Domo (DOMO) EV to CFO (2018 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to CFO |
|---|---|---|---|---|---|
| 1 | Sap Se | 253.17 Bn | 235.20 Bn | 8.16 Bn | 23.04 |
| 2 | Salesforce | 171.07 Bn | 161.50 Bn | 8.69 Bn | 10.77 |
| 3 | Uber Technologies | 151.10 Bn | 150.06 Bn | 11.88 Bn | 14.82 |
| 4 | Shopify | 134.25 Bn | 128.50 Bn | 1.55 Bn | 59.85 |
| 5 | ServiceNow | 105.72 Bn | 100.54 Bn | 2.83 Bn | 18.49 |
| 6 | Cadence Design Systems | 101.64 Bn | 100.23 Bn | 1.26 Bn | 62.74 |
| 7 | Adobe | 100.35 Bn | 93.46 Bn | 5.73 Bn | 8.90 |
| 8 | Automatic Data Processing | 90.91 Bn | 87.68 Bn | 2.87 Bn | 16.08 |
| 9 | Intuit | 88.30 Bn | 81.52 Bn | 6.77 Bn | 10.34 |
| 10 | Domo | 148.77 Mn | 105.82 Mn | 61.14 Mn | 13.34 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 13.34 |
| May 21, 2026 | 13.08 |
| May 20, 2026 | 13.13 |
| May 19, 2026 | 13.65 |
| May 18, 2026 | 13.62 |
| May 15, 2026 | 12.72 |
| May 14, 2026 | 12.25 |
| May 13, 2026 | 12.36 |
| May 12, 2026 | 13.80 |
| May 11, 2026 | 13.54 |
| May 8, 2026 | 14.42 |
| May 7, 2026 | 14.84 |
| May 6, 2026 | 14.27 |
| May 5, 2026 | 14.58 |
| May 4, 2026 | 14.68 |
| May 1, 2026 | 14.01 |
| Apr 30, 2026 | 12.98 |
| Apr 29, 2026 | 12.72 |
| Apr 28, 2026 | 13.96 |
| Apr 27, 2026 | 12.98 |
| Apr 24, 2026 | 14.68 |
| Apr 23, 2026 | 14.22 |
| Apr 22, 2026 | 15.15 |
| Apr 21, 2026 | 14.94 |
| Apr 20, 2026 | 14.58 |
| Apr 17, 2026 | 14.22 |
| Apr 16, 2026 | 12.25 |
| Apr 15, 2026 | 11.06 |
| Apr 14, 2026 | 8.59 |
| Apr 13, 2026 | 8.53 |
| Apr 10, 2026 | 7.09 |
| Apr 9, 2026 | 8.28 |
| Apr 8, 2026 | 8.84 |
| Apr 7, 2026 | 9.05 |
| Apr 6, 2026 | 9.26 |
| Apr 2, 2026 | 9.62 |
| Apr 1, 2026 | 9.41 |
| Mar 31, 2026 | 10.39 |
| Mar 30, 2026 | 9.98 |
| Mar 27, 2026 | 10.60 |
| Mar 26, 2026 | 11.68 |
| Mar 25, 2026 | 12.15 |
| Mar 24, 2026 | 12.10 |
| Mar 23, 2026 | 13.18 |
| Mar 20, 2026 | 13.03 |
| Mar 19, 2026 | 14.42 |
| Mar 18, 2026 | 12.92 |
| Mar 17, 2026 | 14.89 |
| Mar 16, 2026 | 17.01 |
| Mar 13, 2026 | 18.92 |
| Mar 12, 2026 | 18.50 |
| Mar 11, 2026 | 20.26 |
| Mar 10, 2026 | 17.21 |
| Mar 9, 2026 | 16.64 |
| Mar 6, 2026 | 16.39 |
| Mar 5, 2026 | 16.85 |
| Mar 4, 2026 | 16.44 |
| Mar 3, 2026 | 16.23 |
| Mar 2, 2026 | 14.89 |
| Feb 27, 2026 | 13.13 |
| Feb 26, 2026 | 15.40 |
| Feb 25, 2026 | 13.75 |
| Feb 24, 2026 | 14.32 |
| Feb 23, 2026 | 12.72 |
| Feb 20, 2026 | 14.73 |
| Feb 19, 2026 | 13.65 |
| Feb 18, 2026 | 14.73 |
| Feb 17, 2026 | 16.49 |
| Feb 13, 2026 | 15.77 |
| Feb 12, 2026 | 18.66 |
| Feb 11, 2026 | 21.09 |
| Feb 10, 2026 | 22.58 |
| Feb 9, 2026 | 21.86 |
| Feb 6, 2026 | 21.58 |
| Feb 5, 2026 | 17.99 |
| Feb 4, 2026 | 21.40 |
| Feb 3, 2026 | 21.81 |
| Feb 2, 2026 | 24.60 |
| Jan 30, 2026 | 9.71 |
| Jan 29, 2026 | 10.00 |
| Jan 28, 2026 | 10.58 |
| Jan 27, 2026 | 10.15 |
| Jan 26, 2026 | 10.17 |
| Jan 23, 2026 | 9.63 |
| Jan 22, 2026 | 10.70 |
| Jan 21, 2026 | 10.10 |
| Jan 20, 2026 | 9.32 |
| Jan 16, 2026 | 10.29 |
| Jan 15, 2026 | 10.48 |
| Jan 14, 2026 | 11.39 |
| Jan 13, 2026 | 12.65 |
| Jan 12, 2026 | 14.00 |
| Jan 9, 2026 | 13.87 |
| Jan 8, 2026 | 14.43 |
| Jan 7, 2026 | 15.34 |
| Jan 6, 2026 | 14.95 |
| Jan 5, 2026 | 14.66 |
| Jan 2, 2026 | 14.74 |
| Dec 31, 2025 | 15.01 |
| Dec 30, 2025 | 15.26 |
| Dec 29, 2025 | 15.59 |
| Dec 26, 2025 | 16.07 |
| Dec 24, 2025 | 15.92 |
| Dec 23, 2025 | 15.71 |
| Dec 22, 2025 | 16.58 |
| Dec 19, 2025 | 15.42 |
| Dec 18, 2025 | 15.47 |
| Dec 17, 2025 | 15.32 |
| Dec 16, 2025 | 15.42 |
| Dec 15, 2025 | 16.15 |
| Dec 12, 2025 | 16.27 |
| Dec 11, 2025 | 16.42 |
| Dec 10, 2025 | 15.38 |
| Dec 9, 2025 | 15.84 |
| Dec 8, 2025 | 16.11 |
| Dec 5, 2025 | 15.85 |
| Dec 4, 2025 | 21.51 |
| Dec 3, 2025 | 21.80 |
| Dec 2, 2025 | 20.64 |
| Dec 1, 2025 | 20.50 |
| Nov 28, 2025 | 21.24 |
| Nov 26, 2025 | 21.10 |
| Nov 25, 2025 | 21.03 |
| Nov 24, 2025 | 20.56 |
| Nov 21, 2025 | 20.66 |
| Nov 20, 2025 | 20.25 |
| Nov 19, 2025 | 20.93 |
| Nov 18, 2025 | 21.32 |
| Nov 17, 2025 | 21.49 |
| Nov 14, 2025 | 23.17 |
| Nov 13, 2025 | 23.15 |
| Nov 12, 2025 | 25.26 |
| Nov 11, 2025 | 24.93 |
| Nov 10, 2025 | 24.53 |
| Nov 7, 2025 | 23.70 |
| Nov 6, 2025 | 23.39 |
| Nov 5, 2025 | 24.53 |
| Nov 4, 2025 | 24.35 |
| Nov 3, 2025 | 26.40 |
| Oct 31, 2025 | 25.92 |
| Oct 30, 2025 | 198.80 |
| Oct 29, 2025 | 201.49 |
| Oct 28, 2025 | 203.39 |
| Oct 27, 2025 | 202.44 |
| Oct 24, 2025 | 198.00 |
| Oct 23, 2025 | 191.03 |
| Oct 22, 2025 | 191.03 |
| Oct 21, 2025 | 188.02 |
| Oct 20, 2025 | 186.28 |
| Oct 17, 2025 | 176.14 |
| Oct 16, 2025 | 181.68 |
| Oct 15, 2025 | 180.58 |
| Oct 14, 2025 | 191.98 |
| Oct 13, 2025 | 188.18 |
| Oct 10, 2025 | 189.61 |
| Oct 9, 2025 | 206.08 |
| Oct 8, 2025 | 214.96 |
| Oct 7, 2025 | 218.28 |
| Oct 6, 2025 | 222.09 |
| Oct 3, 2025 | 222.56 |
| Oct 2, 2025 | 225.41 |
| Oct 1, 2025 | 227.79 |
| Sep 30, 2025 | 232.39 |
| Sep 29, 2025 | 240.47 |
| Sep 26, 2025 | 231.43 |
| Sep 25, 2025 | 237.46 |
| Sep 24, 2025 | 240.94 |
| Sep 23, 2025 | 252.82 |
| Sep 22, 2025 | 269.78 |
| Sep 19, 2025 | 267.56 |
| Sep 18, 2025 | 262.65 |
| Sep 17, 2025 | 253.14 |
| Sep 16, 2025 | 248.70 |
| Sep 15, 2025 | 255.68 |
| Sep 12, 2025 | 250.92 |
| Sep 11, 2025 | 248.55 |
| Sep 10, 2025 | 228.42 |
| Sep 9, 2025 | 227.00 |
| Sep 8, 2025 | 220.19 |
| Sep 5, 2025 | 213.06 |
| Sep 4, 2025 | 213.69 |
| Sep 3, 2025 | 212.26 |
| Sep 2, 2025 | 206.56 |
| Aug 29, 2025 | 214.01 |
| Aug 28, 2025 | 224.15 |
| Aug 27, 2025 | 259.80 |
| Aug 26, 2025 | 236.66 |
| Aug 25, 2025 | 200.70 |
| Aug 22, 2025 | 205.61 |
| Aug 21, 2025 | 195.94 |
| Aug 20, 2025 | 197.37 |
| Aug 19, 2025 | 201.01 |
| Aug 18, 2025 | 216.22 |
| Aug 15, 2025 | 205.13 |
| Aug 14, 2025 | 205.45 |
| Aug 13, 2025 | 209.57 |
| Aug 12, 2025 | 211.71 |
| Aug 11, 2025 | 208.78 |
| Aug 8, 2025 | 234.45 |
| Aug 7, 2025 | 240.31 |
| Aug 6, 2025 | 240.94 |
| Aug 5, 2025 | 239.67 |
| Aug 4, 2025 | 245.85 |
| Aug 1, 2025 | 236.66 |
| Jul 31, 2025 | 242.21 |
| Jul 30, 2025 | -86.39 |
| Jul 29, 2025 | -84.40 |
| Jul 28, 2025 | -84.40 |
| Jul 25, 2025 | -83.83 |
| Jul 24, 2025 | -84.80 |
| Jul 23, 2025 | -84.80 |
| Jul 22, 2025 | -82.64 |
| Jul 21, 2025 | -83.01 |
| Jul 18, 2025 | -85.70 |
| Jul 17, 2025 | -74.75 |
| Jul 16, 2025 | -71.74 |
| Jul 15, 2025 | -71.86 |
| Jul 14, 2025 | -69.53 |
| Jul 11, 2025 | -71.21 |
| Jul 10, 2025 | -75.15 |
| Jul 9, 2025 | -78.27 |
| Jul 8, 2025 | -78.04 |
| Jul 7, 2025 | -79.24 |
| Jul 3, 2025 | -77.42 |
| Jul 2, 2025 | -75.77 |
| Jul 1, 2025 | -72.60 |
