Definium Therapeutics (DFTX) DMA 100 (2020 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 100 |
|---|---|---|---|---|---|
| 1 | Quantum Biopharma | 1,216,509.61 Bn | 1,216,509.61 Bn | - | 4.68 |
| 2 | Alterity Therapeutics | 764,224.41 Bn | 764,224.38 Bn | - | 3.76 |
| 3 | Legend Biotech | 2,716.00 Bn | 2,715.71 Bn | 242.10 Mn | 21.24 |
| 4 | Nanobiotix | 2,248.83 Bn | 2,248.77 Bn | - | 31.17 |
| 5 | Akari Therapeutics | 1,951.18 Bn | 1,951.17 Bn | - | 8.11 |
| 6 | Vertex Pharmaceuticals | 113.69 Bn | 106.44 Bn | 2.59 Bn | 454.32 |
| 7 | Evaxion A | 64.16 Bn | 64.14 Bn | - | 3.93 |
| 8 | Regeneron Pharmaceuticals | 63.94 Bn | 55.18 Bn | 3.31 Bn | 744.14 |
| 9 | Alnylam Pharmaceuticals | 40.13 Bn | 37.12 Bn | 959.66 Mn | 325.47 |
| 10 | Definium Therapeutics | 2.42 Bn | 2.06 Bn | - | 19.08 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 18.68 |
| May 21, 2026 | 18.59 |
| May 20, 2026 | 18.49 |
| May 19, 2026 | 18.42 |
| May 18, 2026 | 18.36 |
| May 15, 2026 | 18.28 |
| May 14, 2026 | 18.20 |
| May 13, 2026 | 18.11 |
| May 12, 2026 | 18.01 |
| May 11, 2026 | 17.92 |
| May 8, 2026 | 17.83 |
| May 7, 2026 | 17.74 |
| May 6, 2026 | 17.63 |
| May 5, 2026 | 17.52 |
| May 4, 2026 | 17.42 |
| May 1, 2026 | 17.33 |
| Apr 30, 2026 | 17.24 |
| Apr 29, 2026 | 17.15 |
| Apr 28, 2026 | 17.06 |
| Apr 27, 2026 | 16.97 |
| Apr 24, 2026 | 16.88 |
| Apr 23, 2026 | 16.78 |
| Apr 22, 2026 | 16.67 |
| Apr 21, 2026 | 16.56 |
| Apr 20, 2026 | 16.44 |
| Apr 17, 2026 | 16.31 |
| Apr 16, 2026 | 16.20 |
| Apr 15, 2026 | 16.08 |
| Apr 14, 2026 | 15.97 |
| Apr 13, 2026 | 15.87 |
| Apr 10, 2026 | 15.76 |
| Apr 9, 2026 | 15.66 |
| Apr 8, 2026 | 15.57 |
| Apr 7, 2026 | 15.48 |
| Apr 6, 2026 | 15.39 |
| Apr 2, 2026 | 15.30 |
| Apr 1, 2026 | 15.21 |
| Mar 31, 2026 | 15.12 |
| Mar 30, 2026 | 15.05 |
| Mar 27, 2026 | 15.00 |
| Mar 26, 2026 | 14.96 |
| Mar 25, 2026 | 14.91 |
| Mar 24, 2026 | 14.85 |
| Mar 23, 2026 | 14.80 |
| Mar 20, 2026 | 14.75 |
| Mar 19, 2026 | 14.69 |
| Mar 18, 2026 | 14.63 |
| Mar 17, 2026 | 14.58 |
| Mar 16, 2026 | 14.52 |
| Mar 13, 2026 | 14.47 |
| Mar 12, 2026 | 14.43 |
| Mar 11, 2026 | 14.36 |
| Mar 10, 2026 | 14.31 |
| Mar 9, 2026 | 14.24 |
| Mar 6, 2026 | 14.18 |
| Mar 5, 2026 | 14.12 |
| Mar 4, 2026 | 14.07 |
| Mar 3, 2026 | 14.02 |
| Mar 2, 2026 | 13.96 |
| Feb 27, 2026 | 13.91 |
| Feb 26, 2026 | 13.87 |
| Feb 25, 2026 | 13.81 |
| Feb 24, 2026 | 13.76 |
| Feb 23, 2026 | 13.71 |
| Feb 20, 2026 | 13.66 |
| Feb 19, 2026 | 13.59 |
| Feb 18, 2026 | 13.52 |
| Feb 17, 2026 | 13.44 |
| Feb 13, 2026 | 13.37 |
| Feb 12, 2026 | 13.31 |
| Feb 11, 2026 | 13.24 |
| Feb 10, 2026 | 13.16 |
| Feb 9, 2026 | 13.08 |
| Feb 6, 2026 | 13.00 |
| Feb 5, 2026 | 12.93 |
| Feb 4, 2026 | 12.86 |
| Feb 3, 2026 | 12.79 |
| Feb 2, 2026 | 12.70 |
| Jan 30, 2026 | 12.62 |
| Jan 29, 2026 | 12.54 |
| Jan 28, 2026 | 12.46 |
| Jan 27, 2026 | 12.39 |
| Jan 26, 2026 | 12.30 |
| Jan 23, 2026 | 12.23 |
| Jan 22, 2026 | 12.14 |
| Jan 21, 2026 | 12.07 |
| Jan 20, 2026 | 12.00 |
| Jan 16, 2026 | 11.93 |
| Jan 15, 2026 | 11.88 |
| Jan 14, 2026 | 11.83 |
| Jan 13, 2026 | 11.78 |
| Jan 12, 2026 | 11.72 |
| Jan 9, 2026 | 11.68 |
| Jan 8, 2026 | 11.64 |
| Jan 7, 2026 | 11.58 |
| Jan 6, 2026 | 11.54 |
| Jan 5, 2026 | 11.51 |
| Jan 2, 2026 | 11.47 |
| Dec 31, 2025 | 11.44 |
| Dec 30, 2025 | 11.40 |
| Dec 29, 2025 | 11.37 |
| Dec 26, 2025 | 11.33 |
| Dec 24, 2025 | 11.30 |
| Dec 23, 2025 | 11.26 |
| Dec 22, 2025 | 11.20 |
| Dec 19, 2025 | 11.16 |
| Dec 18, 2025 | 11.13 |
| Dec 17, 2025 | 11.09 |
| Dec 16, 2025 | 11.07 |
| Dec 15, 2025 | 11.04 |
| Dec 12, 2025 | 11.02 |
| Dec 11, 2025 | 10.99 |
| Dec 10, 2025 | 10.96 |
| Dec 9, 2025 | 10.94 |
| Dec 8, 2025 | 10.90 |
| Dec 5, 2025 | 10.86 |
| Dec 4, 2025 | 10.82 |
| Dec 3, 2025 | 10.78 |
| Dec 2, 2025 | 10.74 |
| Dec 1, 2025 | 10.70 |
| Nov 28, 2025 | 10.66 |
| Nov 26, 2025 | 10.61 |
| Nov 25, 2025 | 10.57 |
| Nov 24, 2025 | 10.52 |
| Nov 21, 2025 | 10.47 |
| Nov 20, 2025 | 10.44 |
| Nov 19, 2025 | 10.40 |
| Nov 18, 2025 | 10.35 |
| Nov 17, 2025 | 10.30 |
| Nov 14, 2025 | 10.26 |
| Nov 13, 2025 | 10.21 |
| Nov 12, 2025 | 10.17 |
| Nov 11, 2025 | 10.11 |
| Nov 10, 2025 | 10.06 |
| Nov 7, 2025 | 10.01 |
| Nov 6, 2025 | 9.96 |
| Nov 5, 2025 | 9.92 |
| Nov 4, 2025 | 9.88 |
| Nov 3, 2025 | 9.83 |
| Oct 31, 2025 | 9.78 |
