Domo (DOMO) Price to Earnings (2018 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | P/E |
|---|---|---|---|---|---|
| 1 | Sap Se | 253.17 Bn | 235.20 Bn | 8.16 Bn | 29.57 |
| 2 | Salesforce | 171.07 Bn | 161.50 Bn | 8.69 Bn | 22.91 |
| 3 | Uber Technologies | 147.39 Bn | 146.35 Bn | 11.88 Bn | 17.47 |
| 4 | Shopify | 134.25 Bn | 128.50 Bn | 1.55 Bn | 100.98 |
| 5 | ServiceNow | 105.72 Bn | 100.54 Bn | 2.83 Bn | -1,276.62 |
| 6 | Cadence Design Systems | 101.64 Bn | 100.23 Bn | 1.26 Bn | 86.48 |
| 7 | Adobe | 100.35 Bn | 93.46 Bn | 5.73 Bn | 14.25 |
| 8 | Automatic Data Processing | 90.91 Bn | 87.68 Bn | 2.87 Bn | 20.94 |
| 9 | Intuit | 88.30 Bn | 81.52 Bn | 6.77 Bn | 19.32 |
| 10 | Domo | 148.77 Mn | 105.82 Mn | 61.14 Mn | -2.50 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | -2.50 |
| May 21, 2026 | -2.47 |
| May 20, 2026 | -2.48 |
| May 19, 2026 | -2.54 |
| May 18, 2026 | -2.54 |
| May 15, 2026 | -2.42 |
| May 14, 2026 | -2.36 |
| May 13, 2026 | -2.37 |
| May 12, 2026 | -2.57 |
| May 11, 2026 | -2.53 |
| May 8, 2026 | -2.65 |
| May 7, 2026 | -2.70 |
| May 6, 2026 | -2.63 |
| May 5, 2026 | -2.67 |
| May 4, 2026 | -2.68 |
| May 1, 2026 | -2.59 |
| Apr 30, 2026 | -2.46 |
| Apr 29, 2026 | -2.42 |
| Apr 28, 2026 | -2.59 |
| Apr 27, 2026 | -2.46 |
| Apr 24, 2026 | -2.68 |
| Apr 23, 2026 | -2.62 |
| Apr 22, 2026 | -2.74 |
| Apr 21, 2026 | -2.72 |
| Apr 20, 2026 | -2.67 |
| Apr 17, 2026 | -2.62 |
| Apr 16, 2026 | -2.36 |
| Apr 15, 2026 | -2.20 |
| Apr 14, 2026 | -1.87 |
| Apr 13, 2026 | -1.86 |
| Apr 10, 2026 | -1.67 |
| Apr 9, 2026 | -1.83 |
| Apr 8, 2026 | -1.90 |
| Apr 7, 2026 | -1.93 |
| Apr 6, 2026 | -1.96 |
| Apr 2, 2026 | -2.01 |
| Apr 1, 2026 | -1.98 |
| Mar 31, 2026 | -2.11 |
| Mar 30, 2026 | -2.06 |
| Mar 27, 2026 | -2.14 |
| Mar 26, 2026 | -2.28 |
| Mar 25, 2026 | -2.34 |
| Mar 24, 2026 | -2.34 |
| Mar 23, 2026 | -2.48 |
| Mar 20, 2026 | -2.46 |
| Mar 19, 2026 | -2.65 |
| Mar 18, 2026 | -2.45 |
| Mar 17, 2026 | -2.71 |
| Mar 16, 2026 | -2.99 |
| Mar 13, 2026 | -3.25 |
| Mar 12, 2026 | -3.19 |
| Mar 11, 2026 | -3.43 |
| Mar 10, 2026 | -3.02 |
| Mar 9, 2026 | -2.94 |
| Mar 6, 2026 | -2.91 |
| Mar 5, 2026 | -2.97 |
| Mar 4, 2026 | -2.92 |
| Mar 3, 2026 | -2.89 |
| Mar 2, 2026 | -2.71 |
| Feb 27, 2026 | -2.48 |
| Feb 26, 2026 | -2.78 |
| Feb 25, 2026 | -2.56 |
| Feb 24, 2026 | -2.63 |
| Feb 23, 2026 | -2.42 |
| Feb 20, 2026 | -2.69 |
| Feb 19, 2026 | -2.54 |
| Feb 18, 2026 | -2.69 |
| Feb 17, 2026 | -2.92 |
| Feb 13, 2026 | -2.83 |
| Feb 12, 2026 | -3.21 |
| Feb 11, 2026 | -3.54 |
| Feb 10, 2026 | -3.74 |
| Feb 9, 2026 | -3.64 |
| Feb 6, 2026 | -3.60 |
| Feb 5, 2026 | -3.12 |
| Feb 4, 2026 | -3.58 |
| Feb 3, 2026 | -3.63 |
| Feb 2, 2026 | -4.01 |
| Jan 30, 2026 | -3.43 |
| Jan 29, 2026 | -3.51 |
| Jan 28, 2026 | -3.68 |
| Jan 27, 2026 | -3.56 |
| Jan 26, 2026 | -3.56 |
| Jan 23, 2026 | -3.41 |
| Jan 22, 2026 | -3.71 |
| Jan 21, 2026 | -3.54 |
| Jan 20, 2026 | -3.32 |
| Jan 16, 2026 | -3.60 |
| Jan 15, 2026 | -3.65 |
| Jan 14, 2026 | -3.91 |
| Jan 13, 2026 | -4.26 |
| Jan 12, 2026 | -4.64 |
| Jan 9, 2026 | -4.61 |
| Jan 8, 2026 | -4.77 |
| Jan 7, 2026 | -5.02 |
| Jan 6, 2026 | -4.91 |
| Jan 5, 2026 | -4.83 |
| Jan 2, 2026 | -4.85 |
| Dec 31, 2025 | -4.93 |
| Dec 30, 2025 | -5.00 |
| Dec 29, 2025 | -5.09 |
| Dec 26, 2025 | -5.23 |
| Dec 24, 2025 | -5.19 |
| Dec 23, 2025 | -5.13 |
| Dec 22, 2025 | -5.37 |
| Dec 19, 2025 | -5.05 |
| Dec 18, 2025 | -5.06 |
| Dec 17, 2025 | -5.02 |
| Dec 16, 2025 | -5.05 |
| Dec 15, 2025 | -5.25 |
| Dec 12, 2025 | -5.29 |
| Dec 11, 2025 | -5.33 |
| Dec 10, 2025 | -5.04 |
| Dec 9, 2025 | -5.16 |
| Dec 8, 2025 | -5.24 |
| Dec 5, 2025 | -5.17 |
| Dec 4, 2025 | -6.77 |
| Dec 3, 2025 | -6.85 |
| Dec 2, 2025 | -6.52 |
| Dec 1, 2025 | -6.48 |
| Nov 28, 2025 | -6.69 |
| Nov 26, 2025 | -6.65 |
| Nov 25, 2025 | -6.63 |
| Nov 24, 2025 | -6.50 |
| Nov 21, 2025 | -6.53 |
| Nov 20, 2025 | -6.41 |
| Nov 19, 2025 | -6.60 |
| Nov 18, 2025 | -6.71 |
| Nov 17, 2025 | -6.76 |
| Nov 14, 2025 | -7.23 |
| Nov 13, 2025 | -7.23 |
| Nov 12, 2025 | -7.82 |
| Nov 11, 2025 | -7.73 |
| Nov 10, 2025 | -7.62 |
| Nov 7, 2025 | -7.39 |
| Nov 6, 2025 | -7.30 |
| Nov 5, 2025 | -7.62 |
| Nov 4, 2025 | -7.57 |
| Nov 3, 2025 | -8.15 |
| Oct 31, 2025 | -8.01 |
| Oct 30, 2025 | -7.07 |
| Oct 29, 2025 | -7.16 |
| Oct 28, 2025 | -7.22 |
| Oct 27, 2025 | -7.19 |
| Oct 24, 2025 | -7.05 |
| Oct 23, 2025 | -6.82 |
| Oct 22, 2025 | -6.82 |
| Oct 21, 2025 | -6.72 |
| Oct 20, 2025 | -6.66 |
| Oct 17, 2025 | -6.34 |
| Oct 16, 2025 | -6.52 |
| Oct 15, 2025 | -6.48 |
| Oct 14, 2025 | -6.85 |
| Oct 13, 2025 | -6.73 |
| Oct 10, 2025 | -6.77 |
| Oct 9, 2025 | -7.31 |
| Oct 8, 2025 | -7.60 |
| Oct 7, 2025 | -7.71 |
| Oct 6, 2025 | -7.83 |
| Oct 3, 2025 | -7.85 |
| Oct 2, 2025 | -7.94 |
| Oct 1, 2025 | -8.02 |
| Sep 30, 2025 | -8.16 |
| Sep 29, 2025 | -8.43 |
| Sep 26, 2025 | -8.13 |
| Sep 25, 2025 | -8.33 |
| Sep 24, 2025 | -8.44 |
| Sep 23, 2025 | -8.83 |
| Sep 22, 2025 | -9.38 |
| Sep 19, 2025 | -9.31 |
| Sep 18, 2025 | -9.15 |
| Sep 17, 2025 | -8.84 |
| Sep 16, 2025 | -8.70 |
| Sep 15, 2025 | -8.92 |
| Sep 12, 2025 | -8.77 |
| Sep 11, 2025 | -8.69 |
| Sep 10, 2025 | -8.04 |
| Sep 9, 2025 | -7.99 |
| Sep 8, 2025 | -7.77 |
| Sep 5, 2025 | -7.54 |
| Sep 4, 2025 | -7.56 |
| Sep 3, 2025 | -7.51 |
| Sep 2, 2025 | -7.32 |
| Aug 29, 2025 | -7.57 |
| Aug 28, 2025 | -7.90 |
| Aug 27, 2025 | -9.06 |
| Aug 26, 2025 | -8.30 |
| Aug 25, 2025 | -7.13 |
| Aug 22, 2025 | -7.29 |
| Aug 21, 2025 | -6.98 |
| Aug 20, 2025 | -7.03 |
| Aug 19, 2025 | -7.14 |
| Aug 18, 2025 | -7.64 |
| Aug 15, 2025 | -7.28 |
| Aug 14, 2025 | -7.29 |
| Aug 13, 2025 | -7.42 |
| Aug 12, 2025 | -7.49 |
| Aug 11, 2025 | -7.40 |
| Aug 8, 2025 | -8.23 |
| Aug 7, 2025 | -8.42 |
| Aug 6, 2025 | -8.44 |
| Aug 5, 2025 | -8.40 |
| Aug 4, 2025 | -8.60 |
| Aug 1, 2025 | -8.30 |
| Jul 31, 2025 | -8.48 |
| Jul 30, 2025 | -8.68 |
| Jul 29, 2025 | -8.50 |
| Jul 28, 2025 | -8.50 |
| Jul 25, 2025 | -8.44 |
| Jul 24, 2025 | -8.53 |
| Jul 23, 2025 | -8.53 |
| Jul 22, 2025 | -8.33 |
| Jul 21, 2025 | -8.37 |
| Jul 18, 2025 | -8.62 |
| Jul 17, 2025 | -7.60 |
| Jul 16, 2025 | -7.32 |
| Jul 15, 2025 | -7.33 |
| Jul 14, 2025 | -7.11 |
| Jul 11, 2025 | -7.27 |
| Jul 10, 2025 | -7.63 |
| Jul 9, 2025 | -7.93 |
| Jul 8, 2025 | -7.90 |