| Jun 30, 2025 | -72.54 |
| Jun 27, 2025 | -72.20 |
| Jun 26, 2025 | -72.08 |
| Jun 25, 2025 | -65.28 |
| Jun 24, 2025 | -67.03 |
| Jun 23, 2025 | -62.27 |
| Jun 20, 2025 | -65.33 |
| Jun 18, 2025 | -64.93 |
| Jun 17, 2025 | -67.49 |
| Jun 16, 2025 | -71.06 |
| Jun 13, 2025 | -67.26 |
| Jun 12, 2025 | -70.95 |
| Jun 11, 2025 | -70.27 |
| Jun 10, 2025 | -71.29 |
| Jun 9, 2025 | -74.13 |
| Jun 6, 2025 | -76.28 |
| Jun 5, 2025 | -74.35 |
| Jun 4, 2025 | -70.89 |
| Jun 3, 2025 | -69.19 |
| Jun 2, 2025 | -68.23 |
| May 30, 2025 | -65.33 |
| May 29, 2025 | -64.88 |
| May 28, 2025 | -65.84 |
| May 27, 2025 | -66.35 |
| May 23, 2025 | -57.67 |
| May 22, 2025 | -54.83 |
| May 21, 2025 | -41.78 |
| May 20, 2025 | -41.78 |
| May 19, 2025 | -42.69 |
| May 16, 2025 | -44.16 |
| May 15, 2025 | -42.86 |
| May 14, 2025 | -41.95 |
| May 13, 2025 | -42.24 |
| May 12, 2025 | -42.29 |
| May 9, 2025 | -39.74 |
| May 8, 2025 | -39.97 |
| May 7, 2025 | -37.07 |
| May 6, 2025 | -35.94 |
| May 5, 2025 | -37.07 |
| May 2, 2025 | -37.36 |
| May 1, 2025 | -35.99 |
| Apr 30, 2025 | -35.43 |
| Apr 29, 2025 | -27.20 |
| Apr 28, 2025 | -27.24 |
| Apr 25, 2025 | -26.90 |
| Apr 24, 2025 | -26.13 |
| Apr 23, 2025 | -24.05 |
| Apr 22, 2025 | -23.67 |
| Apr 21, 2025 | -24.01 |
| Apr 17, 2025 | -24.48 |
| Apr 16, 2025 | -25.33 |
| Apr 15, 2025 | -30.00 |
| Apr 14, 2025 | -29.28 |
| Apr 11, 2025 | -29.96 |
| Apr 10, 2025 | -30.13 |
| Apr 9, 2025 | -29.71 |
| Apr 8, 2025 | -26.94 |
| Apr 7, 2025 | -25.54 |
| Apr 4, 2025 | -23.24 |
| Apr 3, 2025 | -25.45 |
| Apr 2, 2025 | -29.41 |
| Apr 1, 2025 | -28.60 |
| Mar 31, 2025 | -28.01 |
| Mar 28, 2025 | -28.86 |
| Mar 27, 2025 | -30.13 |
| Mar 26, 2025 | -31.92 |
| Mar 25, 2025 | -32.47 |
| Mar 24, 2025 | -33.15 |
| Mar 21, 2025 | -30.26 |
| Mar 20, 2025 | -30.26 |
| Mar 19, 2025 | -30.17 |
| Mar 18, 2025 | -31.83 |
| Mar 17, 2025 | -31.28 |
| Mar 14, 2025 | -31.11 |
| Mar 13, 2025 | -29.92 |
| Mar 12, 2025 | -31.45 |
| Mar 11, 2025 | -29.24 |
| Mar 10, 2025 | -29.07 |
| Mar 7, 2025 | -29.79 |
| Mar 6, 2025 | -24.99 |
| Mar 5, 2025 | -27.88 |
| Mar 4, 2025 | -27.84 |
| Mar 3, 2025 | -26.92 |
| Feb 28, 2025 | -27.32 |
| Feb 27, 2025 | -27.84 |
| Feb 26, 2025 | -28.30 |
| Feb 25, 2025 | -27.41 |
| Feb 24, 2025 | -28.60 |
| Feb 21, 2025 | -29.71 |
| Feb 20, 2025 | -30.94 |
| Feb 19, 2025 | -31.64 |
| Feb 18, 2025 | -32.73 |
| Feb 14, 2025 | -33.49 |
| Feb 13, 2025 | -33.92 |
| Feb 12, 2025 | -33.15 |
| Feb 11, 2025 | -32.43 |
| Feb 10, 2025 | -30.62 |
| Feb 7, 2025 | -30.62 |
| Feb 6, 2025 | -30.92 |
| Feb 5, 2025 | -32.11 |
| Feb 4, 2025 | -33.87 |
| Feb 3, 2025 | -32.60 |
| Jan 31, 2025 | -31.03 |
| Jan 30, 2025 | -21.95 |
| Jan 29, 2025 | -21.13 |
| Jan 28, 2025 | -21.37 |
| Jan 27, 2025 | -21.02 |
| Jan 24, 2025 | -20.21 |
| Jan 23, 2025 | -20.21 |
| Jan 22, 2025 | -19.81 |
| Jan 21, 2025 | -19.48 |
| Jan 17, 2025 | -18.90 |
| Jan 16, 2025 | -18.47 |
| Jan 15, 2025 | -17.46 |
| Jan 14, 2025 | -16.94 |
| Jan 13, 2025 | -17.13 |
| Jan 10, 2025 | -17.49 |
| Jan 8, 2025 | -18.04 |
| Jan 7, 2025 | -18.44 |
| Jan 6, 2025 | -18.93 |
| Jan 3, 2025 | -18.44 |
| Jan 2, 2025 | -18.38 |
| Dec 31, 2024 | -18.35 |
| Dec 30, 2024 | -18.78 |
| Dec 27, 2024 | -19.23 |
| Dec 26, 2024 | -19.39 |
| Dec 24, 2024 | -18.32 |
| Dec 23, 2024 | -18.29 |
| Dec 20, 2024 | -18.50 |
| Dec 19, 2024 | -18.56 |
| Dec 18, 2024 | -18.81 |
| Dec 17, 2024 | -20.21 |
| Dec 16, 2024 | -19.36 |
| Dec 13, 2024 | -19.14 |
| Dec 12, 2024 | -20.30 |
| Dec 11, 2024 | -20.70 |
| Dec 10, 2024 | -20.15 |
| Dec 9, 2024 | -20.85 |
| Dec 6, 2024 | -21.10 |
| Dec 5, 2024 | -26.47 |
| Dec 4, 2024 | -27.20 |
| Dec 3, 2024 | -26.26 |
| Dec 2, 2024 | -25.83 |
| Nov 29, 2024 | -25.31 |
| Nov 27, 2024 | -25.07 |
| Nov 26, 2024 | -25.25 |
| Nov 25, 2024 | -25.55 |
| Nov 22, 2024 | -25.58 |
| Nov 21, 2024 | -24.45 |
| Nov 20, 2024 | -23.57 |
| Nov 19, 2024 | -23.51 |
| Nov 18, 2024 | -22.62 |
| Nov 15, 2024 | -22.56 |
| Nov 14, 2024 | -23.63 |
| Nov 13, 2024 | -24.53 |
| Nov 12, 2024 | -24.03 |
| Nov 11, 2024 | -24.42 |
| Nov 8, 2024 | -24.24 |
| Nov 7, 2024 | -24.45 |
| Nov 6, 2024 | -23.57 |
| Nov 5, 2024 | -21.95 |
| Nov 4, 2024 | -21.31 |
| Nov 1, 2024 | -20.58 |
| Oct 31, 2024 | -21.00 |
| Oct 30, 2024 | -83.35 |
| Oct 29, 2024 | -84.56 |
| Oct 28, 2024 | -81.03 |
| Oct 25, 2024 | -80.91 |
| Oct 24, 2024 | -75.79 |
| Oct 23, 2024 | -74.33 |
| Oct 22, 2024 | -74.45 |
| Oct 21, 2024 | -79.32 |
| Oct 18, 2024 | -77.13 |
| Oct 17, 2024 | -77.74 |
| Oct 16, 2024 | -73.35 |
| Oct 15, 2024 | -72.56 |
| Oct 14, 2024 | -72.62 |
| Oct 11, 2024 | -72.50 |
| Oct 10, 2024 | -72.74 |
| Oct 9, 2024 | -74.82 |
| Oct 8, 2024 | -73.11 |
| Oct 7, 2024 | -71.22 |
| Oct 4, 2024 | -71.71 |
| Oct 3, 2024 | -67.93 |
| Oct 2, 2024 | -69.94 |
| Oct 1, 2024 | -69.27 |
| Sep 30, 2024 | -73.84 |
| Sep 27, 2024 | -70.92 |
| Sep 26, 2024 | -67.26 |
| Sep 25, 2024 | -67.38 |
| Sep 24, 2024 | -67.38 |
| Sep 23, 2024 | -65.13 |
| Sep 20, 2024 | -67.87 |
| Sep 19, 2024 | -67.63 |
| Sep 18, 2024 | -68.05 |
| Sep 17, 2024 | -71.04 |
| Sep 16, 2024 | -70.55 |
| Sep 13, 2024 | -71.77 |
| Sep 12, 2024 | -69.70 |
| Sep 11, 2024 | -70.79 |
| Sep 10, 2024 | -72.74 |
| Sep 9, 2024 | -69.45 |
| Sep 6, 2024 | -67.26 |
| Sep 5, 2024 | -74.57 |
| Sep 4, 2024 | -75.67 |
| Sep 3, 2024 | -74.21 |
| Aug 30, 2024 | -73.35 |
| Aug 29, 2024 | -76.40 |
| Aug 28, 2024 | -76.28 |
| Aug 27, 2024 | -78.47 |
| Aug 26, 2024 | -81.03 |
| Aug 23, 2024 | -80.91 |
| Aug 22, 2024 | -78.35 |
| Aug 21, 2024 | -82.31 |
| Aug 20, 2024 | -81.27 |
| Aug 19, 2024 | -82.98 |
| Aug 16, 2024 | -82.01 |
| Aug 15, 2024 | -79.57 |
| Aug 14, 2024 | -72.93 |
| Aug 13, 2024 | -75.18 |
| Aug 12, 2024 | -70.43 |
| Aug 9, 2024 | -71.04 |
| Aug 8, 2024 | -74.94 |
| Aug 7, 2024 | -72.62 |
| Aug 6, 2024 | -73.47 |
| Aug 5, 2024 | -75.00 |
| Aug 2, 2024 | -80.91 |
| Aug 1, 2024 | -80.30 |
| Jul 31, 2024 | -84.20 |
| Jul 30, 2024 | 67.24 |
| Jul 29, 2024 | 68.98 |
| Jul 26, 2024 | 70.93 |
| Jul 25, 2024 | 69.70 |
| Jul 24, 2024 | 66.31 |
| Jul 23, 2024 | 67.13 |
| Jul 22, 2024 | 66.72 |
| Jul 19, 2024 | 64.26 |
| Jul 18, 2024 | 61.60 |
| Jul 17, 2024 | 64.78 |
| Jul 16, 2024 | 66.06 |
| Jul 15, 2024 | 67.03 |
| Jul 12, 2024 | 63.75 |
| Jul 11, 2024 | 59.24 |
| Jul 10, 2024 | 55.14 |
| Jul 9, 2024 | 56.06 |
| Jul 8, 2024 | 58.22 |
| Jul 5, 2024 | 57.60 |
| Jul 3, 2024 | 61.50 |
| Jul 2, 2024 | 63.14 |
| Jul 1, 2024 | 61.19 |
| Jun 28, 2024 | 62.42 |
| Jun 27, 2024 | 62.21 |
