 25, 2019 | -2.76 |
| Sep 24, 2019 | -2.73 |
| Sep 23, 2019 | -2.86 |
| Sep 20, 2019 | -2.97 |
| Sep 19, 2019 | -3.03 |
| Sep 18, 2019 | -2.99 |
| Sep 17, 2019 | -2.97 |
| Sep 16, 2019 | -2.92 |
| Sep 13, 2019 | -2.77 |
| Sep 12, 2019 | -2.80 |
| Sep 11, 2019 | -2.80 |
| Sep 10, 2019 | -2.82 |
| Sep 9, 2019 | -2.55 |
| Sep 6, 2019 | -2.51 |
| Sep 5, 2019 | -4.68 |
| Sep 4, 2019 | -4.43 |
| Sep 3, 2019 | -4.45 |
| Aug 30, 2019 | -4.59 |
| Aug 29, 2019 | -4.52 |
| Aug 28, 2019 | -4.18 |
| Aug 27, 2019 | -4.10 |
| Aug 26, 2019 | -4.36 |
| Aug 23, 2019 | -4.42 |
| Aug 22, 2019 | -4.35 |
| Aug 21, 2019 | -4.33 |
| Aug 20, 2019 | -4.61 |
| Aug 19, 2019 | -4.69 |
| Aug 16, 2019 | -4.73 |
| Aug 15, 2019 | -4.65 |
| Aug 14, 2019 | -4.73 |
| Aug 13, 2019 | -4.84 |
| Aug 12, 2019 | -4.75 |
| Aug 9, 2019 | -4.83 |
| Aug 8, 2019 | -4.89 |
| Aug 7, 2019 | -4.72 |
| Aug 6, 2019 | -4.71 |
| Aug 5, 2019 | -4.88 |
| Aug 2, 2019 | -5.02 |
| Aug 1, 2019 | -5.22 |
| Jul 31, 2019 | -5.26 |
| Jul 30, 2019 | -4.72 |
| Jul 29, 2019 | -4.71 |
| Jul 26, 2019 | -4.93 |
| Jul 25, 2019 | -4.70 |
| Jul 24, 2019 | -4.72 |
| Jul 23, 2019 | -4.60 |
| Jul 22, 2019 | -4.49 |
| Jul 19, 2019 | -4.31 |
| Jul 18, 2019 | -4.29 |
| Jul 17, 2019 | -4.38 |
| Jul 16, 2019 | -4.41 |
| Jul 15, 2019 | -4.66 |
| Jul 12, 2019 | -5.07 |
| Jul 11, 2019 | -4.98 |
| Jul 10, 2019 | -5.02 |
| Jul 9, 2019 | -4.74 |
| Jul 8, 2019 | -4.59 |
| Jul 5, 2019 | -4.55 |
| Jul 3, 2019 | -4.54 |
| Jul 2, 2019 | -4.49 |
| Jul 1, 2019 | -4.43 |
| Jun 28, 2019 | -4.34 |
| Jun 27, 2019 | -4.47 |
| Jun 26, 2019 | -4.57 |
| Jun 25, 2019 | -4.57 |
| Jun 24, 2019 | -4.61 |
| Jun 21, 2019 | -5.04 |
| Jun 20, 2019 | -4.95 |
| Jun 19, 2019 | -5.03 |
| Jun 18, 2019 | -4.96 |
| Jun 17, 2019 | -5.01 |
| Jun 14, 2019 | -4.62 |
| Jun 13, 2019 | -4.76 |
| Jun 12, 2019 | -4.79 |
| Jun 11, 2019 | -4.74 |
| Jun 10, 2019 | -5.29 |
| Jun 7, 2019 | -4.85 |
| Jun 6, 2019 | -5.24 |
| Jun 5, 2019 | -5.26 |
| Jun 4, 2019 | -5.27 |
| Jun 3, 2019 | -5.04 |
| May 31, 2019 | -5.59 |
| May 30, 2019 | -5.65 |
| May 29, 2019 | -5.71 |
| May 28, 2019 | -5.95 |
| May 24, 2019 | -5.88 |
| May 23, 2019 | -5.87 |
| May 22, 2019 | -6.25 |
| May 21, 2019 | -6.27 |
| May 20, 2019 | -6.12 |
| May 17, 2019 | -6.50 |
| May 16, 2019 | -6.43 |
| May 15, 2019 | -6.21 |
| May 14, 2019 | -6.04 |
| May 13, 2019 | -5.70 |
| May 10, 2019 | -6.23 |
| May 9, 2019 | -6.17 |
| May 8, 2019 | -6.25 |
| May 7, 2019 | -6.08 |
| May 6, 2019 | -6.64 |
| May 3, 2019 | -6.24 |
| May 2, 2019 | -6.18 |
| May 1, 2019 | -6.28 |
