Domo (DOMO) Market Cap to FCF (2018 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Market Cap to FCF |
|---|---|---|---|---|---|
| 1 | Sap Se | 253.17 Bn | 235.20 Bn | 8.16 Bn | 24.81 |
| 2 | Salesforce | 171.07 Bn | 161.50 Bn | 8.69 Bn | 11.88 |
| 3 | Uber Technologies | 151.10 Bn | 150.06 Bn | 11.88 Bn | 15.42 |
| 4 | Shopify | 134.25 Bn | 128.50 Bn | 1.55 Bn | 63.32 |
| 5 | ServiceNow | 105.72 Bn | 100.54 Bn | 2.83 Bn | 22.62 |
| 6 | Cadence Design Systems | 101.64 Bn | 100.23 Bn | 1.26 Bn | 71.08 |
| 7 | Adobe | 100.35 Bn | 93.46 Bn | 5.73 Bn | 9.73 |
| 8 | Automatic Data Processing | 90.91 Bn | 87.68 Bn | 2.87 Bn | 17.17 |
| 9 | Intuit | 88.30 Bn | 81.52 Bn | 6.77 Bn | 11.39 |
| 10 | Domo | 148.77 Mn | 105.82 Mn | 61.14 Mn | -73.65 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | -73.65 |
| May 21, 2026 | -72.64 |
| May 20, 2026 | -72.84 |
| May 19, 2026 | -74.87 |
| May 18, 2026 | -74.77 |
| May 15, 2026 | -71.21 |
| May 14, 2026 | -69.39 |
| May 13, 2026 | -69.79 |
| May 12, 2026 | -75.48 |
| May 11, 2026 | -74.46 |
| May 8, 2026 | -77.91 |
| May 7, 2026 | -79.53 |
| May 6, 2026 | -77.30 |
| May 5, 2026 | -78.52 |
| May 4, 2026 | -78.92 |
| May 1, 2026 | -76.29 |
| Apr 30, 2026 | -72.23 |
| Apr 29, 2026 | -71.21 |
| Apr 28, 2026 | -76.08 |
| Apr 27, 2026 | -72.23 |
| Apr 24, 2026 | -78.92 |
| Apr 23, 2026 | -77.10 |
| Apr 22, 2026 | -80.75 |
| Apr 21, 2026 | -79.94 |
| Apr 20, 2026 | -78.52 |
| Apr 17, 2026 | -77.10 |
| Apr 16, 2026 | -69.39 |
| Apr 15, 2026 | -64.72 |
| Apr 14, 2026 | -54.98 |
| Apr 13, 2026 | -54.78 |
| Apr 10, 2026 | -49.10 |
| Apr 9, 2026 | -53.77 |
| Apr 8, 2026 | -56.00 |
| Apr 7, 2026 | -56.81 |
| Apr 6, 2026 | -57.62 |
| Apr 2, 2026 | -59.04 |
| Apr 1, 2026 | -58.23 |
| Mar 31, 2026 | -62.08 |
| Mar 30, 2026 | -60.46 |
| Mar 27, 2026 | -62.90 |
| Mar 26, 2026 | -67.16 |
| Mar 25, 2026 | -68.98 |
| Mar 24, 2026 | -68.78 |
| Mar 23, 2026 | -73.04 |
| Mar 20, 2026 | -72.43 |
| Mar 19, 2026 | -77.91 |
| Mar 18, 2026 | -72.03 |
| Mar 17, 2026 | -79.74 |
| Mar 16, 2026 | -88.05 |
| Mar 13, 2026 | -95.56 |
| Mar 12, 2026 | -93.94 |
| Mar 11, 2026 | -100.84 |
| Mar 10, 2026 | -88.87 |
| Mar 9, 2026 | -86.63 |
| Mar 6, 2026 | -85.62 |
| Mar 5, 2026 | -87.45 |
| Mar 4, 2026 | -85.82 |
| Mar 3, 2026 | -85.01 |
| Mar 2, 2026 | -79.74 |
| Feb 27, 2026 | -72.84 |
| Feb 26, 2026 | -81.77 |
| Feb 25, 2026 | -75.27 |
| Feb 24, 2026 | -77.50 |
| Feb 23, 2026 | -71.21 |
| Feb 20, 2026 | -79.13 |
| Feb 19, 2026 | -74.87 |
| Feb 18, 2026 | -79.13 |
| Feb 17, 2026 | -86.03 |
| Feb 13, 2026 | -83.19 |
| Feb 12, 2026 | -94.55 |
| Feb 11, 2026 | -104.08 |
| Feb 10, 2026 | -109.97 |
| Feb 9, 2026 | -107.13 |
| Feb 6, 2026 | -106.01 |
| Feb 5, 2026 | -91.91 |
| Feb 4, 2026 | -105.30 |
| Feb 3, 2026 | -106.92 |
| Feb 2, 2026 | -117.88 |
| Jan 30, 2026 | 12.63 |
| Jan 29, 2026 | 12.93 |
| Jan 28, 2026 | 13.53 |
| Jan 27, 2026 | 13.08 |
| Jan 26, 2026 | 13.10 |
| Jan 23, 2026 | 12.54 |
| Jan 22, 2026 | 13.66 |
| Jan 21, 2026 | 13.04 |
| Jan 20, 2026 | 12.22 |
| Jan 16, 2026 | 13.23 |
| Jan 15, 2026 | 13.42 |
| Jan 14, 2026 | 14.37 |
| Jan 13, 2026 | 15.68 |
| Jan 12, 2026 | 17.08 |
| Jan 9, 2026 | 16.95 |
| Jan 8, 2026 | 17.53 |
| Jan 7, 2026 | 18.48 |
| Jan 6, 2026 | 18.07 |
| Jan 5, 2026 | 17.77 |
| Jan 2, 2026 | 17.85 |
| Dec 31, 2025 | 18.13 |
| Dec 30, 2025 | 18.39 |
| Dec 29, 2025 | 18.74 |
| Dec 26, 2025 | 19.23 |
| Dec 24, 2025 | 19.08 |
| Dec 23, 2025 | 18.86 |
| Dec 22, 2025 | 19.77 |
| Dec 19, 2025 | 18.56 |
| Dec 18, 2025 | 18.61 |
| Dec 17, 2025 | 18.46 |
| Dec 16, 2025 | 18.56 |
| Dec 15, 2025 | 19.32 |
| Dec 12, 2025 | 19.45 |
| Dec 11, 2025 | 19.60 |
| Dec 10, 2025 | 18.52 |
| Dec 9, 2025 | 18.99 |
| Dec 8, 2025 | 19.27 |
| Dec 5, 2025 | 19.00 |
| Dec 4, 2025 | 24.89 |
| Dec 3, 2025 | 25.19 |
| Dec 2, 2025 | 23.98 |
| Dec 1, 2025 | 23.83 |
| Nov 28, 2025 | 24.61 |
| Nov 26, 2025 | 24.46 |
| Nov 25, 2025 | 24.39 |
| Nov 24, 2025 | 23.90 |
| Nov 21, 2025 | 24.01 |
| Nov 20, 2025 | 23.58 |
| Nov 19, 2025 | 24.29 |
| Nov 18, 2025 | 24.69 |
| Nov 17, 2025 | 24.87 |
| Nov 14, 2025 | 26.61 |
| Nov 13, 2025 | 26.59 |
| Nov 12, 2025 | 28.78 |
| Nov 11, 2025 | 28.44 |
| Nov 10, 2025 | 28.03 |
| Nov 7, 2025 | 27.17 |
| Nov 6, 2025 | 26.84 |
| Nov 5, 2025 | 28.03 |
| Nov 4, 2025 | 27.83 |
| Nov 3, 2025 | 29.96 |
| Oct 31, 2025 | 29.47 |
| Oct 30, 2025 | 350.15 |
| Oct 29, 2025 | 354.49 |
| Oct 28, 2025 | 357.55 |
| Oct 27, 2025 | 356.02 |
| Oct 24, 2025 | 348.88 |
| Oct 23, 2025 | 337.65 |
| Oct 22, 2025 | 337.65 |
| Oct 21, 2025 | 332.80 |
| Oct 20, 2025 | 329.99 |
| Oct 17, 2025 | 313.66 |
| Oct 16, 2025 | 322.59 |
| Oct 15, 2025 | 320.80 |
| Oct 14, 2025 | 339.18 |
| Oct 13, 2025 | 333.05 |
| Oct 10, 2025 | 335.35 |
| Oct 9, 2025 | 361.89 |
| Oct 8, 2025 | 376.18 |
| Oct 7, 2025 | 381.54 |
| Oct 6, 2025 | 387.67 |
| Oct 3, 2025 | 388.43 |
| Oct 2, 2025 | 393.03 |
| Oct 1, 2025 | 396.86 |
| Sep 30, 2025 | 404.26 |
| Sep 29, 2025 | 417.27 |
| Sep 26, 2025 | 402.73 |
| Sep 25, 2025 | 412.42 |
| Sep 24, 2025 | 418.04 |
| Sep 23, 2025 | 437.18 |
| Sep 22, 2025 | 464.49 |
| Sep 19, 2025 | 460.91 |
| Sep 18, 2025 | 453.00 |
| Sep 17, 2025 | 437.69 |
| Sep 16, 2025 | 430.54 |
| Sep 15, 2025 | 441.77 |
| Sep 12, 2025 | 434.12 |
| Sep 11, 2025 | 430.29 |
| Sep 10, 2025 | 397.88 |
| Sep 9, 2025 | 395.58 |
| Sep 8, 2025 | 384.61 |
| Sep 5, 2025 | 373.12 |
| Sep 4, 2025 | 374.14 |
| Sep 3, 2025 | 371.84 |
| Sep 2, 2025 | 362.66 |
| Aug 29, 2025 | 374.65 |
| Aug 28, 2025 | 390.99 |
| Aug 27, 2025 | 448.41 |
| Aug 26, 2025 | 411.15 |
| Aug 25, 2025 | 353.21 |
| Aug 22, 2025 | 361.13 |
| Aug 21, 2025 | 345.56 |
| Aug 20, 2025 | 347.85 |
| Aug 19, 2025 | 353.72 |
| Aug 18, 2025 | 378.23 |
| Aug 15, 2025 | 360.36 |
| Aug 14, 2025 | 360.87 |
| Aug 13, 2025 | 367.51 |
| Aug 12, 2025 | 370.95 |
| Aug 11, 2025 | 366.23 |
| Aug 8, 2025 | 407.57 |
| Aug 7, 2025 | 417.02 |
| Aug 6, 2025 | 418.04 |
| Aug 5, 2025 | 416.00 |
| Aug 4, 2025 | 425.95 |
| Aug 1, 2025 | 411.15 |
| Jul 31, 2025 | 420.08 |
| Jul 30, 2025 | -133.15 |
| Jul 29, 2025 | -130.31 |
| Jul 28, 2025 | -130.31 |
| Jul 25, 2025 | -129.50 |
| Jul 24, 2025 | -130.88 |
| Jul 23, 2025 | -130.88 |
| Jul 22, 2025 | -127.80 |
| Jul 21, 2025 | -128.33 |
| Jul 18, 2025 | -132.18 |
| Jul 17, 2025 | -116.52 |
| Jul 16, 2025 | -112.22 |
| Jul 15, 2025 | -112.38 |
| Jul 14, 2025 | -109.05 |
| Jul 11, 2025 | -111.45 |
| Jul 10, 2025 | -117.09 |
| Jul 9, 2025 | -121.55 |
| Jul 8, 2025 | -121.23 |
| Jul 7, 2025 | -122.93 |
| Jul 3, 2025 | -120.33 |