| Jun 26, 2024 | 60.57 |
| Jun 25, 2024 | 59.04 |
| Jun 24, 2024 | 59.45 |
| Jun 21, 2024 | 52.68 |
| Jun 20, 2024 | 54.01 |
| Jun 18, 2024 | 51.14 |
| Jun 17, 2024 | 50.83 |
| Jun 14, 2024 | 51.14 |
| Jun 13, 2024 | 50.83 |
| Jun 12, 2024 | 51.65 |
| Jun 11, 2024 | 52.99 |
| Jun 10, 2024 | 53.50 |
| Jun 7, 2024 | 55.40 |
| Jun 6, 2024 | 52.99 |
| Jun 5, 2024 | 51.24 |
| Jun 4, 2024 | 50.83 |
| Jun 3, 2024 | 52.17 |
| May 31, 2024 | 51.55 |
| May 30, 2024 | 49.19 |
| May 29, 2024 | 53.29 |
| May 28, 2024 | 56.78 |
| May 24, 2024 | 54.73 |
| May 23, 2024 | 56.37 |
| May 22, 2024 | 58.32 |
| May 21, 2024 | 58.32 |
| May 20, 2024 | 59.65 |
| May 17, 2024 | 58.93 |
| May 16, 2024 | 57.04 |
| May 15, 2024 | 56.16 |
| May 14, 2024 | 55.86 |
| May 13, 2024 | 58.63 |
| May 10, 2024 | 56.78 |
| May 9, 2024 | 58.73 |
| May 8, 2024 | 59.75 |
| May 7, 2024 | 60.88 |
| May 6, 2024 | 62.11 |
| May 3, 2024 | 59.65 |
| May 2, 2024 | 60.27 |
| May 1, 2024 | 60.88 |
| Apr 30, 2024 | 60.47 |
| Apr 29, 2024 | 83.32 |
| Apr 26, 2024 | 82.34 |
| Apr 25, 2024 | 82.76 |
| Apr 24, 2024 | 80.11 |
| Apr 23, 2024 | 81.08 |
| Apr 22, 2024 | 80.66 |
| Apr 19, 2024 | 83.87 |
| Apr 18, 2024 | 85.41 |
| Apr 17, 2024 | 85.97 |
| Apr 16, 2024 | 87.92 |
| Apr 15, 2024 | 86.94 |
| Apr 12, 2024 | 92.11 |
| Apr 11, 2024 | 95.46 |
| Apr 10, 2024 | 96.16 |
| Apr 9, 2024 | 99.78 |
| Apr 8, 2024 | 99.23 |
| Apr 5, 2024 | 99.78 |
| Apr 4, 2024 | 99.92 |
| Apr 3, 2024 | 101.18 |
| Apr 2, 2024 | 102.30 |
| Apr 1, 2024 | 104.95 |
| Mar 28, 2024 | 100.90 |
| Mar 27, 2024 | 103.27 |
| Mar 26, 2024 | 101.32 |
| Mar 25, 2024 | 102.99 |
| Mar 22, 2024 | 108.58 |
| Mar 21, 2024 | 108.44 |
| Mar 20, 2024 | 110.25 |
| Mar 19, 2024 | 108.30 |
| Mar 18, 2024 | 106.62 |
| Mar 15, 2024 | 107.88 |
| Mar 14, 2024 | 106.20 |
| Mar 13, 2024 | 112.62 |
| Mar 12, 2024 | 111.23 |
| Mar 11, 2024 | 114.86 |
| Mar 8, 2024 | 113.39 |
| Mar 7, 2024 | 134.96 |
| Mar 6, 2024 | 139.14 |
| Mar 5, 2024 | 131.61 |
| Mar 4, 2024 | 135.09 |
| Mar 1, 2024 | 137.19 |
| Feb 29, 2024 | 137.05 |
| Feb 28, 2024 | 132.16 |
| Feb 27, 2024 | 134.26 |
| Feb 26, 2024 | 131.19 |
| Feb 23, 2024 | 131.19 |
| Feb 22, 2024 | 125.46 |
| Feb 21, 2024 | 127.70 |
| Feb 20, 2024 | 131.88 |
| Feb 16, 2024 | 127.00 |
| Feb 15, 2024 | 135.65 |
| Feb 14, 2024 | 127.70 |
| Feb 13, 2024 | 123.93 |
| Feb 12, 2024 | 136.63 |
| Feb 9, 2024 | 142.49 |
| Feb 8, 2024 | 137.75 |
| Feb 7, 2024 | 139.42 |
| Feb 6, 2024 | 137.75 |
| Feb 5, 2024 | 132.16 |
| Feb 2, 2024 | 134.12 |
| Feb 1, 2024 | 132.44 |
| Jan 31, 2024 | 128.12 |
| Jan 30, 2024 | -60.44 |
| Jan 29, 2024 | -61.38 |
| Jan 26, 2024 | -60.56 |
| Jan 25, 2024 | -60.56 |
| Jan 24, 2024 | -57.29 |
| Jan 23, 2024 | -51.76 |
| Jan 22, 2024 | -52.13 |
| Jan 19, 2024 | -50.12 |
| Jan 18, 2024 | -50.69 |
| Jan 17, 2024 | -48.92 |
| Jan 16, 2024 | -50.43 |
| Jan 12, 2024 | -48.92 |
| Jan 11, 2024 | -51.06 |
| Jan 10, 2024 | -51.63 |
| Jan 9, 2024 | -49.81 |
| Jan 8, 2024 | -51.94 |
| Jan 5, 2024 | -50.06 |
| Jan 4, 2024 | -48.86 |
| Jan 3, 2024 | -50.62 |
| Jan 2, 2024 | -52.95 |
| Dec 29, 2023 | -54.65 |
| Dec 28, 2023 | -56.41 |
| Dec 27, 2023 | -54.52 |
| Dec 26, 2023 | -53.96 |
| Dec 22, 2023 | -53.08 |
| Dec 21, 2023 | -53.49 |
| Dec 20, 2023 | -51.25 |
| Dec 19, 2023 | -53.45 |
| Dec 18, 2023 | -53.64 |
| Dec 15, 2023 | -50.50 |
| Dec 14, 2023 | -52.20 |
| Dec 13, 2023 | -51.19 |
| Dec 12, 2023 | -46.28 |
| Dec 11, 2023 | -47.16 |
| Dec 8, 2023 | -48.04 |
| Dec 7, 2023 | -45.84 |
| Dec 6, 2023 | -49.81 |
| Dec 5, 2023 | -48.99 |
| Dec 4, 2023 | -51.63 |
| Dec 1, 2023 | -53.96 |
| Nov 30, 2023 | -49.62 |
| Nov 29, 2023 | -50.31 |
| Nov 28, 2023 | -49.99 |
| Nov 27, 2023 | -47.98 |
| Nov 24, 2023 | -48.61 |
| Nov 22, 2023 | -48.17 |
| Nov 21, 2023 | -47.35 |
| Nov 20, 2023 | -48.36 |
| Nov 17, 2023 | -48.61 |
| Nov 16, 2023 | -47.04 |
| Nov 15, 2023 | -49.74 |
| Nov 14, 2023 | -48.80 |
| Nov 13, 2023 | -43.64 |
| Nov 10, 2023 | -45.28 |
| Nov 9, 2023 | -44.33 |
| Nov 8, 2023 | -45.15 |
| Nov 7, 2023 | -47.35 |
| Nov 6, 2023 | -45.65 |
| Nov 3, 2023 | -44.65 |
| Nov 2, 2023 | -43.45 |
| Nov 1, 2023 | -39.36 |
| Oct 31, 2023 | -41.25 |
| Oct 30, 2023 | -27.93 |
| Oct 27, 2023 | -28.53 |
| Oct 26, 2023 | -29.42 |
| Oct 25, 2023 | -29.49 |
| Oct 24, 2023 | -30.49 |
| Oct 23, 2023 | -30.36 |
| Oct 20, 2023 | -31.00 |
| Oct 19, 2023 | -32.28 |
| Oct 18, 2023 | -32.25 |
| Oct 17, 2023 | -33.78 |
| Oct 16, 2023 | -33.35 |
| Oct 13, 2023 | -32.28 |
| Oct 12, 2023 | -33.19 |
| Oct 11, 2023 | -35.02 |
| Oct 10, 2023 | -35.98 |
| Oct 9, 2023 | -35.80 |
| Oct 6, 2023 | -36.16 |
| Oct 5, 2023 | -33.97 |
| Oct 4, 2023 | -34.88 |
| Oct 3, 2023 | -35.34 |
| Oct 2, 2023 | -37.35 |
| Sep 29, 2023 | -36.71 |
| Sep 28, 2023 | -36.48 |
| Sep 27, 2023 | -36.57 |
| Sep 26, 2023 | -36.16 |
| Sep 25, 2023 | -35.80 |
| Sep 22, 2023 | -35.61 |
| Sep 21, 2023 | -36.53 |
| Sep 20, 2023 | -38.26 |
| Sep 19, 2023 | -35.84 |
| Sep 18, 2023 | -36.30 |
| Sep 15, 2023 | -36.89 |
| Sep 14, 2023 | -38.17 |
| Sep 13, 2023 | -38.04 |
| Sep 12, 2023 | -39.82 |
| Sep 11, 2023 | -40.50 |
| Sep 8, 2023 | -42.38 |
| Sep 7, 2023 | -39.45 |
| Sep 6, 2023 | -39.96 |
| Sep 5, 2023 | -41.24 |
| Sep 1, 2023 | -41.46 |
| Aug 31, 2023 | -40.60 |
| Aug 30, 2023 | -40.32 |
| Aug 29, 2023 | -41.46 |
| Aug 28, 2023 | -42.33 |
| Aug 25, 2023 | -41.88 |
| Aug 24, 2023 | -69.76 |
| Aug 23, 2023 | -69.76 |
| Aug 22, 2023 | -68.62 |
| Aug 21, 2023 | -68.48 |
| Aug 18, 2023 | -69.92 |
| Aug 17, 2023 | -68.02 |
| Aug 16, 2023 | -69.44 |
| Aug 15, 2023 | -68.80 |
| Aug 14, 2023 | -70.26 |
| Aug 11, 2023 | -66.61 |
| Aug 10, 2023 | -66.38 |
| Aug 9, 2023 | -63.63 |
| Aug 8, 2023 | -65.74 |
| Aug 7, 2023 | -69.90 |
| Aug 4, 2023 | -70.63 |
| Aug 3, 2023 | -68.11 |
| Aug 2, 2023 | -66.93 |
| Aug 1, 2023 | -71.95 |
| Jul 31, 2023 | -73.55 |
| Jul 28, 2023 | -50.05 |
| Jul 27, 2023 | -48.94 |
| Jul 26, 2023 | -47.93 |
| Jul 25, 2023 | -45.08 |
| Jul 24, 2023 | -45.60 |
| Jul 21, 2023 | -46.70 |
| Jul 20, 2023 | -47.51 |
| Jul 19, 2023 | -50.60 |
| Jul 18, 2023 | -48.42 |
| Jul 17, 2023 | -47.09 |
| Jul 14, 2023 | -45.04 |
| Jul 13, 2023 | -45.04 |
| Jul 12, 2023 | -44.04 |
| Jul 11, 2023 | -44.10 |
| Jul 10, 2023 | -42.05 |
| Jul 7, 2023 | -37.28 |
| Jul 6, 2023 | -37.93 |
| Jul 5, 2023 | -40.14 |
| Jul 3, 2023 | -42.83 |
| Jun 30, 2023 | -41.54 |
| Jun 29, 2023 | -41.96 |
| Jun 28, 2023 | -42.51 |
| Jun 27, 2023 | -40.69 |