| Oct 30, 2025 | 9.72 |
| Oct 29, 2025 | 9.66 |
| Oct 28, 2025 | 9.61 |
| Oct 27, 2025 | 9.56 |
| Oct 24, 2025 | 9.51 |
| Oct 23, 2025 | 9.46 |
| Oct 22, 2025 | 9.41 |
| Oct 21, 2025 | 9.36 |
| Oct 20, 2025 | 9.30 |
| Oct 17, 2025 | 9.24 |
| Oct 16, 2025 | 9.18 |
| Oct 15, 2025 | 9.13 |
| Oct 14, 2025 | 9.08 |
| Oct 13, 2025 | 9.02 |
| Oct 10, 2025 | 8.97 |
| Oct 9, 2025 | 8.92 |
| Oct 8, 2025 | 8.87 |
| Oct 7, 2025 | 8.80 |
| Oct 6, 2025 | 8.75 |
| Oct 3, 2025 | 8.69 |
| Oct 2, 2025 | 8.63 |
| Oct 1, 2025 | 8.57 |
| Sep 30, 2025 | 8.51 |
| Sep 29, 2025 | 8.46 |
| Sep 26, 2025 | 8.40 |
| Sep 25, 2025 | 8.36 |
| Sep 24, 2025 | 8.33 |
| Sep 23, 2025 | 8.30 |
| Sep 22, 2025 | 8.26 |
| Sep 19, 2025 | 8.23 |
| Sep 18, 2025 | 8.20 |
| Sep 17, 2025 | 8.17 |
| Sep 16, 2025 | 8.14 |
| Sep 15, 2025 | 8.10 |
| Sep 12, 2025 | 8.07 |
| Sep 11, 2025 | 8.03 |
| Sep 10, 2025 | 7.99 |
| Sep 9, 2025 | 7.95 |
| Sep 8, 2025 | 7.91 |
| Sep 5, 2025 | 7.87 |
| Sep 4, 2025 | 7.83 |
| Sep 3, 2025 | 7.79 |
| Sep 2, 2025 | 7.76 |
| Aug 29, 2025 | 7.72 |
| Aug 28, 2025 | 7.68 |
| Aug 27, 2025 | 7.64 |
| Aug 26, 2025 | 7.59 |
| Aug 25, 2025 | 7.55 |
| Aug 22, 2025 | 7.51 |
| Aug 21, 2025 | 7.47 |
| Aug 20, 2025 | 7.43 |
| Aug 19, 2025 | 7.40 |
| Aug 18, 2025 | 7.37 |
| Aug 15, 2025 | 7.34 |
| Aug 14, 2025 | 7.32 |
| Aug 13, 2025 | 7.29 |
| Aug 12, 2025 | 7.25 |
| Aug 11, 2025 | 7.22 |
| Aug 8, 2025 | 7.18 |
| Aug 7, 2025 | 7.15 |
| Aug 6, 2025 | 7.11 |
| Aug 5, 2025 | 7.08 |
| Aug 4, 2025 | 7.05 |
| Aug 1, 2025 | 7.02 |
| Jul 31, 2025 | 6.99 |
| Jul 30, 2025 | 6.97 |
| Jul 29, 2025 | 6.95 |
| Jul 28, 2025 | 6.92 |
| Jul 25, 2025 | 6.88 |
| Jul 24, 2025 | 6.85 |
| Jul 23, 2025 | 6.82 |
| Jul 22, 2025 | 6.79 |
| Jul 21, 2025 | 6.76 |
| Jul 18, 2025 | 6.73 |
| Jul 17, 2025 | 6.71 |
| Jul 16, 2025 | 6.70 |
| Jul 15, 2025 | 6.69 |
| Jul 14, 2025 | 6.69 |
| Jul 11, 2025 | 6.70 |
| Jul 10, 2025 | 6.71 |
| Jul 9, 2025 | 6.72 |
| Jul 8, 2025 | 6.73 |
| Jul 7, 2025 | 6.74 |
| Jul 3, 2025 | 6.75 |
| Jul 2, 2025 | 6.76 |
| Jul 1, 2025 | 6.78 |
| Jun 30, 2025 | 6.80 |
| Jun 27, 2025 | 6.82 |
| Jun 26, 2025 | 6.83 |
| Jun 25, 2025 | 6.83 |
| Jun 24, 2025 | 6.83 |
| Jun 23, 2025 | 6.83 |
| Jun 20, 2025 | 6.84 |
| Jun 18, 2025 | 6.84 |
| Jun 17, 2025 | 6.84 |
| Jun 16, 2025 | 6.84 |
| Jun 13, 2025 | 6.84 |
| Jun 12, 2025 | 6.84 |
| Jun 11, 2025 | 6.84 |
| Jun 10, 2025 | 6.83 |
| Jun 9, 2025 | 6.82 |
| Jun 6, 2025 | 6.81 |
| Jun 5, 2025 | 6.79 |
| Jun 4, 2025 | 6.78 |
| Jun 3, 2025 | 6.78 |
| Jun 2, 2025 | 6.78 |
| May 30, 2025 | 6.79 |
| May 29, 2025 | 6.78 |
| May 28, 2025 | 6.79 |
| May 27, 2025 | 6.79 |
| May 23, 2025 | 6.78 |
| May 22, 2025 | 6.78 |
| May 21, 2025 | 6.78 |
| May 20, 2025 | 6.79 |
| May 19, 2025 | 6.78 |
| May 16, 2025 | 6.78 |
| May 15, 2025 | 6.79 |
| May 14, 2025 | 6.79 |
| May 13, 2025 | 6.80 |
| May 12, 2025 | 6.81 |
| May 9, 2025 | 6.82 |
| May 8, 2025 | 6.83 |
| May 7, 2025 | 6.84 |
| May 6, 2025 | 6.84 |
| May 5, 2025 | 6.85 |
| May 2, 2025 | 6.86 |
| May 1, 2025 | 6.86 |
| Apr 30, 2025 | 6.87 |
| Apr 29, 2025 | 6.88 |
| Apr 28, 2025 | 6.90 |
| Apr 25, 2025 | 6.92 |
| Apr 24, 2025 | 6.94 |
| Apr 23, 2025 | 6.96 |
| Apr 22, 2025 | 6.97 |
| Apr 21, 2025 | 6.99 |
| Apr 17, 2025 | 7.00 |
| Apr 16, 2025 | 7.02 |
| Apr 15, 2025 | 7.04 |
| Apr 14, 2025 | 7.05 |
| Apr 11, 2025 | 7.07 |
| Apr 10, 2025 | 7.10 |
| Apr 9, 2025 | 7.14 |
| Apr 8, 2025 | 7.16 |
| Apr 7, 2025 | 7.20 |
| Apr 4, 2025 | 7.23 |
| Apr 3, 2025 | 7.25 |
| Apr 2, 2025 | 7.26 |
| Apr 1, 2025 | 7.27 |
| Mar 31, 2025 | 7.27 |
| Mar 28, 2025 | 7.27 |
| Mar 27, 2025 | 7.28 |
| Mar 26, 2025 | 7.27 |
| Mar 25, 2025 | 7.27 |
| Mar 24, 2025 | 7.27 |
| Mar 21, 2025 | 7.26 |
| Mar 20, 2025 | 7.26 |
| Mar 19, 2025 | 7.25 |
| Mar 18, 2025 | 7.25 |
| Mar 17, 2025 | 7.25 |
| Mar 14, 2025 | 7.25 |
| Mar 13, 2025 | 7.25 |
| Mar 12, 2025 | 7.25 |
| Mar 11, 2025 | 7.25 |
| Mar 10, 2025 | 7.24 |
| Mar 7, 2025 | 7.23 |
| Mar 6, 2025 | 7.22 |
| Mar 5, 2025 | 7.20 |
| Mar 4, 2025 | 7.19 |
| Mar 3, 2025 | 7.18 |
| Feb 28, 2025 | 7.18 |
| Feb 27, 2025 | 7.17 |
| Feb 26, 2025 | 7.15 |
| Feb 25, 2025 | 7.14 |
| Feb 24, 2025 | 7.13 |
| Feb 21, 2025 | 7.12 |
| Feb 20, 2025 | 7.10 |
| Feb 19, 2025 | 7.08 |
| Feb 18, 2025 | 7.06 |
| Feb 14, 2025 | 7.03 |
| Feb 13, 2025 | 6.99 |
| Feb 12, 2025 | 6.97 |