| Jul 2, 2025 | -117.98 |
| Jul 1, 2025 | -113.44 |
| Jun 30, 2025 | -113.35 |
| Jun 27, 2025 | -112.87 |
| Jun 26, 2025 | -112.71 |
| Jun 25, 2025 | -102.97 |
| Jun 24, 2025 | -105.48 |
| Jun 23, 2025 | -98.67 |
| Jun 20, 2025 | -103.05 |
| Jun 18, 2025 | -102.48 |
| Jun 17, 2025 | -106.13 |
| Jun 16, 2025 | -111.25 |
| Jun 13, 2025 | -105.81 |
| Jun 12, 2025 | -111.08 |
| Jun 11, 2025 | -110.11 |
| Jun 10, 2025 | -111.57 |
| Jun 9, 2025 | -115.63 |
| Jun 6, 2025 | -118.71 |
| Jun 5, 2025 | -115.95 |
| Jun 4, 2025 | -111.00 |
| Jun 3, 2025 | -108.57 |
| Jun 2, 2025 | -107.19 |
| May 30, 2025 | -103.05 |
| May 29, 2025 | -102.40 |
| May 28, 2025 | -103.78 |
| May 27, 2025 | -104.51 |
| May 23, 2025 | -92.10 |
| May 22, 2025 | -88.04 |
| May 21, 2025 | -69.38 |
| May 20, 2025 | -69.38 |
| May 19, 2025 | -70.67 |
| May 16, 2025 | -72.78 |
| May 15, 2025 | -70.92 |
| May 14, 2025 | -69.62 |
| May 13, 2025 | -70.03 |
| May 12, 2025 | -70.11 |
| May 9, 2025 | -66.45 |
| May 8, 2025 | -66.78 |
| May 7, 2025 | -62.64 |
| May 6, 2025 | -61.02 |
| May 5, 2025 | -62.64 |
| May 2, 2025 | -63.05 |
| May 1, 2025 | -61.10 |
| Apr 30, 2025 | -60.29 |
| Apr 29, 2025 | -30.78 |
| Apr 28, 2025 | -30.82 |
| Apr 25, 2025 | -30.50 |
| Apr 24, 2025 | -29.77 |
| Apr 23, 2025 | -27.77 |
| Apr 22, 2025 | -27.41 |
| Apr 21, 2025 | -27.73 |
| Apr 17, 2025 | -28.18 |
| Apr 16, 2025 | -28.99 |
| Apr 15, 2025 | -33.47 |
| Apr 14, 2025 | -32.78 |
| Apr 11, 2025 | -33.43 |
| Apr 10, 2025 | -33.59 |
| Apr 9, 2025 | -33.18 |
| Apr 8, 2025 | -30.54 |
| Apr 7, 2025 | -29.20 |
| Apr 4, 2025 | -27.00 |
| Apr 3, 2025 | -29.12 |
| Apr 2, 2025 | -32.90 |
| Apr 1, 2025 | -32.12 |
| Mar 31, 2025 | -31.56 |
| Mar 28, 2025 | -32.37 |
| Mar 27, 2025 | -33.59 |
| Mar 26, 2025 | -35.30 |
| Mar 25, 2025 | -35.83 |
| Mar 24, 2025 | -36.48 |
| Mar 21, 2025 | -33.71 |
| Mar 20, 2025 | -33.71 |
| Mar 19, 2025 | -33.63 |
| Mar 18, 2025 | -35.22 |
| Mar 17, 2025 | -34.69 |
| Mar 14, 2025 | -34.52 |
| Mar 13, 2025 | -33.39 |
| Mar 12, 2025 | -34.85 |
| Mar 11, 2025 | -32.73 |
| Mar 10, 2025 | -32.57 |
| Mar 7, 2025 | -33.26 |
| Mar 6, 2025 | -28.67 |
| Mar 5, 2025 | -31.43 |
| Mar 4, 2025 | -31.39 |
| Mar 3, 2025 | -30.52 |
| Feb 28, 2025 | -30.90 |
| Feb 27, 2025 | -31.39 |
| Feb 26, 2025 | -31.84 |
| Feb 25, 2025 | -30.99 |
| Feb 24, 2025 | -32.12 |
| Feb 21, 2025 | -33.18 |
| Feb 20, 2025 | -34.36 |
| Feb 19, 2025 | -35.03 |
| Feb 18, 2025 | -36.07 |
| Feb 14, 2025 | -36.80 |
| Feb 13, 2025 | -37.21 |
| Feb 12, 2025 | -36.48 |
| Feb 11, 2025 | -35.78 |
| Feb 10, 2025 | -34.06 |
| Feb 7, 2025 | -34.06 |
| Feb 6, 2025 | -34.34 |
| Feb 5, 2025 | -35.48 |
| Feb 4, 2025 | -37.17 |
| Feb 3, 2025 | -35.95 |
| Jan 31, 2025 | -34.44 |
| Jan 30, 2025 | -29.02 |
| Jan 29, 2025 | -28.07 |
| Jan 28, 2025 | -28.35 |
| Jan 27, 2025 | -27.95 |
| Jan 24, 2025 | -27.02 |
| Jan 23, 2025 | -27.02 |
| Jan 22, 2025 | -26.56 |
| Jan 21, 2025 | -26.17 |
| Jan 17, 2025 | -25.50 |
| Jan 16, 2025 | -25.01 |
| Jan 15, 2025 | -23.85 |
| Jan 14, 2025 | -23.26 |
| Jan 13, 2025 | -23.47 |
| Jan 10, 2025 | -23.89 |
| Jan 8, 2025 | -24.52 |
| Jan 7, 2025 | -24.98 |
| Jan 6, 2025 | -25.54 |
| Jan 3, 2025 | -24.98 |
| Jan 2, 2025 | -24.91 |
| Dec 31, 2024 | -24.87 |
| Dec 30, 2024 | -25.36 |
| Dec 27, 2024 | -25.89 |
| Dec 26, 2024 | -26.07 |
| Dec 24, 2024 | -24.84 |
| Dec 23, 2024 | -24.80 |
| Dec 20, 2024 | -25.05 |
| Dec 19, 2024 | -25.12 |
| Dec 18, 2024 | -25.40 |
| Dec 17, 2024 | -27.02 |
| Dec 16, 2024 | -26.03 |
| Dec 13, 2024 | -25.79 |
| Dec 12, 2024 | -27.12 |
| Dec 11, 2024 | -27.58 |
| Dec 10, 2024 | -26.95 |
| Dec 9, 2024 | -27.75 |
| Dec 6, 2024 | -28.03 |
| Dec 5, 2024 | -34.22 |
| Dec 4, 2024 | -35.06 |
| Dec 3, 2024 | -33.97 |
| Dec 2, 2024 | -33.48 |
| Nov 29, 2024 | -32.88 |
| Nov 27, 2024 | -32.60 |
| Nov 26, 2024 | -32.81 |
| Nov 25, 2024 | -33.16 |
| Nov 22, 2024 | -33.20 |
| Nov 21, 2024 | -31.90 |
| Nov 20, 2024 | -30.88 |
| Nov 19, 2024 | -30.81 |
| Nov 18, 2024 | -29.79 |
| Nov 15, 2024 | -29.72 |
| Nov 14, 2024 | -30.95 |
| Nov 13, 2024 | -31.99 |
| Nov 12, 2024 | -31.41 |
| Nov 11, 2024 | -31.86 |
| Nov 8, 2024 | -31.65 |
| Nov 7, 2024 | -31.90 |
| Nov 6, 2024 | -30.88 |
| Nov 5, 2024 | -29.02 |
| Nov 4, 2024 | -28.28 |
| Nov 1, 2024 | -27.44 |
| Oct 31, 2024 | -27.93 |
| Oct 30, 2024 | -186.22 |
| Oct 29, 2024 | -188.46 |
| Oct 28, 2024 | -181.95 |
| Oct 25, 2024 | -181.72 |
| Oct 24, 2024 | -172.29 |
| Oct 23, 2024 | -169.59 |
| Oct 22, 2024 | -169.82 |
| Oct 21, 2024 | -178.80 |
| Oct 18, 2024 | -174.76 |
| Oct 17, 2024 | -175.88 |
| Oct 16, 2024 | -167.80 |
| Oct 15, 2024 | -166.34 |
| Oct 14, 2024 | -166.45 |
| Oct 11, 2024 | -166.23 |
| Oct 10, 2024 | -166.67 |
| Oct 9, 2024 | -170.49 |
| Oct 8, 2024 | -167.35 |
| Oct 7, 2024 | -163.87 |
| Oct 4, 2024 | -164.76 |
| Oct 3, 2024 | -157.80 |
| Oct 2, 2024 | -161.51 |
| Oct 1, 2024 | -160.27 |
| Sep 30, 2024 | -168.70 |
| Sep 27, 2024 | -163.30 |
| Sep 26, 2024 | -156.57 |
| Sep 25, 2024 | -156.79 |
| Sep 24, 2024 | -156.79 |
| Sep 23, 2024 | -152.64 |
| Sep 20, 2024 | -157.69 |
| Sep 19, 2024 | -157.24 |
| Sep 18, 2024 | -158.03 |
| Sep 17, 2024 | -163.53 |
| Sep 16, 2024 | -162.63 |
| Sep 13, 2024 | -164.88 |
| Sep 12, 2024 | -161.06 |
| Sep 11, 2024 | -163.08 |
| Sep 10, 2024 | -166.67 |
| Sep 9, 2024 | -160.61 |
| Sep 6, 2024 | -156.57 |
| Sep 5, 2024 | -170.04 |
| Sep 4, 2024 | -172.07 |
| Sep 3, 2024 | -169.37 |
| Aug 30, 2024 | -167.80 |
| Aug 29, 2024 | -173.41 |
| Aug 28, 2024 | -173.19 |
| Aug 27, 2024 | -177.23 |
| Aug 26, 2024 | -181.95 |
| Aug 23, 2024 | -181.72 |
| Aug 22, 2024 | -177.01 |
| Aug 21, 2024 | -184.31 |
| Aug 20, 2024 | -182.40 |
| Aug 19, 2024 | -185.54 |
| Aug 16, 2024 | -183.75 |
| Aug 15, 2024 | -179.25 |
| Aug 14, 2024 | -167.01 |
| Aug 13, 2024 | -171.17 |
| Aug 12, 2024 | -162.41 |
| Aug 9, 2024 | -163.53 |
| Aug 8, 2024 | -170.72 |
| Aug 7, 2024 | -166.45 |
| Aug 6, 2024 | -168.02 |
| Aug 5, 2024 | -170.83 |
| Aug 2, 2024 | -181.72 |
| Aug 1, 2024 | -180.60 |
| Jul 31, 2024 | -187.79 |
| Jul 30, 2024 | 327.62 |
| Jul 29, 2024 | 334.42 |
| Jul 26, 2024 | 342.02 |
| Jul 25, 2024 | 337.22 |
| Jul 24, 2024 | 324.02 |
| Jul 23, 2024 | 327.22 |
| Jul 22, 2024 | 325.62 |
| Jul 19, 2024 | 316.02 |
| Jul 18, 2024 | 305.62 |
| Jul 17, 2024 | 318.02 |
| Jul 16, 2024 | 323.02 |
| Jul 15, 2024 | 326.82 |
| Jul 12, 2024 | 314.02 |
| Jul 11, 2024 | 296.42 |
| Jul 10, 2024 | 280.41 |
| Jul 9, 2024 | 284.02 |
| Jul 8, 2024 | 292.42 |
| Jul 5, 2024 | 290.02 |
| Jul 3, 2024 | 305.22 |