| Jun 26, 2023 | -40.30 |
| Jun 23, 2023 | -41.24 |
| Jun 22, 2023 | -42.41 |
| Jun 21, 2023 | -41.80 |
| Jun 20, 2023 | -43.16 |
| Jun 16, 2023 | -43.78 |
| Jun 15, 2023 | -45.60 |
| Jun 14, 2023 | -43.91 |
| Jun 13, 2023 | -43.65 |
| Jun 12, 2023 | -43.06 |
| Jun 9, 2023 | -40.76 |
| Jun 8, 2023 | -40.72 |
| Jun 7, 2023 | -40.40 |
| Jun 6, 2023 | -41.18 |
| Jun 5, 2023 | -39.54 |
| Jun 2, 2023 | -37.54 |
| Jun 1, 2023 | -36.21 |
| May 31, 2023 | -37.60 |
| May 30, 2023 | -36.89 |
| May 26, 2023 | -35.49 |
| May 25, 2023 | -42.09 |
| May 24, 2023 | -42.25 |
| May 23, 2023 | -41.80 |
| May 22, 2023 | -43.48 |
| May 19, 2023 | -42.51 |
| May 18, 2023 | -43.45 |
| May 17, 2023 | -41.99 |
| May 16, 2023 | -39.42 |
| May 15, 2023 | -40.76 |
| May 12, 2023 | -37.73 |
| May 11, 2023 | -38.94 |
| May 10, 2023 | -39.85 |
| May 9, 2023 | -38.68 |
| May 8, 2023 | -39.03 |
| May 5, 2023 | -39.78 |
| May 4, 2023 | -40.27 |
| May 3, 2023 | -40.20 |
| May 2, 2023 | -41.08 |
| May 1, 2023 | -44.59 |
| Apr 28, 2023 | -43.61 |
| Apr 27, 2023 | -44.61 |
| Apr 26, 2023 | -42.92 |
| Apr 25, 2023 | -41.13 |
| Apr 24, 2023 | -43.89 |
| Apr 21, 2023 | -45.86 |
| Apr 20, 2023 | -46.61 |
| Apr 19, 2023 | -47.40 |
| Apr 18, 2023 | -48.02 |
| Apr 17, 2023 | -45.42 |
| Apr 14, 2023 | -42.86 |
| Apr 13, 2023 | -39.19 |
| Apr 12, 2023 | -36.88 |
| Apr 11, 2023 | -38.22 |
| Apr 10, 2023 | -39.29 |
| Apr 6, 2023 | -39.63 |
| Apr 5, 2023 | -38.60 |
| Apr 4, 2023 | -39.91 |
| Apr 3, 2023 | -37.97 |
| Mar 31, 2023 | -38.32 |
| Mar 30, 2023 | -34.68 |
| Mar 29, 2023 | -33.59 |
| Mar 28, 2023 | -32.56 |
| Mar 27, 2023 | -32.21 |
| Mar 24, 2023 | -31.46 |
| Mar 23, 2023 | -31.08 |
| Mar 22, 2023 | -30.52 |
| Mar 21, 2023 | -32.84 |
| Mar 20, 2023 | -31.96 |
| Mar 17, 2023 | -32.18 |
| Mar 16, 2023 | -32.43 |
| Mar 15, 2023 | -32.31 |
| Mar 14, 2023 | -31.49 |
| Mar 13, 2023 | -30.80 |
| Mar 10, 2023 | -32.59 |
| Mar 9, 2023 | -36.25 |
| Mar 8, 2023 | -35.78 |
| Mar 7, 2023 | -35.40 |
| Mar 6, 2023 | -45.39 |
| Mar 3, 2023 | -43.51 |
| Mar 2, 2023 | -42.04 |
| Mar 1, 2023 | -40.04 |
| Feb 28, 2023 | -42.01 |
| Feb 27, 2023 | -41.23 |
| Feb 24, 2023 | -40.45 |
| Feb 23, 2023 | -42.17 |
| Feb 22, 2023 | -41.51 |
| Feb 21, 2023 | -41.01 |
| Feb 17, 2023 | -41.38 |
| Feb 16, 2023 | -43.01 |
| Feb 15, 2023 | -49.52 |
| Feb 14, 2023 | -43.83 |
| Feb 13, 2023 | -42.92 |
| Feb 10, 2023 | -39.10 |
| Feb 9, 2023 | -39.29 |
| Feb 8, 2023 | -42.54 |
| Feb 7, 2023 | -43.70 |
| Feb 6, 2023 | -43.61 |
| Feb 3, 2023 | -46.52 |
| Feb 2, 2023 | -52.37 |
| Feb 1, 2023 | -48.65 |
| Jan 31, 2023 | -42.45 |
| Jan 30, 2023 | -60.72 |
| Jan 27, 2023 | -61.82 |
| Jan 26, 2023 | -58.84 |
| Jan 25, 2023 | -55.81 |
| Jan 24, 2023 | -52.64 |
| Jan 23, 2023 | -53.79 |
| Jan 20, 2023 | -49.37 |
| Jan 19, 2023 | -51.96 |
| Jan 18, 2023 | -55.33 |
| Jan 17, 2023 | -58.75 |
| Jan 13, 2023 | -58.41 |
| Jan 12, 2023 | -57.64 |
| Jan 11, 2023 | -51.72 |
| Jan 10, 2023 | -51.29 |
| Jan 9, 2023 | -51.53 |
| Jan 6, 2023 | -49.99 |
| Jan 5, 2023 | -51.58 |
| Jan 4, 2023 | -58.36 |
| Jan 3, 2023 | -57.40 |
| Dec 30, 2022 | -58.55 |
| Dec 29, 2022 | -59.08 |
| Dec 28, 2022 | -51.39 |
| Dec 27, 2022 | -48.98 |
| Dec 23, 2022 | -53.70 |
| Dec 22, 2022 | -57.83 |
| Dec 21, 2022 | -60.33 |
| Dec 20, 2022 | -60.04 |
| Dec 19, 2022 | -59.52 |
| Dec 16, 2022 | -69.67 |
| Dec 15, 2022 | -67.07 |
| Dec 14, 2022 | -69.95 |
| Dec 13, 2022 | -66.73 |
| Dec 12, 2022 | -63.46 |
| Dec 9, 2022 | -74.52 |
| Dec 8, 2022 | -61.68 |
| Dec 7, 2022 | -59.95 |
| Dec 6, 2022 | -61.73 |
| Dec 5, 2022 | -60.38 |
| Dec 2, 2022 | -63.27 |
| Dec 1, 2022 | -61.44 |
| Nov 30, 2022 | -58.84 |
| Nov 29, 2022 | -54.56 |
| Nov 28, 2022 | -53.98 |
| Nov 25, 2022 | -53.94 |
| Nov 23, 2022 | -57.26 |
| Nov 22, 2022 | -52.88 |
| Nov 21, 2022 | -54.22 |
| Nov 18, 2022 | -55.43 |
| Nov 17, 2022 | -55.72 |
| Nov 16, 2022 | -57.69 |
| Nov 15, 2022 | -64.90 |
| Nov 14, 2022 | -62.69 |
| Nov 11, 2022 | -67.89 |
| Nov 10, 2022 | -60.29 |
| Nov 9, 2022 | -53.31 |
| Nov 8, 2022 | -56.58 |
| Nov 7, 2022 | -59.37 |
| Nov 4, 2022 | -63.08 |
| Nov 3, 2022 | -68.41 |
| Nov 2, 2022 | -68.51 |
| Nov 1, 2022 | -73.32 |
| Oct 31, 2022 | -75.05 |
| Oct 28, 2022 | -842.59 |
| Oct 27, 2022 | -856.94 |
| Oct 26, 2022 | -847.91 |
| Oct 25, 2022 | -893.63 |
| Oct 24, 2022 | -799.52 |
| Oct 21, 2022 | -829.83 |
| Oct 20, 2022 | -784.11 |
| Oct 19, 2022 | -762.84 |
| Oct 18, 2022 | -780.39 |
| Oct 17, 2022 | -713.93 |
| Oct 14, 2022 | -628.86 |
| Oct 13, 2022 | -661.29 |
| Oct 12, 2022 | -683.09 |
| Oct 11, 2022 | -703.83 |
| Oct 10, 2022 | -695.85 |
| Oct 7, 2022 | -801.65 |
| Oct 6, 2022 | -887.25 |
| Oct 5, 2022 | -915.96 |
| Oct 4, 2022 | -884.06 |
| Oct 3, 2022 | -831.96 |
| Sep 30, 2022 | -831.42 |
| Sep 29, 2022 | -868.11 |
| Sep 28, 2022 | -879.27 |
| Sep 27, 2022 | -835.15 |
| Sep 26, 2022 | -759.65 |
| Sep 23, 2022 | -768.16 |
| Sep 22, 2022 | -786.77 |
| Sep 21, 2022 | -830.89 |
| Sep 20, 2022 | -856.94 |
| Sep 19, 2022 | -918.08 |
| Sep 16, 2022 | -911.17 |
| Sep 15, 2022 | -993.58 |
| Sep 14, 2022 | -1,014.32 |
| Sep 13, 2022 | -990.92 |
| Sep 12, 2022 | -1,038.77 |
| Sep 9, 2022 | -1,028.67 |
| Sep 8, 2022 | -976.57 |
| Sep 7, 2022 | -958.49 |
| Sep 6, 2022 | -892.03 |
| Sep 2, 2022 | -868.64 |
| Sep 1, 2022 | -889.91 |
| Aug 31, 2022 | -898.95 |
| Aug 30, 2022 | -953.71 |
| Aug 29, 2022 | -977.63 |
| Aug 26, 2022 | -974.97 |
| Aug 25, 2022 | -1,399.24 |
| Aug 24, 2022 | -1,364.68 |
| Aug 23, 2022 | -1,357.77 |
| Aug 22, 2022 | -1,383.82 |
| Aug 19, 2022 | -1,387.54 |
| Aug 18, 2022 | -1,494.93 |
| Aug 17, 2022 | -1,485.90 |
| Aug 16, 2022 | -1,590.63 |
| Aug 15, 2022 | -1,665.07 |
| Aug 12, 2022 | -1,681.02 |
| Aug 11, 2022 | -1,638.48 |
| Aug 10, 2022 | -1,677.29 |
| Aug 9, 2022 | -1,592.23 |
| Aug 8, 2022 | -1,659.75 |
| Aug 5, 2022 | -1,634.23 |
| Aug 4, 2022 | -1,623.60 |
| Aug 3, 2022 | -1,557.14 |
| Aug 2, 2022 | -1,426.35 |
| Aug 1, 2022 | -1,408.27 |
| Jul 29, 2022 | 218.26 |
| Jul 28, 2022 | 222.37 |
| Jul 27, 2022 | 224.51 |
| Jul 26, 2022 | 216.89 |
| Jul 25, 2022 | 234.70 |
| Jul 22, 2022 | 241.38 |
| Jul 21, 2022 | 264.25 |
| Jul 20, 2022 | 249.43 |
| Jul 19, 2022 | 233.42 |
| Jul 18, 2022 | 230.85 |
| Jul 15, 2022 | 235.82 |
| Jul 14, 2022 | 231.36 |
| Jul 13, 2022 | 240.78 |
| Jul 12, 2022 | 237.44 |
| Jul 11, 2022 | 244.55 |
| Jul 8, 2022 | 253.97 |
| Jul 7, 2022 | 248.75 |
| Jul 6, 2022 | 234.53 |
| Jul 5, 2022 | 233.76 |
| Jul 1, 2022 | 218.52 |