| Feb 11, 2025 | 6.94 |
| Feb 10, 2025 | 6.92 |
| Feb 7, 2025 | 6.90 |
| Feb 6, 2025 | 6.88 |
| Feb 5, 2025 | 6.86 |
| Feb 4, 2025 | 6.82 |
| Feb 3, 2025 | 6.80 |
| Jan 31, 2025 | 6.79 |
| Jan 30, 2025 | 6.78 |
| Jan 29, 2025 | 6.77 |
| Jan 28, 2025 | 6.76 |
| Jan 27, 2025 | 6.74 |
| Jan 24, 2025 | 6.73 |
| Jan 23, 2025 | 6.72 |
| Jan 22, 2025 | 6.71 |
| Jan 21, 2025 | 6.70 |
| Jan 17, 2025 | 6.69 |
| Jan 16, 2025 | 6.68 |
| Jan 15, 2025 | 6.67 |
| Jan 14, 2025 | 6.67 |
| Jan 13, 2025 | 6.67 |
| Jan 10, 2025 | 6.67 |
| Jan 8, 2025 | 6.66 |
| Jan 7, 2025 | 6.65 |
| Jan 6, 2025 | 6.64 |
| Jan 3, 2025 | 6.63 |
| Jan 2, 2025 | 6.63 |
| Dec 31, 2024 | 6.62 |
| Dec 30, 2024 | 6.63 |
| Dec 27, 2024 | 6.63 |
| Dec 26, 2024 | 6.64 |
| Dec 24, 2024 | 6.64 |
| Dec 23, 2024 | 6.65 |
| Dec 20, 2024 | 6.66 |
| Dec 19, 2024 | 6.68 |
| Dec 18, 2024 | 6.70 |
| Dec 17, 2024 | 6.71 |
| Dec 16, 2024 | 6.73 |
| Dec 13, 2024 | 6.75 |
| Dec 12, 2024 | 6.77 |
| Dec 11, 2024 | 6.79 |
| Dec 10, 2024 | 6.80 |
| Dec 9, 2024 | 6.81 |
| Dec 6, 2024 | 6.82 |
| Dec 5, 2024 | 6.83 |
| Dec 4, 2024 | 6.84 |
| Dec 3, 2024 | 6.84 |
| Dec 2, 2024 | 6.84 |
| Nov 29, 2024 | 6.84 |
| Nov 27, 2024 | 6.83 |
| Nov 26, 2024 | 6.81 |
| Nov 25, 2024 | 6.80 |
| Nov 22, 2024 | 6.80 |
| Nov 21, 2024 | 6.79 |
| Nov 20, 2024 | 6.79 |
| Nov 19, 2024 | 6.79 |
| Nov 18, 2024 | 6.79 |
| Nov 15, 2024 | 6.79 |
| Nov 14, 2024 | 6.79 |
| Nov 13, 2024 | 6.77 |
| Nov 12, 2024 | 6.76 |
| Nov 11, 2024 | 6.75 |
| Nov 8, 2024 | 6.74 |
| Nov 7, 2024 | 6.73 |
| Nov 6, 2024 | 6.73 |
| Nov 5, 2024 | 6.74 |
| Nov 4, 2024 | 6.75 |
| Nov 1, 2024 | 6.77 |
| Oct 31, 2024 | 6.79 |
| Oct 30, 2024 | 6.80 |
| Oct 29, 2024 | 6.81 |
| Oct 28, 2024 | 6.82 |
| Oct 25, 2024 | 6.83 |
| Oct 24, 2024 | 6.85 |
| Oct 23, 2024 | 6.87 |
| Oct 22, 2024 | 6.90 |
| Oct 21, 2024 | 6.92 |
| Oct 18, 2024 | 6.95 |
| Oct 17, 2024 | 6.97 |
| Oct 16, 2024 | 6.98 |
| Oct 15, 2024 | 7.00 |
| Oct 14, 2024 | 7.02 |
| Oct 11, 2024 | 7.05 |
| Oct 10, 2024 | 7.08 |
| Oct 9, 2024 | 7.11 |
| Oct 8, 2024 | 7.14 |
| Oct 7, 2024 | 7.18 |
| Oct 4, 2024 | 7.21 |
| Oct 3, 2024 | 7.24 |
| Oct 2, 2024 | 7.28 |
| Oct 1, 2024 | 7.31 |
| Sep 30, 2024 | 7.35 |
| Sep 27, 2024 | 7.39 |
| Sep 26, 2024 | 7.42 |
| Sep 25, 2024 | 7.47 |
| Sep 24, 2024 | 7.50 |
| Sep 23, 2024 | 7.54 |
| Sep 20, 2024 | 7.57 |
| Sep 19, 2024 | 7.60 |
| Sep 18, 2024 | 7.62 |
| Sep 17, 2024 | 7.65 |
| Sep 16, 2024 | 7.67 |
| Sep 13, 2024 | 7.70 |
| Sep 12, 2024 | 7.72 |
| Sep 11, 2024 | 7.75 |
| Sep 10, 2024 | 7.77 |
| Sep 9, 2024 | 7.81 |
| Sep 6, 2024 | 7.85 |
| Sep 5, 2024 | 7.89 |
| Sep 4, 2024 | 7.92 |
| Sep 3, 2024 | 7.96 |
| Aug 30, 2024 | 8.02 |
| Aug 29, 2024 | 8.06 |
| Aug 28, 2024 | 8.10 |
| Aug 27, 2024 | 8.16 |
| Aug 26, 2024 | 8.20 |
| Aug 23, 2024 | 8.26 |
| Aug 22, 2024 | 8.30 |
| Aug 21, 2024 | 8.33 |
| Aug 20, 2024 | 8.36 |
| Aug 19, 2024 | 8.39 |
| Aug 16, 2024 | 8.43 |
| Aug 15, 2024 | 8.47 |
| Aug 14, 2024 | 8.50 |
| Aug 13, 2024 | 8.54 |
| Aug 12, 2024 | 8.57 |
| Aug 9, 2024 | 8.60 |
| Aug 8, 2024 | 8.63 |
| Aug 7, 2024 | 8.64 |
| Aug 6, 2024 | 8.65 |
| Aug 5, 2024 | 8.66 |
| Aug 2, 2024 | 8.66 |
| Aug 1, 2024 | 8.67 |
| Jul 31, 2024 | 8.68 |
| Jul 30, 2024 | 8.68 |
| Jul 29, 2024 | 8.65 |
| Jul 26, 2024 | 8.62 |
| Jul 25, 2024 | 8.59 |
| Jul 24, 2024 | 8.56 |
| Jul 23, 2024 | 8.53 |
| Jul 22, 2024 | 8.49 |
| Jul 19, 2024 | 8.46 |
| Jul 18, 2024 | 8.43 |
| Jul 17, 2024 | 8.40 |
| Jul 16, 2024 | 8.36 |
| Jul 15, 2024 | 8.32 |
| Jul 12, 2024 | 8.30 |
| Jul 11, 2024 | 8.27 |
| Jul 10, 2024 | 8.24 |
| Jul 9, 2024 | 8.21 |
| Jul 8, 2024 | 8.19 |
| Jul 5, 2024 | 8.17 |
| Jul 3, 2024 | 8.14 |
| Jul 2, 2024 | 8.11 |
| Jul 1, 2024 | 8.09 |
| Jun 28, 2024 | 8.06 |
| Jun 27, 2024 | 8.02 |
| Jun 26, 2024 | 7.99 |
| Jun 25, 2024 | 7.96 |
| Jun 24, 2024 | 7.93 |
| Jun 21, 2024 | 7.89 |
| Jun 20, 2024 | 7.86 |
| Jun 18, 2024 | 7.82 |
| Jun 17, 2024 | 7.79 |
| Jun 14, 2024 | 7.75 |
| Jun 13, 2024 | 7.71 |
| Jun 12, 2024 | 7.67 |
| Jun 11, 2024 | 7.62 |
| Jun 10, 2024 | 7.58 |
| Jun 7, 2024 | 7.54 |
| Jun 6, 2024 | 7.51 |
| Jun 5, 2024 | 7.48 |
| Jun 4, 2024 | 7.44 |
| Jun 3, 2024 | 7.40 |
| May 31, 2024 | 7.36 |
| May 30, 2024 | 7.31 |
| May 29, 2024 | 7.27 |
| May 28, 2024 | 7.22 |
| May 24, 2024 | 7.17 |
| May 23, 2024 | 7.12 |
| May 22, 2024 | 7.08 |