| Apr 30, 2019 | -6.55 |
| Apr 29, 2019 | -3.10 |
| Apr 26, 2019 | -3.15 |
| Apr 25, 2019 | -3.06 |
| Apr 24, 2019 | -3.00 |
| Apr 23, 2019 | -2.97 |
| Apr 22, 2019 | -2.84 |
| Apr 18, 2019 | -2.69 |
| Apr 17, 2019 | -2.87 |
| Apr 16, 2019 | -3.04 |
| Apr 15, 2019 | -3.04 |
| Apr 12, 2019 | -3.12 |
| Apr 11, 2019 | -3.28 |
| Apr 10, 2019 | -3.01 |
| Apr 9, 2019 | -3.08 |
| Apr 8, 2019 | -3.09 |
| Apr 5, 2019 | -3.07 |
| Apr 4, 2019 | -3.03 |
| Apr 3, 2019 | -3.26 |
| Apr 2, 2019 | -3.40 |
| Apr 1, 2019 | -3.42 |
| Mar 29, 2019 | -3.35 |
| Mar 28, 2019 | -3.26 |
| Mar 27, 2019 | -3.38 |
| Mar 26, 2019 | -3.67 |
| Mar 25, 2019 | -3.72 |
| Mar 22, 2019 | -3.70 |
| Mar 21, 2019 | -3.72 |
| Mar 20, 2019 | -3.70 |
| Mar 19, 2019 | -3.77 |
| Mar 18, 2019 | -3.68 |
| Mar 15, 2019 | -3.51 |
| Mar 14, 2019 | -3.06 |
| Mar 13, 2019 | -2.31 |
| Mar 12, 2019 | -2.23 |
| Mar 11, 2019 | -2.24 |
| Mar 8, 2019 | -2.30 |
| Mar 7, 2019 | -2.44 |
| Mar 6, 2019 | -2.31 |
| Mar 5, 2019 | -2.43 |
| Mar 4, 2019 | -2.78 |
| Mar 1, 2019 | -2.79 |
| Feb 28, 2019 | -2.71 |
| Feb 27, 2019 | -2.65 |
| Feb 26, 2019 | -2.71 |
| Feb 25, 2019 | -2.80 |
| Feb 22, 2019 | -2.51 |
| Feb 21, 2019 | -2.43 |
| Feb 20, 2019 | -2.59 |
| Feb 19, 2019 | -2.49 |
| Feb 15, 2019 | -2.32 |
| Feb 14, 2019 | -2.31 |
| Feb 13, 2019 | -2.09 |
| Feb 12, 2019 | -2.18 |
| Feb 11, 2019 | -2.13 |
| Feb 8, 2019 | -2.13 |
| Feb 7, 2019 | -1.93 |
| Feb 6, 2019 | -1.83 |
| Feb 5, 2019 | -1.89 |
| Feb 4, 2019 | -1.82 |
| Feb 1, 2019 | -1.82 |
| Jan 31, 2019 | -1.84 |
| Jan 30, 2019 | -3.06 |
| Jan 29, 2019 | -2.91 |
| Jan 28, 2019 | -3.06 |
| Jan 25, 2019 | -3.11 |
| Jan 24, 2019 | -3.00 |
| Jan 23, 2019 | -2.95 |
| Jan 22, 2019 | -3.14 |
| Jan 18, 2019 | -3.15 |
| Jan 17, 2019 | -2.80 |
| Jan 16, 2019 | -2.59 |
| Jan 15, 2019 | -2.52 |
| Jan 14, 2019 | -2.54 |
| Jan 11, 2019 | -2.50 |
| Jan 10, 2019 | -2.33 |
| Jan 9, 2019 | -2.29 |
| Jan 8, 2019 | -2.24 |
| Jan 7, 2019 | -2.09 |
| Jan 4, 2019 | -1.79 |
| Jan 3, 2019 | -1.66 |
| Jan 2, 2019 | -1.76 |
| Dec 31, 2018 | -1.98 |
| Dec 28, 2018 | -1.69 |
| Dec 27, 2018 | -1.60 |
| Dec 26, 2018 | -1.58 |
| Dec 24, 2018 | -1.54 |
| Dec 21, 2018 | -1.47 |
| Dec 20, 2018 | -1.76 |
| Dec 19, 2018 | -1.88 |
| Dec 18, 2018 | -2.02 |
| Dec 17, 2018 | -2.05 |
| Dec 14, 2018 | -2.38 |
| Dec 13, 2018 | -2.45 |
| Dec 12, 2018 | -2.25 |
| Dec 11, 2018 | -2.24 |
| Dec 10, 2018 | -2.25 |
| Dec 7, 2018 | -2.11 |
| Dec 6, 2018 | -1.31 |
| Dec 4, 2018 | -1.34 |
| Dec 3, 2018 | -1.40 |
| Nov 30, 2018 | -1.37 |
| Nov 29, 2018 | -1.40 |