| Jun 30, 2022 | 216.46 |
| Jun 29, 2022 | 236.07 |
| Jun 28, 2022 | 235.47 |
| Jun 27, 2022 | 243.61 |
| Jun 24, 2022 | 263.05 |
| Jun 23, 2022 | 242.67 |
| Jun 22, 2022 | 212.44 |
| Jun 21, 2022 | 206.61 |
| Jun 17, 2022 | 201.48 |
| Jun 16, 2022 | 182.04 |
| Jun 15, 2022 | 192.57 |
| Jun 14, 2022 | 182.21 |
| Jun 13, 2022 | 190.17 |
| Jun 10, 2022 | 215.78 |
| Jun 9, 2022 | 241.13 |
| Jun 8, 2022 | 255.17 |
| Jun 7, 2022 | 252.43 |
| Jun 6, 2022 | 254.57 |
| Jun 3, 2022 | 260.31 |
| Jun 2, 2022 | 275.21 |
| Jun 1, 2022 | 251.06 |
| May 31, 2022 | 251.40 |
| May 27, 2022 | 272.04 |
| May 26, 2022 | 236.50 |
| May 25, 2022 | 232.90 |
| May 24, 2022 | 218.43 |
| May 23, 2022 | 239.07 |
| May 20, 2022 | 243.78 |
| May 19, 2022 | 238.64 |
| May 18, 2022 | 239.67 |
| May 17, 2022 | 260.99 |
| May 16, 2022 | 254.66 |
| May 13, 2022 | 278.98 |
| May 12, 2022 | 250.03 |
| May 11, 2022 | 239.58 |
| May 10, 2022 | 253.63 |
| May 9, 2022 | 249.95 |
| May 6, 2022 | 294.30 |
| May 5, 2022 | 325.13 |
| May 4, 2022 | 356.90 |
| May 3, 2022 | 338.32 |
| May 2, 2022 | 350.05 |
| Apr 29, 2022 | 3,279.02 |
| Apr 28, 2022 | 3,485.17 |
| Apr 27, 2022 | 3,312.82 |
| Apr 26, 2022 | 3,401.53 |
| Apr 25, 2022 | 3,637.25 |
| Apr 22, 2022 | 3,316.20 |
| Apr 21, 2022 | 3,397.30 |
| Apr 20, 2022 | 3,648.23 |
| Apr 19, 2022 | 3,785.95 |
| Apr 18, 2022 | 3,714.13 |
| Apr 14, 2022 | 3,827.35 |
| Apr 13, 2022 | 4,121.37 |
| Apr 12, 2022 | 3,970.98 |
| Apr 11, 2022 | 3,900.85 |
| Apr 8, 2022 | 3,825.66 |
| Apr 7, 2022 | 4,058.85 |
| Apr 6, 2022 | 4,098.56 |
| Apr 5, 2022 | 4,354.55 |
| Apr 4, 2022 | 4,609.71 |
| Apr 1, 2022 | 4,212.61 |
| Mar 31, 2022 | 4,052.09 |
| Mar 30, 2022 | 4,014.91 |
| Mar 29, 2022 | 4,160.23 |
| Mar 28, 2022 | 3,938.03 |
| Mar 25, 2022 | 3,780.04 |
| Mar 24, 2022 | 3,873.82 |
| Mar 23, 2022 | 3,822.28 |
| Mar 22, 2022 | 3,967.60 |
| Mar 21, 2022 | 3,877.20 |
| Mar 18, 2022 | 3,845.09 |
| Mar 17, 2022 | 3,858.61 |
| Mar 16, 2022 | 3,611.06 |
| Mar 15, 2022 | 3,227.48 |
| Mar 14, 2022 | 3,142.99 |
| Mar 11, 2022 | 3,392.23 |
| Mar 10, 2022 | 3,623.73 |
| Mar 9, 2022 | 3,451.38 |
| Mar 8, 2022 | 3,235.93 |
| Mar 7, 2022 | 3,169.19 |
| Mar 4, 2022 | 3,408.29 |
| Mar 3, 2022 | 3,705.69 |
| Mar 2, 2022 | 3,825.66 |
| Mar 1, 2022 | 3,497.00 |
| Feb 28, 2022 | 3,539.24 |
| Feb 25, 2022 | 3,505.45 |
| Feb 24, 2022 | 3,457.29 |
| Feb 23, 2022 | 3,076.25 |
| Feb 22, 2022 | 3,266.35 |
| Feb 18, 2022 | 3,344.92 |
| Feb 17, 2022 | 3,560.37 |
| Feb 16, 2022 | 3,897.47 |
| Feb 15, 2022 | 3,940.56 |
| Feb 14, 2022 | 3,885.65 |
| Feb 11, 2022 | 3,908.46 |
| Feb 10, 2022 | 4,047.02 |
| Feb 9, 2022 | 3,988.72 |
| Feb 8, 2022 | 3,856.07 |
| Feb 7, 2022 | 3,778.35 |
| Feb 4, 2022 | 3,736.95 |
| Feb 3, 2022 | 3,497.84 |
| Feb 2, 2022 | 3,657.53 |
| Feb 1, 2022 | 3,846.78 |
| Jan 31, 2022 | 3,747.08 |
| Jan 28, 2022 | 446.59 |
| Jan 27, 2022 | 405.63 |
| Jan 26, 2022 | 415.17 |
| Jan 25, 2022 | 408.85 |
| Jan 24, 2022 | 438.77 |
| Jan 21, 2022 | 410.35 |
| Jan 20, 2022 | 427.29 |
| Jan 19, 2022 | 431.69 |
| Jan 18, 2022 | 423.75 |
| Jan 14, 2022 | 457.10 |
| Jan 13, 2022 | 447.02 |
| Jan 12, 2022 | 469.54 |
| Jan 11, 2022 | 474.69 |
| Jan 10, 2022 | 449.60 |
| Jan 7, 2022 | 448.31 |
| Jan 6, 2022 | 450.88 |
| Jan 5, 2022 | 438.44 |
| Jan 4, 2022 | 481.44 |
| Jan 3, 2022 | 500.64 |
| Dec 31, 2021 | 503.96 |
| Dec 30, 2021 | 519.94 |
| Dec 29, 2021 | 495.17 |
| Dec 28, 2021 | 506.00 |
| Dec 27, 2021 | 511.47 |
| Dec 23, 2021 | 515.12 |
| Dec 22, 2021 | 523.48 |
| Dec 21, 2021 | 520.37 |
| Dec 20, 2021 | 504.82 |
| Dec 17, 2021 | 497.10 |
| Dec 16, 2021 | 473.40 |
| Dec 15, 2021 | 499.24 |
| Dec 14, 2021 | 477.05 |
| Dec 13, 2021 | 491.74 |
| Dec 10, 2021 | 495.17 |
| Dec 9, 2021 | 510.61 |
| Dec 8, 2021 | 535.38 |
| Dec 7, 2021 | 527.55 |
| Dec 6, 2021 | 492.70 |
| Dec 3, 2021 | 489.59 |
| Dec 2, 2021 | 670.71 |
| Dec 1, 2021 | 660.85 |
| Nov 30, 2021 | 747.92 |
| Nov 29, 2021 | 765.40 |
| Nov 26, 2021 | 752.85 |
| Nov 24, 2021 | 760.04 |
| Nov 23, 2021 | 759.29 |
| Nov 22, 2021 | 777.73 |
| Nov 19, 2021 | 877.78 |
| Nov 18, 2021 | 902.66 |
| Nov 17, 2021 | 916.70 |
| Nov 16, 2021 | 917.03 |
| Nov 15, 2021 | 884.64 |
| Nov 12, 2021 | 922.28 |
| Nov 11, 2021 | 891.50 |
| Nov 10, 2021 | 885.39 |
| Nov 9, 2021 | 924.32 |
| Nov 8, 2021 | 911.99 |
| Nov 5, 2021 | 904.26 |
| Nov 4, 2021 | 937.72 |
| Nov 3, 2021 | 920.03 |
| Nov 2, 2021 | 901.58 |
| Nov 1, 2021 | 922.49 |
| Oct 29, 2021 | 2,114.94 |
| Oct 28, 2021 | 2,098.88 |
| Oct 27, 2021 | 2,098.39 |
| Oct 26, 2021 | 2,154.72 |
| Oct 25, 2021 | 2,209.32 |
| Oct 22, 2021 | 2,201.91 |
| Oct 21, 2021 | 2,228.59 |
| Oct 20, 2021 | 2,226.62 |
| Oct 19, 2021 | 2,248.36 |
| Oct 18, 2021 | 2,180.17 |
| Oct 15, 2021 | 2,097.65 |
| Oct 14, 2021 | 2,139.90 |
| Oct 13, 2021 | 2,094.68 |
| Oct 12, 2021 | 2,029.21 |
| Oct 11, 2021 | 1,996.85 |
| Oct 8, 2021 | 1,930.64 |
| Oct 7, 2021 | 1,969.18 |
| Oct 6, 2021 | 1,941.75 |
| Oct 5, 2021 | 1,936.56 |
| Oct 4, 2021 | 1,891.35 |
| Oct 1, 2021 | 2,031.19 |
| Sep 30, 2021 | 2,018.34 |
| Sep 29, 2021 | 2,003.27 |
| Sep 28, 2021 | 1,935.58 |
| Sep 27, 2021 | 1,978.32 |
| Sep 24, 2021 | 2,021.31 |
| Sep 23, 2021 | 2,011.67 |
| Sep 22, 2021 | 1,965.22 |
| Sep 21, 2021 | 1,867.14 |
| Sep 20, 2021 | 1,836.01 |
| Sep 17, 2021 | 1,900.25 |
| Sep 16, 2021 | 1,856.02 |
| Sep 15, 2021 | 1,824.40 |
| Sep 14, 2021 | 1,810.56 |
| Sep 13, 2021 | 1,801.92 |
| Sep 10, 2021 | 1,850.59 |
| Sep 9, 2021 | 1,900.25 |
| Sep 8, 2021 | 1,902.96 |
| Sep 7, 2021 | 1,990.67 |
| Sep 3, 2021 | 2,019.82 |
| Sep 2, 2021 | 2,021.55 |
| Sep 1, 2021 | 2,056.39 |
| Aug 31, 2021 | 2,143.36 |
| Aug 30, 2021 | 2,160.16 |
| Aug 27, 2021 | 2,144.10 |
| Aug 26, 2021 | 2,345.95 |
| Aug 25, 2021 | 2,324.70 |
| Aug 24, 2021 | 2,296.53 |
| Aug 23, 2021 | 2,276.52 |
| Aug 20, 2021 | 2,187.83 |
| Aug 19, 2021 | 2,068.99 |
| Aug 18, 2021 | 2,046.51 |
| Aug 17, 2021 | 2,058.12 |
| Aug 16, 2021 | 2,110.99 |
| Aug 13, 2021 | 2,147.06 |
| Aug 12, 2021 | 2,191.04 |
| Aug 11, 2021 | 2,142.12 |
| Aug 10, 2021 | 2,187.83 |
| Aug 9, 2021 | 2,208.09 |
| Aug 6, 2021 | 2,225.87 |
| Aug 5, 2021 | 2,226.12 |
| Aug 4, 2021 | 2,156.20 |
| Aug 3, 2021 | 2,144.59 |
| Aug 2, 2021 | 2,109.76 |
| Jul 30, 2021 | -466.64 |
| Jul 29, 2021 | -474.38 |
| Jul 28, 2021 | -469.09 |
| Jul 27, 2021 | -463.42 |
| Jul 26, 2021 | -477.65 |
| Jul 23, 2021 | -473.67 |
| Jul 22, 2021 | -467.84 |
| Jul 21, 2021 | -464.84 |
| Jul 20, 2021 | -451.37 |