| May 21, 2024 | 7.03 |
| May 20, 2024 | 6.99 |
| May 17, 2024 | 6.95 |
| May 16, 2024 | 6.90 |
| May 15, 2024 | 6.85 |
| May 14, 2024 | 6.79 |
| May 13, 2024 | 6.74 |
| May 10, 2024 | 6.69 |
| May 9, 2024 | 6.63 |
| May 8, 2024 | 6.58 |
| May 7, 2024 | 6.51 |
| May 6, 2024 | 6.45 |
| May 3, 2024 | 6.39 |
| May 2, 2024 | 6.32 |
| May 1, 2024 | 6.26 |
| Apr 30, 2024 | 6.20 |
| Apr 29, 2024 | 6.14 |
| Apr 26, 2024 | 6.09 |
| Apr 25, 2024 | 6.04 |
| Apr 24, 2024 | 5.98 |
| Apr 23, 2024 | 5.93 |
| Apr 22, 2024 | 5.87 |
| Apr 19, 2024 | 5.82 |
| Apr 18, 2024 | 5.76 |
| Apr 17, 2024 | 5.70 |
| Apr 16, 2024 | 5.63 |
| Apr 15, 2024 | 5.56 |
| Apr 12, 2024 | 5.49 |
| Apr 11, 2024 | 5.41 |
| Apr 10, 2024 | 5.34 |
| Apr 9, 2024 | 5.26 |
| Apr 8, 2024 | 5.18 |
| Apr 5, 2024 | 5.10 |
| Apr 4, 2024 | 5.01 |
| Apr 3, 2024 | 4.93 |
| Apr 2, 2024 | 4.84 |
| Apr 1, 2024 | 4.77 |
| Mar 28, 2024 | 4.71 |
| Mar 27, 2024 | 4.64 |
| Mar 26, 2024 | 4.57 |
| Mar 25, 2024 | 4.50 |
| Mar 22, 2024 | 4.42 |
| Mar 21, 2024 | 4.35 |
| Mar 20, 2024 | 4.27 |
| Mar 19, 2024 | 4.20 |
| Mar 18, 2024 | 4.13 |
| Mar 15, 2024 | 4.06 |
| Mar 14, 2024 | 3.99 |
| Mar 13, 2024 | 3.94 |
| Mar 12, 2024 | 3.88 |
| Mar 11, 2024 | 3.83 |
| Mar 8, 2024 | 3.77 |
| Mar 7, 2024 | 3.71 |
| Mar 6, 2024 | 3.64 |
| Mar 5, 2024 | 3.61 |
| Mar 4, 2024 | 3.58 |
| Mar 1, 2024 | 3.55 |
| Feb 29, 2024 | 3.52 |
| Feb 28, 2024 | 3.49 |
| Feb 27, 2024 | 3.47 |
| Feb 26, 2024 | 3.44 |
| Feb 23, 2024 | 3.42 |
| Feb 22, 2024 | 3.41 |
| Feb 21, 2024 | 3.39 |
| Feb 20, 2024 | 3.38 |
| Feb 16, 2024 | 3.37 |
| Feb 15, 2024 | 3.35 |
| Feb 14, 2024 | 3.34 |
| Feb 13, 2024 | 3.34 |
| Feb 12, 2024 | 3.33 |
| Feb 9, 2024 | 3.32 |
| Feb 8, 2024 | 3.32 |
| Feb 7, 2024 | 3.32 |
| Feb 6, 2024 | 3.32 |
| Feb 5, 2024 | 3.32 |
| Feb 2, 2024 | 3.32 |
| Feb 1, 2024 | 3.32 |
| Jan 31, 2024 | 3.32 |
| Jan 30, 2024 | 3.32 |
| Jan 29, 2024 | 3.33 |
| Jan 26, 2024 | 3.33 |
| Jan 25, 2024 | 3.33 |
| Jan 24, 2024 | 3.34 |
| Jan 23, 2024 | 3.34 |
| Jan 22, 2024 | 3.34 |
| Jan 19, 2024 | 3.34 |
| Jan 18, 2024 | 3.34 |
| Jan 17, 2024 | 3.34 |
| Jan 16, 2024 | 3.35 |
| Jan 12, 2024 | 3.35 |
| Jan 11, 2024 | 3.35 |
| Jan 10, 2024 | 3.35 |
| Jan 9, 2024 | 3.35 |
| Jan 8, 2024 | 3.35 |
| Jan 5, 2024 | 3.34 |
| Jan 4, 2024 | 3.35 |
| Jan 3, 2024 | 3.35 |
| Jan 2, 2024 | 3.36 |
| Dec 29, 2023 | 3.37 |
| Dec 28, 2023 | 3.37 |
| Dec 27, 2023 | 3.38 |
| Dec 26, 2023 | 3.38 |
| Dec 22, 2023 | 3.39 |
| Dec 21, 2023 | 3.40 |
| Dec 20, 2023 | 3.41 |
| Dec 19, 2023 | 3.43 |
| Dec 18, 2023 | 3.44 |
| Dec 15, 2023 | 3.44 |
| Dec 14, 2023 | 3.45 |
| Dec 13, 2023 | 3.46 |
| Dec 12, 2023 | 3.47 |
| Dec 11, 2023 | 3.49 |
| Dec 8, 2023 | 3.50 |
| Dec 7, 2023 | 3.52 |
| Dec 6, 2023 | 3.53 |
| Dec 5, 2023 | 3.54 |
| Dec 4, 2023 | 3.55 |
| Dec 1, 2023 | 3.55 |
| Nov 30, 2023 | 3.56 |
| Nov 29, 2023 | 3.57 |
| Nov 28, 2023 | 3.58 |
| Nov 27, 2023 | 3.58 |
| Nov 24, 2023 | 3.59 |
| Nov 22, 2023 | 3.60 |
| Nov 21, 2023 | 3.60 |
| Nov 20, 2023 | 3.61 |
| Nov 17, 2023 | 3.62 |
| Nov 16, 2023 | 3.63 |
| Nov 15, 2023 | 3.64 |
| Nov 14, 2023 | 3.64 |
| Nov 13, 2023 | 3.65 |
| Nov 10, 2023 | 3.66 |
| Nov 9, 2023 | 3.67 |
| Nov 8, 2023 | 3.68 |
| Nov 7, 2023 | 3.69 |
| Nov 6, 2023 | 3.70 |
| Nov 3, 2023 | 3.71 |
| Nov 2, 2023 | 3.72 |
| Nov 1, 2023 | 3.73 |
| Oct 31, 2023 | 3.74 |
| Oct 30, 2023 | 3.75 |
| Oct 27, 2023 | 3.76 |
| Oct 26, 2023 | 3.77 |
| Oct 25, 2023 | 3.78 |
| Oct 24, 2023 | 3.79 |
| Oct 23, 2023 | 3.80 |
| Oct 20, 2023 | 3.81 |
| Oct 19, 2023 | 3.82 |
| Oct 18, 2023 | 3.83 |
| Oct 17, 2023 | 3.83 |
| Oct 16, 2023 | 3.84 |
| Oct 13, 2023 | 3.84 |
| Oct 12, 2023 | 3.85 |
| Oct 11, 2023 | 3.86 |
| Oct 10, 2023 | 3.86 |
| Oct 9, 2023 | 3.86 |
| Oct 6, 2023 | 3.86 |
| Oct 5, 2023 | 3.86 |
| Oct 4, 2023 | 3.86 |
| Oct 3, 2023 | 3.86 |
| Oct 2, 2023 | 3.87 |
| Sep 29, 2023 | 3.87 |
| Sep 28, 2023 | 3.87 |
| Sep 27, 2023 | 3.87 |
| Sep 26, 2023 | 3.87 |
| Sep 25, 2023 | 3.87 |
| Sep 22, 2023 | 3.87 |
| Sep 21, 2023 | 3.88 |
| Sep 20, 2023 | 3.88 |
| Sep 19, 2023 | 3.88 |
| Sep 18, 2023 | 3.87 |
| Sep 15, 2023 | 3.87 |
| Sep 14, 2023 | 3.86 |
| Sep 13, 2023 | 3.86 |
| Sep 12, 2023 | 3.86 |
| Sep 11, 2023 | 3.85 |
| Sep 8, 2023 | 3.85 |
| Sep 7, 2023 | 3.84 |
| Sep 6, 2023 | 3.83 |
| Sep 5, 2023 | 3.82 |
| Sep 1, 2023 | 3.81 |
| Aug 31, 2023 | 3.80 |