| Jul 2, 2024 | 311.62 |
| Jul 1, 2024 | 304.02 |
| Jun 28, 2024 | 308.82 |
| Jun 27, 2024 | 308.02 |
| Jun 26, 2024 | 301.62 |
| Jun 25, 2024 | 295.62 |
| Jun 24, 2024 | 297.22 |
| Jun 21, 2024 | 270.81 |
| Jun 20, 2024 | 276.01 |
| Jun 18, 2024 | 264.81 |
| Jun 17, 2024 | 263.61 |
| Jun 14, 2024 | 264.81 |
| Jun 13, 2024 | 263.61 |
| Jun 12, 2024 | 266.81 |
| Jun 11, 2024 | 272.01 |
| Jun 10, 2024 | 274.01 |
| Jun 7, 2024 | 281.42 |
| Jun 6, 2024 | 272.01 |
| Jun 5, 2024 | 265.21 |
| Jun 4, 2024 | 263.61 |
| Jun 3, 2024 | 268.81 |
| May 31, 2024 | 266.41 |
| May 30, 2024 | 257.21 |
| May 29, 2024 | 273.21 |
| May 28, 2024 | 286.82 |
| May 24, 2024 | 278.81 |
| May 23, 2024 | 285.22 |
| May 22, 2024 | 292.82 |
| May 21, 2024 | 292.82 |
| May 20, 2024 | 298.02 |
| May 17, 2024 | 295.22 |
| May 16, 2024 | 287.82 |
| May 15, 2024 | 284.42 |
| May 14, 2024 | 283.22 |
| May 13, 2024 | 294.02 |
| May 10, 2024 | 286.82 |
| May 9, 2024 | 294.42 |
| May 8, 2024 | 298.42 |
| May 7, 2024 | 302.82 |
| May 6, 2024 | 307.62 |
| May 3, 2024 | 298.02 |
| May 2, 2024 | 300.42 |
| May 1, 2024 | 302.82 |
| Apr 30, 2024 | 301.22 |
| Apr 29, 2024 | 122.51 |
| Apr 26, 2024 | 121.39 |
| Apr 25, 2024 | 121.87 |
| Apr 24, 2024 | 118.83 |
| Apr 23, 2024 | 119.95 |
| Apr 22, 2024 | 119.47 |
| Apr 19, 2024 | 123.15 |
| Apr 18, 2024 | 124.91 |
| Apr 17, 2024 | 125.55 |
| Apr 16, 2024 | 127.79 |
| Apr 15, 2024 | 126.67 |
| Apr 12, 2024 | 132.59 |
| Apr 11, 2024 | 136.43 |
| Apr 10, 2024 | 137.23 |
| Apr 9, 2024 | 141.39 |
| Apr 8, 2024 | 140.75 |
| Apr 5, 2024 | 141.39 |
| Apr 4, 2024 | 141.55 |
| Apr 3, 2024 | 142.98 |
| Apr 2, 2024 | 144.26 |
| Apr 1, 2024 | 147.30 |
| Mar 28, 2024 | 142.66 |
| Mar 27, 2024 | 145.38 |
| Mar 26, 2024 | 143.14 |
| Mar 25, 2024 | 145.06 |
| Mar 22, 2024 | 151.46 |
| Mar 21, 2024 | 151.30 |
| Mar 20, 2024 | 153.38 |
| Mar 19, 2024 | 151.14 |
| Mar 18, 2024 | 149.22 |
| Mar 15, 2024 | 150.66 |
| Mar 14, 2024 | 148.74 |
| Mar 13, 2024 | 156.10 |
| Mar 12, 2024 | 154.50 |
| Mar 11, 2024 | 158.66 |
| Mar 8, 2024 | 156.98 |
| Mar 7, 2024 | 181.69 |
| Mar 6, 2024 | 186.49 |
| Mar 5, 2024 | 177.85 |
| Mar 4, 2024 | 181.85 |
| Mar 1, 2024 | 184.25 |
| Feb 29, 2024 | 184.09 |
| Feb 28, 2024 | 178.49 |
| Feb 27, 2024 | 180.89 |
| Feb 26, 2024 | 177.37 |
| Feb 23, 2024 | 177.37 |
| Feb 22, 2024 | 170.81 |
| Feb 21, 2024 | 173.37 |
| Feb 20, 2024 | 178.17 |
| Feb 16, 2024 | 172.57 |
| Feb 15, 2024 | 182.49 |
| Feb 14, 2024 | 173.37 |
| Feb 13, 2024 | 169.05 |
| Feb 12, 2024 | 183.61 |
| Feb 9, 2024 | 190.33 |
| Feb 8, 2024 | 184.89 |
| Feb 7, 2024 | 186.81 |
| Feb 6, 2024 | 184.89 |
| Feb 5, 2024 | 178.49 |
| Feb 2, 2024 | 180.73 |
| Feb 1, 2024 | 178.81 |
| Jan 31, 2024 | 173.85 |
| Jan 30, 2024 | -36.14 |
| Jan 29, 2024 | -36.62 |
| Jan 26, 2024 | -36.20 |
| Jan 25, 2024 | -36.20 |
| Jan 24, 2024 | -34.53 |
| Jan 23, 2024 | -31.69 |
| Jan 22, 2024 | -31.88 |
| Jan 19, 2024 | -30.85 |
| Jan 18, 2024 | -31.14 |
| Jan 17, 2024 | -30.24 |
| Jan 16, 2024 | -31.01 |
| Jan 12, 2024 | -30.24 |
| Jan 11, 2024 | -31.33 |
| Jan 10, 2024 | -31.62 |
| Jan 9, 2024 | -30.69 |
| Jan 8, 2024 | -31.79 |
| Jan 5, 2024 | -30.82 |
| Jan 4, 2024 | -30.21 |
| Jan 3, 2024 | -31.11 |
| Jan 2, 2024 | -32.30 |
| Dec 29, 2023 | -33.17 |
| Dec 28, 2023 | -34.07 |
| Dec 27, 2023 | -33.11 |
| Dec 26, 2023 | -32.82 |
| Dec 22, 2023 | -32.37 |
| Dec 21, 2023 | -32.58 |
| Dec 20, 2023 | -31.43 |
| Dec 19, 2023 | -32.56 |
| Dec 18, 2023 | -32.66 |
| Dec 15, 2023 | -31.04 |
| Dec 14, 2023 | -31.91 |
| Dec 13, 2023 | -31.40 |
| Dec 12, 2023 | -28.88 |
| Dec 11, 2023 | -29.34 |
| Dec 8, 2023 | -29.79 |
| Dec 7, 2023 | -28.66 |
| Dec 6, 2023 | -30.69 |
| Dec 5, 2023 | -30.27 |
| Dec 4, 2023 | -31.62 |
| Dec 1, 2023 | -32.82 |
| Nov 30, 2023 | -30.59 |
| Nov 29, 2023 | -30.95 |
| Nov 28, 2023 | -30.79 |
| Nov 27, 2023 | -29.75 |
| Nov 24, 2023 | -30.08 |
| Nov 22, 2023 | -29.85 |
| Nov 21, 2023 | -29.43 |
| Nov 20, 2023 | -29.95 |
| Nov 17, 2023 | -30.08 |
| Nov 16, 2023 | -29.27 |
| Nov 15, 2023 | -30.66 |
| Nov 14, 2023 | -30.17 |
| Nov 13, 2023 | -27.53 |
| Nov 10, 2023 | -28.37 |
| Nov 9, 2023 | -27.88 |
| Nov 8, 2023 | -28.30 |
| Nov 7, 2023 | -29.43 |
| Nov 6, 2023 | -28.56 |
| Nov 3, 2023 | -28.05 |
| Nov 2, 2023 | -27.43 |
| Nov 1, 2023 | -25.34 |
| Oct 31, 2023 | -26.31 |
| Oct 30, 2023 | -23.19 |
| Oct 27, 2023 | -23.57 |
| Oct 26, 2023 | -24.15 |
| Oct 25, 2023 | -24.19 |
| Oct 24, 2023 | -24.84 |
| Oct 23, 2023 | -24.75 |
| Oct 20, 2023 | -25.16 |
| Oct 19, 2023 | -25.98 |
| Oct 18, 2023 | -25.97 |
| Oct 17, 2023 | -26.95 |
| Oct 16, 2023 | -26.67 |
| Oct 13, 2023 | -25.98 |
| Oct 12, 2023 | -26.57 |
| Oct 11, 2023 | -27.75 |
| Oct 10, 2023 | -28.36 |
| Oct 9, 2023 | -28.25 |
| Oct 6, 2023 | -28.48 |
| Oct 5, 2023 | -27.07 |
| Oct 4, 2023 | -27.66 |
| Oct 3, 2023 | -27.95 |
| Oct 2, 2023 | -29.24 |
| Sep 29, 2023 | -28.83 |
| Sep 28, 2023 | -28.69 |
| Sep 27, 2023 | -28.74 |
| Sep 26, 2023 | -28.48 |
| Sep 25, 2023 | -28.25 |
| Sep 22, 2023 | -28.13 |
| Sep 21, 2023 | -28.72 |
| Sep 20, 2023 | -29.83 |
| Sep 19, 2023 | -28.27 |
| Sep 18, 2023 | -28.57 |
| Sep 15, 2023 | -28.95 |
| Sep 14, 2023 | -29.77 |
| Sep 13, 2023 | -29.69 |
| Sep 12, 2023 | -30.83 |
| Sep 11, 2023 | -31.27 |
| Sep 8, 2023 | -32.48 |
| Sep 7, 2023 | -30.60 |
| Sep 6, 2023 | -30.92 |
| Sep 5, 2023 | -31.74 |
| Sep 1, 2023 | -31.89 |
| Aug 31, 2023 | -31.33 |
| Aug 30, 2023 | -31.15 |
| Aug 29, 2023 | -31.89 |
| Aug 28, 2023 | -32.45 |
| Aug 25, 2023 | -32.15 |
| Aug 24, 2023 | -50.08 |
| Aug 23, 2023 | -50.08 |
| Aug 22, 2023 | -49.35 |
| Aug 21, 2023 | -49.26 |
| Aug 18, 2023 | -50.19 |
| Aug 17, 2023 | -48.97 |
| Aug 16, 2023 | -49.88 |
| Aug 15, 2023 | -49.47 |
| Aug 14, 2023 | -50.41 |
| Aug 11, 2023 | -48.05 |
| Aug 10, 2023 | -47.91 |
| Aug 9, 2023 | -46.14 |
| Aug 8, 2023 | -47.50 |
| Aug 7, 2023 | -50.17 |
| Aug 4, 2023 | -50.64 |
| Aug 3, 2023 | -49.02 |
| Aug 2, 2023 | -48.26 |
| Aug 1, 2023 | -51.49 |
| Jul 31, 2023 | -52.52 |
| Jul 28, 2023 | -58.99 |
| Jul 27, 2023 | -57.83 |
| Jul 26, 2023 | -56.77 |
| Jul 25, 2023 | -53.77 |
| Jul 24, 2023 | -54.32 |
| Jul 21, 2023 | -55.48 |
| Jul 20, 2023 | -56.33 |
| Jul 19, 2023 | -59.57 |
| Jul 18, 2023 | -57.29 |
| Jul 17, 2023 | -55.89 |
| Jul 14, 2023 | -53.74 |
| Jul 13, 2023 | -53.74 |
| Jul 12, 2023 | -52.68 |
| Jul 11, 2023 | -52.75 |
| Jul 10, 2023 | -50.60 |
| Jul 7, 2023 | -45.58 |
| Jul 6, 2023 | -46.26 |
| Jul 5, 2023 | -48.58 |
| Jul 3, 2023 | -51.41 |
| Jun 30, 2023 | -50.05 |