| Jul 7, 2025 | -8.02 |
| Jul 3, 2025 | -7.85 |
| Jul 2, 2025 | -7.69 |
| Jul 1, 2025 | -7.40 |
| Jun 30, 2025 | -7.39 |
| Jun 27, 2025 | -7.36 |
| Jun 26, 2025 | -7.35 |
| Jun 25, 2025 | -6.71 |
| Jun 24, 2025 | -6.88 |
| Jun 23, 2025 | -6.43 |
| Jun 20, 2025 | -6.72 |
| Jun 18, 2025 | -6.68 |
| Jun 17, 2025 | -6.92 |
| Jun 16, 2025 | -7.25 |
| Jun 13, 2025 | -6.90 |
| Jun 12, 2025 | -7.24 |
| Jun 11, 2025 | -7.18 |
| Jun 10, 2025 | -7.28 |
| Jun 9, 2025 | -7.54 |
| Jun 6, 2025 | -7.74 |
| Jun 5, 2025 | -7.56 |
| Jun 4, 2025 | -7.24 |
| Jun 3, 2025 | -7.08 |
| Jun 2, 2025 | -6.99 |
| May 30, 2025 | -6.72 |
| May 29, 2025 | -6.68 |
| May 28, 2025 | -6.77 |
| May 27, 2025 | -6.81 |
| May 23, 2025 | -6.01 |
| May 22, 2025 | -5.74 |
| May 21, 2025 | -4.52 |
| May 20, 2025 | -4.52 |
| May 19, 2025 | -4.61 |
| May 16, 2025 | -4.75 |
| May 15, 2025 | -4.62 |
| May 14, 2025 | -4.54 |
| May 13, 2025 | -4.57 |
| May 12, 2025 | -4.57 |
| May 9, 2025 | -4.33 |
| May 8, 2025 | -4.35 |
| May 7, 2025 | -4.08 |
| May 6, 2025 | -3.98 |
| May 5, 2025 | -4.08 |
| May 2, 2025 | -4.11 |
| May 1, 2025 | -3.98 |
| Apr 30, 2025 | -3.93 |
| Apr 29, 2025 | -3.55 |
| Apr 28, 2025 | -3.56 |
| Apr 25, 2025 | -3.52 |
| Apr 24, 2025 | -3.44 |
| Apr 23, 2025 | -3.21 |
| Apr 22, 2025 | -3.16 |
| Apr 21, 2025 | -3.20 |
| Apr 17, 2025 | -3.25 |
| Apr 16, 2025 | -3.35 |
| Apr 15, 2025 | -3.86 |
| Apr 14, 2025 | -3.78 |
| Apr 11, 2025 | -3.86 |
| Apr 10, 2025 | -3.88 |
| Apr 9, 2025 | -3.83 |
| Apr 8, 2025 | -3.53 |
| Apr 7, 2025 | -3.37 |
| Apr 4, 2025 | -3.12 |
| Apr 3, 2025 | -3.36 |
| Apr 2, 2025 | -3.80 |
| Apr 1, 2025 | -3.71 |
| Mar 31, 2025 | -3.64 |
| Mar 28, 2025 | -3.74 |
| Mar 27, 2025 | -3.88 |
| Mar 26, 2025 | -4.08 |
| Mar 25, 2025 | -4.14 |
| Mar 24, 2025 | -4.21 |
| Mar 21, 2025 | -3.89 |
| Mar 20, 2025 | -3.89 |
| Mar 19, 2025 | -3.88 |
| Mar 18, 2025 | -4.07 |
| Mar 17, 2025 | -4.00 |
| Mar 14, 2025 | -3.99 |
| Mar 13, 2025 | -3.85 |
| Mar 12, 2025 | -4.02 |
| Mar 11, 2025 | -3.78 |
| Mar 10, 2025 | -3.76 |
| Mar 7, 2025 | -3.84 |
| Mar 6, 2025 | -3.31 |
| Mar 5, 2025 | -3.63 |
| Mar 4, 2025 | -3.62 |
| Mar 3, 2025 | -3.52 |
| Feb 28, 2025 | -3.57 |
| Feb 27, 2025 | -3.62 |
| Feb 26, 2025 | -3.68 |
| Feb 25, 2025 | -3.58 |
| Feb 24, 2025 | -3.71 |
| Feb 21, 2025 | -3.83 |
| Feb 20, 2025 | -3.97 |
| Feb 19, 2025 | -4.04 |
| Feb 18, 2025 | -4.16 |
| Feb 14, 2025 | -4.25 |
| Feb 13, 2025 | -4.30 |
| Feb 12, 2025 | -4.21 |
| Feb 11, 2025 | -4.13 |
| Feb 10, 2025 | -3.93 |
| Feb 7, 2025 | -3.93 |
| Feb 6, 2025 | -3.96 |
| Feb 5, 2025 | -4.10 |
| Feb 4, 2025 | -4.29 |
| Feb 3, 2025 | -4.15 |
| Jan 31, 2025 | -3.98 |
| Jan 30, 2025 | -3.77 |
| Jan 29, 2025 | -3.65 |
| Jan 28, 2025 | -3.68 |
| Jan 27, 2025 | -3.63 |
| Jan 24, 2025 | -3.51 |
| Jan 23, 2025 | -3.51 |
| Jan 22, 2025 | -3.45 |
| Jan 21, 2025 | -3.40 |
| Jan 17, 2025 | -3.32 |
| Jan 16, 2025 | -3.25 |
| Jan 15, 2025 | -3.10 |
| Jan 14, 2025 | -3.02 |
| Jan 13, 2025 | -3.05 |
| Jan 10, 2025 | -3.11 |
| Jan 8, 2025 | -3.19 |
| Jan 7, 2025 | -3.25 |
| Jan 6, 2025 | -3.32 |
| Jan 3, 2025 | -3.25 |
| Jan 2, 2025 | -3.24 |
| Dec 31, 2024 | -3.23 |
| Dec 30, 2024 | -3.30 |
| Dec 27, 2024 | -3.37 |
| Dec 26, 2024 | -3.39 |
| Dec 24, 2024 | -3.23 |
| Dec 23, 2024 | -3.22 |
| Dec 20, 2024 | -3.26 |
| Dec 19, 2024 | -3.26 |
| Dec 18, 2024 | -3.30 |
| Dec 17, 2024 | -3.51 |
| Dec 16, 2024 | -3.38 |
| Dec 13, 2024 | -3.35 |
| Dec 12, 2024 | -3.53 |
| Dec 11, 2024 | -3.58 |
| Dec 10, 2024 | -3.50 |
| Dec 9, 2024 | -3.61 |
| Dec 6, 2024 | -3.64 |
| Dec 5, 2024 | -4.45 |
| Dec 4, 2024 | -4.56 |
| Dec 3, 2024 | -4.42 |
| Dec 2, 2024 | -4.35 |
| Nov 29, 2024 | -4.27 |
| Nov 27, 2024 | -4.24 |
| Nov 26, 2024 | -4.26 |
| Nov 25, 2024 | -4.31 |
| Nov 22, 2024 | -4.32 |
| Nov 21, 2024 | -4.15 |
| Nov 20, 2024 | -4.01 |
| Nov 19, 2024 | -4.00 |
| Nov 18, 2024 | -3.87 |
| Nov 15, 2024 | -3.86 |
| Nov 14, 2024 | -4.02 |
| Nov 13, 2024 | -4.16 |
| Nov 12, 2024 | -4.08 |
| Nov 11, 2024 | -4.14 |
| Nov 8, 2024 | -4.11 |
| Nov 7, 2024 | -4.15 |
| Nov 6, 2024 | -4.01 |
| Nov 5, 2024 | -3.77 |
| Nov 4, 2024 | -3.68 |
| Nov 1, 2024 | -3.57 |
| Oct 31, 2024 | -3.63 |
| Oct 30, 2024 | -3.84 |
| Oct 29, 2024 | -3.88 |
| Oct 28, 2024 | -3.75 |
| Oct 25, 2024 | -3.75 |
| Oct 24, 2024 | -3.55 |
| Oct 23, 2024 | -3.50 |
| Oct 22, 2024 | -3.50 |
| Oct 21, 2024 | -3.69 |
| Oct 18, 2024 | -3.60 |
| Oct 17, 2024 | -3.62 |
| Oct 16, 2024 | -3.46 |
| Oct 15, 2024 | -3.43 |
| Oct 14, 2024 | -3.43 |
| Oct 11, 2024 | -3.43 |
| Oct 10, 2024 | -3.44 |
| Oct 9, 2024 | -3.51 |
| Oct 8, 2024 | -3.45 |
| Oct 7, 2024 | -3.38 |
| Oct 4, 2024 | -3.40 |
| Oct 3, 2024 | -3.25 |
| Oct 2, 2024 | -3.33 |
| Oct 1, 2024 | -3.30 |
| Sep 30, 2024 | -3.48 |
| Sep 27, 2024 | -3.37 |
| Sep 26, 2024 | -3.23 |
| Sep 25, 2024 | -3.23 |
| Sep 24, 2024 | -3.23 |
| Sep 23, 2024 | -3.15 |
| Sep 20, 2024 | -3.25 |
| Sep 19, 2024 | -3.24 |
| Sep 18, 2024 | -3.26 |
| Sep 17, 2024 | -3.37 |
| Sep 16, 2024 | -3.35 |
| Sep 13, 2024 | -3.40 |
| Sep 12, 2024 | -3.32 |
| Sep 11, 2024 | -3.36 |
| Sep 10, 2024 | -3.44 |
| Sep 9, 2024 | -3.31 |
| Sep 6, 2024 | -3.23 |
| Sep 5, 2024 | -3.50 |
| Sep 4, 2024 | -3.55 |
| Sep 3, 2024 | -3.49 |
| Aug 30, 2024 | -3.46 |
| Aug 29, 2024 | -3.57 |
| Aug 28, 2024 | -3.57 |
| Aug 27, 2024 | -3.65 |
| Aug 26, 2024 | -3.75 |
| Aug 23, 2024 | -3.75 |
| Aug 22, 2024 | -3.65 |
| Aug 21, 2024 | -3.80 |
| Aug 20, 2024 | -3.76 |
| Aug 19, 2024 | -3.82 |
| Aug 16, 2024 | -3.79 |
| Aug 15, 2024 | -3.69 |
| Aug 14, 2024 | -3.44 |
| Aug 13, 2024 | -3.53 |
| Aug 12, 2024 | -3.35 |
| Aug 9, 2024 | -3.37 |
| Aug 8, 2024 | -3.52 |
| Aug 7, 2024 | -3.43 |
| Aug 6, 2024 | -3.46 |
| Aug 5, 2024 | -3.52 |
| Aug 2, 2024 | -3.75 |
| Aug 1, 2024 | -3.72 |
| Jul 31, 2024 | -3.87 |
| Jul 30, 2024 | -3.90 |
| Jul 29, 2024 | -3.98 |
| Jul 26, 2024 | -4.07 |
| Jul 25, 2024 | -4.01 |
| Jul 24, 2024 | -3.86 |
| Jul 23, 2024 | -3.90 |
| Jul 22, 2024 | -3.88 |
| Jul 19, 2024 | -3.76 |
| Jul 18, 2024 | -3.64 |
| Jul 17, 2024 | -3.79 |
| Jul 16, 2024 | -3.85 |
| Jul 15, 2024 | -3.89 |
| Jul 12, 2024 | -3.74 |
| Jul 11, 2024 | -3.53 |
| Jul 10, 2024 | -3.34 |
| Jul 9, 2024 | -3.38 |
| Jul 8, 2024 | -3.48 |
| Jul 5, 2024 | -3.45 |
| Jul 3, 2024 | -3.63 |
| Jul 2, 2024 | -3.71 |
| Jul 1, 2024 | -3.62 |
| Jun 28, 2024 | -3.68 |