| Aug 30, 2023 | 3.79 |
| Aug 29, 2023 | 3.78 |
| Aug 28, 2023 | 3.77 |
| Aug 25, 2023 | 3.76 |
| Aug 24, 2023 | 3.76 |
| Aug 23, 2023 | 3.75 |
| Aug 22, 2023 | 3.74 |
| Aug 21, 2023 | 3.73 |
| Aug 18, 2023 | 3.72 |
| Aug 17, 2023 | 3.70 |
| Aug 16, 2023 | 3.69 |
| Aug 15, 2023 | 3.68 |
| Aug 14, 2023 | 3.67 |
| Aug 11, 2023 | 3.65 |
| Aug 10, 2023 | 3.64 |
| Aug 9, 2023 | 3.63 |
| Aug 8, 2023 | 3.61 |
| Aug 7, 2023 | 3.60 |
| Aug 4, 2023 | 3.59 |
| Aug 3, 2023 | 3.57 |
| Aug 2, 2023 | 3.56 |
| Aug 1, 2023 | 3.54 |
| Jul 31, 2023 | 3.53 |
| Jul 28, 2023 | 3.51 |
| Jul 27, 2023 | 3.50 |
| Jul 26, 2023 | 3.50 |
| Jul 25, 2023 | 3.49 |
| Jul 24, 2023 | 3.48 |
| Jul 21, 2023 | 3.48 |
| Jul 20, 2023 | 3.47 |
| Jul 19, 2023 | 3.46 |
| Jul 18, 2023 | 3.45 |
| Jul 17, 2023 | 3.44 |
| Jul 14, 2023 | 3.43 |
| Jul 13, 2023 | 3.43 |
| Jul 12, 2023 | 3.43 |
| Jul 11, 2023 | 3.42 |
| Jul 10, 2023 | 3.42 |
| Jul 7, 2023 | 3.42 |
| Jul 6, 2023 | 3.42 |
| Jul 5, 2023 | 3.42 |
| Jul 3, 2023 | 3.43 |
| Jun 30, 2023 | 3.43 |
| Jun 29, 2023 | 3.43 |
| Jun 28, 2023 | 3.43 |
| Jun 27, 2023 | 3.43 |
| Jun 26, 2023 | 3.43 |
| Jun 23, 2023 | 3.44 |
| Jun 22, 2023 | 3.44 |
| Jun 21, 2023 | 3.44 |
| Jun 20, 2023 | 3.43 |
| Jun 16, 2023 | 3.43 |
| Jun 15, 2023 | 3.43 |
| Jun 14, 2023 | 3.43 |
| Jun 13, 2023 | 3.43 |
| Jun 12, 2023 | 3.42 |
| Jun 9, 2023 | 3.42 |
| Jun 8, 2023 | 3.42 |
| Jun 7, 2023 | 3.41 |
| Jun 6, 2023 | 3.41 |
| Jun 5, 2023 | 3.40 |
| Jun 2, 2023 | 3.39 |
| Jun 1, 2023 | 3.38 |
| May 31, 2023 | 3.38 |
| May 30, 2023 | 3.37 |
| May 26, 2023 | 3.36 |
| May 25, 2023 | 3.35 |
| May 24, 2023 | 3.33 |
| May 23, 2023 | 3.32 |
| May 22, 2023 | 3.31 |
| May 19, 2023 | 3.30 |
| May 18, 2023 | 3.29 |
| May 17, 2023 | 3.28 |
| May 16, 2023 | 3.28 |
| May 15, 2023 | 3.27 |
| May 12, 2023 | 3.27 |
| May 11, 2023 | 3.26 |
| May 10, 2023 | 3.26 |
| May 9, 2023 | 3.25 |
| May 8, 2023 | 3.25 |
| May 5, 2023 | 3.24 |
| May 4, 2023 | 3.23 |
| May 3, 2023 | 3.22 |
| May 2, 2023 | 3.22 |
| May 1, 2023 | 3.21 |
| Apr 28, 2023 | 3.20 |
| Apr 27, 2023 | 3.18 |
| Apr 26, 2023 | 3.17 |
| Apr 25, 2023 | 3.16 |
| Apr 24, 2023 | 3.15 |
| Apr 21, 2023 | 3.14 |
| Apr 20, 2023 | 3.13 |
| Apr 19, 2023 | 3.12 |
| Apr 18, 2023 | 3.11 |
| Apr 17, 2023 | 3.10 |
| Apr 14, 2023 | 3.09 |
| Apr 13, 2023 | 3.09 |
| Apr 12, 2023 | 3.09 |
| Apr 11, 2023 | 3.09 |
| Apr 10, 2023 | 3.08 |
| Apr 6, 2023 | 3.08 |
| Apr 5, 2023 | 3.08 |
| Apr 4, 2023 | 3.08 |
| Apr 3, 2023 | 3.07 |
| Mar 31, 2023 | 3.07 |
| Mar 30, 2023 | 3.06 |
| Mar 29, 2023 | 3.06 |
| Mar 28, 2023 | 3.06 |
| Mar 27, 2023 | 3.06 |
| Mar 24, 2023 | 3.06 |
| Mar 23, 2023 | 3.06 |
| Mar 22, 2023 | 3.06 |
| Mar 21, 2023 | 3.06 |
| Mar 20, 2023 | 3.06 |
| Mar 17, 2023 | 3.06 |
| Mar 16, 2023 | 3.06 |
| Mar 15, 2023 | 3.06 |
| Mar 14, 2023 | 3.05 |
| Mar 13, 2023 | 3.05 |
| Mar 10, 2023 | 3.05 |
| Mar 9, 2023 | 3.05 |
| Mar 8, 2023 | 3.05 |
| Mar 7, 2023 | 3.04 |
| Mar 6, 2023 | 3.04 |
| Mar 3, 2023 | 3.04 |
| Mar 2, 2023 | 3.03 |
| Mar 1, 2023 | 3.03 |
| Feb 28, 2023 | 3.03 |
| Feb 27, 2023 | 3.03 |
| Feb 24, 2023 | 3.02 |
| Feb 23, 2023 | 3.02 |
| Feb 22, 2023 | 3.02 |
| Feb 21, 2023 | 3.01 |
| Feb 17, 2023 | 3.04 |
| Feb 16, 2023 | 3.05 |
| Feb 15, 2023 | 3.07 |
| Feb 14, 2023 | 3.10 |
| Feb 13, 2023 | 3.12 |
| Feb 10, 2023 | 3.15 |
| Feb 9, 2023 | 3.19 |
| Feb 8, 2023 | 3.22 |
| Feb 7, 2023 | 3.26 |
| Feb 6, 2023 | 3.30 |
| Feb 3, 2023 | 3.34 |
| Feb 2, 2023 | 3.39 |
| Feb 1, 2023 | 3.44 |
| Jan 31, 2023 | 3.49 |
| Jan 30, 2023 | 3.55 |
| Jan 27, 2023 | 3.60 |
| Jan 26, 2023 | 3.68 |
| Jan 25, 2023 | 3.77 |
| Jan 24, 2023 | 3.85 |
| Jan 23, 2023 | 3.93 |
| Jan 20, 2023 | 4.02 |
| Jan 19, 2023 | 4.10 |
| Jan 18, 2023 | 4.19 |
| Jan 17, 2023 | 4.29 |
| Jan 13, 2023 | 4.37 |
| Jan 12, 2023 | 4.47 |
| Jan 11, 2023 | 4.56 |
| Jan 10, 2023 | 4.69 |
| Jan 9, 2023 | 4.77 |
| Jan 6, 2023 | 4.85 |
| Jan 5, 2023 | 4.92 |
| Jan 4, 2023 | 5.01 |
| Jan 3, 2023 | 5.08 |
| Dec 30, 2022 | 5.15 |
| Dec 29, 2022 | 5.22 |
| Dec 28, 2022 | 5.28 |
| Dec 27, 2022 | 5.35 |
| Dec 23, 2022 | 5.44 |
| Dec 22, 2022 | 5.52 |
| Dec 21, 2022 | 5.59 |
| Dec 20, 2022 | 5.67 |
| Dec 19, 2022 | 5.74 |
| Dec 16, 2022 | 5.82 |
| Dec 15, 2022 | 5.90 |
| Dec 14, 2022 | 5.98 |
| Dec 13, 2022 | 6.05 |
| Dec 12, 2022 | 6.13 |
| Dec 9, 2022 | 6.22 |