| Jun 29, 2023 | -50.49 |
| Jun 28, 2023 | -51.07 |
| Jun 27, 2023 | -49.16 |
| Jun 26, 2023 | -48.75 |
| Jun 23, 2023 | -49.74 |
| Jun 22, 2023 | -50.97 |
| Jun 21, 2023 | -50.32 |
| Jun 20, 2023 | -51.76 |
| Jun 16, 2023 | -52.40 |
| Jun 15, 2023 | -54.32 |
| Jun 14, 2023 | -52.54 |
| Jun 13, 2023 | -52.27 |
| Jun 12, 2023 | -51.65 |
| Jun 9, 2023 | -49.23 |
| Jun 8, 2023 | -49.20 |
| Jun 7, 2023 | -48.85 |
| Jun 6, 2023 | -49.67 |
| Jun 5, 2023 | -47.95 |
| Jun 2, 2023 | -45.85 |
| Jun 1, 2023 | -44.45 |
| May 31, 2023 | -45.92 |
| May 30, 2023 | -45.17 |
| May 26, 2023 | -43.70 |
| May 25, 2023 | -50.63 |
| May 24, 2023 | -50.80 |
| May 23, 2023 | -50.32 |
| May 22, 2023 | -52.10 |
| May 19, 2023 | -51.07 |
| May 18, 2023 | -52.06 |
| May 17, 2023 | -50.53 |
| May 16, 2023 | -47.83 |
| May 15, 2023 | -49.23 |
| May 12, 2023 | -46.05 |
| May 11, 2023 | -47.32 |
| May 10, 2023 | -48.27 |
| May 9, 2023 | -47.04 |
| May 8, 2023 | -47.42 |
| May 5, 2023 | -48.21 |
| May 4, 2023 | -48.72 |
| May 3, 2023 | -48.65 |
| May 2, 2023 | -49.57 |
| May 1, 2023 | -53.26 |
| Apr 28, 2023 | -44.50 |
| Apr 27, 2023 | -45.40 |
| Apr 26, 2023 | -43.89 |
| Apr 25, 2023 | -42.29 |
| Apr 24, 2023 | -44.76 |
| Apr 21, 2023 | -46.52 |
| Apr 20, 2023 | -47.19 |
| Apr 19, 2023 | -47.89 |
| Apr 18, 2023 | -48.45 |
| Apr 17, 2023 | -46.13 |
| Apr 14, 2023 | -43.83 |
| Apr 13, 2023 | -40.55 |
| Apr 12, 2023 | -38.48 |
| Apr 11, 2023 | -39.68 |
| Apr 10, 2023 | -40.64 |
| Apr 6, 2023 | -40.94 |
| Apr 5, 2023 | -40.02 |
| Apr 4, 2023 | -41.20 |
| Apr 3, 2023 | -39.46 |
| Mar 31, 2023 | -39.77 |
| Mar 30, 2023 | -36.52 |
| Mar 29, 2023 | -35.54 |
| Mar 28, 2023 | -34.61 |
| Mar 27, 2023 | -34.30 |
| Mar 24, 2023 | -33.63 |
| Mar 23, 2023 | -33.29 |
| Mar 22, 2023 | -32.79 |
| Mar 21, 2023 | -34.86 |
| Mar 20, 2023 | -34.08 |
| Mar 17, 2023 | -34.27 |
| Mar 16, 2023 | -34.50 |
| Mar 15, 2023 | -34.39 |
| Mar 14, 2023 | -33.66 |
| Mar 13, 2023 | -33.04 |
| Mar 10, 2023 | -34.64 |
| Mar 9, 2023 | -37.92 |
| Mar 8, 2023 | -37.50 |
| Mar 7, 2023 | -37.16 |
| Mar 6, 2023 | -46.10 |
| Mar 3, 2023 | -44.42 |
| Mar 2, 2023 | -43.10 |
| Mar 1, 2023 | -41.31 |
| Feb 28, 2023 | -43.07 |
| Feb 27, 2023 | -42.37 |
| Feb 24, 2023 | -41.67 |
| Feb 23, 2023 | -43.21 |
| Feb 22, 2023 | -42.63 |
| Feb 21, 2023 | -42.18 |
| Feb 17, 2023 | -42.51 |
| Feb 16, 2023 | -43.97 |
| Feb 15, 2023 | -49.80 |
| Feb 14, 2023 | -44.70 |
| Feb 13, 2023 | -43.89 |
| Feb 10, 2023 | -40.47 |
| Feb 9, 2023 | -40.64 |
| Feb 8, 2023 | -43.55 |
| Feb 7, 2023 | -44.59 |
| Feb 6, 2023 | -44.50 |
| Feb 3, 2023 | -47.11 |
| Feb 2, 2023 | -52.35 |
| Feb 1, 2023 | -49.02 |
| Jan 31, 2023 | -43.47 |
| Jan 30, 2023 | -66.08 |
| Jan 27, 2023 | -67.12 |
| Jan 26, 2023 | -64.33 |
| Jan 25, 2023 | -61.50 |
| Jan 24, 2023 | -58.53 |
| Jan 23, 2023 | -59.61 |
| Jan 20, 2023 | -55.47 |
| Jan 19, 2023 | -57.90 |
| Jan 18, 2023 | -61.05 |
| Jan 17, 2023 | -64.24 |
| Jan 13, 2023 | -63.93 |
| Jan 12, 2023 | -63.21 |
| Jan 11, 2023 | -57.67 |
| Jan 10, 2023 | -57.27 |
| Jan 9, 2023 | -57.49 |
| Jan 6, 2023 | -56.05 |
| Jan 5, 2023 | -57.54 |
| Jan 4, 2023 | -63.88 |
| Jan 3, 2023 | -62.98 |
| Dec 30, 2022 | -64.06 |
| Dec 29, 2022 | -64.56 |
| Dec 28, 2022 | -57.36 |
| Dec 27, 2022 | -55.11 |
| Dec 23, 2022 | -59.52 |
| Dec 22, 2022 | -63.39 |
| Dec 21, 2022 | -65.72 |
| Dec 20, 2022 | -65.46 |
| Dec 19, 2022 | -64.96 |
| Dec 16, 2022 | -74.45 |
| Dec 15, 2022 | -72.02 |
| Dec 14, 2022 | -74.72 |
| Dec 13, 2022 | -71.71 |
| Dec 12, 2022 | -68.65 |
| Dec 9, 2022 | -79.00 |
| Dec 8, 2022 | -66.98 |
| Dec 7, 2022 | -65.37 |
| Dec 6, 2022 | -67.03 |
| Dec 5, 2022 | -65.77 |
| Dec 2, 2022 | -68.47 |
| Dec 1, 2022 | -66.76 |
| Nov 30, 2022 | -64.33 |
| Nov 29, 2022 | -60.33 |
| Nov 28, 2022 | -59.79 |
| Nov 25, 2022 | -59.74 |
| Nov 23, 2022 | -62.85 |
| Nov 22, 2022 | -58.75 |
| Nov 21, 2022 | -60.01 |
| Nov 18, 2022 | -61.14 |
| Nov 17, 2022 | -61.41 |
| Nov 16, 2022 | -63.25 |
| Nov 15, 2022 | -70.00 |
| Nov 14, 2022 | -67.93 |
| Nov 11, 2022 | -72.79 |
| Nov 10, 2022 | -65.68 |
| Nov 9, 2022 | -59.16 |
| Nov 8, 2022 | -62.22 |
| Nov 7, 2022 | -64.83 |
| Nov 4, 2022 | -68.29 |
| Nov 3, 2022 | -73.28 |
| Nov 2, 2022 | -73.37 |
| Nov 1, 2022 | -77.87 |
| Oct 31, 2022 | -79.49 |
| Oct 28, 2022 | -603.82 |
| Oct 27, 2022 | -612.77 |
| Oct 26, 2022 | -607.13 |
| Oct 25, 2022 | -635.67 |
| Oct 24, 2022 | -576.94 |
| Oct 21, 2022 | -595.85 |
| Oct 20, 2022 | -567.32 |
| Oct 19, 2022 | -554.05 |
| Oct 18, 2022 | -565.00 |
| Oct 17, 2022 | -523.53 |
| Oct 14, 2022 | -470.45 |
| Oct 13, 2022 | -490.68 |
| Oct 12, 2022 | -504.29 |
| Oct 11, 2022 | -517.23 |
| Oct 10, 2022 | -512.25 |
| Oct 7, 2022 | -578.27 |
| Oct 6, 2022 | -631.69 |
| Oct 5, 2022 | -649.60 |
| Oct 4, 2022 | -629.69 |
| Oct 3, 2022 | -597.18 |
| Sep 30, 2022 | -596.85 |
| Sep 29, 2022 | -619.74 |
| Sep 28, 2022 | -626.71 |
| Sep 27, 2022 | -599.17 |
| Sep 26, 2022 | -552.06 |
| Sep 23, 2022 | -557.37 |
| Sep 22, 2022 | -568.98 |
| Sep 21, 2022 | -596.52 |
| Sep 20, 2022 | -612.77 |
| Sep 19, 2022 | -650.93 |
| Sep 16, 2022 | -646.62 |
| Sep 15, 2022 | -698.04 |
| Sep 14, 2022 | -710.98 |
| Sep 13, 2022 | -696.38 |
| Sep 12, 2022 | -726.24 |
| Sep 9, 2022 | -719.94 |
| Sep 8, 2022 | -687.42 |
| Sep 7, 2022 | -676.14 |
| Sep 6, 2022 | -634.67 |
| Sep 2, 2022 | -620.07 |
| Sep 1, 2022 | -633.34 |
| Aug 31, 2022 | -638.98 |
| Aug 30, 2022 | -673.16 |
| Aug 29, 2022 | -688.09 |
| Aug 26, 2022 | -686.43 |
| Aug 25, 2022 | -951.18 |
| Aug 24, 2022 | -929.61 |
| Aug 23, 2022 | -925.30 |
| Aug 22, 2022 | -941.56 |
| Aug 19, 2022 | -943.88 |
| Aug 18, 2022 | -1,010.90 |
| Aug 17, 2022 | -1,005.26 |
| Aug 16, 2022 | -1,070.61 |
| Aug 15, 2022 | -1,117.06 |
| Aug 12, 2022 | -1,127.01 |
| Aug 11, 2022 | -1,100.47 |
| Aug 10, 2022 | -1,124.69 |
| Aug 9, 2022 | -1,071.61 |
| Aug 8, 2022 | -1,113.74 |
| Aug 5, 2022 | -1,097.82 |
| Aug 4, 2022 | -1,091.18 |
| Aug 3, 2022 | -1,049.71 |
| Aug 2, 2022 | -968.10 |
| Aug 1, 2022 | -956.82 |
| Jul 29, 2022 | 279.05 |
| Jul 28, 2022 | 283.83 |
| Jul 27, 2022 | 286.33 |
| Jul 26, 2022 | 277.46 |
| Jul 25, 2022 | 298.18 |
| Jul 22, 2022 | 305.95 |
| Jul 21, 2022 | 332.55 |
| Jul 20, 2022 | 315.32 |
| Jul 19, 2022 | 296.69 |
| Jul 18, 2022 | 293.70 |
| Jul 15, 2022 | 299.48 |
| Jul 14, 2022 | 294.30 |
| Jul 13, 2022 | 305.25 |
| Jul 12, 2022 | 301.37 |
| Jul 11, 2022 | 309.64 |
| Jul 8, 2022 | 320.60 |
| Jul 7, 2022 | 314.52 |
| Jul 6, 2022 | 297.98 |
| Jul 5, 2022 | 297.08 |
| Jul 1, 2022 | 279.35 |