| Jun 27, 2024 | -3.67 |
| Jun 26, 2024 | -3.59 |
| Jun 25, 2024 | -3.52 |
| Jun 24, 2024 | -3.54 |
| Jun 21, 2024 | -3.22 |
| Jun 20, 2024 | -3.29 |
| Jun 18, 2024 | -3.15 |
| Jun 17, 2024 | -3.14 |
| Jun 14, 2024 | -3.15 |
| Jun 13, 2024 | -3.14 |
| Jun 12, 2024 | -3.18 |
| Jun 11, 2024 | -3.24 |
| Jun 10, 2024 | -3.26 |
| Jun 7, 2024 | -3.35 |
| Jun 6, 2024 | -3.24 |
| Jun 5, 2024 | -3.16 |
| Jun 4, 2024 | -3.14 |
| Jun 3, 2024 | -3.20 |
| May 31, 2024 | -3.17 |
| May 30, 2024 | -3.06 |
| May 29, 2024 | -3.25 |
| May 28, 2024 | -3.41 |
| May 24, 2024 | -3.32 |
| May 23, 2024 | -3.40 |
| May 22, 2024 | -3.49 |
| May 21, 2024 | -3.49 |
| May 20, 2024 | -3.55 |
| May 17, 2024 | -3.51 |
| May 16, 2024 | -3.43 |
| May 15, 2024 | -3.39 |
| May 14, 2024 | -3.37 |
| May 13, 2024 | -3.50 |
| May 10, 2024 | -3.41 |
| May 9, 2024 | -3.50 |
| May 8, 2024 | -3.55 |
| May 7, 2024 | -3.60 |
| May 6, 2024 | -3.66 |
| May 3, 2024 | -3.55 |
| May 2, 2024 | -3.58 |
| May 1, 2024 | -3.60 |
| Apr 30, 2024 | -3.59 |
| Apr 29, 2024 | -3.65 |
| Apr 26, 2024 | -3.61 |
| Apr 25, 2024 | -3.63 |
| Apr 24, 2024 | -3.54 |
| Apr 23, 2024 | -3.57 |
| Apr 22, 2024 | -3.56 |
| Apr 19, 2024 | -3.67 |
| Apr 18, 2024 | -3.72 |
| Apr 17, 2024 | -3.74 |
| Apr 16, 2024 | -3.80 |
| Apr 15, 2024 | -3.77 |
| Apr 12, 2024 | -3.95 |
| Apr 11, 2024 | -4.06 |
| Apr 10, 2024 | -4.09 |
| Apr 9, 2024 | -4.21 |
| Apr 8, 2024 | -4.19 |
| Apr 5, 2024 | -4.21 |
| Apr 4, 2024 | -4.21 |
| Apr 3, 2024 | -4.26 |
| Apr 2, 2024 | -4.30 |
| Apr 1, 2024 | -4.39 |
| Mar 28, 2024 | -4.25 |
| Mar 27, 2024 | -4.33 |
| Mar 26, 2024 | -4.26 |
| Mar 25, 2024 | -4.32 |
| Mar 22, 2024 | -4.51 |
| Mar 21, 2024 | -4.50 |
| Mar 20, 2024 | -4.57 |
| Mar 19, 2024 | -4.50 |
| Mar 18, 2024 | -4.44 |
| Mar 15, 2024 | -4.49 |
| Mar 14, 2024 | -4.43 |
| Mar 13, 2024 | -4.65 |
| Mar 12, 2024 | -4.60 |
| Mar 11, 2024 | -4.72 |
| Mar 8, 2024 | -4.67 |
| Mar 7, 2024 | -5.41 |
| Mar 6, 2024 | -5.55 |
| Mar 5, 2024 | -5.30 |
| Mar 4, 2024 | -5.41 |
| Mar 1, 2024 | -5.49 |
| Feb 29, 2024 | -5.48 |
| Feb 28, 2024 | -5.31 |
| Feb 27, 2024 | -5.39 |
| Feb 26, 2024 | -5.28 |
| Feb 23, 2024 | -5.28 |
| Feb 22, 2024 | -5.09 |
| Feb 21, 2024 | -5.16 |
| Feb 20, 2024 | -5.30 |
| Feb 16, 2024 | -5.14 |
| Feb 15, 2024 | -5.43 |
| Feb 14, 2024 | -5.16 |
| Feb 13, 2024 | -5.03 |
| Feb 12, 2024 | -5.47 |
| Feb 9, 2024 | -5.67 |
| Feb 8, 2024 | -5.50 |
| Feb 7, 2024 | -5.56 |
| Feb 6, 2024 | -5.50 |
| Feb 5, 2024 | -5.31 |
| Feb 2, 2024 | -5.38 |
| Feb 1, 2024 | -5.32 |
| Jan 31, 2024 | -5.18 |
| Jan 30, 2024 | -5.19 |
| Jan 29, 2024 | -5.26 |
| Jan 26, 2024 | -5.20 |
| Jan 25, 2024 | -5.20 |
| Jan 24, 2024 | -4.96 |
| Jan 23, 2024 | -4.55 |
| Jan 22, 2024 | -4.58 |
| Jan 19, 2024 | -4.43 |
| Jan 18, 2024 | -4.47 |
| Jan 17, 2024 | -4.34 |
| Jan 16, 2024 | -4.45 |
| Jan 12, 2024 | -4.34 |
| Jan 11, 2024 | -4.50 |
| Jan 10, 2024 | -4.54 |
| Jan 9, 2024 | -4.41 |
| Jan 8, 2024 | -4.56 |
| Jan 5, 2024 | -4.43 |
| Jan 4, 2024 | -4.34 |
| Jan 3, 2024 | -4.47 |
| Jan 2, 2024 | -4.64 |
| Dec 29, 2023 | -4.76 |
| Dec 28, 2023 | -4.89 |
| Dec 27, 2023 | -4.75 |
| Dec 26, 2023 | -4.71 |
| Dec 22, 2023 | -4.65 |
| Dec 21, 2023 | -4.68 |
| Dec 20, 2023 | -4.51 |
| Dec 19, 2023 | -4.68 |
| Dec 18, 2023 | -4.69 |
| Dec 15, 2023 | -4.46 |
| Dec 14, 2023 | -4.58 |
| Dec 13, 2023 | -4.51 |
| Dec 12, 2023 | -4.15 |
| Dec 11, 2023 | -4.21 |
| Dec 8, 2023 | -4.28 |
| Dec 7, 2023 | -4.12 |
| Dec 6, 2023 | -4.41 |
| Dec 5, 2023 | -4.35 |
| Dec 4, 2023 | -4.54 |
| Dec 1, 2023 | -4.71 |
| Nov 30, 2023 | -4.39 |
| Nov 29, 2023 | -4.44 |
| Nov 28, 2023 | -4.42 |
| Nov 27, 2023 | -4.27 |
| Nov 24, 2023 | -4.32 |
| Nov 22, 2023 | -4.29 |
| Nov 21, 2023 | -4.23 |
| Nov 20, 2023 | -4.30 |
| Nov 17, 2023 | -4.32 |
| Nov 16, 2023 | -4.20 |
| Nov 15, 2023 | -4.40 |
| Nov 14, 2023 | -4.33 |
| Nov 13, 2023 | -3.95 |
| Nov 10, 2023 | -4.07 |
| Nov 9, 2023 | -4.00 |
| Nov 8, 2023 | -4.06 |
| Nov 7, 2023 | -4.23 |
| Nov 6, 2023 | -4.10 |
| Nov 3, 2023 | -4.03 |
| Nov 2, 2023 | -3.94 |
| Nov 1, 2023 | -3.64 |
| Oct 31, 2023 | -3.78 |
| Oct 30, 2023 | -3.29 |
| Oct 27, 2023 | -3.34 |
| Oct 26, 2023 | -3.42 |
| Oct 25, 2023 | -3.43 |
| Oct 24, 2023 | -3.52 |
| Oct 23, 2023 | -3.51 |
| Oct 20, 2023 | -3.57 |
| Oct 19, 2023 | -3.68 |
| Oct 18, 2023 | -3.68 |
| Oct 17, 2023 | -3.82 |
| Oct 16, 2023 | -3.78 |
| Oct 13, 2023 | -3.68 |
| Oct 12, 2023 | -3.77 |
| Oct 11, 2023 | -3.93 |
| Oct 10, 2023 | -4.02 |
| Oct 9, 2023 | -4.00 |
| Oct 6, 2023 | -4.04 |
| Oct 5, 2023 | -3.84 |
| Oct 4, 2023 | -3.92 |
| Oct 3, 2023 | -3.96 |
| Oct 2, 2023 | -4.15 |
| Sep 29, 2023 | -4.09 |
| Sep 28, 2023 | -4.07 |
| Sep 27, 2023 | -4.07 |
| Sep 26, 2023 | -4.04 |
| Sep 25, 2023 | -4.00 |
| Sep 22, 2023 | -3.99 |
| Sep 21, 2023 | -4.07 |
| Sep 20, 2023 | -4.23 |
| Sep 19, 2023 | -4.01 |
| Sep 18, 2023 | -4.05 |
| Sep 15, 2023 | -4.10 |
| Sep 14, 2023 | -4.22 |
| Sep 13, 2023 | -4.21 |
| Sep 12, 2023 | -4.37 |
| Sep 11, 2023 | -4.43 |
| Sep 8, 2023 | -4.60 |
| Sep 7, 2023 | -4.34 |
| Sep 6, 2023 | -4.38 |
| Sep 5, 2023 | -4.50 |
| Sep 1, 2023 | -4.52 |
| Aug 31, 2023 | -4.44 |
| Aug 30, 2023 | -4.42 |
| Aug 29, 2023 | -4.52 |
| Aug 28, 2023 | -4.60 |
| Aug 25, 2023 | -4.56 |
| Aug 24, 2023 | -7.10 |
| Aug 23, 2023 | -7.10 |
| Aug 22, 2023 | -7.00 |
| Aug 21, 2023 | -6.98 |
| Aug 18, 2023 | -7.11 |
| Aug 17, 2023 | -6.94 |
| Aug 16, 2023 | -7.07 |
| Aug 15, 2023 | -7.01 |
| Aug 14, 2023 | -7.15 |
| Aug 11, 2023 | -6.81 |
| Aug 10, 2023 | -6.79 |
| Aug 9, 2023 | -6.54 |
| Aug 8, 2023 | -6.73 |
| Aug 7, 2023 | -7.11 |
| Aug 4, 2023 | -7.18 |
| Aug 3, 2023 | -6.95 |
| Aug 2, 2023 | -6.84 |
| Aug 1, 2023 | -7.30 |
| Jul 31, 2023 | -7.45 |
| Jul 28, 2023 | -6.15 |
| Jul 27, 2023 | -6.03 |
| Jul 26, 2023 | -5.92 |
| Jul 25, 2023 | -5.60 |
| Jul 24, 2023 | -5.66 |
| Jul 21, 2023 | -5.78 |
| Jul 20, 2023 | -5.87 |
| Jul 19, 2023 | -6.21 |
| Jul 18, 2023 | -5.97 |
| Jul 17, 2023 | -5.83 |
| Jul 14, 2023 | -5.60 |
| Jul 13, 2023 | -5.60 |
| Jul 12, 2023 | -5.49 |
| Jul 11, 2023 | -5.50 |
| Jul 10, 2023 | -5.27 |
| Jul 7, 2023 | -4.75 |
| Jul 6, 2023 | -4.82 |
| Jul 5, 2023 | -5.06 |
| Jul 3, 2023 | -5.36 |
| Jun 30, 2023 | -5.22 |
| Jun 29, 2023 | -5.26 |
| Jun 28, 2023 | -5.32 |
| Jun 27, 2023 | -5.12 |
| Jun 26, 2023 | -5.08 |