| Jul 19, 2021 | -436.92 |
| Jul 16, 2021 | -429.73 |
| Jul 15, 2021 | -419.37 |
| Jul 14, 2021 | -433.49 |
| Jul 13, 2021 | -441.50 |
| Jul 12, 2021 | -437.91 |
| Jul 9, 2021 | -434.09 |
| Jul 8, 2021 | -437.91 |
| Jul 7, 2021 | -430.44 |
| Jul 6, 2021 | -431.64 |
| Jul 2, 2021 | -421.71 |
| Jul 1, 2021 | -422.80 |
| Jun 30, 2021 | -425.75 |
| Jun 29, 2021 | -438.23 |
| Jun 28, 2021 | -435.23 |
| Jun 25, 2021 | -435.12 |
| Jun 24, 2021 | -438.23 |
| Jun 23, 2021 | -431.14 |
| Jun 22, 2021 | -412.45 |
| Jun 21, 2021 | -422.80 |
| Jun 18, 2021 | -411.25 |
| Jun 17, 2021 | -403.40 |
| Jun 16, 2021 | -393.96 |
| Jun 15, 2021 | -383.66 |
| Jun 14, 2021 | -381.81 |
| Jun 11, 2021 | -373.25 |
| Jun 10, 2021 | -364.80 |
| Jun 9, 2021 | -366.21 |
| Jun 8, 2021 | -370.79 |
| Jun 7, 2021 | -366.05 |
| Jun 4, 2021 | -351.17 |
| Jun 3, 2021 | -342.45 |
| Jun 2, 2021 | -347.35 |
| Jun 1, 2021 | -342.17 |
| May 28, 2021 | -347.62 |
| May 27, 2021 | -342.83 |
| May 26, 2021 | -340.21 |
| May 25, 2021 | -327.56 |
| May 24, 2021 | -324.84 |
| May 21, 2021 | -322.27 |
| May 20, 2021 | -314.42 |
| May 19, 2021 | -295.45 |
| May 18, 2021 | -300.19 |
| May 17, 2021 | -299.38 |
| May 14, 2021 | -306.35 |
| May 13, 2021 | -285.75 |
| May 12, 2021 | -287.93 |
| May 11, 2021 | -307.23 |
| May 10, 2021 | -295.56 |
| May 7, 2021 | -314.64 |
| May 6, 2021 | -302.97 |
| May 5, 2021 | -303.90 |
| May 4, 2021 | -306.90 |
| May 3, 2021 | -323.31 |
| Apr 30, 2021 | -335.58 |
| Apr 29, 2021 | -113.03 |
| Apr 28, 2021 | -118.70 |
| Apr 27, 2021 | -117.70 |
| Apr 26, 2021 | -118.62 |
| Apr 23, 2021 | -112.88 |
| Apr 22, 2021 | -109.78 |
| Apr 21, 2021 | -109.08 |
| Apr 20, 2021 | -103.39 |
| Apr 19, 2021 | -106.05 |
| Apr 16, 2021 | -106.23 |
| Apr 15, 2021 | -107.56 |
| Apr 14, 2021 | -103.82 |
| Apr 13, 2021 | -103.76 |
| Apr 12, 2021 | -98.59 |
| Apr 9, 2021 | -100.60 |
| Apr 8, 2021 | -102.32 |
| Apr 7, 2021 | -98.48 |
| Apr 6, 2021 | -101.16 |
| Apr 5, 2021 | -101.23 |
| Apr 1, 2021 | -100.73 |
| Mar 31, 2021 | -98.22 |
| Mar 30, 2021 | -92.44 |
| Mar 29, 2021 | -96.72 |
| Mar 26, 2021 | -108.04 |
| Mar 25, 2021 | -103.45 |
| Mar 24, 2021 | -99.81 |
| Mar 23, 2021 | -108.34 |
| Mar 22, 2021 | -116.37 |
| Mar 19, 2021 | -113.69 |
| Mar 18, 2021 | -106.18 |
| Mar 17, 2021 | -114.10 |
| Mar 16, 2021 | -109.69 |
| Mar 15, 2021 | -116.04 |
| Mar 12, 2021 | -109.58 |
| Mar 11, 2021 | -118.66 |
| Mar 10, 2021 | -109.23 |
| Mar 9, 2021 | -109.35 |
| Mar 8, 2021 | -95.91 |
| Mar 5, 2021 | -98.59 |
| Mar 4, 2021 | -97.50 |
| Mar 3, 2021 | -103.41 |
| Mar 2, 2021 | -114.45 |
| Mar 1, 2021 | -120.18 |
| Feb 26, 2021 | -111.96 |
| Feb 25, 2021 | -108.12 |
| Feb 24, 2021 | -119.73 |
| Feb 23, 2021 | -110.78 |
| Feb 22, 2021 | -112.55 |
| Feb 19, 2021 | -121.91 |
| Feb 18, 2021 | -119.07 |
| Feb 17, 2021 | -118.50 |
| Feb 16, 2021 | -123.59 |
| Feb 12, 2021 | -125.12 |
| Feb 11, 2021 | -125.44 |
| Feb 10, 2021 | -128.02 |
| Feb 9, 2021 | -132.10 |
| Feb 8, 2021 | -131.09 |
| Feb 5, 2021 | -132.42 |
| Feb 4, 2021 | -126.69 |
| Feb 3, 2021 | -121.12 |
| Feb 2, 2021 | -123.20 |
| Feb 1, 2021 | -116.39 |
| Jan 29, 2021 | -51.54 |
| Jan 28, 2021 | -53.93 |
| Jan 27, 2021 | -51.69 |
| Jan 26, 2021 | -54.53 |
| Jan 25, 2021 | -57.46 |
| Jan 22, 2021 | -59.39 |
| Jan 21, 2021 | -57.60 |
| Jan 20, 2021 | -59.51 |
| Jan 19, 2021 | -58.85 |
| Jan 15, 2021 | -57.19 |
| Jan 14, 2021 | -56.74 |
| Jan 13, 2021 | -52.42 |
| Jan 12, 2021 | -50.69 |
| Jan 11, 2021 | -50.82 |
| Jan 8, 2021 | -50.45 |
| Jan 7, 2021 | -48.40 |
| Jan 6, 2021 | -46.87 |
| Jan 5, 2021 | -50.30 |
| Jan 4, 2021 | -50.31 |
| Dec 31, 2020 | -51.86 |
| Dec 30, 2020 | -52.53 |
| Dec 29, 2020 | -52.82 |
| Dec 28, 2020 | -55.14 |
| Dec 24, 2020 | -54.83 |
| Dec 23, 2020 | -56.68 |
| Dec 22, 2020 | -58.52 |
| Dec 21, 2020 | -55.10 |
| Dec 18, 2020 | -53.98 |
| Dec 17, 2020 | -54.60 |
| Dec 16, 2020 | -49.04 |
| Dec 15, 2020 | -45.57 |
| Dec 14, 2020 | -45.61 |
| Dec 11, 2020 | -37.33 |
| Dec 10, 2020 | -36.12 |
| Dec 9, 2020 | -34.63 |
| Dec 8, 2020 | -35.52 |
| Dec 7, 2020 | -36.22 |
| Dec 4, 2020 | -35.79 |
| Dec 3, 2020 | -30.15 |
| Dec 2, 2020 | -29.00 |
| Dec 1, 2020 | -29.65 |
| Nov 30, 2020 | -29.92 |
| Nov 27, 2020 | -29.92 |
| Nov 25, 2020 | -29.68 |
| Nov 24, 2020 | -27.78 |
| Nov 23, 2020 | -28.57 |
| Nov 20, 2020 | -28.10 |
| Nov 19, 2020 | -28.03 |
| Nov 18, 2020 | -27.31 |
| Nov 17, 2020 | -27.20 |
| Nov 16, 2020 | -26.46 |
| Nov 13, 2020 | -26.78 |
| Nov 12, 2020 | -25.77 |
| Nov 11, 2020 | -24.81 |
| Nov 10, 2020 | -24.60 |
| Nov 9, 2020 | -26.91 |
| Nov 6, 2020 | -29.08 |
| Nov 5, 2020 | -30.02 |
| Nov 4, 2020 | -28.38 |
| Nov 3, 2020 | -26.86 |
| Nov 2, 2020 | -25.79 |
| Oct 30, 2020 | -15.96 |
| Oct 29, 2020 | -17.17 |
| Oct 28, 2020 | -16.98 |
| Oct 27, 2020 | -17.81 |
| Oct 26, 2020 | -17.72 |
| Oct 23, 2020 | -18.33 |
| Oct 22, 2020 | -18.03 |
| Oct 21, 2020 | -17.85 |
| Oct 20, 2020 | -19.31 |
| Oct 19, 2020 | -19.59 |
| Oct 16, 2020 | -19.89 |
| Oct 15, 2020 | -20.97 |
| Oct 14, 2020 | -20.94 |
| Oct 13, 2020 | -21.38 |
| Oct 12, 2020 | -21.19 |
| Oct 9, 2020 | -21.23 |
| Oct 8, 2020 | -19.73 |
| Oct 7, 2020 | -19.85 |
| Oct 6, 2020 | -19.38 |
| Oct 5, 2020 | -19.02 |
| Oct 2, 2020 | -19.41 |
| Oct 1, 2020 | -20.43 |
| Sep 30, 2020 | -19.59 |
| Sep 29, 2020 | -20.02 |
| Sep 28, 2020 | -19.83 |
| Sep 25, 2020 | -19.17 |
| Sep 24, 2020 | -18.36 |
| Sep 23, 2020 | -18.45 |
| Sep 22, 2020 | -19.71 |
| Sep 21, 2020 | -19.16 |
| Sep 18, 2020 | -18.62 |
| Sep 17, 2020 | -19.02 |
| Sep 16, 2020 | -19.38 |
| Sep 15, 2020 | -19.88 |
| Sep 14, 2020 | -19.82 |
| Sep 11, 2020 | -20.24 |
| Sep 10, 2020 | -20.26 |
| Sep 9, 2020 | -20.49 |
| Sep 8, 2020 | -19.57 |
| Sep 4, 2020 | -20.66 |
| Sep 3, 2020 | -19.01 |
| Sep 2, 2020 | -23.01 |
| Sep 1, 2020 | -23.09 |
| Aug 31, 2020 | -20.91 |
| Aug 28, 2020 | -19.96 |
| Aug 27, 2020 | -19.55 |
| Aug 26, 2020 | -19.73 |
| Aug 25, 2020 | -19.40 |
| Aug 24, 2020 | -19.07 |
| Aug 21, 2020 | -19.07 |
| Aug 20, 2020 | -19.88 |
| Aug 19, 2020 | -18.73 |
| Aug 18, 2020 | -18.56 |
| Aug 17, 2020 | -18.10 |
| Aug 14, 2020 | -18.12 |
| Aug 13, 2020 | -18.21 |
| Aug 12, 2020 | -16.90 |
| Aug 11, 2020 | -15.31 |
| Aug 10, 2020 | -14.92 |
| Aug 7, 2020 | -15.53 |
| Aug 6, 2020 | -15.76 |
| Aug 5, 2020 | -16.38 |
| Aug 4, 2020 | -15.99 |
| Aug 3, 2020 | -16.29 |
| Jul 31, 2020 | -16.19 |
| Jul 30, 2020 | -12.61 |
| Jul 29, 2020 | -12.57 |
| Jul 28, 2020 | -12.14 |