| Jun 30, 2022 | 276.96 |
| Jun 29, 2022 | 299.77 |
| Jun 28, 2022 | 299.08 |
| Jun 27, 2022 | 308.54 |
| Jun 24, 2022 | 331.16 |
| Jun 23, 2022 | 307.45 |
| Jun 22, 2022 | 272.28 |
| Jun 21, 2022 | 265.50 |
| Jun 17, 2022 | 259.53 |
| Jun 16, 2022 | 236.91 |
| Jun 15, 2022 | 249.16 |
| Jun 14, 2022 | 237.11 |
| Jun 13, 2022 | 246.38 |
| Jun 10, 2022 | 276.16 |
| Jun 9, 2022 | 305.65 |
| Jun 8, 2022 | 321.99 |
| Jun 7, 2022 | 318.80 |
| Jun 6, 2022 | 321.29 |
| Jun 3, 2022 | 327.97 |
| Jun 2, 2022 | 345.30 |
| Jun 1, 2022 | 317.21 |
| May 31, 2022 | 317.61 |
| May 27, 2022 | 341.62 |
| May 26, 2022 | 300.27 |
| May 25, 2022 | 296.09 |
| May 24, 2022 | 279.25 |
| May 23, 2022 | 303.26 |
| May 20, 2022 | 308.74 |
| May 19, 2022 | 302.76 |
| May 18, 2022 | 303.96 |
| May 17, 2022 | 328.77 |
| May 16, 2022 | 321.39 |
| May 13, 2022 | 349.69 |
| May 12, 2022 | 316.01 |
| May 11, 2022 | 303.86 |
| May 10, 2022 | 320.20 |
| May 9, 2022 | 315.91 |
| May 6, 2022 | 367.52 |
| May 5, 2022 | 403.39 |
| May 4, 2022 | 440.35 |
| May 3, 2022 | 418.73 |
| May 2, 2022 | 432.38 |
| Apr 29, 2022 | -165,788.72 |
| Apr 28, 2022 | -175,555.13 |
| Apr 27, 2022 | -167,389.78 |
| Apr 26, 2022 | -171,592.53 |
| Apr 25, 2022 | -182,759.86 |
| Apr 22, 2022 | -167,549.88 |
| Apr 21, 2022 | -171,392.40 |
| Apr 20, 2022 | -183,280.20 |
| Apr 19, 2022 | -189,804.47 |
| Apr 18, 2022 | -186,402.25 |
| Apr 14, 2022 | -191,765.76 |
| Apr 13, 2022 | -205,694.90 |
| Apr 12, 2022 | -198,570.23 |
| Apr 11, 2022 | -195,248.04 |
| Apr 8, 2022 | -191,685.71 |
| Apr 7, 2022 | -202,732.96 |
| Apr 6, 2022 | -204,614.19 |
| Apr 5, 2022 | -216,742.15 |
| Apr 4, 2022 | -228,830.06 |
| Apr 1, 2022 | -210,017.74 |
| Mar 31, 2022 | -202,412.75 |
| Mar 30, 2022 | -200,651.60 |
| Mar 29, 2022 | -207,536.10 |
| Mar 28, 2022 | -197,009.21 |
| Mar 25, 2022 | -189,524.29 |
| Mar 24, 2022 | -193,967.20 |
| Mar 23, 2022 | -191,525.60 |
| Mar 22, 2022 | -198,410.12 |
| Mar 21, 2022 | -194,127.31 |
| Mar 18, 2022 | -192,606.31 |
| Mar 17, 2022 | -193,246.73 |
| Mar 16, 2022 | -181,519.04 |
| Mar 15, 2022 | -163,347.13 |
| Mar 14, 2022 | -159,344.51 |
| Mar 11, 2022 | -171,152.24 |
| Mar 10, 2022 | -182,119.44 |
| Mar 9, 2022 | -173,954.08 |
| Mar 8, 2022 | -163,747.39 |
| Mar 7, 2022 | -160,585.31 |
| Mar 4, 2022 | -171,912.75 |
| Mar 3, 2022 | -186,001.99 |
| Mar 2, 2022 | -191,685.71 |
| Mar 1, 2022 | -176,115.50 |
| Feb 28, 2022 | -178,116.81 |
| Feb 25, 2022 | -176,515.76 |
| Feb 24, 2022 | -174,234.26 |
| Feb 23, 2022 | -156,182.43 |
| Feb 22, 2022 | -165,188.34 |
| Feb 18, 2022 | -168,910.78 |
| Feb 17, 2022 | -179,117.47 |
| Feb 16, 2022 | -195,087.95 |
| Feb 15, 2022 | -197,129.28 |
| Feb 14, 2022 | -194,527.57 |
| Feb 11, 2022 | -195,608.28 |
| Feb 10, 2022 | -202,172.58 |
| Feb 9, 2022 | -199,410.78 |
| Feb 8, 2022 | -193,126.66 |
| Feb 7, 2022 | -189,444.25 |
| Feb 4, 2022 | -187,482.96 |
| Feb 3, 2022 | -176,155.52 |
| Feb 2, 2022 | -183,720.49 |
| Feb 1, 2022 | -192,686.37 |
| Jan 31, 2022 | -187,963.27 |
| Jan 28, 2022 | 619.40 |
| Jan 27, 2022 | 565.93 |
| Jan 26, 2022 | 578.39 |
| Jan 25, 2022 | 570.13 |
| Jan 24, 2022 | 609.19 |
| Jan 21, 2022 | 572.09 |
| Jan 20, 2022 | 594.21 |
| Jan 19, 2022 | 599.95 |
| Jan 18, 2022 | 589.59 |
| Jan 14, 2022 | 633.12 |
| Jan 13, 2022 | 619.96 |
| Jan 12, 2022 | 649.36 |
| Jan 11, 2022 | 656.08 |
| Jan 10, 2022 | 623.32 |
| Jan 7, 2022 | 621.64 |
| Jan 6, 2022 | 625.00 |
| Jan 5, 2022 | 608.77 |
| Jan 4, 2022 | 664.90 |
| Jan 3, 2022 | 689.95 |
| Dec 31, 2021 | 694.29 |
| Dec 30, 2021 | 715.15 |
| Dec 29, 2021 | 682.81 |
| Dec 28, 2021 | 696.95 |
| Dec 27, 2021 | 704.09 |
| Dec 23, 2021 | 708.85 |
| Dec 22, 2021 | 719.77 |
| Dec 21, 2021 | 715.71 |
| Dec 20, 2021 | 695.41 |
| Dec 17, 2021 | 685.33 |
| Dec 16, 2021 | 654.40 |
| Dec 15, 2021 | 688.13 |
| Dec 14, 2021 | 659.16 |
| Dec 13, 2021 | 678.34 |
| Dec 10, 2021 | 682.81 |
| Dec 9, 2021 | 702.97 |
| Dec 8, 2021 | 735.31 |
| Dec 7, 2021 | 725.09 |
| Dec 6, 2021 | 679.59 |
| Dec 3, 2021 | 675.54 |
| Dec 2, 2021 | 911.96 |
| Dec 1, 2021 | 899.08 |
| Nov 30, 2021 | 1,012.74 |
| Nov 29, 2021 | 1,035.56 |
| Nov 26, 2021 | 1,019.18 |
| Nov 24, 2021 | 1,028.56 |
| Nov 23, 2021 | 1,027.58 |
| Nov 22, 2021 | 1,051.66 |
| Nov 19, 2021 | 1,182.26 |
| Nov 18, 2021 | 1,214.73 |
| Nov 17, 2021 | 1,233.07 |
| Nov 16, 2021 | 1,233.49 |
| Nov 15, 2021 | 1,191.22 |
| Nov 12, 2021 | 1,240.35 |
| Nov 11, 2021 | 1,200.17 |
| Nov 10, 2021 | 1,192.20 |
| Nov 9, 2021 | 1,243.01 |
| Nov 8, 2021 | 1,226.91 |
| Nov 5, 2021 | 1,216.83 |
| Nov 4, 2021 | 1,260.51 |
| Nov 3, 2021 | 1,237.41 |
| Nov 2, 2021 | 1,213.33 |
| Nov 1, 2021 | 1,240.63 |
| Oct 29, 2021 | 2,753.91 |
| Oct 28, 2021 | 2,733.65 |
| Oct 27, 2021 | 2,733.03 |
| Oct 26, 2021 | 2,804.10 |
| Oct 25, 2021 | 2,872.98 |
| Oct 22, 2021 | 2,863.63 |
| Oct 21, 2021 | 2,897.29 |
| Oct 20, 2021 | 2,894.80 |
| Oct 19, 2021 | 2,922.23 |
| Oct 18, 2021 | 2,836.20 |
| Oct 15, 2021 | 2,732.09 |
| Oct 14, 2021 | 2,785.39 |
| Oct 13, 2021 | 2,728.35 |
| Oct 12, 2021 | 2,645.75 |
| Oct 11, 2021 | 2,604.92 |
| Oct 8, 2021 | 2,521.38 |
| Oct 7, 2021 | 2,570.00 |
| Oct 6, 2021 | 2,535.41 |
| Oct 5, 2021 | 2,528.86 |
| Oct 4, 2021 | 2,471.82 |
| Oct 1, 2021 | 2,648.24 |
| Sep 30, 2021 | 2,632.03 |
| Sep 29, 2021 | 2,613.02 |
| Sep 28, 2021 | 2,527.61 |
| Sep 27, 2021 | 2,581.54 |
| Sep 24, 2021 | 2,635.77 |
| Sep 23, 2021 | 2,623.62 |
| Sep 22, 2021 | 2,565.02 |
| Sep 21, 2021 | 2,441.27 |
| Sep 20, 2021 | 2,402.00 |
| Sep 17, 2021 | 2,483.04 |
| Sep 16, 2021 | 2,427.24 |
| Sep 15, 2021 | 2,387.35 |
| Sep 14, 2021 | 2,369.89 |
| Sep 13, 2021 | 2,358.98 |
| Sep 10, 2021 | 2,420.39 |
| Sep 9, 2021 | 2,483.04 |
| Sep 8, 2021 | 2,486.47 |
| Sep 7, 2021 | 2,597.12 |
| Sep 3, 2021 | 2,633.90 |
| Sep 2, 2021 | 2,636.09 |
| Sep 1, 2021 | 2,680.04 |
| Aug 31, 2021 | 2,789.76 |
| Aug 30, 2021 | 2,810.95 |
| Aug 27, 2021 | 2,790.69 |
| Aug 26, 2021 | 3,045.35 |
| Aug 25, 2021 | 3,018.55 |
| Aug 24, 2021 | 2,983.01 |
| Aug 23, 2021 | 2,957.77 |
| Aug 20, 2021 | 2,845.86 |
| Aug 19, 2021 | 2,695.93 |
| Aug 18, 2021 | 2,667.57 |
| Aug 17, 2021 | 2,682.22 |
| Aug 16, 2021 | 2,748.92 |
| Aug 13, 2021 | 2,794.43 |
| Aug 12, 2021 | 2,849.92 |
| Aug 11, 2021 | 2,788.20 |
| Aug 10, 2021 | 2,845.86 |
| Aug 9, 2021 | 2,871.42 |
| Aug 6, 2021 | 2,893.87 |
| Aug 5, 2021 | 2,894.18 |
| Aug 4, 2021 | 2,805.97 |
| Aug 3, 2021 | 2,791.32 |
| Aug 2, 2021 | 2,747.36 |
| Jul 30, 2021 | -448.80 |
| Jul 29, 2021 | -456.02 |
| Jul 28, 2021 | -451.09 |