| Jun 23, 2023 | -5.19 |
| Jun 22, 2023 | -5.31 |
| Jun 21, 2023 | -5.25 |
| Jun 20, 2023 | -5.40 |
| Jun 16, 2023 | -5.46 |
| Jun 15, 2023 | -5.66 |
| Jun 14, 2023 | -5.48 |
| Jun 13, 2023 | -5.45 |
| Jun 12, 2023 | -5.38 |
| Jun 9, 2023 | -5.13 |
| Jun 8, 2023 | -5.13 |
| Jun 7, 2023 | -5.09 |
| Jun 6, 2023 | -5.18 |
| Jun 5, 2023 | -5.00 |
| Jun 2, 2023 | -4.78 |
| Jun 1, 2023 | -4.63 |
| May 31, 2023 | -4.79 |
| May 30, 2023 | -4.71 |
| May 26, 2023 | -4.56 |
| May 25, 2023 | -5.28 |
| May 24, 2023 | -5.30 |
| May 23, 2023 | -5.25 |
| May 22, 2023 | -5.43 |
| May 19, 2023 | -5.32 |
| May 18, 2023 | -5.43 |
| May 17, 2023 | -5.27 |
| May 16, 2023 | -4.99 |
| May 15, 2023 | -5.13 |
| May 12, 2023 | -4.80 |
| May 11, 2023 | -4.93 |
| May 10, 2023 | -5.03 |
| May 9, 2023 | -4.90 |
| May 8, 2023 | -4.94 |
| May 5, 2023 | -5.02 |
| May 4, 2023 | -5.08 |
| May 3, 2023 | -5.07 |
| May 2, 2023 | -5.17 |
| May 1, 2023 | -5.55 |
| Apr 28, 2023 | -5.11 |
| Apr 27, 2023 | -5.21 |
| Apr 26, 2023 | -5.04 |
| Apr 25, 2023 | -4.85 |
| Apr 24, 2023 | -5.14 |
| Apr 21, 2023 | -5.34 |
| Apr 20, 2023 | -5.41 |
| Apr 19, 2023 | -5.50 |
| Apr 18, 2023 | -5.56 |
| Apr 17, 2023 | -5.29 |
| Apr 14, 2023 | -5.03 |
| Apr 13, 2023 | -4.65 |
| Apr 12, 2023 | -4.41 |
| Apr 11, 2023 | -4.55 |
| Apr 10, 2023 | -4.66 |
| Apr 6, 2023 | -4.70 |
| Apr 5, 2023 | -4.59 |
| Apr 4, 2023 | -4.73 |
| Apr 3, 2023 | -4.53 |
| Mar 31, 2023 | -4.56 |
| Mar 30, 2023 | -4.19 |
| Mar 29, 2023 | -4.08 |
| Mar 28, 2023 | -3.97 |
| Mar 27, 2023 | -3.94 |
| Mar 24, 2023 | -3.86 |
| Mar 23, 2023 | -3.82 |
| Mar 22, 2023 | -3.76 |
| Mar 21, 2023 | -4.00 |
| Mar 20, 2023 | -3.91 |
| Mar 17, 2023 | -3.93 |
| Mar 16, 2023 | -3.96 |
| Mar 15, 2023 | -3.95 |
| Mar 14, 2023 | -3.86 |
| Mar 13, 2023 | -3.79 |
| Mar 10, 2023 | -3.97 |
| Mar 9, 2023 | -4.35 |
| Mar 8, 2023 | -4.30 |
| Mar 7, 2023 | -4.26 |
| Mar 6, 2023 | -5.29 |
| Mar 3, 2023 | -5.10 |
| Mar 2, 2023 | -4.95 |
| Mar 1, 2023 | -4.74 |
| Feb 28, 2023 | -4.94 |
| Feb 27, 2023 | -4.86 |
| Feb 24, 2023 | -4.78 |
| Feb 23, 2023 | -4.96 |
| Feb 22, 2023 | -4.89 |
| Feb 21, 2023 | -4.84 |
| Feb 17, 2023 | -4.88 |
| Feb 16, 2023 | -5.05 |
| Feb 15, 2023 | -5.71 |
| Feb 14, 2023 | -5.13 |
| Feb 13, 2023 | -5.04 |
| Feb 10, 2023 | -4.64 |
| Feb 9, 2023 | -4.66 |
| Feb 8, 2023 | -5.00 |
| Feb 7, 2023 | -5.12 |
| Feb 6, 2023 | -5.11 |
| Feb 3, 2023 | -5.41 |
| Feb 2, 2023 | -6.01 |
| Feb 1, 2023 | -5.62 |
| Jan 31, 2023 | -4.99 |
| Jan 30, 2023 | -4.13 |
| Jan 27, 2023 | -4.19 |
| Jan 26, 2023 | -4.02 |
| Jan 25, 2023 | -3.84 |
| Jan 24, 2023 | -3.65 |
| Jan 23, 2023 | -3.72 |
| Jan 20, 2023 | -3.46 |
| Jan 19, 2023 | -3.62 |
| Jan 18, 2023 | -3.81 |
| Jan 17, 2023 | -4.01 |
| Jan 13, 2023 | -3.99 |
| Jan 12, 2023 | -3.95 |
| Jan 11, 2023 | -3.60 |
| Jan 10, 2023 | -3.58 |
| Jan 9, 2023 | -3.59 |
| Jan 6, 2023 | -3.50 |
| Jan 5, 2023 | -3.59 |
| Jan 4, 2023 | -3.99 |
| Jan 3, 2023 | -3.93 |
| Dec 30, 2022 | -4.00 |
| Dec 29, 2022 | -4.03 |
| Dec 28, 2022 | -3.58 |
| Dec 27, 2022 | -3.44 |
| Dec 23, 2022 | -3.72 |
| Dec 22, 2022 | -3.96 |
| Dec 21, 2022 | -4.10 |
| Dec 20, 2022 | -4.09 |
| Dec 19, 2022 | -4.06 |
| Dec 16, 2022 | -4.65 |
| Dec 15, 2022 | -4.50 |
| Dec 14, 2022 | -4.67 |
| Dec 13, 2022 | -4.48 |
| Dec 12, 2022 | -4.29 |
| Dec 9, 2022 | -4.93 |
| Dec 8, 2022 | -4.18 |
| Dec 7, 2022 | -4.08 |
| Dec 6, 2022 | -4.19 |
| Dec 5, 2022 | -4.11 |
| Dec 2, 2022 | -4.28 |
| Dec 1, 2022 | -4.17 |
| Nov 30, 2022 | -4.02 |
| Nov 29, 2022 | -3.77 |
| Nov 28, 2022 | -3.73 |
| Nov 25, 2022 | -3.73 |
| Nov 23, 2022 | -3.92 |
| Nov 22, 2022 | -3.67 |
| Nov 21, 2022 | -3.75 |
| Nov 18, 2022 | -3.82 |
| Nov 17, 2022 | -3.83 |
| Nov 16, 2022 | -3.95 |
| Nov 15, 2022 | -4.37 |
| Nov 14, 2022 | -4.24 |
| Nov 11, 2022 | -4.54 |
| Nov 10, 2022 | -4.10 |
| Nov 9, 2022 | -3.69 |
| Nov 8, 2022 | -3.88 |
| Nov 7, 2022 | -4.05 |
| Nov 4, 2022 | -4.26 |
| Nov 3, 2022 | -4.58 |
| Nov 2, 2022 | -4.58 |
| Nov 1, 2022 | -4.86 |
| Oct 31, 2022 | -4.96 |
| Oct 28, 2022 | -4.85 |
| Oct 27, 2022 | -4.93 |
| Oct 26, 2022 | -4.88 |
| Oct 25, 2022 | -5.11 |
| Oct 24, 2022 | -4.64 |
| Oct 21, 2022 | -4.79 |
| Oct 20, 2022 | -4.56 |
| Oct 19, 2022 | -4.45 |
| Oct 18, 2022 | -4.54 |
| Oct 17, 2022 | -4.21 |
| Oct 14, 2022 | -3.78 |
| Oct 13, 2022 | -3.94 |
| Oct 12, 2022 | -4.05 |
| Oct 11, 2022 | -4.16 |
| Oct 10, 2022 | -4.12 |
| Oct 7, 2022 | -4.65 |
| Oct 6, 2022 | -5.08 |
| Oct 5, 2022 | -5.22 |
| Oct 4, 2022 | -5.06 |
| Oct 3, 2022 | -4.80 |
| Sep 30, 2022 | -4.80 |
| Sep 29, 2022 | -4.98 |
| Sep 28, 2022 | -5.04 |
| Sep 27, 2022 | -4.82 |
| Sep 26, 2022 | -4.44 |
| Sep 23, 2022 | -4.48 |
| Sep 22, 2022 | -4.57 |
| Sep 21, 2022 | -4.79 |
| Sep 20, 2022 | -4.93 |
| Sep 19, 2022 | -5.23 |
| Sep 16, 2022 | -5.20 |
| Sep 15, 2022 | -5.61 |
| Sep 14, 2022 | -5.71 |
| Sep 13, 2022 | -5.60 |
| Sep 12, 2022 | -5.84 |
| Sep 9, 2022 | -5.79 |
| Sep 8, 2022 | -5.53 |
| Sep 7, 2022 | -5.43 |
| Sep 6, 2022 | -5.10 |
| Sep 2, 2022 | -4.98 |
| Sep 1, 2022 | -5.09 |
| Aug 31, 2022 | -5.14 |
| Aug 30, 2022 | -5.41 |
| Aug 29, 2022 | -5.53 |
| Aug 26, 2022 | -5.52 |
| Aug 25, 2022 | -7.65 |
| Aug 24, 2022 | -7.47 |
| Aug 23, 2022 | -7.44 |
| Aug 22, 2022 | -7.57 |
| Aug 19, 2022 | -7.59 |
| Aug 18, 2022 | -8.13 |
| Aug 17, 2022 | -8.08 |
| Aug 16, 2022 | -8.61 |
| Aug 15, 2022 | -8.98 |
| Aug 12, 2022 | -9.06 |
| Aug 11, 2022 | -8.85 |
| Aug 10, 2022 | -9.04 |
| Aug 9, 2022 | -8.61 |
| Aug 8, 2022 | -8.95 |
| Aug 5, 2022 | -8.82 |
| Aug 4, 2022 | -8.77 |
| Aug 3, 2022 | -8.44 |
| Aug 2, 2022 | -7.78 |
| Aug 1, 2022 | -7.69 |
| Jul 29, 2022 | -7.80 |
| Jul 28, 2022 | -7.94 |
| Jul 27, 2022 | -8.01 |
| Jul 26, 2022 | -7.76 |
| Jul 25, 2022 | -8.34 |
| Jul 22, 2022 | -8.55 |
| Jul 21, 2022 | -9.30 |
| Jul 20, 2022 | -8.82 |
| Jul 19, 2022 | -8.30 |
| Jul 18, 2022 | -8.21 |
| Jul 15, 2022 | -8.37 |
| Jul 14, 2022 | -8.23 |
| Jul 13, 2022 | -8.53 |
| Jul 12, 2022 | -8.43 |
| Jul 11, 2022 | -8.66 |
| Jul 8, 2022 | -8.96 |
| Jul 7, 2022 | -8.79 |
| Jul 6, 2022 | -8.33 |
| Jul 5, 2022 | -8.31 |
| Jul 1, 2022 | -7.81 |
| Jun 30, 2022 | -7.74 |
| Jun 29, 2022 | -8.38 |
| Jun 28, 2022 | -8.36 |
| Jun 27, 2022 | -8.63 |
| Jun 24, 2022 | -9.26 |
| Jun 23, 2022 | -8.60 |
| Jun 22, 2022 | -7.61 |
| Jun 21, 2022 | -7.42 |