| Dec 8, 2022 | 6.31 |
| Dec 7, 2022 | 6.38 |
| Dec 6, 2022 | 6.46 |
| Dec 5, 2022 | 6.54 |
| Dec 2, 2022 | 6.61 |
| Dec 1, 2022 | 6.68 |
| Nov 30, 2022 | 6.75 |
| Nov 29, 2022 | 6.82 |
| Nov 28, 2022 | 6.90 |
| Nov 25, 2022 | 6.98 |
| Nov 23, 2022 | 7.06 |
| Nov 22, 2022 | 7.13 |
| Nov 21, 2022 | 7.19 |
| Nov 18, 2022 | 7.26 |
| Nov 17, 2022 | 7.33 |
| Nov 16, 2022 | 7.40 |
| Nov 15, 2022 | 7.48 |
| Nov 14, 2022 | 7.56 |
| Nov 11, 2022 | 7.63 |
| Nov 10, 2022 | 7.70 |
| Nov 9, 2022 | 7.78 |
| Nov 8, 2022 | 7.86 |
| Nov 7, 2022 | 7.94 |
| Nov 4, 2022 | 8.03 |
| Nov 3, 2022 | 8.12 |
| Nov 2, 2022 | 8.21 |
| Nov 1, 2022 | 8.31 |
| Oct 31, 2022 | 8.40 |
| Oct 28, 2022 | 8.51 |
| Oct 27, 2022 | 8.62 |
| Oct 26, 2022 | 8.74 |
| Oct 25, 2022 | 8.87 |
| Oct 24, 2022 | 8.99 |
| Oct 21, 2022 | 9.10 |
| Oct 20, 2022 | 9.21 |
| Oct 19, 2022 | 9.31 |
| Oct 18, 2022 | 9.40 |
| Oct 17, 2022 | 9.49 |
| Oct 14, 2022 | 9.58 |
| Oct 13, 2022 | 9.67 |
| Oct 12, 2022 | 9.75 |
| Oct 11, 2022 | 9.83 |
| Oct 10, 2022 | 9.91 |
| Oct 7, 2022 | 9.99 |
| Oct 6, 2022 | 10.08 |
| Oct 5, 2022 | 10.17 |
| Oct 4, 2022 | 10.24 |
| Oct 3, 2022 | 10.32 |
| Sep 30, 2022 | 10.41 |
| Sep 29, 2022 | 10.49 |
| Sep 28, 2022 | 10.58 |
| Sep 27, 2022 | 10.68 |
| Sep 26, 2022 | 10.76 |
| Sep 23, 2022 | 10.83 |
| Sep 22, 2022 | 10.90 |
| Sep 21, 2022 | 10.95 |
| Sep 20, 2022 | 11.02 |
| Sep 19, 2022 | 11.07 |
| Sep 16, 2022 | 11.12 |
| Sep 15, 2022 | 11.17 |
| Sep 14, 2022 | 11.22 |
| Sep 13, 2022 | 11.27 |
| Sep 12, 2022 | 11.33 |
| Sep 9, 2022 | 11.38 |
| Sep 8, 2022 | 11.43 |
| Sep 7, 2022 | 11.49 |
| Sep 6, 2022 | 11.55 |
| Sep 2, 2022 | 11.61 |
| Sep 1, 2022 | 11.64 |
| Aug 31, 2022 | 11.67 |
| Aug 30, 2022 | 11.70 |
| Aug 29, 2022 | 11.74 |
| Aug 26, 2022 | 11.78 |
| Aug 25, 2022 | 11.83 |
| Aug 24, 2022 | 11.87 |
| Aug 23, 2022 | 11.90 |
| Aug 22, 2022 | 11.95 |
| Aug 19, 2022 | 12.01 |
| Aug 18, 2022 | 12.05 |
| Aug 17, 2022 | 12.08 |
| Aug 16, 2022 | 12.14 |
| Aug 15, 2022 | 12.22 |
| Aug 12, 2022 | 12.30 |
| Aug 11, 2022 | 12.36 |
| Aug 10, 2022 | 12.45 |
| Aug 9, 2022 | 12.52 |
| Aug 8, 2022 | 12.59 |
| Aug 5, 2022 | 12.66 |
| Aug 4, 2022 | 12.71 |
| Aug 3, 2022 | 12.75 |
| Aug 2, 2022 | 12.80 |
| Aug 1, 2022 | 12.86 |
| Jul 29, 2022 | 12.92 |
| Jul 28, 2022 | 12.96 |
| Jul 27, 2022 | 13.01 |
| Jul 26, 2022 | 13.08 |
| Jul 25, 2022 | 13.15 |
| Jul 22, 2022 | 13.22 |
| Jul 21, 2022 | 13.30 |
| Jul 20, 2022 | 13.37 |
| Jul 19, 2022 | 13.43 |
| Jul 18, 2022 | 13.49 |
| Jul 15, 2022 | 13.56 |
| Jul 14, 2022 | 13.64 |
| Jul 13, 2022 | 13.73 |
| Jul 12, 2022 | 13.84 |
| Jul 11, 2022 | 13.94 |
| Jul 8, 2022 | 14.03 |
| Jul 7, 2022 | 14.11 |
| Jul 6, 2022 | 14.21 |
| Jul 5, 2022 | 14.31 |
| Jul 1, 2022 | 14.39 |
| Jun 30, 2022 | 14.49 |
| Jun 29, 2022 | 14.56 |
| Jun 28, 2022 | 14.62 |
| Jun 27, 2022 | 14.68 |
| Jun 24, 2022 | 14.76 |
| Jun 23, 2022 | 14.82 |
| Jun 22, 2022 | 14.88 |
| Jun 21, 2022 | 14.91 |
| Jun 17, 2022 | 14.97 |
| Jun 16, 2022 | 15.04 |
| Jun 15, 2022 | 15.07 |
| Jun 14, 2022 | 15.09 |
| Jun 13, 2022 | 15.13 |
| Jun 10, 2022 | 15.16 |
| Jun 9, 2022 | 15.20 |
| Jun 8, 2022 | 15.24 |
| Jun 7, 2022 | 15.27 |
| Jun 6, 2022 | 15.31 |
| Jun 3, 2022 | 15.35 |
| Jun 2, 2022 | 15.37 |
| Jun 1, 2022 | 15.41 |
| May 31, 2022 | 15.45 |
| May 27, 2022 | 15.51 |
| May 26, 2022 | 15.61 |
| May 25, 2022 | 15.71 |
| May 24, 2022 | 15.80 |
| May 23, 2022 | 15.90 |
| May 20, 2022 | 16.01 |
| May 19, 2022 | 16.13 |
| May 18, 2022 | 16.27 |
| May 17, 2022 | 16.41 |
| May 16, 2022 | 16.55 |
| May 13, 2022 | 16.67 |
| May 12, 2022 | 16.80 |
| May 11, 2022 | 16.95 |
| May 10, 2022 | 17.08 |
| May 9, 2022 | 17.21 |
| May 6, 2022 | 17.33 |
| May 5, 2022 | 17.47 |
| May 4, 2022 | 17.62 |
| May 3, 2022 | 17.76 |
| May 2, 2022 | 17.94 |
| Apr 29, 2022 | 18.09 |
| Apr 28, 2022 | 18.23 |
| Apr 27, 2022 | 18.38 |
| Apr 26, 2022 | 18.56 |
| Apr 25, 2022 | 18.73 |
| Apr 22, 2022 | 18.89 |
| Apr 21, 2022 | 19.06 |
| Apr 20, 2022 | 19.23 |
| Apr 19, 2022 | 19.41 |
| Apr 18, 2022 | 19.58 |
| Apr 14, 2022 | 19.76 |
| Apr 13, 2022 | 19.95 |
| Apr 12, 2022 | 20.11 |
| Apr 11, 2022 | 20.31 |
| Apr 8, 2022 | 20.51 |
| Apr 7, 2022 | 20.72 |
| Apr 6, 2022 | 20.92 |
| Apr 5, 2022 | 21.10 |
| Apr 4, 2022 | 21.29 |
| Apr 1, 2022 | 21.50 |
| Mar 31, 2022 | 21.76 |
| Mar 30, 2022 | 22.02 |