| Jul 27, 2021 | -445.80 |
| Jul 26, 2021 | -459.06 |
| Jul 23, 2021 | -455.36 |
| Jul 22, 2021 | -449.92 |
| Jul 21, 2021 | -447.12 |
| Jul 20, 2021 | -434.57 |
| Jul 19, 2021 | -421.11 |
| Jul 16, 2021 | -414.40 |
| Jul 15, 2021 | -404.75 |
| Jul 14, 2021 | -417.91 |
| Jul 13, 2021 | -425.38 |
| Jul 12, 2021 | -422.02 |
| Jul 9, 2021 | -418.47 |
| Jul 8, 2021 | -422.02 |
| Jul 7, 2021 | -415.06 |
| Jul 6, 2021 | -416.18 |
| Jul 2, 2021 | -406.93 |
| Jul 1, 2021 | -407.95 |
| Jun 30, 2021 | -410.69 |
| Jun 29, 2021 | -422.33 |
| Jun 28, 2021 | -419.53 |
| Jun 25, 2021 | -419.43 |
| Jun 24, 2021 | -422.33 |
| Jun 23, 2021 | -415.72 |
| Jun 22, 2021 | -398.30 |
| Jun 21, 2021 | -407.95 |
| Jun 18, 2021 | -397.18 |
| Jun 17, 2021 | -389.86 |
| Jun 16, 2021 | -381.07 |
| Jun 15, 2021 | -371.47 |
| Jun 14, 2021 | -369.74 |
| Jun 11, 2021 | -361.76 |
| Jun 10, 2021 | -353.89 |
| Jun 9, 2021 | -355.21 |
| Jun 8, 2021 | -359.48 |
| Jun 7, 2021 | -355.06 |
| Jun 4, 2021 | -341.19 |
| Jun 3, 2021 | -333.06 |
| Jun 2, 2021 | -337.63 |
| Jun 1, 2021 | -332.80 |
| May 28, 2021 | -337.88 |
| May 27, 2021 | -333.41 |
| May 26, 2021 | -330.97 |
| May 25, 2021 | -319.19 |
| May 24, 2021 | -316.65 |
| May 21, 2021 | -314.26 |
| May 20, 2021 | -306.94 |
| May 19, 2021 | -289.26 |
| May 18, 2021 | -293.68 |
| May 17, 2021 | -292.92 |
| May 14, 2021 | -299.42 |
| May 13, 2021 | -280.21 |
| May 12, 2021 | -282.25 |
| May 11, 2021 | -300.23 |
| May 10, 2021 | -289.36 |
| May 7, 2021 | -307.14 |
| May 6, 2021 | -296.27 |
| May 5, 2021 | -297.13 |
| May 4, 2021 | -299.93 |
| May 3, 2021 | -315.22 |
| Apr 30, 2021 | -326.65 |
| Apr 29, 2021 | -118.75 |
| Apr 28, 2021 | -124.42 |
| Apr 27, 2021 | -123.42 |
| Apr 26, 2021 | -124.34 |
| Apr 23, 2021 | -118.60 |
| Apr 22, 2021 | -115.50 |
| Apr 21, 2021 | -114.80 |
| Apr 20, 2021 | -109.11 |
| Apr 19, 2021 | -111.77 |
| Apr 16, 2021 | -111.95 |
| Apr 15, 2021 | -113.28 |
| Apr 14, 2021 | -109.54 |
| Apr 13, 2021 | -109.48 |
| Apr 12, 2021 | -104.31 |
| Apr 9, 2021 | -106.32 |
| Apr 8, 2021 | -108.04 |
| Apr 7, 2021 | -104.20 |
| Apr 6, 2021 | -106.88 |
| Apr 5, 2021 | -106.95 |
| Apr 1, 2021 | -106.45 |
| Mar 31, 2021 | -103.94 |
| Mar 30, 2021 | -98.16 |
| Mar 29, 2021 | -102.45 |
| Mar 26, 2021 | -113.76 |
| Mar 25, 2021 | -109.17 |
| Mar 24, 2021 | -105.53 |
| Mar 23, 2021 | -114.06 |
| Mar 22, 2021 | -122.09 |
| Mar 19, 2021 | -119.41 |
| Mar 18, 2021 | -111.90 |
| Mar 17, 2021 | -119.82 |
| Mar 16, 2021 | -115.41 |
| Mar 15, 2021 | -121.76 |
| Mar 12, 2021 | -115.30 |
| Mar 11, 2021 | -124.38 |
| Mar 10, 2021 | -114.95 |
| Mar 9, 2021 | -115.08 |
| Mar 8, 2021 | -101.63 |
| Mar 5, 2021 | -104.31 |
| Mar 4, 2021 | -103.22 |
| Mar 3, 2021 | -109.13 |
| Mar 2, 2021 | -120.17 |
| Mar 1, 2021 | -125.90 |
| Feb 26, 2021 | -117.68 |
| Feb 25, 2021 | -113.84 |
| Feb 24, 2021 | -125.45 |
| Feb 23, 2021 | -116.50 |
| Feb 22, 2021 | -118.27 |
| Feb 19, 2021 | -127.63 |
| Feb 18, 2021 | -124.79 |
| Feb 17, 2021 | -124.22 |
| Feb 16, 2021 | -129.31 |
| Feb 12, 2021 | -130.84 |
| Feb 11, 2021 | -131.16 |
| Feb 10, 2021 | -133.74 |
| Feb 9, 2021 | -137.82 |
| Feb 8, 2021 | -136.81 |
| Feb 5, 2021 | -138.14 |
| Feb 4, 2021 | -132.41 |
| Feb 3, 2021 | -126.84 |
| Feb 2, 2021 | -128.92 |
| Feb 1, 2021 | -122.11 |
| Jan 29, 2021 | -46.15 |
| Jan 28, 2021 | -48.20 |
| Jan 27, 2021 | -46.28 |
| Jan 26, 2021 | -48.71 |
| Jan 25, 2021 | -51.22 |
| Jan 22, 2021 | -52.87 |
| Jan 21, 2021 | -51.34 |
| Jan 20, 2021 | -52.97 |
| Jan 19, 2021 | -52.41 |
| Jan 15, 2021 | -50.99 |
| Jan 14, 2021 | -50.60 |
| Jan 13, 2021 | -46.90 |
| Jan 12, 2021 | -45.42 |
| Jan 11, 2021 | -45.53 |
| Jan 8, 2021 | -45.22 |
| Jan 7, 2021 | -43.47 |
| Jan 6, 2021 | -42.16 |
| Jan 5, 2021 | -45.10 |
| Jan 4, 2021 | -45.10 |
| Dec 31, 2020 | -46.43 |
| Dec 30, 2020 | -47.00 |
| Dec 29, 2020 | -47.25 |
| Dec 28, 2020 | -49.23 |
| Dec 24, 2020 | -48.97 |
| Dec 23, 2020 | -50.55 |
| Dec 22, 2020 | -52.12 |
| Dec 21, 2020 | -49.20 |
| Dec 18, 2020 | -48.24 |
| Dec 17, 2020 | -48.77 |
| Dec 16, 2020 | -44.02 |
| Dec 15, 2020 | -41.05 |
| Dec 14, 2020 | -41.09 |
| Dec 11, 2020 | -34.00 |
| Dec 10, 2020 | -32.96 |
| Dec 9, 2020 | -31.69 |
| Dec 8, 2020 | -32.45 |
| Dec 7, 2020 | -33.05 |
| Dec 4, 2020 | -32.68 |
| Dec 3, 2020 | -27.86 |
| Dec 2, 2020 | -26.87 |
| Dec 1, 2020 | -27.43 |
| Nov 30, 2020 | -27.66 |
| Nov 27, 2020 | -27.66 |
| Nov 25, 2020 | -27.46 |
| Nov 24, 2020 | -25.83 |
| Nov 23, 2020 | -26.51 |
| Nov 20, 2020 | -26.10 |
| Nov 19, 2020 | -26.04 |
| Nov 18, 2020 | -25.42 |
| Nov 17, 2020 | -25.34 |
| Nov 16, 2020 | -24.70 |
| Nov 13, 2020 | -24.97 |
| Nov 12, 2020 | -24.11 |
| Nov 11, 2020 | -23.29 |
| Nov 10, 2020 | -23.11 |
| Nov 9, 2020 | -25.09 |
| Nov 6, 2020 | -26.94 |
| Nov 5, 2020 | -27.75 |
| Nov 4, 2020 | -26.34 |
| Nov 3, 2020 | -25.04 |
| Nov 2, 2020 | -24.13 |
| Oct 30, 2020 | -15.63 |
| Oct 29, 2020 | -16.70 |
| Oct 28, 2020 | -16.54 |
| Oct 27, 2020 | -17.27 |
| Oct 26, 2020 | -17.20 |
| Oct 23, 2020 | -17.74 |
| Oct 22, 2020 | -17.48 |
| Oct 21, 2020 | -17.31 |
| Oct 20, 2020 | -18.62 |
| Oct 19, 2020 | -18.86 |
| Oct 16, 2020 | -19.13 |
| Oct 15, 2020 | -20.09 |
| Oct 14, 2020 | -20.07 |
| Oct 13, 2020 | -20.46 |
| Oct 12, 2020 | -20.29 |
| Oct 9, 2020 | -20.32 |
| Oct 8, 2020 | -18.99 |
| Oct 7, 2020 | -19.09 |
| Oct 6, 2020 | -18.67 |
| Oct 5, 2020 | -18.36 |
| Oct 2, 2020 | -18.70 |
| Oct 1, 2020 | -19.61 |
| Sep 30, 2020 | -18.86 |
| Sep 29, 2020 | -19.24 |
| Sep 28, 2020 | -19.08 |
| Sep 25, 2020 | -18.48 |
| Sep 24, 2020 | -17.77 |
| Sep 23, 2020 | -17.85 |
| Sep 22, 2020 | -18.97 |
| Sep 21, 2020 | -18.48 |
| Sep 18, 2020 | -18.00 |
| Sep 17, 2020 | -18.35 |
| Sep 16, 2020 | -18.67 |
| Sep 15, 2020 | -19.12 |
| Sep 14, 2020 | -19.07 |
| Sep 11, 2020 | -19.44 |
| Sep 10, 2020 | -19.46 |
| Sep 9, 2020 | -19.66 |
| Sep 8, 2020 | -18.84 |
| Sep 4, 2020 | -19.82 |
| Sep 3, 2020 | -18.34 |
| Sep 2, 2020 | -21.91 |
| Sep 1, 2020 | -21.98 |
| Aug 31, 2020 | -20.03 |
| Aug 28, 2020 | -19.19 |
| Aug 27, 2020 | -18.83 |
| Aug 26, 2020 | -18.99 |
| Aug 25, 2020 | -18.70 |
| Aug 24, 2020 | -18.40 |
| Aug 21, 2020 | -18.40 |
| Aug 20, 2020 | -19.12 |
| Aug 19, 2020 | -18.10 |
| Aug 18, 2020 | -17.94 |
| Aug 17, 2020 | -17.54 |
| Aug 14, 2020 | -17.55 |
| Aug 13, 2020 | -17.63 |
| Aug 12, 2020 | -16.46 |
| Aug 11, 2020 | -15.05 |
| Aug 10, 2020 | -14.71 |
| Aug 7, 2020 | -15.25 |
| Aug 6, 2020 | -15.45 |
| Aug 5, 2020 | -16.01 |
| Aug 4, 2020 | -15.66 |
| Aug 3, 2020 | -15.93 |
| Jul 31, 2020 | -15.83 |