| Nov 28, 2018 | -1.34 |
| Nov 27, 2018 | -1.19 |
| Nov 26, 2018 | -1.35 |
| Nov 23, 2018 | -1.23 |
| Nov 21, 2018 | -1.22 |
| Nov 20, 2018 | -1.07 |
| Nov 19, 2018 | -1.15 |
| Nov 16, 2018 | -1.44 |
| Nov 15, 2018 | -1.37 |
| Nov 14, 2018 | -1.29 |
| Nov 13, 2018 | -1.39 |
| Nov 12, 2018 | -1.40 |
| Nov 9, 2018 | -1.59 |
| Nov 8, 2018 | -1.68 |
| Nov 7, 2018 | -1.51 |
| Nov 6, 2018 | -1.41 |
| Nov 5, 2018 | -1.42 |
| Nov 2, 2018 | -1.46 |
| Nov 1, 2018 | -1.49 |
| Oct 31, 2018 | -1.41 |
| Oct 30, 2018 | 0.83 |
| Oct 29, 2018 | 0.81 |
| Oct 26, 2018 | 0.79 |
| Oct 25, 2018 | 0.78 |
| Oct 24, 2018 | 0.79 |
| Oct 23, 2018 | 0.78 |
| Oct 22, 2018 | 0.77 |
| Oct 19, 2018 | 0.76 |
| Oct 18, 2018 | 0.74 |
| Oct 17, 2018 | 0.72 |
| Oct 16, 2018 | 0.70 |
| Oct 15, 2018 | 0.74 |
| Oct 12, 2018 | 0.72 |
| Oct 11, 2018 | 0.76 |
| Oct 10, 2018 | 0.79 |
| Oct 9, 2018 | 0.77 |
| Oct 8, 2018 | 0.74 |
| Oct 5, 2018 | 0.71 |
| Oct 4, 2018 | 0.68 |
| Oct 3, 2018 | 0.65 |
| Oct 2, 2018 | 0.64 |
| Oct 1, 2018 | 0.64 |
| Sep 28, 2018 | 0.63 |
| Sep 27, 2018 | 0.64 |
| Sep 26, 2018 | 0.62 |
| Sep 25, 2018 | 0.66 |
| Sep 24, 2018 | 0.67 |
| Sep 21, 2018 | 0.66 |
| Sep 20, 2018 | 0.62 |
| Sep 19, 2018 | 0.65 |
| Sep 18, 2018 | 0.63 |
| Sep 17, 2018 | 0.64 |
| Sep 14, 2018 | 0.61 |
| Sep 13, 2018 | 0.62 |
| Sep 12, 2018 | 0.68 |
| Sep 11, 2018 | 0.63 |
| Sep 10, 2018 | 0.66 |
| Sep 7, 2018 | 0.71 |
| Sep 6, 2018 | 0.62 |
| Sep 5, 2018 | 0.65 |
| Sep 4, 2018 | 0.60 |
| Aug 31, 2018 | 0.55 |
| Aug 30, 2018 | 0.56 |
| Aug 29, 2018 | 0.59 |
| Aug 28, 2018 | 0.64 |
| Aug 27, 2018 | 0.66 |
| Aug 24, 2018 | 0.68 |
| Aug 23, 2018 | 0.69 |
| Aug 22, 2018 | 0.68 |
| Aug 21, 2018 | 0.73 |
| Aug 20, 2018 | 0.76 |
| Aug 17, 2018 | 0.75 |
| Aug 16, 2018 | 0.74 |
| Aug 15, 2018 | 0.76 |
| Aug 14, 2018 | 0.73 |
| Aug 13, 2018 | 0.73 |
| Aug 10, 2018 | 0.75 |
| Aug 9, 2018 | 0.76 |
| Aug 8, 2018 | 0.75 |
| Aug 7, 2018 | 0.76 |
| Aug 6, 2018 | 0.77 |
| Aug 3, 2018 | 0.79 |
| Aug 2, 2018 | 0.80 |
| Aug 1, 2018 | 0.80 |
| Jul 31, 2018 | 0.80 |
| Jul 30, 2018 | -0.15 |
| Jul 27, 2018 | -0.16 |
| Jul 26, 2018 | -0.18 |
| Jul 25, 2018 | -0.19 |
| Jul 24, 2018 | -0.18 |
| Jul 23, 2018 | -0.19 |
| Jul 20, 2018 | -0.18 |
| Jul 19, 2018 | -0.18 |
| Jul 18, 2018 | -0.18 |
| Jul 17, 2018 | -0.19 |
| Jul 16, 2018 | -0.18 |
| Jul 13, 2018 | -0.19 |
| Jul 12, 2018 | -0.19 |
| Jul 11, 2018 | -0.18 |
| Jul 10, 2018 | -0.19 |
| Jul 9, 2018 | -0.20 |
| Jul 6, 2018 | -0.21 |
| Jul 5, 2018 | -0.22 |
| Jul 3, 2018 | -0.22 |
| Jul 2, 2018 | -0.23 |
| Jun 29, 2018 | -0.26 |