| Jul 27, 2020 | -12.62 |
| Jul 24, 2020 | -12.13 |
| Jul 23, 2020 | -12.51 |
| Jul 22, 2020 | -13.35 |
| Jul 21, 2020 | -13.34 |
| Jul 20, 2020 | -13.59 |
| Jul 17, 2020 | -13.02 |
| Jul 16, 2020 | -12.84 |
| Jul 15, 2020 | -13.26 |
| Jul 14, 2020 | -13.16 |
| Jul 13, 2020 | -12.94 |
| Jul 10, 2020 | -13.93 |
| Jul 9, 2020 | -14.93 |
| Jul 8, 2020 | -14.94 |
| Jul 7, 2020 | -14.32 |
| Jul 6, 2020 | -14.09 |
| Jul 2, 2020 | -13.92 |
| Jul 1, 2020 | -13.07 |
| Jun 30, 2020 | -12.45 |
| Jun 29, 2020 | -12.14 |
| Jun 26, 2020 | -11.90 |
| Jun 25, 2020 | -12.22 |
| Jun 24, 2020 | -11.74 |
| Jun 23, 2020 | -11.99 |
| Jun 22, 2020 | -12.33 |
| Jun 19, 2020 | -11.54 |
| Jun 18, 2020 | -12.48 |
| Jun 17, 2020 | -11.68 |
| Jun 16, 2020 | -11.93 |
| Jun 15, 2020 | -10.91 |
| Jun 12, 2020 | -11.98 |
| Jun 11, 2020 | -10.61 |
| Jun 10, 2020 | -11.84 |
| Jun 9, 2020 | -11.50 |
| Jun 8, 2020 | -12.03 |
| Jun 5, 2020 | -12.46 |
| Jun 4, 2020 | -11.12 |
| Jun 3, 2020 | -12.01 |
| Jun 2, 2020 | -10.78 |
| Jun 1, 2020 | -10.92 |
| May 29, 2020 | -9.51 |
| May 28, 2020 | -9.12 |
| May 27, 2020 | -9.43 |
| May 26, 2020 | -9.56 |
| May 22, 2020 | -9.38 |
| May 21, 2020 | -9.15 |
| May 20, 2020 | -9.34 |
| May 19, 2020 | -9.02 |
| May 18, 2020 | -8.63 |
| May 15, 2020 | -8.21 |
| May 14, 2020 | -7.48 |
| May 13, 2020 | -7.24 |
| May 12, 2020 | -7.53 |
| May 11, 2020 | -7.27 |
| May 8, 2020 | -7.59 |
| May 7, 2020 | -7.32 |
| May 6, 2020 | -6.73 |
| May 5, 2020 | -6.90 |
| May 4, 2020 | -6.47 |
| May 1, 2020 | -6.14 |
| Apr 30, 2020 | -7.00 |
| Apr 29, 2020 | -5.40 |
| Apr 28, 2020 | -4.83 |
| Apr 27, 2020 | -4.78 |
| Apr 24, 2020 | -4.39 |
| Apr 23, 2020 | -3.81 |
| Apr 22, 2020 | -3.73 |
| Apr 21, 2020 | -3.64 |
| Apr 20, 2020 | -3.67 |
| Apr 17, 2020 | -3.68 |
| Apr 16, 2020 | -3.75 |
| Apr 15, 2020 | -3.91 |
| Apr 14, 2020 | -4.10 |
| Apr 13, 2020 | -3.59 |
| Apr 9, 2020 | -2.79 |
| Apr 8, 2020 | -2.46 |
| Apr 7, 2020 | -2.06 |
| Apr 6, 2020 | -1.98 |
| Apr 3, 2020 | -1.70 |
| Apr 2, 2020 | -1.78 |
| Apr 1, 2020 | -1.93 |
| Mar 31, 2020 | -2.18 |
| Mar 30, 2020 | -2.29 |
| Mar 27, 2020 | -2.38 |
| Mar 26, 2020 | -2.37 |
| Mar 25, 2020 | -2.12 |
| Mar 24, 2020 | -1.99 |
| Mar 23, 2020 | -1.51 |
| Mar 20, 2020 | -1.62 |
| Mar 19, 2020 | -1.91 |
| Mar 18, 2020 | -1.86 |
| Mar 17, 2020 | -2.42 |
| Mar 16, 2020 | -2.12 |
| Mar 13, 2020 | -3.13 |
| Mar 12, 2020 | -2.72 |
| Mar 11, 2020 | -2.98 |
| Mar 10, 2020 | -3.66 |
| Mar 9, 2020 | -3.90 |
| Mar 6, 2020 | -4.86 |
| Mar 5, 2020 | -5.28 |
| Mar 4, 2020 | -5.68 |
| Mar 3, 2020 | -5.57 |
| Mar 2, 2020 | -5.76 |
| Feb 28, 2020 | -6.00 |
| Feb 27, 2020 | -6.31 |
| Feb 26, 2020 | -6.88 |
| Feb 25, 2020 | -7.17 |
| Feb 24, 2020 | -8.02 |
| Feb 21, 2020 | -7.98 |
| Feb 20, 2020 | -7.49 |
| Feb 19, 2020 | -7.34 |
| Feb 18, 2020 | -7.27 |
| Feb 14, 2020 | -7.37 |
| Feb 13, 2020 | -7.33 |
| Feb 12, 2020 | -7.21 |
| Feb 11, 2020 | -7.27 |
| Feb 10, 2020 | -7.03 |
| Feb 7, 2020 | -7.26 |
| Feb 6, 2020 | -7.24 |
| Feb 5, 2020 | -7.25 |
| Feb 4, 2020 | -7.23 |
| Feb 3, 2020 | -6.96 |
| Jan 31, 2020 | -7.08 |
| Jan 30, 2020 | -6.04 |
| Jan 29, 2020 | -6.07 |
| Jan 28, 2020 | -6.14 |
| Jan 27, 2020 | -6.01 |
| Jan 24, 2020 | -6.19 |
| Jan 23, 2020 | -6.36 |
| Jan 22, 2020 | -6.09 |
| Jan 21, 2020 | -5.92 |
| Jan 17, 2020 | -5.86 |
| Jan 16, 2020 | -6.12 |
| Jan 15, 2020 | -6.10 |
| Jan 14, 2020 | -5.92 |
| Jan 13, 2020 | -6.00 |
| Jan 10, 2020 | -5.89 |
| Jan 9, 2020 | -5.73 |
| Jan 8, 2020 | -5.42 |
| Jan 7, 2020 | -5.43 |
| Jan 6, 2020 | -5.45 |
| Jan 3, 2020 | -5.09 |
| Jan 2, 2020 | -4.96 |
| Dec 31, 2019 | -5.16 |
| Dec 30, 2019 | -5.32 |
| Dec 27, 2019 | -5.53 |
| Dec 26, 2019 | -5.58 |
| Dec 24, 2019 | -5.63 |
| Dec 23, 2019 | -5.55 |
| Dec 20, 2019 | -5.23 |
| Dec 19, 2019 | -5.29 |
| Dec 18, 2019 | -5.25 |
| Dec 17, 2019 | -5.09 |
| Dec 16, 2019 | -5.50 |
| Dec 13, 2019 | -5.93 |
| Dec 12, 2019 | -5.73 |
| Dec 11, 2019 | -5.75 |
| Dec 10, 2019 | -6.00 |
| Dec 9, 2019 | -5.65 |
| Dec 6, 2019 | -5.65 |
| Dec 5, 2019 | -4.50 |
| Dec 4, 2019 | -4.54 |
| Dec 3, 2019 | -4.63 |
| Dec 2, 2019 | -4.55 |
| Nov 29, 2019 | -4.30 |
| Nov 27, 2019 | -4.24 |
| Nov 26, 2019 | -4.11 |
| Nov 25, 2019 | -4.07 |
| Nov 22, 2019 | -3.92 |
| Nov 21, 2019 | -3.91 |
| Nov 20, 2019 | -4.04 |
| Nov 19, 2019 | -3.78 |
| Nov 18, 2019 | -3.72 |
| Nov 15, 2019 | -3.71 |
| Nov 14, 2019 | -3.75 |
| Nov 13, 2019 | -3.74 |
| Nov 12, 2019 | -3.82 |
| Nov 11, 2019 | -3.65 |
| Nov 8, 2019 | -3.64 |
| Nov 7, 2019 | -3.59 |
| Nov 6, 2019 | -3.56 |
| Nov 5, 2019 | -3.59 |
| Nov 4, 2019 | -3.54 |
| Nov 1, 2019 | -3.61 |
| Oct 31, 2019 | -3.49 |
| Oct 30, 2019 | -3.00 |
| Oct 29, 2019 | -2.98 |
| Oct 28, 2019 | -3.07 |
| Oct 25, 2019 | -3.20 |
| Oct 24, 2019 | -3.12 |
| Oct 23, 2019 | -2.93 |
| Oct 22, 2019 | -2.93 |
| Oct 21, 2019 | -2.99 |
| Oct 18, 2019 | -2.83 |
| Oct 17, 2019 | -2.96 |
| Oct 16, 2019 | -3.00 |
| Oct 15, 2019 | -3.02 |
| Oct 14, 2019 | -3.02 |
| Oct 11, 2019 | -3.02 |
| Oct 10, 2019 | -2.88 |
| Oct 9, 2019 | -2.76 |
| Oct 8, 2019 | -2.81 |
| Oct 7, 2019 | -3.04 |
| Oct 4, 2019 | -3.05 |
| Oct 3, 2019 | -2.97 |
| Oct 2, 2019 | -2.80 |
| Oct 1, 2019 | -2.75 |
| Sep 30, 2019 | -2.93 |
| Sep 27, 2019 | -2.90 |
| Sep 26, 2019 | -3.06 |
| Sep 25, 2019 | -3.17 |
| Sep 24, 2019 | -3.13 |
| Sep 23, 2019 | -3.28 |
| Sep 20, 2019 | -3.41 |
| Sep 19, 2019 | -3.48 |
| Sep 18, 2019 | -3.43 |
| Sep 17, 2019 | -3.40 |
| Sep 16, 2019 | -3.35 |
| Sep 13, 2019 | -3.18 |
| Sep 12, 2019 | -3.21 |
| Sep 11, 2019 | -3.22 |
| Sep 10, 2019 | -3.23 |
| Sep 9, 2019 | -2.92 |
| Sep 6, 2019 | -2.88 |
| Sep 5, 2019 | -5.37 |
| Sep 4, 2019 | -5.08 |
| Sep 3, 2019 | -5.11 |
| Aug 30, 2019 | -5.27 |
| Aug 29, 2019 | -5.19 |
| Aug 28, 2019 | -4.80 |
| Aug 27, 2019 | -4.71 |
| Aug 26, 2019 | -5.00 |
| Aug 23, 2019 | -5.07 |
| Aug 22, 2019 | -5.00 |
| Aug 21, 2019 | -4.97 |
| Aug 20, 2019 | -5.30 |
| Aug 19, 2019 | -5.39 |
| Aug 16, 2019 | -5.42 |
| Aug 15, 2019 | -5.33 |
| Aug 14, 2019 | -5.43 |
| Aug 13, 2019 | -5.56 |
| Aug 12, 2019 | -5.45 |
| Aug 9, 2019 | -5.55 |
| Aug 8, 2019 | -5.62 |
| Aug 7, 2019 | -5.42 |
| Aug 6, 2019 | -5.41 |
| Aug 5, 2019 | -5.60 |
| Aug 2, 2019 | -5.76 |
| Aug 1, 2019 | -6.00 |
| Jul 31, 2019 | -6.04 |
| Jul 30, 2019 | -5.23 |
| Jul 29, 2019 | -5.22 |
| Jul 26, 2019 | -5.45 |
| Jul 25, 2019 | -5.21 |
| Jul 24, 2019 | -5.23 |
| Jul 23, 2019 | -5.09 |
| Jul 22, 2019 | -4.98 |
| Jul 19, 2019 | -4.78 |
| Jul 18, 2019 | -4.75 |