| Jul 30, 2020 | -12.72 |
| Jul 29, 2020 | -12.68 |
| Jul 28, 2020 | -12.29 |
| Jul 27, 2020 | -12.73 |
| Jul 24, 2020 | -12.28 |
| Jul 23, 2020 | -12.63 |
| Jul 22, 2020 | -13.40 |
| Jul 21, 2020 | -13.38 |
| Jul 20, 2020 | -13.62 |
| Jul 17, 2020 | -13.09 |
| Jul 16, 2020 | -12.93 |
| Jul 15, 2020 | -13.32 |
| Jul 14, 2020 | -13.22 |
| Jul 13, 2020 | -13.02 |
| Jul 10, 2020 | -13.92 |
| Jul 9, 2020 | -14.84 |
| Jul 8, 2020 | -14.84 |
| Jul 7, 2020 | -14.28 |
| Jul 6, 2020 | -14.07 |
| Jul 2, 2020 | -13.91 |
| Jul 1, 2020 | -13.14 |
| Jun 30, 2020 | -12.57 |
| Jun 29, 2020 | -12.29 |
| Jun 26, 2020 | -12.07 |
| Jun 25, 2020 | -12.37 |
| Jun 24, 2020 | -11.93 |
| Jun 23, 2020 | -12.16 |
| Jun 22, 2020 | -12.46 |
| Jun 19, 2020 | -11.75 |
| Jun 18, 2020 | -12.60 |
| Jun 17, 2020 | -11.87 |
| Jun 16, 2020 | -12.10 |
| Jun 15, 2020 | -11.16 |
| Jun 12, 2020 | -12.14 |
| Jun 11, 2020 | -10.90 |
| Jun 10, 2020 | -12.02 |
| Jun 9, 2020 | -11.71 |
| Jun 8, 2020 | -12.19 |
| Jun 5, 2020 | -12.58 |
| Jun 4, 2020 | -11.36 |
| Jun 3, 2020 | -12.17 |
| Jun 2, 2020 | -11.05 |
| Jun 1, 2020 | -11.18 |
| May 29, 2020 | -9.89 |
| May 28, 2020 | -9.53 |
| May 27, 2020 | -9.82 |
| May 26, 2020 | -9.94 |
| May 22, 2020 | -9.77 |
| May 21, 2020 | -9.56 |
| May 20, 2020 | -9.73 |
| May 19, 2020 | -9.44 |
| May 18, 2020 | -9.09 |
| May 15, 2020 | -8.71 |
| May 14, 2020 | -8.03 |
| May 13, 2020 | -7.81 |
| May 12, 2020 | -8.08 |
| May 11, 2020 | -7.85 |
| May 8, 2020 | -8.14 |
| May 7, 2020 | -7.89 |
| May 6, 2020 | -7.35 |
| May 5, 2020 | -7.51 |
| May 4, 2020 | -7.12 |
| May 1, 2020 | -6.81 |
| Apr 30, 2020 | -7.60 |
| Apr 29, 2020 | -6.14 |
| Apr 28, 2020 | -5.61 |
| Apr 27, 2020 | -5.57 |
| Apr 24, 2020 | -5.20 |
| Apr 23, 2020 | -4.66 |
| Apr 22, 2020 | -4.59 |
| Apr 21, 2020 | -4.51 |
| Apr 20, 2020 | -4.54 |
| Apr 17, 2020 | -4.55 |
| Apr 16, 2020 | -4.61 |
| Apr 15, 2020 | -4.76 |
| Apr 14, 2020 | -4.94 |
| Apr 13, 2020 | -4.46 |
| Apr 9, 2020 | -3.72 |
| Apr 8, 2020 | -3.41 |
| Apr 7, 2020 | -3.05 |
| Apr 6, 2020 | -2.97 |
| Apr 3, 2020 | -2.71 |
| Apr 2, 2020 | -2.78 |
| Apr 1, 2020 | -2.93 |
| Mar 31, 2020 | -3.16 |
| Mar 30, 2020 | -3.26 |
| Mar 27, 2020 | -3.34 |
| Mar 26, 2020 | -3.33 |
| Mar 25, 2020 | -3.10 |
| Mar 24, 2020 | -2.98 |
| Mar 23, 2020 | -2.53 |
| Mar 20, 2020 | -2.64 |
| Mar 19, 2020 | -2.91 |
| Mar 18, 2020 | -2.86 |
| Mar 17, 2020 | -3.38 |
| Mar 16, 2020 | -3.10 |
| Mar 13, 2020 | -4.04 |
| Mar 12, 2020 | -3.66 |
| Mar 11, 2020 | -3.90 |
| Mar 10, 2020 | -4.52 |
| Mar 9, 2020 | -4.75 |
| Mar 6, 2020 | -5.64 |
| Mar 5, 2020 | -6.03 |
| Mar 4, 2020 | -6.39 |
| Mar 3, 2020 | -6.29 |
| Mar 2, 2020 | -6.47 |
| Feb 28, 2020 | -6.70 |
| Feb 27, 2020 | -6.98 |
| Feb 26, 2020 | -7.51 |
| Feb 25, 2020 | -7.78 |
| Feb 24, 2020 | -8.56 |
| Feb 21, 2020 | -8.53 |
| Feb 20, 2020 | -8.07 |
| Feb 19, 2020 | -7.94 |
| Feb 18, 2020 | -7.86 |
| Feb 14, 2020 | -7.96 |
| Feb 13, 2020 | -7.92 |
| Feb 12, 2020 | -7.81 |
| Feb 11, 2020 | -7.87 |
| Feb 10, 2020 | -7.64 |
| Feb 7, 2020 | -7.86 |
| Feb 6, 2020 | -7.84 |
| Feb 5, 2020 | -7.84 |
| Feb 4, 2020 | -7.83 |
| Feb 3, 2020 | -7.58 |
| Jan 31, 2020 | -7.69 |
| Jan 30, 2020 | -6.81 |
| Jan 29, 2020 | -6.84 |
| Jan 28, 2020 | -6.90 |
| Jan 27, 2020 | -6.78 |
| Jan 24, 2020 | -6.95 |
| Jan 23, 2020 | -7.11 |
| Jan 22, 2020 | -6.86 |
| Jan 21, 2020 | -6.70 |
| Jan 17, 2020 | -6.65 |
| Jan 16, 2020 | -6.88 |
| Jan 15, 2020 | -6.87 |
| Jan 14, 2020 | -6.70 |
| Jan 13, 2020 | -6.77 |
| Jan 10, 2020 | -6.67 |
| Jan 9, 2020 | -6.52 |
| Jan 8, 2020 | -6.23 |
| Jan 7, 2020 | -6.24 |
| Jan 6, 2020 | -6.25 |
| Jan 3, 2020 | -5.93 |
| Jan 2, 2020 | -5.80 |
| Dec 31, 2019 | -5.99 |
| Dec 30, 2019 | -6.14 |
| Dec 27, 2019 | -6.33 |
| Dec 26, 2019 | -6.38 |
| Dec 24, 2019 | -6.43 |
| Dec 23, 2019 | -6.35 |
| Dec 20, 2019 | -6.06 |
| Dec 19, 2019 | -6.11 |
| Dec 18, 2019 | -6.07 |
| Dec 17, 2019 | -5.93 |
| Dec 16, 2019 | -6.31 |
| Dec 13, 2019 | -6.71 |
| Dec 12, 2019 | -6.52 |
| Dec 11, 2019 | -6.54 |
| Dec 10, 2019 | -6.77 |
| Dec 9, 2019 | -6.44 |
| Dec 6, 2019 | -6.45 |
| Dec 5, 2019 | -5.38 |
| Dec 4, 2019 | -5.41 |
| Dec 3, 2019 | -5.49 |
| Dec 2, 2019 | -5.42 |
| Nov 29, 2019 | -5.18 |
| Nov 27, 2019 | -5.13 |
| Nov 26, 2019 | -5.00 |
| Nov 25, 2019 | -4.97 |
| Nov 22, 2019 | -4.83 |
| Nov 21, 2019 | -4.82 |
| Nov 20, 2019 | -4.94 |
| Nov 19, 2019 | -4.69 |
| Nov 18, 2019 | -4.64 |
| Nov 15, 2019 | -4.63 |
| Nov 14, 2019 | -4.67 |
| Nov 13, 2019 | -4.66 |
| Nov 12, 2019 | -4.73 |
| Nov 11, 2019 | -4.58 |
| Nov 8, 2019 | -4.57 |
| Nov 7, 2019 | -4.52 |
| Nov 6, 2019 | -4.49 |
| Nov 5, 2019 | -4.52 |
| Nov 4, 2019 | -4.48 |
| Nov 1, 2019 | -4.54 |
| Oct 31, 2019 | -4.43 |
| Oct 30, 2019 | -4.04 |
| Oct 29, 2019 | -4.02 |
| Oct 28, 2019 | -4.11 |
| Oct 25, 2019 | -4.23 |
| Oct 24, 2019 | -4.16 |
| Oct 23, 2019 | -3.98 |
| Oct 22, 2019 | -3.98 |
| Oct 21, 2019 | -4.03 |
| Oct 18, 2019 | -3.89 |
| Oct 17, 2019 | -4.01 |
| Oct 16, 2019 | -4.04 |
| Oct 15, 2019 | -4.06 |
| Oct 14, 2019 | -4.06 |
| Oct 11, 2019 | -4.06 |
| Oct 10, 2019 | -3.93 |
| Oct 9, 2019 | -3.82 |
| Oct 8, 2019 | -3.87 |
| Oct 7, 2019 | -4.08 |
| Oct 4, 2019 | -4.09 |
| Oct 3, 2019 | -4.01 |
| Oct 2, 2019 | -3.86 |
| Oct 1, 2019 | -3.81 |
| Sep 30, 2019 | -3.98 |
| Sep 27, 2019 | -3.95 |
| Sep 26, 2019 | -4.10 |
| Sep 25, 2019 | -4.20 |
| Sep 24, 2019 | -4.17 |
| Sep 23, 2019 | -4.31 |
| Sep 20, 2019 | -4.43 |
| Sep 19, 2019 | -4.49 |
| Sep 18, 2019 | -4.45 |
| Sep 17, 2019 | -4.42 |
| Sep 16, 2019 | -4.37 |
| Sep 13, 2019 | -4.22 |
| Sep 12, 2019 | -4.24 |
| Sep 11, 2019 | -4.25 |
| Sep 10, 2019 | -4.26 |
| Sep 9, 2019 | -3.97 |
| Sep 6, 2019 | -3.93 |
| Sep 5, 2019 | -6.28 |
| Sep 4, 2019 | -6.01 |
| Sep 3, 2019 | -6.03 |
| Aug 30, 2019 | -6.18 |
| Aug 29, 2019 | -6.11 |
| Aug 28, 2019 | -5.74 |
| Aug 27, 2019 | -5.65 |
| Aug 26, 2019 | -5.93 |
| Aug 23, 2019 | -5.99 |
| Aug 22, 2019 | -5.92 |
| Aug 21, 2019 | -5.90 |
| Aug 20, 2019 | -6.21 |
| Aug 19, 2019 | -6.29 |
| Aug 16, 2019 | -6.33 |
| Aug 15, 2019 | -6.24 |
| Aug 14, 2019 | -6.33 |
| Aug 13, 2019 | -6.45 |
| Aug 12, 2019 | -6.35 |
| Aug 9, 2019 | -6.44 |
| Aug 8, 2019 | -6.51 |
| Aug 7, 2019 | -6.32 |
| Aug 6, 2019 | -6.31 |
| Aug 5, 2019 | -6.49 |
| Aug 2, 2019 | -6.64 |
| Aug 1, 2019 | -6.87 |
| Jul 31, 2019 | -6.90 |
| Jul 30, 2019 | -6.18 |
| Jul 29, 2019 | -6.17 |
| Jul 26, 2019 | -6.40 |
| Jul 25, 2019 | -6.16 |
| Jul 24, 2019 | -6.18 |
| Jul 23, 2019 | -6.05 |
| Jul 22, 2019 | -5.94 |
| Jul 19, 2019 | -5.75 |