| Jun 17, 2022 | -7.26 |
| Jun 16, 2022 | -6.62 |
| Jun 15, 2022 | -6.97 |
| Jun 14, 2022 | -6.63 |
| Jun 13, 2022 | -6.89 |
| Jun 10, 2022 | -7.72 |
| Jun 9, 2022 | -8.55 |
| Jun 8, 2022 | -9.00 |
| Jun 7, 2022 | -8.91 |
| Jun 6, 2022 | -8.98 |
| Jun 3, 2022 | -9.17 |
| Jun 2, 2022 | -9.65 |
| Jun 1, 2022 | -8.87 |
| May 31, 2022 | -8.88 |
| May 27, 2022 | -9.55 |
| May 26, 2022 | -8.40 |
| May 25, 2022 | -8.28 |
| May 24, 2022 | -7.81 |
| May 23, 2022 | -8.48 |
| May 20, 2022 | -8.63 |
| May 19, 2022 | -8.47 |
| May 18, 2022 | -8.50 |
| May 17, 2022 | -9.19 |
| May 16, 2022 | -8.99 |
| May 13, 2022 | -9.78 |
| May 12, 2022 | -8.84 |
| May 11, 2022 | -8.50 |
| May 10, 2022 | -8.95 |
| May 9, 2022 | -8.83 |
| May 6, 2022 | -10.28 |
| May 5, 2022 | -11.28 |
| May 4, 2022 | -12.31 |
| May 3, 2022 | -11.71 |
| May 2, 2022 | -12.09 |
| Apr 29, 2022 | -13.03 |
| Apr 28, 2022 | -13.79 |
| Apr 27, 2022 | -13.15 |
| Apr 26, 2022 | -13.48 |
| Apr 25, 2022 | -14.36 |
| Apr 22, 2022 | -13.16 |
| Apr 21, 2022 | -13.47 |
| Apr 20, 2022 | -14.40 |
| Apr 19, 2022 | -14.91 |
| Apr 18, 2022 | -14.64 |
| Apr 14, 2022 | -15.07 |
| Apr 13, 2022 | -16.16 |
| Apr 12, 2022 | -15.60 |
| Apr 11, 2022 | -15.34 |
| Apr 8, 2022 | -15.06 |
| Apr 7, 2022 | -15.93 |
| Apr 6, 2022 | -16.08 |
| Apr 5, 2022 | -17.03 |
| Apr 4, 2022 | -17.98 |
| Apr 1, 2022 | -16.50 |
| Mar 31, 2022 | -15.90 |
| Mar 30, 2022 | -15.76 |
| Mar 29, 2022 | -16.31 |
| Mar 28, 2022 | -15.48 |
| Mar 25, 2022 | -14.89 |
| Mar 24, 2022 | -15.24 |
| Mar 23, 2022 | -15.05 |
| Mar 22, 2022 | -15.59 |
| Mar 21, 2022 | -15.25 |
| Mar 18, 2022 | -15.13 |
| Mar 17, 2022 | -15.18 |
| Mar 16, 2022 | -14.26 |
| Mar 15, 2022 | -12.83 |
| Mar 14, 2022 | -12.52 |
| Mar 11, 2022 | -13.45 |
| Mar 10, 2022 | -14.31 |
| Mar 9, 2022 | -13.67 |
| Mar 8, 2022 | -12.86 |
| Mar 7, 2022 | -12.62 |
| Mar 4, 2022 | -13.51 |
| Mar 3, 2022 | -14.61 |
| Mar 2, 2022 | -15.06 |
| Mar 1, 2022 | -13.84 |
| Feb 28, 2022 | -13.99 |
| Feb 25, 2022 | -13.87 |
| Feb 24, 2022 | -13.69 |
| Feb 23, 2022 | -12.27 |
| Feb 22, 2022 | -12.98 |
| Feb 18, 2022 | -13.27 |
| Feb 17, 2022 | -14.07 |
| Feb 16, 2022 | -15.33 |
| Feb 15, 2022 | -15.49 |
| Feb 14, 2022 | -15.28 |
| Feb 11, 2022 | -15.37 |
| Feb 10, 2022 | -15.88 |
| Feb 9, 2022 | -15.67 |
| Feb 8, 2022 | -15.17 |
| Feb 7, 2022 | -14.88 |
| Feb 4, 2022 | -14.73 |
| Feb 3, 2022 | -13.84 |
| Feb 2, 2022 | -14.43 |
| Feb 1, 2022 | -15.14 |
| Jan 31, 2022 | -14.77 |
| Jan 28, 2022 | -15.75 |
| Jan 27, 2022 | -14.39 |
| Jan 26, 2022 | -14.70 |
| Jan 25, 2022 | -14.49 |
| Jan 24, 2022 | -15.49 |
| Jan 21, 2022 | -14.54 |
| Jan 20, 2022 | -15.11 |
| Jan 19, 2022 | -15.25 |
| Jan 18, 2022 | -14.99 |
| Jan 14, 2022 | -16.10 |
| Jan 13, 2022 | -15.76 |
| Jan 12, 2022 | -16.51 |
| Jan 11, 2022 | -16.68 |
| Jan 10, 2022 | -15.85 |
| Jan 7, 2022 | -15.80 |
| Jan 6, 2022 | -15.89 |
| Jan 5, 2022 | -15.48 |
| Jan 4, 2022 | -16.90 |
| Jan 3, 2022 | -17.54 |
| Dec 31, 2021 | -17.65 |
| Dec 30, 2021 | -18.18 |
| Dec 29, 2021 | -17.36 |
| Dec 28, 2021 | -17.72 |
| Dec 27, 2021 | -17.90 |
| Dec 23, 2021 | -18.02 |
| Dec 22, 2021 | -18.30 |
| Dec 21, 2021 | -18.20 |
| Dec 20, 2021 | -17.68 |
| Dec 17, 2021 | -17.42 |
| Dec 16, 2021 | -16.64 |
| Dec 15, 2021 | -17.49 |
| Dec 14, 2021 | -16.76 |
| Dec 13, 2021 | -17.25 |
| Dec 10, 2021 | -17.36 |
| Dec 9, 2021 | -17.87 |
| Dec 8, 2021 | -18.69 |
| Dec 7, 2021 | -18.43 |
| Dec 6, 2021 | -17.28 |
| Dec 3, 2021 | -17.17 |
| Dec 2, 2021 | -23.19 |
| Dec 1, 2021 | -22.86 |
| Nov 30, 2021 | -25.75 |
| Nov 29, 2021 | -26.33 |
| Nov 26, 2021 | -25.91 |
| Nov 24, 2021 | -26.15 |
| Nov 23, 2021 | -26.12 |
| Nov 22, 2021 | -26.74 |
| Nov 19, 2021 | -30.06 |
| Nov 18, 2021 | -30.88 |
| Nov 17, 2021 | -31.35 |
| Nov 16, 2021 | -31.36 |
| Nov 15, 2021 | -30.28 |
| Nov 12, 2021 | -31.53 |
| Nov 11, 2021 | -30.51 |
| Nov 10, 2021 | -30.31 |
| Nov 9, 2021 | -31.60 |
| Nov 8, 2021 | -31.19 |
| Nov 5, 2021 | -30.94 |
| Nov 4, 2021 | -32.05 |
| Nov 3, 2021 | -31.46 |
| Nov 2, 2021 | -30.85 |
| Nov 1, 2021 | -31.54 |
| Oct 29, 2021 | -32.97 |
| Oct 28, 2021 | -32.72 |
| Oct 27, 2021 | -32.72 |
| Oct 26, 2021 | -33.57 |
| Oct 25, 2021 | -34.39 |
| Oct 22, 2021 | -34.28 |
| Oct 21, 2021 | -34.68 |
| Oct 20, 2021 | -34.65 |
| Oct 19, 2021 | -34.98 |
| Oct 18, 2021 | -33.95 |
| Oct 15, 2021 | -32.71 |
| Oct 14, 2021 | -33.34 |
| Oct 13, 2021 | -32.66 |
| Oct 12, 2021 | -31.67 |
| Oct 11, 2021 | -31.18 |
| Oct 8, 2021 | -30.18 |
| Oct 7, 2021 | -30.76 |
| Oct 6, 2021 | -30.35 |
| Oct 5, 2021 | -30.27 |
| Oct 4, 2021 | -29.59 |
| Oct 1, 2021 | -31.70 |
| Sep 30, 2021 | -31.51 |
| Sep 29, 2021 | -31.28 |
| Sep 28, 2021 | -30.26 |
| Sep 27, 2021 | -30.90 |
| Sep 24, 2021 | -31.55 |
| Sep 23, 2021 | -31.41 |
| Sep 22, 2021 | -30.71 |
| Sep 21, 2021 | -29.22 |
| Sep 20, 2021 | -28.75 |
| Sep 17, 2021 | -29.72 |
| Sep 16, 2021 | -29.06 |
| Sep 15, 2021 | -28.58 |
| Sep 14, 2021 | -28.37 |
| Sep 13, 2021 | -28.24 |
| Sep 10, 2021 | -28.97 |
| Sep 9, 2021 | -29.72 |
| Sep 8, 2021 | -29.76 |
| Sep 7, 2021 | -31.09 |
| Sep 3, 2021 | -31.53 |
| Sep 2, 2021 | -31.56 |
| Sep 1, 2021 | -32.08 |
| Aug 31, 2021 | -33.40 |
| Aug 30, 2021 | -33.65 |
| Aug 27, 2021 | -33.41 |
| Aug 26, 2021 | -36.46 |
| Aug 25, 2021 | -36.13 |
| Aug 24, 2021 | -35.71 |
| Aug 23, 2021 | -35.41 |
| Aug 20, 2021 | -34.07 |
| Aug 19, 2021 | -32.27 |
| Aug 18, 2021 | -31.93 |
| Aug 17, 2021 | -32.11 |
| Aug 16, 2021 | -32.91 |
| Aug 13, 2021 | -33.45 |
| Aug 12, 2021 | -34.12 |
| Aug 11, 2021 | -33.38 |
| Aug 10, 2021 | -34.07 |
| Aug 9, 2021 | -34.37 |
| Aug 6, 2021 | -34.64 |
| Aug 5, 2021 | -34.65 |
| Aug 4, 2021 | -33.59 |
| Aug 3, 2021 | -33.41 |
| Aug 2, 2021 | -32.89 |
| Jul 30, 2021 | -33.97 |
| Jul 29, 2021 | -34.52 |
| Jul 28, 2021 | -34.15 |
| Jul 27, 2021 | -33.75 |
| Jul 26, 2021 | -34.75 |
| Jul 23, 2021 | -34.47 |
| Jul 22, 2021 | -34.06 |
| Jul 21, 2021 | -33.85 |
| Jul 20, 2021 | -32.90 |
| Jul 19, 2021 | -31.88 |
| Jul 16, 2021 | -31.37 |
| Jul 15, 2021 | -30.64 |
| Jul 14, 2021 | -31.63 |
| Jul 13, 2021 | -32.20 |
| Jul 12, 2021 | -31.95 |
| Jul 9, 2021 | -31.68 |
| Jul 8, 2021 | -31.95 |
| Jul 7, 2021 | -31.42 |
| Jul 6, 2021 | -31.50 |
| Jul 2, 2021 | -30.80 |
| Jul 1, 2021 | -30.88 |
| Jun 30, 2021 | -31.09 |
| Jun 29, 2021 | -31.97 |