| Jul 17, 2019 | -4.85 |
| Jul 16, 2019 | -4.88 |
| Jul 15, 2019 | -5.16 |
| Jul 12, 2019 | -5.62 |
| Jul 11, 2019 | -5.52 |
| Jul 10, 2019 | -5.56 |
| Jul 9, 2019 | -5.25 |
| Jul 8, 2019 | -5.08 |
| Jul 5, 2019 | -5.04 |
| Jul 3, 2019 | -5.03 |
| Jul 2, 2019 | -4.98 |
| Jul 1, 2019 | -4.90 |
| Jun 28, 2019 | -4.81 |
| Jun 27, 2019 | -4.95 |
| Jun 26, 2019 | -5.07 |
| Jun 25, 2019 | -5.06 |
| Jun 24, 2019 | -5.11 |
| Jun 21, 2019 | -5.58 |
| Jun 20, 2019 | -5.48 |
| Jun 19, 2019 | -5.57 |
| Jun 18, 2019 | -5.49 |
| Jun 17, 2019 | -5.54 |
| Jun 14, 2019 | -5.12 |
| Jun 13, 2019 | -5.27 |
| Jun 12, 2019 | -5.31 |
| Jun 11, 2019 | -5.25 |
| Jun 10, 2019 | -5.86 |
| Jun 7, 2019 | -5.37 |
| Jun 6, 2019 | -5.80 |
| Jun 5, 2019 | -5.83 |
| Jun 4, 2019 | -5.83 |
| Jun 3, 2019 | -5.58 |
| May 31, 2019 | -6.18 |
| May 30, 2019 | -6.25 |
| May 29, 2019 | -6.32 |
| May 28, 2019 | -6.59 |
| May 24, 2019 | -6.51 |
| May 23, 2019 | -6.50 |
| May 22, 2019 | -6.92 |
| May 21, 2019 | -6.95 |
| May 20, 2019 | -6.78 |
| May 17, 2019 | -7.19 |
| May 16, 2019 | -7.12 |
| May 15, 2019 | -6.87 |
| May 14, 2019 | -6.69 |
| May 13, 2019 | -6.31 |
| May 10, 2019 | -6.90 |
| May 9, 2019 | -6.83 |
| May 8, 2019 | -6.92 |
| May 7, 2019 | -6.73 |
| May 6, 2019 | -7.35 |
| May 3, 2019 | -6.91 |
| May 2, 2019 | -6.84 |
| May 1, 2019 | -6.96 |
| Apr 30, 2019 | -7.26 |
| Apr 29, 2019 | -3.40 |
| Apr 26, 2019 | -3.45 |
| Apr 25, 2019 | -3.36 |
| Apr 24, 2019 | -3.29 |
| Apr 23, 2019 | -3.25 |
| Apr 22, 2019 | -3.11 |
| Apr 18, 2019 | -2.95 |
| Apr 17, 2019 | -3.15 |
| Apr 16, 2019 | -3.34 |
| Apr 15, 2019 | -3.33 |
| Apr 12, 2019 | -3.42 |
| Apr 11, 2019 | -3.60 |
| Apr 10, 2019 | -3.31 |
| Apr 9, 2019 | -3.38 |
| Apr 8, 2019 | -3.39 |
| Apr 5, 2019 | -3.37 |
| Apr 4, 2019 | -3.32 |
| Apr 3, 2019 | -3.58 |
| Apr 2, 2019 | -3.73 |
| Apr 1, 2019 | -3.76 |
| Mar 29, 2019 | -3.67 |
| Mar 28, 2019 | -3.58 |
| Mar 27, 2019 | -3.71 |
| Mar 26, 2019 | -4.03 |
| Mar 25, 2019 | -4.08 |
| Mar 22, 2019 | -4.06 |
| Mar 21, 2019 | -4.08 |
| Mar 20, 2019 | -4.06 |
| Mar 19, 2019 | -4.13 |
| Mar 18, 2019 | -4.03 |
| Mar 15, 2019 | -3.85 |
| Mar 14, 2019 | -3.36 |
| Mar 13, 2019 | -2.54 |
| Mar 12, 2019 | -2.45 |
| Mar 11, 2019 | -2.46 |
| Mar 8, 2019 | -2.52 |
| Mar 7, 2019 | -2.67 |
| Mar 6, 2019 | -2.54 |
| Mar 5, 2019 | -2.67 |
| Mar 4, 2019 | -3.05 |
| Mar 1, 2019 | -3.06 |
| Feb 28, 2019 | -2.97 |
| Feb 27, 2019 | -2.91 |
| Feb 26, 2019 | -2.98 |
| Feb 25, 2019 | -3.07 |
| Feb 22, 2019 | -2.76 |
| Feb 21, 2019 | -2.66 |
| Feb 20, 2019 | -2.84 |
| Feb 19, 2019 | -2.73 |
| Feb 15, 2019 | -2.55 |
| Feb 14, 2019 | -2.54 |
| Feb 13, 2019 | -2.29 |
| Feb 12, 2019 | -2.39 |
| Feb 11, 2019 | -2.33 |
| Feb 8, 2019 | -2.34 |
| Feb 7, 2019 | -2.12 |
| Feb 6, 2019 | -2.01 |
| Feb 5, 2019 | -2.07 |
| Feb 4, 2019 | -2.00 |
| Feb 1, 2019 | -2.00 |
| Jan 31, 2019 | -2.01 |
| Jan 30, 2019 | -3.52 |
| Jan 29, 2019 | -3.35 |
| Jan 28, 2019 | -3.52 |
| Jan 25, 2019 | -3.57 |
| Jan 24, 2019 | -3.45 |
| Jan 23, 2019 | -3.39 |
| Jan 22, 2019 | -3.60 |
| Jan 18, 2019 | -3.62 |
| Jan 17, 2019 | -3.21 |
| Jan 16, 2019 | -2.98 |
| Jan 15, 2019 | -2.90 |
| Jan 14, 2019 | -2.92 |
| Jan 11, 2019 | -2.88 |
| Jan 10, 2019 | -2.68 |
| Jan 9, 2019 | -2.63 |
| Jan 8, 2019 | -2.57 |
| Jan 7, 2019 | -2.40 |
| Jan 4, 2019 | -2.05 |
| Jan 3, 2019 | -1.90 |
| Jan 2, 2019 | -2.02 |
| Dec 31, 2018 | -2.28 |
| Dec 28, 2018 | -1.95 |
| Dec 27, 2018 | -1.84 |
| Dec 26, 2018 | -1.82 |
| Dec 24, 2018 | -1.77 |
| Dec 21, 2018 | -1.69 |
| Dec 20, 2018 | -2.02 |
| Dec 19, 2018 | -2.16 |
| Dec 18, 2018 | -2.33 |
| Dec 17, 2018 | -2.35 |
| Dec 14, 2018 | -2.73 |
| Dec 13, 2018 | -2.81 |
| Dec 12, 2018 | -2.58 |
| Dec 11, 2018 | -2.58 |
| Dec 10, 2018 | -2.59 |
| Dec 7, 2018 | -2.43 |
| Dec 6, 2018 | -1.51 |
| Dec 4, 2018 | -1.54 |
| Dec 3, 2018 | -1.61 |
| Nov 30, 2018 | -1.57 |
| Nov 29, 2018 | -1.61 |
| Nov 28, 2018 | -1.54 |
| Nov 27, 2018 | -1.37 |
| Nov 26, 2018 | -1.55 |
| Nov 23, 2018 | -1.41 |
| Nov 21, 2018 | -1.40 |
| Nov 20, 2018 | -1.23 |
| Nov 19, 2018 | -1.32 |
| Nov 16, 2018 | -1.65 |
| Nov 15, 2018 | -1.57 |
| Nov 14, 2018 | -1.48 |
| Nov 13, 2018 | -1.59 |
| Nov 12, 2018 | -1.61 |
| Nov 9, 2018 | -1.83 |
| Nov 8, 2018 | -1.93 |
| Nov 7, 2018 | -1.74 |
| Nov 6, 2018 | -1.62 |
| Nov 5, 2018 | -1.63 |
| Nov 2, 2018 | -1.68 |
| Nov 1, 2018 | -1.71 |
| Oct 31, 2018 | -1.62 |
| Oct 30, 2018 | 1.00 |
| Oct 29, 2018 | 0.98 |
| Oct 26, 2018 | 0.96 |
| Oct 25, 2018 | 0.94 |
| Oct 24, 2018 | 0.95 |
| Oct 23, 2018 | 0.95 |
| Oct 22, 2018 | 0.94 |
| Oct 19, 2018 | 0.92 |
| Oct 18, 2018 | 0.90 |
| Oct 17, 2018 | 0.88 |
| Oct 16, 2018 | 0.85 |
| Oct 15, 2018 | 0.90 |
| Oct 12, 2018 | 0.87 |
| Oct 11, 2018 | 0.92 |
| Oct 10, 2018 | 0.96 |
| Oct 9, 2018 | 0.94 |
| Oct 8, 2018 | 0.90 |
| Oct 5, 2018 | 0.86 |
| Oct 4, 2018 | 0.82 |
| Oct 3, 2018 | 0.79 |
| Oct 2, 2018 | 0.77 |
| Oct 1, 2018 | 0.77 |
| Sep 28, 2018 | 0.76 |
| Sep 27, 2018 | 0.77 |
| Sep 26, 2018 | 0.75 |
| Sep 25, 2018 | 0.80 |
| Sep 24, 2018 | 0.81 |
| Sep 21, 2018 | 0.80 |
| Sep 20, 2018 | 0.76 |
| Sep 19, 2018 | 0.79 |
| Sep 18, 2018 | 0.76 |
| Sep 17, 2018 | 0.77 |
| Sep 14, 2018 | 0.74 |
| Sep 13, 2018 | 0.76 |
| Sep 12, 2018 | 0.82 |
| Sep 11, 2018 | 0.77 |
| Sep 10, 2018 | 0.80 |
| Sep 7, 2018 | 0.86 |
| Sep 6, 2018 | 0.75 |
| Sep 5, 2018 | 0.78 |
| Sep 4, 2018 | 0.73 |
| Aug 31, 2018 | 0.67 |
| Aug 30, 2018 | 0.68 |
| Aug 29, 2018 | 0.71 |
| Aug 28, 2018 | 0.78 |
| Aug 27, 2018 | 0.80 |
| Aug 24, 2018 | 0.82 |
| Aug 23, 2018 | 0.84 |
| Aug 22, 2018 | 0.83 |
| Aug 21, 2018 | 0.88 |
| Aug 20, 2018 | 0.92 |
| Aug 17, 2018 | 0.91 |
| Aug 16, 2018 | 0.90 |
| Aug 15, 2018 | 0.92 |
| Aug 14, 2018 | 0.89 |
| Aug 13, 2018 | 0.89 |
| Aug 10, 2018 | 0.91 |
| Aug 9, 2018 | 0.92 |
| Aug 8, 2018 | 0.91 |
| Aug 7, 2018 | 0.92 |
| Aug 6, 2018 | 0.94 |
| Aug 3, 2018 | 0.95 |
| Aug 2, 2018 | 0.97 |
| Aug 1, 2018 | 0.98 |
| Jul 31, 2018 | 0.97 |
| Jul 30, 2018 | -0.72 |
| Jul 27, 2018 | -0.74 |
| Jul 26, 2018 | -0.82 |
| Jul 25, 2018 | -0.88 |
| Jul 24, 2018 | -0.86 |
| Jul 23, 2018 | -0.86 |
| Jul 20, 2018 | -0.83 |
| Jul 19, 2018 | -0.83 |
| Jul 18, 2018 | -0.84 |
| Jul 17, 2018 | -0.86 |
| Jul 16, 2018 | -0.85 |
| Jul 13, 2018 | -0.88 |
| Jul 12, 2018 | -0.89 |
| Jul 11, 2018 | -0.85 |
| Jul 10, 2018 | -0.89 |
| Jul 9, 2018 | -0.93 |
| Jul 6, 2018 | -0.98 |
| Jul 5, 2018 | -1.00 |
| Jul 3, 2018 | -1.04 |
| Jul 2, 2018 | -1.06 |
| Jun 29, 2018 | -1.22 |