| Jul 18, 2019 | -5.73 |
| Jul 17, 2019 | -5.82 |
| Jul 16, 2019 | -5.85 |
| Jul 15, 2019 | -6.11 |
| Jul 12, 2019 | -6.55 |
| Jul 11, 2019 | -6.46 |
| Jul 10, 2019 | -6.49 |
| Jul 9, 2019 | -6.20 |
| Jul 8, 2019 | -6.04 |
| Jul 5, 2019 | -6.01 |
| Jul 3, 2019 | -5.99 |
| Jul 2, 2019 | -5.94 |
| Jul 1, 2019 | -5.87 |
| Jun 28, 2019 | -5.78 |
| Jun 27, 2019 | -5.92 |
| Jun 26, 2019 | -6.03 |
| Jun 25, 2019 | -6.02 |
| Jun 24, 2019 | -6.07 |
| Jun 21, 2019 | -6.52 |
| Jun 20, 2019 | -6.42 |
| Jun 19, 2019 | -6.51 |
| Jun 18, 2019 | -6.43 |
| Jun 17, 2019 | -6.48 |
| Jun 14, 2019 | -6.08 |
| Jun 13, 2019 | -6.22 |
| Jun 12, 2019 | -6.26 |
| Jun 11, 2019 | -6.20 |
| Jun 10, 2019 | -6.78 |
| Jun 7, 2019 | -6.31 |
| Jun 6, 2019 | -6.72 |
| Jun 5, 2019 | -6.75 |
| Jun 4, 2019 | -6.76 |
| Jun 3, 2019 | -6.52 |
| May 31, 2019 | -7.09 |
| May 30, 2019 | -7.15 |
| May 29, 2019 | -7.22 |
| May 28, 2019 | -7.48 |
| May 24, 2019 | -7.40 |
| May 23, 2019 | -7.39 |
| May 22, 2019 | -7.79 |
| May 21, 2019 | -7.82 |
| May 20, 2019 | -7.66 |
| May 17, 2019 | -8.05 |
| May 16, 2019 | -7.98 |
| May 15, 2019 | -7.75 |
| May 14, 2019 | -7.57 |
| May 13, 2019 | -7.21 |
| May 10, 2019 | -7.77 |
| May 9, 2019 | -7.70 |
| May 8, 2019 | -7.79 |
| May 7, 2019 | -7.61 |
| May 6, 2019 | -8.20 |
| May 3, 2019 | -7.78 |
| May 2, 2019 | -7.72 |
| May 1, 2019 | -7.82 |
| Apr 30, 2019 | -8.11 |
| Apr 29, 2019 | -4.53 |
| Apr 26, 2019 | -4.58 |
| Apr 25, 2019 | -4.49 |
| Apr 24, 2019 | -4.42 |
| Apr 23, 2019 | -4.39 |
| Apr 22, 2019 | -4.26 |
| Apr 18, 2019 | -4.10 |
| Apr 17, 2019 | -4.29 |
| Apr 16, 2019 | -4.47 |
| Apr 15, 2019 | -4.46 |
| Apr 12, 2019 | -4.55 |
| Apr 11, 2019 | -4.71 |
| Apr 10, 2019 | -4.44 |
| Apr 9, 2019 | -4.51 |
| Apr 8, 2019 | -4.52 |
| Apr 5, 2019 | -4.50 |
| Apr 4, 2019 | -4.45 |
| Apr 3, 2019 | -4.70 |
| Apr 2, 2019 | -4.84 |
| Apr 1, 2019 | -4.87 |
| Mar 29, 2019 | -4.79 |
| Mar 28, 2019 | -4.70 |
| Mar 27, 2019 | -4.83 |
| Mar 26, 2019 | -5.13 |
| Mar 25, 2019 | -5.18 |
| Mar 22, 2019 | -5.16 |
| Mar 21, 2019 | -5.17 |
| Mar 20, 2019 | -5.16 |
| Mar 19, 2019 | -5.23 |
| Mar 18, 2019 | -5.13 |
| Mar 15, 2019 | -4.95 |
| Mar 14, 2019 | -4.49 |
| Mar 13, 2019 | -3.71 |
| Mar 12, 2019 | -3.62 |
| Mar 11, 2019 | -3.63 |
| Mar 8, 2019 | -3.69 |
| Mar 7, 2019 | -3.83 |
| Mar 6, 2019 | -3.70 |
| Mar 5, 2019 | -3.83 |
| Mar 4, 2019 | -4.20 |
| Mar 1, 2019 | -4.21 |
| Feb 28, 2019 | -4.12 |
| Feb 27, 2019 | -4.06 |
| Feb 26, 2019 | -4.12 |
| Feb 25, 2019 | -4.21 |
| Feb 22, 2019 | -3.91 |
| Feb 21, 2019 | -3.82 |
| Feb 20, 2019 | -3.99 |
| Feb 19, 2019 | -3.89 |
| Feb 15, 2019 | -3.72 |
| Feb 14, 2019 | -3.70 |
| Feb 13, 2019 | -3.47 |
| Feb 12, 2019 | -3.56 |
| Feb 11, 2019 | -3.51 |
| Feb 8, 2019 | -3.52 |
| Feb 7, 2019 | -3.30 |
| Feb 6, 2019 | -3.20 |
| Feb 5, 2019 | -3.26 |
| Feb 4, 2019 | -3.19 |
| Feb 1, 2019 | -3.19 |
| Jan 31, 2019 | -3.21 |
| Jan 30, 2019 | -4.79 |
| Jan 29, 2019 | -4.62 |
| Jan 28, 2019 | -4.79 |
| Jan 25, 2019 | -4.84 |
| Jan 24, 2019 | -4.72 |
| Jan 23, 2019 | -4.67 |
| Jan 22, 2019 | -4.87 |
| Jan 18, 2019 | -4.89 |
| Jan 17, 2019 | -4.50 |
| Jan 16, 2019 | -4.28 |
| Jan 15, 2019 | -4.20 |
| Jan 14, 2019 | -4.21 |
| Jan 11, 2019 | -4.17 |
| Jan 10, 2019 | -3.99 |
| Jan 9, 2019 | -3.94 |
| Jan 8, 2019 | -3.88 |
| Jan 7, 2019 | -3.72 |
| Jan 4, 2019 | -3.39 |
| Jan 3, 2019 | -3.25 |
| Jan 2, 2019 | -3.36 |
| Dec 31, 2018 | -3.61 |
| Dec 28, 2018 | -3.29 |
| Dec 27, 2018 | -3.19 |
| Dec 26, 2018 | -3.17 |
| Dec 24, 2018 | -3.12 |
| Dec 21, 2018 | -3.04 |
| Dec 20, 2018 | -3.36 |
| Dec 19, 2018 | -3.49 |
| Dec 18, 2018 | -3.65 |
| Dec 17, 2018 | -3.68 |
| Dec 14, 2018 | -4.04 |
| Dec 13, 2018 | -4.11 |
| Dec 12, 2018 | -3.89 |
| Dec 11, 2018 | -3.89 |
| Dec 10, 2018 | -3.90 |
| Dec 7, 2018 | -3.75 |
| Dec 6, 2018 | -2.87 |
| Dec 4, 2018 | -2.90 |
| Dec 3, 2018 | -2.97 |
| Nov 30, 2018 | -2.93 |
| Nov 29, 2018 | -2.97 |
| Nov 28, 2018 | -2.90 |
| Nov 27, 2018 | -2.74 |
| Nov 26, 2018 | -2.91 |
| Nov 23, 2018 | -2.78 |
| Nov 21, 2018 | -2.77 |
| Nov 20, 2018 | -2.60 |
| Nov 19, 2018 | -2.70 |
| Nov 16, 2018 | -3.01 |
| Nov 15, 2018 | -2.94 |
| Nov 14, 2018 | -2.85 |
| Nov 13, 2018 | -2.95 |
| Nov 12, 2018 | -2.97 |
| Nov 9, 2018 | -3.18 |
| Nov 8, 2018 | -3.28 |
| Nov 7, 2018 | -3.09 |
| Nov 6, 2018 | -2.98 |
| Nov 5, 2018 | -2.99 |
| Nov 2, 2018 | -3.04 |
| Nov 1, 2018 | -3.06 |
| Oct 31, 2018 | -2.98 |
| Oct 30, 2018 | -0.67 |
| Oct 29, 2018 | -0.69 |
| Oct 26, 2018 | -0.70 |
| Oct 25, 2018 | -0.72 |
| Oct 24, 2018 | -0.71 |
| Oct 23, 2018 | -0.72 |
| Oct 22, 2018 | -0.73 |
| Oct 19, 2018 | -0.75 |
| Oct 18, 2018 | -0.76 |
| Oct 17, 2018 | -0.79 |
| Oct 16, 2018 | -0.81 |
| Oct 15, 2018 | -0.76 |
| Oct 12, 2018 | -0.79 |
| Oct 11, 2018 | -0.74 |
| Oct 10, 2018 | -0.71 |
| Oct 9, 2018 | -0.73 |
| Oct 8, 2018 | -0.77 |
| Oct 5, 2018 | -0.80 |
| Oct 4, 2018 | -0.84 |
| Oct 3, 2018 | -0.87 |
| Oct 2, 2018 | -0.89 |
| Oct 1, 2018 | -0.88 |
| Sep 28, 2018 | -0.90 |
| Sep 27, 2018 | -0.88 |
| Sep 26, 2018 | -0.91 |
| Sep 25, 2018 | -0.86 |
| Sep 24, 2018 | -0.85 |
| Sep 21, 2018 | -0.86 |
| Sep 20, 2018 | -0.90 |
| Sep 19, 2018 | -0.87 |
| Sep 18, 2018 | -0.90 |
| Sep 17, 2018 | -0.89 |
| Sep 14, 2018 | -0.92 |
| Sep 13, 2018 | -0.90 |
| Sep 12, 2018 | -0.84 |
| Sep 11, 2018 | -0.89 |
| Sep 10, 2018 | -0.86 |
| Sep 7, 2018 | -0.81 |
| Sep 6, 2018 | -0.91 |
| Sep 5, 2018 | -0.88 |
| Sep 4, 2018 | -0.92 |
| Aug 31, 2018 | -0.98 |
| Aug 30, 2018 | -0.98 |
| Aug 29, 2018 | -0.95 |
| Aug 28, 2018 | -0.88 |
| Aug 27, 2018 | -0.86 |
| Aug 24, 2018 | -0.84 |
| Aug 23, 2018 | -0.82 |
| Aug 22, 2018 | -0.83 |
| Aug 21, 2018 | -0.78 |
| Aug 20, 2018 | -0.75 |
| Aug 17, 2018 | -0.75 |
| Aug 16, 2018 | -0.77 |
| Aug 15, 2018 | -0.75 |
| Aug 14, 2018 | -0.77 |
| Aug 13, 2018 | -0.77 |
| Aug 10, 2018 | -0.75 |
| Aug 9, 2018 | -0.74 |
| Aug 8, 2018 | -0.75 |
| Aug 7, 2018 | -0.74 |
| Aug 6, 2018 | -0.73 |
| Aug 3, 2018 | -0.71 |
| Aug 2, 2018 | -0.70 |
| Aug 1, 2018 | -0.69 |
| Jul 31, 2018 | -0.70 |
| Jul 30, 2018 | -0.24 |
| Jul 27, 2018 | -0.25 |
| Jul 26, 2018 | -0.28 |
| Jul 25, 2018 | -0.30 |
| Jul 24, 2018 | -0.29 |
| Jul 23, 2018 | -0.29 |
| Jul 20, 2018 | -0.28 |
| Jul 19, 2018 | -0.28 |
| Jul 18, 2018 | -0.28 |
| Jul 17, 2018 | -0.29 |
| Jul 16, 2018 | -0.29 |
| Jul 13, 2018 | -0.30 |
| Jul 12, 2018 | -0.30 |
| Jul 11, 2018 | -0.29 |
| Jul 10, 2018 | -0.30 |
| Jul 9, 2018 | -0.32 |
| Jul 6, 2018 | -0.33 |
| Jul 5, 2018 | -0.34 |
| Jul 3, 2018 | -0.35 |
| Jul 2, 2018 | -0.36 |
| Jun 29, 2018 | -0.41 |