| Mar 29, 2022 | 22.27 |
| Mar 28, 2022 | 22.51 |
| Mar 25, 2022 | 22.75 |
| Mar 24, 2022 | 22.97 |
| Mar 23, 2022 | 23.17 |
| Mar 22, 2022 | 23.36 |
| Mar 21, 2022 | 23.52 |
| Mar 18, 2022 | 23.70 |
| Mar 17, 2022 | 23.88 |
| Mar 16, 2022 | 24.07 |
| Mar 15, 2022 | 24.28 |
| Mar 14, 2022 | 24.48 |
| Mar 11, 2022 | 24.69 |
| Mar 10, 2022 | 24.88 |
| Mar 9, 2022 | 25.08 |
| Mar 8, 2022 | 25.27 |
| Mar 7, 2022 | 25.46 |
| Mar 4, 2022 | 25.66 |
| Mar 3, 2022 | 25.84 |
| Mar 2, 2022 | 26.01 |
| Mar 1, 2022 | 26.17 |
| Feb 28, 2022 | 26.32 |
| Feb 25, 2022 | 26.48 |
| Feb 24, 2022 | 26.63 |
| Feb 23, 2022 | 26.80 |
| Feb 22, 2022 | 26.99 |
| Feb 18, 2022 | 27.17 |
| Feb 17, 2022 | 27.34 |
| Feb 16, 2022 | 27.51 |
| Feb 15, 2022 | 27.67 |
| Feb 14, 2022 | 27.86 |
| Feb 11, 2022 | 28.04 |
| Feb 10, 2022 | 28.22 |
| Feb 9, 2022 | 28.37 |
| Feb 8, 2022 | 28.53 |
| Feb 7, 2022 | 28.72 |
| Feb 4, 2022 | 28.91 |
| Feb 3, 2022 | 29.08 |
| Feb 2, 2022 | 29.28 |
| Feb 1, 2022 | 29.49 |
| Jan 31, 2022 | 29.70 |
| Jan 28, 2022 | 29.92 |
| Jan 27, 2022 | 30.18 |
| Jan 26, 2022 | 30.47 |
| Jan 25, 2022 | 30.75 |
| Jan 24, 2022 | 31.01 |
| Jan 21, 2022 | 31.30 |
| Jan 20, 2022 | 31.58 |
| Jan 19, 2022 | 31.84 |
| Jan 18, 2022 | 32.08 |
| Jan 14, 2022 | 32.34 |
| Jan 13, 2022 | 32.58 |
| Jan 12, 2022 | 32.83 |
| Jan 11, 2022 | 33.04 |
| Jan 10, 2022 | 33.25 |
| Jan 7, 2022 | 33.48 |
| Jan 6, 2022 | 33.71 |
| Jan 5, 2022 | 33.97 |
| Jan 4, 2022 | 34.23 |
| Jan 3, 2022 | 34.48 |
| Dec 31, 2021 | 34.70 |
| Dec 30, 2021 | 34.95 |
| Dec 29, 2021 | 35.19 |
| Dec 28, 2021 | 35.43 |
| Dec 27, 2021 | 35.65 |
| Dec 23, 2021 | 35.84 |
| Dec 22, 2021 | 36.04 |
| Dec 21, 2021 | 36.25 |
| Dec 20, 2021 | 36.46 |
| Dec 17, 2021 | 36.67 |
| Dec 16, 2021 | 36.87 |
| Dec 15, 2021 | 37.08 |
| Dec 14, 2021 | 37.30 |
| Dec 13, 2021 | 37.51 |
| Dec 10, 2021 | 37.72 |
| Dec 9, 2021 | 37.93 |
| Dec 8, 2021 | 38.12 |
| Dec 7, 2021 | 38.30 |
| Dec 6, 2021 | 38.49 |
| Dec 3, 2021 | 38.72 |
| Dec 2, 2021 | 38.94 |
| Dec 1, 2021 | 39.15 |
| Nov 30, 2021 | 39.41 |
| Nov 29, 2021 | 39.64 |
| Nov 26, 2021 | 39.83 |
| Nov 24, 2021 | 40.03 |
| Nov 23, 2021 | 40.22 |
| Nov 22, 2021 | 40.42 |
| Nov 19, 2021 | 40.62 |
| Nov 18, 2021 | 40.81 |
| Nov 17, 2021 | 41.03 |
| Nov 16, 2021 | 41.27 |
| Nov 15, 2021 | 41.47 |
| Nov 12, 2021 | 41.65 |
| Nov 11, 2021 | 41.81 |
| Nov 10, 2021 | 42.01 |
| Nov 9, 2021 | 42.21 |
| Nov 8, 2021 | 42.39 |
| Nov 5, 2021 | 42.54 |
| Nov 4, 2021 | 42.67 |
| Nov 3, 2021 | 42.80 |
| Nov 2, 2021 | 42.93 |
| Nov 1, 2021 | 43.11 |
| Oct 29, 2021 | 43.25 |
| Oct 28, 2021 | 43.40 |
| Oct 27, 2021 | 43.58 |
| Oct 26, 2021 | 43.83 |
| Oct 25, 2021 | 43.95 |
| Oct 22, 2021 | 44.06 |
| Oct 21, 2021 | 44.18 |
| Oct 20, 2021 | 44.28 |
| Oct 19, 2021 | 44.43 |
| Oct 18, 2021 | 44.56 |
| Oct 15, 2021 | 44.68 |
| Oct 14, 2021 | 44.81 |
| Oct 13, 2021 | 44.94 |
| Oct 12, 2021 | 45.11 |
| Oct 11, 2021 | 45.33 |
| Oct 8, 2021 | 45.51 |
| Oct 7, 2021 | 45.70 |
| Oct 6, 2021 | 45.86 |
| Oct 5, 2021 | 46.02 |
| Oct 4, 2021 | 46.13 |
| Oct 1, 2021 | 46.23 |
| Sep 30, 2021 | 46.34 |
| Sep 29, 2021 | 46.45 |
| Sep 28, 2021 | 46.59 |
| Sep 27, 2021 | 46.75 |
| Sep 24, 2021 | 46.89 |
| Sep 23, 2021 | 47.02 |
| Sep 22, 2021 | 47.11 |
| Sep 21, 2021 | 47.33 |
| Sep 20, 2021 | 47.62 |
| Sep 17, 2021 | 47.95 |
| Sep 16, 2021 | 48.18 |
| Sep 15, 2021 | 48.52 |
| Sep 14, 2021 | 48.68 |
| Sep 13, 2021 | 48.66 |
| Sep 10, 2021 | 48.63 |
| Sep 9, 2021 | 48.58 |
| Sep 8, 2021 | 48.55 |
| Sep 7, 2021 | 48.52 |
| Sep 3, 2021 | 48.48 |
| Sep 2, 2021 | 48.41 |
| Sep 1, 2021 | 48.35 |
| Aug 31, 2021 | 48.31 |
| Aug 30, 2021 | 48.28 |
| Aug 27, 2021 | 48.25 |
| Aug 26, 2021 | 48.23 |
| Aug 25, 2021 | 48.25 |
| Aug 24, 2021 | 48.27 |
| Aug 23, 2021 | 48.29 |
| Aug 20, 2021 | 48.29 |
| Aug 19, 2021 | 48.24 |
| Aug 18, 2021 | 48.20 |
| Aug 17, 2021 | 48.16 |
| Aug 16, 2021 | 48.12 |
| Aug 13, 2021 | 48.06 |
| Aug 12, 2021 | 48.01 |
| Aug 11, 2021 | 47.96 |
| Aug 10, 2021 | 47.93 |
| Aug 9, 2021 | 47.89 |
| Aug 6, 2021 | 47.85 |
| Aug 5, 2021 | 47.82 |
| Aug 4, 2021 | 47.80 |
| Aug 3, 2021 | 47.78 |
| Aug 2, 2021 | 47.75 |
| Jul 30, 2021 | 47.68 |
| Jul 29, 2021 | 47.62 |
| Jul 28, 2021 | 47.55 |
| Jul 27, 2021 | 47.51 |
| Jul 26, 2021 | 47.50 |
| Jul 23, 2021 | 47.53 |
| Jul 22, 2021 | 47.60 |