| Jun 28, 2021 | -31.76 |
| Jun 25, 2021 | -31.75 |
| Jun 24, 2021 | -31.97 |
| Jun 23, 2021 | -31.47 |
| Jun 22, 2021 | -30.15 |
| Jun 21, 2021 | -30.88 |
| Jun 18, 2021 | -30.07 |
| Jun 17, 2021 | -29.51 |
| Jun 16, 2021 | -28.85 |
| Jun 15, 2021 | -28.12 |
| Jun 14, 2021 | -27.99 |
| Jun 11, 2021 | -27.38 |
| Jun 10, 2021 | -26.79 |
| Jun 9, 2021 | -26.89 |
| Jun 8, 2021 | -27.21 |
| Jun 7, 2021 | -26.88 |
| Jun 4, 2021 | -25.83 |
| Jun 3, 2021 | -25.21 |
| Jun 2, 2021 | -25.56 |
| Jun 1, 2021 | -25.19 |
| May 28, 2021 | -25.58 |
| May 27, 2021 | -25.24 |
| May 26, 2021 | -25.05 |
| May 25, 2021 | -24.16 |
| May 24, 2021 | -23.97 |
| May 21, 2021 | -23.79 |
| May 20, 2021 | -23.23 |
| May 19, 2021 | -21.90 |
| May 18, 2021 | -22.23 |
| May 17, 2021 | -22.17 |
| May 14, 2021 | -22.67 |
| May 13, 2021 | -21.21 |
| May 12, 2021 | -21.37 |
| May 11, 2021 | -22.73 |
| May 10, 2021 | -21.90 |
| May 7, 2021 | -23.25 |
| May 6, 2021 | -22.43 |
| May 5, 2021 | -22.49 |
| May 4, 2021 | -22.70 |
| May 3, 2021 | -23.86 |
| Apr 30, 2021 | -24.73 |
| Apr 29, 2021 | -22.18 |
| Apr 28, 2021 | -23.23 |
| Apr 27, 2021 | -23.05 |
| Apr 26, 2021 | -23.22 |
| Apr 23, 2021 | -22.15 |
| Apr 22, 2021 | -21.57 |
| Apr 21, 2021 | -21.44 |
| Apr 20, 2021 | -20.38 |
| Apr 19, 2021 | -20.87 |
| Apr 16, 2021 | -20.91 |
| Apr 15, 2021 | -21.16 |
| Apr 14, 2021 | -20.46 |
| Apr 13, 2021 | -20.44 |
| Apr 12, 2021 | -19.48 |
| Apr 9, 2021 | -19.86 |
| Apr 8, 2021 | -20.18 |
| Apr 7, 2021 | -19.46 |
| Apr 6, 2021 | -19.96 |
| Apr 5, 2021 | -19.97 |
| Apr 1, 2021 | -19.88 |
| Mar 31, 2021 | -19.41 |
| Mar 30, 2021 | -18.33 |
| Mar 29, 2021 | -19.13 |
| Mar 26, 2021 | -21.24 |
| Mar 25, 2021 | -20.39 |
| Mar 24, 2021 | -19.71 |
| Mar 23, 2021 | -21.30 |
| Mar 22, 2021 | -22.80 |
| Mar 19, 2021 | -22.30 |
| Mar 18, 2021 | -20.90 |
| Mar 17, 2021 | -22.38 |
| Mar 16, 2021 | -21.55 |
| Mar 15, 2021 | -22.74 |
| Mar 12, 2021 | -21.53 |
| Mar 11, 2021 | -23.23 |
| Mar 10, 2021 | -21.47 |
| Mar 9, 2021 | -21.49 |
| Mar 8, 2021 | -18.98 |
| Mar 5, 2021 | -19.48 |
| Mar 4, 2021 | -19.28 |
| Mar 3, 2021 | -20.38 |
| Mar 2, 2021 | -22.44 |
| Mar 1, 2021 | -23.51 |
| Feb 26, 2021 | -21.98 |
| Feb 25, 2021 | -21.26 |
| Feb 24, 2021 | -23.43 |
| Feb 23, 2021 | -21.76 |
| Feb 22, 2021 | -22.09 |
| Feb 19, 2021 | -23.83 |
| Feb 18, 2021 | -23.30 |
| Feb 17, 2021 | -23.20 |
| Feb 16, 2021 | -24.15 |
| Feb 12, 2021 | -24.43 |
| Feb 11, 2021 | -24.49 |
| Feb 10, 2021 | -24.98 |
| Feb 9, 2021 | -25.74 |
| Feb 8, 2021 | -25.55 |
| Feb 5, 2021 | -25.80 |
| Feb 4, 2021 | -24.73 |
| Feb 3, 2021 | -23.69 |
| Feb 2, 2021 | -24.08 |
| Feb 1, 2021 | -22.80 |
| Jan 29, 2021 | -19.09 |
| Jan 28, 2021 | -19.94 |
| Jan 27, 2021 | -19.15 |
| Jan 26, 2021 | -20.15 |
| Jan 25, 2021 | -21.19 |
| Jan 22, 2021 | -21.87 |
| Jan 21, 2021 | -21.24 |
| Jan 20, 2021 | -21.92 |
| Jan 19, 2021 | -21.68 |
| Jan 15, 2021 | -21.09 |
| Jan 14, 2021 | -20.93 |
| Jan 13, 2021 | -19.40 |
| Jan 12, 2021 | -18.79 |
| Jan 11, 2021 | -18.84 |
| Jan 8, 2021 | -18.71 |
| Jan 7, 2021 | -17.98 |
| Jan 6, 2021 | -17.44 |
| Jan 5, 2021 | -18.66 |
| Jan 4, 2021 | -18.66 |
| Dec 31, 2020 | -19.21 |
| Dec 30, 2020 | -19.45 |
| Dec 29, 2020 | -19.55 |
| Dec 28, 2020 | -20.37 |
| Dec 24, 2020 | -20.26 |
| Dec 23, 2020 | -20.91 |
| Dec 22, 2020 | -21.56 |
| Dec 21, 2020 | -20.35 |
| Dec 18, 2020 | -19.96 |
| Dec 17, 2020 | -20.18 |
| Dec 16, 2020 | -18.21 |
| Dec 15, 2020 | -16.98 |
| Dec 14, 2020 | -17.00 |
| Dec 11, 2020 | -14.07 |
| Dec 10, 2020 | -13.64 |
| Dec 9, 2020 | -13.11 |
| Dec 8, 2020 | -13.42 |
| Dec 7, 2020 | -13.67 |
| Dec 4, 2020 | -13.52 |
| Dec 3, 2020 | -11.52 |
| Dec 2, 2020 | -11.12 |
| Dec 1, 2020 | -11.35 |
| Nov 30, 2020 | -11.44 |
| Nov 27, 2020 | -11.44 |
| Nov 25, 2020 | -11.36 |
| Nov 24, 2020 | -10.69 |
| Nov 23, 2020 | -10.97 |
| Nov 20, 2020 | -10.80 |
| Nov 19, 2020 | -10.77 |
| Nov 18, 2020 | -10.52 |
| Nov 17, 2020 | -10.48 |
| Nov 16, 2020 | -10.22 |
| Nov 13, 2020 | -10.33 |
| Nov 12, 2020 | -9.97 |
| Nov 11, 2020 | -9.64 |
| Nov 10, 2020 | -9.56 |
| Nov 9, 2020 | -10.38 |
| Nov 6, 2020 | -11.14 |
| Nov 5, 2020 | -11.48 |
| Nov 4, 2020 | -10.90 |
| Nov 3, 2020 | -10.36 |
| Nov 2, 2020 | -9.98 |
| Oct 30, 2020 | -8.78 |
| Oct 29, 2020 | -9.38 |
| Oct 28, 2020 | -9.29 |
| Oct 27, 2020 | -9.70 |
| Oct 26, 2020 | -9.66 |
| Oct 23, 2020 | -9.96 |
| Oct 22, 2020 | -9.81 |
| Oct 21, 2020 | -9.72 |
| Oct 20, 2020 | -10.45 |
| Oct 19, 2020 | -10.59 |
| Oct 16, 2020 | -10.74 |
| Oct 15, 2020 | -11.28 |
| Oct 14, 2020 | -11.27 |
| Oct 13, 2020 | -11.49 |
| Oct 12, 2020 | -11.39 |
| Oct 9, 2020 | -11.41 |
| Oct 8, 2020 | -10.66 |
| Oct 7, 2020 | -10.72 |
| Oct 6, 2020 | -10.48 |
| Oct 5, 2020 | -10.31 |
| Oct 2, 2020 | -10.50 |
| Oct 1, 2020 | -11.01 |
| Sep 30, 2020 | -10.59 |
| Sep 29, 2020 | -10.80 |
| Sep 28, 2020 | -10.71 |
| Sep 25, 2020 | -10.38 |
| Sep 24, 2020 | -9.98 |
| Sep 23, 2020 | -10.02 |
| Sep 22, 2020 | -10.65 |
| Sep 21, 2020 | -10.38 |
| Sep 18, 2020 | -10.10 |
| Sep 17, 2020 | -10.30 |
| Sep 16, 2020 | -10.48 |
| Sep 15, 2020 | -10.74 |
| Sep 14, 2020 | -10.71 |
| Sep 11, 2020 | -10.92 |
| Sep 10, 2020 | -10.93 |
| Sep 9, 2020 | -11.04 |
| Sep 8, 2020 | -10.58 |
| Sep 4, 2020 | -11.13 |
| Sep 3, 2020 | -10.30 |
| Sep 2, 2020 | -12.30 |
| Sep 1, 2020 | -12.34 |
| Aug 31, 2020 | -11.25 |
| Aug 28, 2020 | -10.78 |
| Aug 27, 2020 | -10.57 |
| Aug 26, 2020 | -10.66 |
| Aug 25, 2020 | -10.50 |
| Aug 24, 2020 | -10.33 |
| Aug 21, 2020 | -10.33 |
| Aug 20, 2020 | -10.74 |
| Aug 19, 2020 | -10.16 |
| Aug 18, 2020 | -10.07 |
| Aug 17, 2020 | -9.85 |
| Aug 14, 2020 | -9.85 |
| Aug 13, 2020 | -9.90 |
| Aug 12, 2020 | -9.24 |
| Aug 11, 2020 | -8.45 |
| Aug 10, 2020 | -8.26 |
| Aug 7, 2020 | -8.56 |
| Aug 6, 2020 | -8.67 |
| Aug 5, 2020 | -8.99 |
| Aug 4, 2020 | -8.79 |
| Aug 3, 2020 | -8.94 |
| Jul 31, 2020 | -8.89 |
| Jul 30, 2020 | -7.86 |
| Jul 29, 2020 | -7.84 |
| Jul 28, 2020 | -7.60 |
| Jul 27, 2020 | -7.87 |
| Jul 24, 2020 | -7.59 |
| Jul 23, 2020 | -7.80 |
| Jul 22, 2020 | -8.28 |
| Jul 21, 2020 | -8.27 |
| Jul 20, 2020 | -8.42 |
| Jul 17, 2020 | -8.09 |
| Jul 16, 2020 | -8.00 |
| Jul 15, 2020 | -8.23 |
| Jul 14, 2020 | -8.17 |
| Jul 13, 2020 | -8.05 |
| Jul 10, 2020 | -8.61 |
| Jul 9, 2020 | -9.17 |
| Jul 8, 2020 | -9.18 |
| Jul 7, 2020 | -8.83 |
| Jul 6, 2020 | -8.70 |
| Jul 2, 2020 | -8.60 |
| Jul 1, 2020 | -8.12 |
| Jun 30, 2020 | -7.77 |
| Jun 29, 2020 | -7.60 |
| Jun 26, 2020 | -7.46 |
| Jun 25, 2020 | -7.64 |
| Jun 24, 2020 | -7.37 |
| Jun 23, 2020 | -7.51 |
| Jun 22, 2020 | -7.70 |
| Jun 19, 2020 | -7.26 |
| Jun 18, 2020 | -7.79 |
| Jun 17, 2020 | -7.34 |
| Jun 16, 2020 | -7.48 |
| Jun 15, 2020 | -6.90 |
| Jun 12, 2020 | -7.51 |
| Jun 11, 2020 | -6.74 |
| Jun 10, 2020 | -7.43 |
| Jun 9, 2020 | -7.24 |
| Jun 8, 2020 | -7.53 |
| Jun 5, 2020 | -7.78 |
| Jun 4, 2020 | -7.02 |
| Jun 3, 2020 | -7.52 |
| Jun 2, 2020 | -6.83 |
| Jun 1, 2020 | -6.91 |
| May 29, 2020 | -6.12 |
| May 28, 2020 | -5.89 |
| May 27, 2020 | -6.07 |
| May 26, 2020 | -6.14 |
| May 22, 2020 | -6.04 |
| May 21, 2020 | -5.91 |
| May 20, 2020 | -6.02 |
| May 19, 2020 | -5.84 |
| May 18, 2020 | -5.62 |
| May 15, 2020 | -5.38 |
| May 14, 2020 | -4.97 |
| May 13, 2020 | -4.83 |
| May 12, 2020 | -5.00 |
| May 11, 2020 | -4.85 |
| May 8, 2020 | -5.03 |
| May 7, 2020 | -4.88 |
| May 6, 2020 | -4.55 |
| May 5, 2020 | -4.64 |
| May 4, 2020 | -4.40 |
| May 1, 2020 | -4.21 |
| Apr 30, 2020 | -4.70 |
| Apr 29, 2020 | -4.22 |
| Apr 28, 2020 | -3.86 |
| Apr 27, 2020 | -3.83 |
| Apr 24, 2020 | -3.58 |
| Apr 23, 2020 | -3.21 |
| Apr 22, 2020 | -3.16 |
| Apr 21, 2020 | -3.10 |
| Apr 20, 2020 | -3.12 |
| Apr 17, 2020 | -3.13 |
| Apr 16, 2020 | -3.17 |
| Apr 15, 2020 | -3.27 |
| Apr 14, 2020 | -3.40 |
| Apr 13, 2020 | -3.07 |
| Apr 9, 2020 | -2.56 |
| Apr 8, 2020 | -2.35 |
| Apr 7, 2020 | -2.10 |
| Apr 6, 2020 | -2.04 |
| Apr 3, 2020 | -1.86 |
| Apr 2, 2020 | -1.91 |
| Apr 1, 2020 | -2.02 |
| Mar 31, 2020 | -2.17 |
| Mar 30, 2020 | -2.24 |
| Mar 27, 2020 | -2.30 |
| Mar 26, 2020 | -2.29 |
| Mar 25, 2020 | -2.13 |
| Mar 24, 2020 | -2.05 |
| Mar 23, 2020 | -1.74 |
| Mar 20, 2020 | -1.81 |
| Mar 19, 2020 | -2.00 |
| Mar 18, 2020 | -1.97 |
| Mar 17, 2020 | -2.32 |
| Mar 16, 2020 | -2.14 |
| Mar 13, 2020 | -2.78 |
| Mar 12, 2020 | -2.52 |
| Mar 11, 2020 | -2.68 |
| Mar 10, 2020 | -3.11 |
| Mar 9, 2020 | -3.27 |
| Mar 6, 2020 | -3.88 |
| Mar 5, 2020 | -4.14 |
| Mar 4, 2020 | -4.40 |
| Mar 3, 2020 | -4.33 |
| Mar 2, 2020 | -4.45 |
| Feb 28, 2020 | -4.60 |
| Feb 27, 2020 | -4.80 |
| Feb 26, 2020 | -5.16 |
| Feb 25, 2020 | -5.35 |
| Feb 24, 2020 | -5.89 |
| Feb 21, 2020 | -5.86 |
| Feb 20, 2020 | -5.55 |
| Feb 19, 2020 | -5.46 |
| Feb 18, 2020 | -5.41 |
| Feb 14, 2020 | -5.47 |
| Feb 13, 2020 | -5.45 |
| Feb 12, 2020 | -5.37 |
| Feb 11, 2020 | -5.41 |
| Feb 10, 2020 | -5.26 |
| Feb 7, 2020 | -5.40 |
| Feb 6, 2020 | -5.39 |
| Feb 5, 2020 | -5.40 |
| Feb 4, 2020 | -5.39 |
| Feb 3, 2020 | -5.21 |
| Jan 31, 2020 | -5.29 |
| Jan 30, 2020 | -7.41 |
| Jan 29, 2020 | -7.45 |
| Jan 28, 2020 | -7.52 |
| Jan 27, 2020 | -7.38 |
| Jan 24, 2020 | -7.57 |
| Jan 23, 2020 | -7.74 |
| Jan 22, 2020 | -7.47 |
| Jan 21, 2020 | -7.29 |
| Jan 17, 2020 | -7.24 |
| Jan 16, 2020 | -7.50 |
| Jan 15, 2020 | -7.48 |
| Jan 14, 2020 | -7.29 |
| Jan 13, 2020 | -7.38 |
| Jan 10, 2020 | -7.26 |
| Jan 9, 2020 | -7.10 |
| Jan 8, 2020 | -6.79 |
| Jan 7, 2020 | -6.80 |
| Jan 6, 2020 | -6.81 |
| Jan 3, 2020 | -6.46 |
| Jan 2, 2020 | -6.32 |
| Dec 31, 2019 | -6.52 |
| Dec 30, 2019 | -6.69 |
| Dec 27, 2019 | -6.90 |
| Dec 26, 2019 | -6.95 |
| Dec 24, 2019 | -7.00 |
| Dec 23, 2019 | -6.92 |
| Dec 20, 2019 | -6.60 |
| Dec 19, 2019 | -6.65 |
| Dec 18, 2019 | -6.62 |
| Dec 17, 2019 | -6.45 |
| Dec 16, 2019 | -6.87 |
| Dec 13, 2019 | -7.31 |
| Dec 12, 2019 | -7.10 |
| Dec 11, 2019 | -7.12 |
| Dec 10, 2019 | -7.38 |
| Dec 9, 2019 | -7.02 |
| Dec 6, 2019 | -7.02 |
| Dec 5, 2019 | -5.86 |
| Dec 4, 2019 | -5.89 |
| Dec 3, 2019 | -5.98 |
| Dec 2, 2019 | -5.91 |
| Nov 29, 2019 | -5.65 |
| Nov 27, 2019 | -5.59 |
| Nov 26, 2019 | -5.45 |
| Nov 25, 2019 | -5.41 |
| Nov 22, 2019 | -5.26 |
| Nov 21, 2019 | -5.25 |
| Nov 20, 2019 | -5.38 |
| Nov 19, 2019 | -5.11 |
| Nov 18, 2019 | -5.05 |
| Nov 15, 2019 | -5.05 |
| Nov 14, 2019 | -5.09 |
| Nov 13, 2019 | -5.08 |
| Nov 12, 2019 | -5.16 |
| Nov 11, 2019 | -4.99 |
| Nov 8, 2019 | -4.98 |
| Nov 7, 2019 | -4.92 |
| Nov 6, 2019 | -4.89 |
| Nov 5, 2019 | -4.92 |
| Nov 4, 2019 | -4.88 |
| Nov 1, 2019 | -4.95 |
| Oct 31, 2019 | -4.83 |
| Oct 30, 2019 | -4.61 |
| Oct 29, 2019 | -4.59 |
| Oct 28, 2019 | -4.69 |
| Oct 25, 2019 | -4.83 |
| Oct 24, 2019 | -4.75 |
| Oct 23, 2019 | -4.54 |
| Oct 22, 2019 | -4.54 |
| Oct 21, 2019 | -4.60 |
| Oct 18, 2019 | -4.44 |
| Oct 17, 2019 | -4.57 |
| Oct 16, 2019 | -4.61 |
| Oct 15, 2019 | -4.63 |
| Oct 14, 2019 | -4.64 |
| Oct 11, 2019 | -4.63 |
| Oct 10, 2019 | -4.48 |
| Oct 9, 2019 | -4.36 |
| Oct 8, 2019 | -4.41 |
| Oct 7, 2019 | -4.66 |
| Oct 4, 2019 | -4.67 |
| Oct 3, 2019 | -4.58 |
| Oct 2, 2019 | -4.40 |
| Oct 1, 2019 | -4.35 |
| Sep 30, 2019 | -4.54 |
| Sep 27, 2019 | -4.51 |
| Sep 26, 2019 | -4.68 |
| Sep 25, 2019 | -4.80 |
| Sep 24, 2019 | -4.76 |
| Sep 23, 2019 | -4.92 |
| Sep 20, 2019 | -5.06 |
| Sep 19, 2019 | -5.13 |
| Sep 18, 2019 | -5.07 |
| Sep 17, 2019 | -5.05 |
| Sep 16, 2019 | -4.99 |
| Sep 13, 2019 | -4.81 |
| Sep 12, 2019 | -4.84 |
| Sep 11, 2019 | -4.85 |
| Sep 10, 2019 | -4.86 |
| Sep 9, 2019 | -4.53 |
| Sep 6, 2019 | -4.48 |
| Sep 5, 2019 | -7.16 |
| Sep 4, 2019 | -6.86 |
| Sep 3, 2019 | -6.89 |
| Aug 30, 2019 | -7.05 |
| Aug 29, 2019 | -6.97 |
| Aug 28, 2019 | -6.55 |
| Aug 27, 2019 | -6.45 |
| Aug 26, 2019 | -6.77 |
| Aug 23, 2019 | -6.84 |
| Aug 22, 2019 | -6.76 |
| Aug 21, 2019 | -6.73 |
| Aug 20, 2019 | -7.08 |
| Aug 19, 2019 | -7.18 |
| Aug 16, 2019 | -7.22 |
| Aug 15, 2019 | -7.12 |
| Aug 14, 2019 | -7.23 |
| Aug 13, 2019 | -7.36 |
| Aug 12, 2019 | -7.25 |
| Aug 9, 2019 | -7.36 |
| Aug 8, 2019 | -7.43 |
| Aug 7, 2019 | -7.21 |
| Aug 6, 2019 | -7.21 |
| Aug 5, 2019 | -7.41 |
| Aug 2, 2019 | -7.58 |
| Aug 1, 2019 | -7.84 |
| Jul 31, 2019 | -7.88 |
| Jul 30, 2019 | -4.30 |
| Jul 29, 2019 | -4.29 |
| Jul 26, 2019 | -4.45 |
| Jul 25, 2019 | -4.29 |
| Jul 24, 2019 | -4.30 |
| Jul 23, 2019 | -4.21 |
| Jul 22, 2019 | -4.13 |
| Jul 19, 2019 | -4.00 |
| Jul 18, 2019 | -3.99 |
| Jul 17, 2019 | -4.05 |
| Jul 16, 2019 | -4.07 |
| Jul 15, 2019 | -4.25 |
| Jul 12, 2019 | -4.56 |
| Jul 11, 2019 | -4.49 |
| Jul 10, 2019 | -4.52 |
| Jul 9, 2019 | -4.31 |
| Jul 8, 2019 | -4.20 |
| Jul 5, 2019 | -4.18 |
| Jul 3, 2019 | -4.17 |
| Jul 2, 2019 | -4.13 |
| Jul 1, 2019 | -4.09 |
| Jun 28, 2019 | -4.02 |
| Jun 27, 2019 | -4.12 |
| Jun 26, 2019 | -4.19 |
| Jun 25, 2019 | -4.19 |
| Jun 24, 2019 | -4.22 |
| Jun 21, 2019 | -4.53 |
| Jun 20, 2019 | -4.47 |
| Jun 19, 2019 | -4.53 |
| Jun 18, 2019 | -4.48 |
| Jun 17, 2019 | -4.51 |
| Jun 14, 2019 | -4.23 |
| Jun 13, 2019 | -4.33 |
| Jun 12, 2019 | -4.35 |
| Jun 11, 2019 | -4.32 |
| Jun 10, 2019 | -4.72 |
| Jun 7, 2019 | -4.39 |
| Jun 6, 2019 | -4.68 |
| Jun 5, 2019 | -4.70 |
| Jun 4, 2019 | -4.70 |
| Jun 3, 2019 | -4.53 |
| May 31, 2019 | -4.93 |
| May 30, 2019 | -4.98 |
| May 29, 2019 | -5.02 |
| May 28, 2019 | -5.20 |
| May 24, 2019 | -5.15 |
| May 23, 2019 | -5.14 |
| May 22, 2019 | -5.42 |
| May 21, 2019 | -5.44 |
| May 20, 2019 | -5.33 |
| May 17, 2019 | -5.60 |
| May 16, 2019 | -5.55 |
| May 15, 2019 | -5.39 |
| May 14, 2019 | -5.27 |
| May 13, 2019 | -5.02 |
| May 10, 2019 | -5.41 |
| May 9, 2019 | -5.36 |
| May 8, 2019 | -5.42 |
| May 7, 2019 | -5.30 |
| May 6, 2019 | -5.71 |
| May 3, 2019 | -5.41 |
| May 2, 2019 | -5.37 |
| May 1, 2019 | -5.44 |
| Apr 30, 2019 | -5.64 |
| Apr 29, 2019 | -1.15 |
| Apr 26, 2019 | -1.16 |
| Apr 25, 2019 | -1.14 |
| Apr 24, 2019 | -1.13 |
| Apr 23, 2019 | -1.12 |
| Apr 22, 2019 | -1.08 |
| Apr 18, 2019 | -1.04 |
| Apr 17, 2019 | -1.09 |
| Apr 16, 2019 | -1.14 |
| Apr 15, 2019 | -1.14 |
| Apr 12, 2019 | -1.16 |
| Apr 11, 2019 | -1.20 |
| Apr 10, 2019 | -1.13 |
| Apr 9, 2019 | -1.15 |
| Apr 8, 2019 | -1.15 |
| Apr 5, 2019 | -1.14 |
| Apr 4, 2019 | -1.13 |
| Apr 3, 2019 | -1.19 |
| Apr 2, 2019 | -1.23 |
| Apr 1, 2019 | -1.24 |
| Mar 29, 2019 | -1.22 |
| Mar 28, 2019 | -1.19 |
| Mar 27, 2019 | -1.23 |
| Mar 26, 2019 | -1.30 |
| Mar 25, 2019 | -1.32 |
| Mar 22, 2019 | -1.31 |
| Mar 21, 2019 | -1.32 |
| Mar 20, 2019 | -1.31 |
| Mar 19, 2019 | -1.33 |
| Mar 18, 2019 | -1.30 |
| Mar 15, 2019 | -1.26 |
| Mar 14, 2019 | -1.14 |
| Mar 13, 2019 | -0.94 |
| Mar 12, 2019 | -0.92 |
| Mar 11, 2019 | -0.92 |
| Mar 8, 2019 | -0.94 |
| Mar 7, 2019 | -0.97 |
| Mar 6, 2019 | -0.94 |
| Mar 5, 2019 | -0.97 |
| Mar 4, 2019 | -1.07 |
| Mar 1, 2019 | -1.07 |
| Feb 28, 2019 | -1.05 |
| Feb 27, 2019 | -1.03 |
| Feb 26, 2019 | -1.05 |
| Feb 25, 2019 | -1.07 |
| Feb 22, 2019 | -1.00 |
| Feb 21, 2019 | -0.97 |
| Feb 20, 2019 | -1.01 |
| Feb 19, 2019 | -0.99 |
| Feb 15, 2019 | -0.95 |
| Feb 14, 2019 | -0.94 |
| Feb 13, 2019 | -0.88 |
| Feb 12, 2019 | -0.91 |
| Feb 11, 2019 | -0.89 |
| Feb 8, 2019 | -0.89 |
| Feb 7, 2019 | -0.84 |
| Feb 6, 2019 | -0.81 |
| Feb 5, 2019 | -0.83 |
| Feb 4, 2019 | -0.81 |
| Feb 1, 2019 | -0.81 |
| Jan 31, 2019 | -0.82 |
| Jan 30, 2019 | -0.45 |
| Jan 29, 2019 | -0.43 |
| Jan 28, 2019 | -0.45 |
| Jan 25, 2019 | -0.45 |
| Jan 24, 2019 | -0.44 |
| Jan 23, 2019 | -0.43 |
| Jan 22, 2019 | -0.45 |
| Jan 18, 2019 | -0.45 |
| Jan 17, 2019 | -0.42 |
| Jan 16, 2019 | -0.40 |
| Jan 15, 2019 | -0.39 |
| Jan 14, 2019 | -0.39 |
| Jan 11, 2019 | -0.39 |
| Jan 10, 2019 | -0.37 |
| Jan 9, 2019 | -0.37 |
| Jan 8, 2019 | -0.36 |
| Jan 7, 2019 | -0.35 |
| Jan 4, 2019 | -0.32 |
| Jan 3, 2019 | -0.30 |
| Jan 2, 2019 | -0.31 |
| Dec 31, 2018 | -0.34 |
| Dec 28, 2018 | -0.31 |
| Dec 27, 2018 | -0.30 |
| Dec 26, 2018 | -0.29 |
| Dec 24, 2018 | -0.29 |
| Dec 21, 2018 | -0.28 |
| Dec 20, 2018 | -0.31 |
| Dec 19, 2018 | -0.32 |
| Dec 18, 2018 | -0.34 |
| Dec 17, 2018 | -0.34 |
| Dec 14, 2018 | -0.38 |
| Dec 13, 2018 | -0.38 |
| Dec 12, 2018 | -0.36 |
| Dec 11, 2018 | -0.36 |
| Dec 10, 2018 | -0.36 |
| Dec 7, 2018 | -0.35 |
| Dec 6, 2018 | -0.27 |
| Dec 4, 2018 | -0.27 |
| Dec 3, 2018 | -0.28 |
| Nov 30, 2018 | -0.27 |
| Nov 29, 2018 | -0.28 |
| Nov 28, 2018 | -0.27 |
| Nov 27, 2018 | -0.25 |
| Nov 26, 2018 | -0.27 |
| Nov 23, 2018 | -0.26 |
| Nov 21, 2018 | -0.26 |
| Nov 20, 2018 | -0.24 |
| Nov 19, 2018 | -0.25 |
| Nov 16, 2018 | -0.28 |
| Nov 15, 2018 | -0.27 |
| Nov 14, 2018 | -0.26 |
| Nov 13, 2018 | -0.27 |
| Nov 12, 2018 | -0.28 |
| Nov 9, 2018 | -0.30 |
| Nov 8, 2018 | -0.30 |
| Nov 7, 2018 | -0.29 |
| Nov 6, 2018 | -0.28 |
| Nov 5, 2018 | -0.28 |
| Nov 2, 2018 | -0.28 |
| Nov 1, 2018 | -0.28 |
| Oct 31, 2018 | -0.28 |
| Oct 30, 2018 | -0.19 |
| Oct 29, 2018 | -0.19 |
| Oct 26, 2018 | -0.20 |
| Oct 25, 2018 | -0.20 |
| Oct 24, 2018 | -0.20 |
| Oct 23, 2018 | -0.20 |
| Oct 22, 2018 | -0.21 |
| Oct 19, 2018 | -0.21 |
| Oct 18, 2018 | -0.22 |
| Oct 17, 2018 | -0.22 |
| Oct 16, 2018 | -0.23 |
| Oct 15, 2018 | -0.22 |
| Oct 12, 2018 | -0.22 |
| Oct 11, 2018 | -0.21 |
| Oct 10, 2018 | -0.20 |
| Oct 9, 2018 | -0.21 |
| Oct 8, 2018 | -0.22 |
| Oct 5, 2018 | -0.23 |
| Oct 4, 2018 | -0.24 |
| Oct 3, 2018 | -0.25 |
| Oct 2, 2018 | -0.25 |
| Oct 1, 2018 | -0.25 |
| Sep 28, 2018 | -0.25 |
| Sep 27, 2018 | -0.25 |
| Sep 26, 2018 | -0.26 |
| Sep 25, 2018 | -0.24 |
| Sep 24, 2018 | -0.24 |
| Sep 21, 2018 | -0.24 |
| Sep 20, 2018 | -0.25 |
| Sep 19, 2018 | -0.25 |
| Sep 18, 2018 | -0.25 |
| Sep 17, 2018 | -0.25 |
| Sep 14, 2018 | -0.26 |
| Sep 13, 2018 | -0.25 |
| Sep 12, 2018 | -0.24 |
| Sep 11, 2018 | -0.25 |
| Sep 10, 2018 | -0.24 |
| Sep 7, 2018 | -0.23 |
| Sep 6, 2018 | -0.26 |
| Sep 5, 2018 | -0.25 |
| Sep 4, 2018 | -0.26 |
| Aug 31, 2018 | -0.28 |
| Aug 30, 2018 | -0.28 |
| Aug 29, 2018 | -0.27 |
| Aug 28, 2018 | -0.25 |
| Aug 27, 2018 | -0.24 |
| Aug 24, 2018 | -0.24 |
| Aug 23, 2018 | -0.23 |
| Aug 22, 2018 | -0.24 |
| Aug 21, 2018 | -0.22 |
| Aug 20, 2018 | -0.21 |
| Aug 17, 2018 | -0.21 |
| Aug 16, 2018 | -0.22 |
| Aug 15, 2018 | -0.21 |
| Aug 14, 2018 | -0.22 |
| Aug 13, 2018 | -0.22 |
| Aug 10, 2018 | -0.21 |
| Aug 9, 2018 | -0.21 |
| Aug 8, 2018 | -0.21 |
| Aug 7, 2018 | -0.21 |
| Aug 6, 2018 | -0.21 |
| Aug 3, 2018 | -0.20 |
| Aug 2, 2018 | -0.20 |
| Aug 1, 2018 | -0.20 |
| Jul 31, 2018 | -0.20 |
| Jul 30, 2018 | -0.15 |
| Jul 27, 2018 | -0.15 |
| Jul 26, 2018 | -0.17 |
| Jul 25, 2018 | -0.18 |
| Jul 24, 2018 | -0.18 |
| Jul 23, 2018 | -0.18 |
| Jul 20, 2018 | -0.17 |
| Jul 19, 2018 | -0.17 |
| Jul 18, 2018 | -0.18 |
| Jul 17, 2018 | -0.18 |
| Jul 16, 2018 | -0.18 |
| Jul 13, 2018 | -0.18 |
| Jul 12, 2018 | -0.18 |
| Jul 11, 2018 | -0.18 |
| Jul 10, 2018 | -0.19 |
| Jul 9, 2018 | -0.19 |
| Jul 6, 2018 | -0.20 |
| Jul 5, 2018 | -0.21 |
| Jul 3, 2018 | -0.22 |
| Jul 2, 2018 | -0.22 |
| Jun 29, 2018 | -0.25 |