| Jul 21, 2021 | 47.67 |
| Jul 20, 2021 | 47.69 |
| Jul 19, 2021 | 47.73 |
| Jul 16, 2021 | 47.82 |
| Jul 15, 2021 | 47.87 |
| Jul 14, 2021 | 47.96 |
| Jul 13, 2021 | 48.06 |
| Jul 12, 2021 | 48.14 |
| Jul 9, 2021 | 48.20 |
| Jul 8, 2021 | 48.30 |
| Jul 7, 2021 | 48.40 |
| Jul 6, 2021 | 48.49 |
| Jul 2, 2021 | 48.51 |
| Jul 1, 2021 | 48.51 |
| Jun 30, 2021 | 48.52 |
| Jun 29, 2021 | 48.52 |
| Jun 28, 2021 | 48.48 |
| Jun 25, 2021 | 48.42 |
| Jun 24, 2021 | 48.33 |
| Jun 23, 2021 | 48.25 |
| Jun 22, 2021 | 48.17 |
| Jun 21, 2021 | 48.10 |
| Jun 18, 2021 | 48.03 |
| Jun 17, 2021 | 47.99 |
| Jun 16, 2021 | 47.96 |
| Jun 15, 2021 | 47.95 |
| Jun 14, 2021 | 47.95 |
| Jun 11, 2021 | 47.89 |
| Jun 10, 2021 | 47.75 |
| Jun 9, 2021 | 47.67 |
| Jun 8, 2021 | 47.61 |
| Jun 7, 2021 | 47.49 |
| Jun 4, 2021 | 47.33 |
| Jun 3, 2021 | 47.29 |
| Jun 2, 2021 | 47.29 |
| Jun 1, 2021 | 47.29 |
| May 28, 2021 | 47.28 |
| May 27, 2021 | 47.20 |
| May 26, 2021 | 47.17 |
| May 25, 2021 | 47.16 |
| May 24, 2021 | 47.15 |
| May 21, 2021 | 47.12 |
| May 20, 2021 | 47.10 |
| May 19, 2021 | 46.98 |
| May 18, 2021 | 46.93 |
| May 17, 2021 | 46.83 |
| May 14, 2021 | 46.82 |
| May 13, 2021 | 46.88 |
| May 12, 2021 | 46.96 |
| May 11, 2021 | 47.01 |
| May 10, 2021 | 47.07 |
| May 7, 2021 | 47.27 |
| May 6, 2021 | 47.32 |
| May 5, 2021 | 47.23 |
| May 4, 2021 | 47.16 |
| May 3, 2021 | 47.02 |
| Apr 30, 2021 | 46.84 |
| Apr 29, 2021 | 46.54 |
| Apr 28, 2021 | 46.14 |
| Apr 27, 2021 | 45.69 |
| Apr 26, 2021 | 45.33 |
| Apr 23, 2021 | 44.87 |
| Apr 22, 2021 | 44.60 |
| Apr 21, 2021 | 44.52 |
| Apr 20, 2021 | 44.44 |
| Apr 19, 2021 | 44.34 |
| Apr 16, 2021 | 44.18 |
| Apr 15, 2021 | 43.97 |
| Apr 14, 2021 | 43.78 |
| Apr 13, 2021 | 43.57 |
| Apr 12, 2021 | 43.35 |
| Apr 9, 2021 | 43.10 |
| Apr 8, 2021 | 42.83 |
| Apr 7, 2021 | 42.57 |
| Apr 6, 2021 | 42.31 |
| Apr 5, 2021 | 42.04 |
| Apr 1, 2021 | 41.74 |
| Mar 31, 2021 | 41.46 |
| Mar 30, 2021 | 41.18 |
| Mar 29, 2021 | 40.96 |
| Mar 26, 2021 | 40.72 |
| Mar 25, 2021 | 40.46 |
| Mar 24, 2021 | 40.21 |
| Mar 23, 2021 | 39.95 |
| Mar 22, 2021 | 39.67 |
| Mar 19, 2021 | 39.39 |
| Mar 18, 2021 | 39.12 |
| Mar 17, 2021 | 38.86 |
| Mar 16, 2021 | 38.60 |
| Mar 15, 2021 | 38.32 |
| Mar 12, 2021 | 38.04 |
| Mar 11, 2021 | 37.75 |
| Mar 10, 2021 | 37.46 |
| Mar 9, 2021 | 37.20 |
| Mar 8, 2021 | 36.92 |
| Mar 5, 2021 | 36.67 |
| Mar 4, 2021 | 36.37 |
| Mar 3, 2021 | 36.07 |
| Mar 2, 2021 | 35.70 |
| Mar 1, 2021 | 35.28 |
| Feb 26, 2021 | 34.84 |
| Feb 25, 2021 | 34.43 |
| Feb 24, 2021 | 34.01 |
| Feb 23, 2021 | 33.54 |
| Feb 22, 2021 | 33.10 |
| Feb 19, 2021 | 32.62 |
| Feb 18, 2021 | 32.12 |
| Feb 17, 2021 | 31.62 |
| Feb 16, 2021 | 31.08 |
| Feb 12, 2021 | 30.53 |
| Feb 11, 2021 | 30.00 |
| Feb 10, 2021 | 29.47 |
| Feb 9, 2021 | 29.00 |
| Feb 8, 2021 | 28.54 |
| Feb 5, 2021 | 28.07 |
| Feb 4, 2021 | 27.60 |
| Feb 3, 2021 | 27.15 |
| Feb 2, 2021 | 26.69 |
| Feb 1, 2021 | 26.27 |
| Jan 29, 2021 | 25.87 |
| Jan 28, 2021 | 25.48 |
| Jan 27, 2021 | 25.07 |
| Jan 26, 2021 | 24.65 |
| Jan 25, 2021 | 24.18 |
| Jan 22, 2021 | 23.70 |
| Jan 21, 2021 | 23.21 |
| Jan 20, 2021 | 22.71 |
| Jan 19, 2021 | 22.28 |
| Jan 15, 2021 | 21.88 |
| Jan 14, 2021 | 21.47 |
| Jan 13, 2021 | 21.06 |
| Jan 12, 2021 | 20.67 |
| Jan 11, 2021 | 20.30 |
| Jan 8, 2021 | 19.92 |
| Jan 7, 2021 | 19.51 |
| Jan 6, 2021 | 19.08 |
| Jan 5, 2021 | 18.68 |
| Jan 4, 2021 | 18.30 |
| Dec 31, 2020 | 17.92 |
| Dec 30, 2020 | 17.52 |
| Dec 29, 2020 | 17.10 |
| Dec 28, 2020 | 16.69 |
| Dec 24, 2020 | 16.26 |
| Dec 23, 2020 | 15.85 |
| Dec 22, 2020 | 15.43 |
| Dec 21, 2020 | 15.06 |
| Dec 18, 2020 | 14.61 |
| Dec 17, 2020 | 14.12 |
| Dec 16, 2020 | 13.64 |
| Dec 15, 2020 | 13.20 |
| Dec 14, 2020 | 12.72 |
| Dec 11, 2020 | 12.11 |
| Dec 10, 2020 | 11.62 |
| Dec 9, 2020 | 11.24 |
| Dec 8, 2020 | 10.86 |
| Dec 7, 2020 | 10.54 |
| Dec 4, 2020 | 10.28 |
| Dec 3, 2020 | 10.05 |
| Dec 2, 2020 | 9.85 |
| Dec 1, 2020 | 9.67 |
| Nov 30, 2020 | 9.48 |
| Nov 27, 2020 | 9.28 |
| Nov 25, 2020 | 9.07 |
| Nov 24, 2020 | 8.89 |
| Nov 23, 2020 | 8.69 |
| Nov 20, 2020 | 8.51 |
| Nov 19, 2020 | 8.39 |
| Nov 18, 2020 | 8.28 |
| Nov 17, 2020 | 8.16 |
| Nov 16, 2020 | 8.06 |
| Nov 13, 2020 | 7.95 |
| Nov 12, 2020 | 7.86 |
| Nov 11, 2020 | 7.78 |
| Nov 10, 2020 | 7.70 |
| Nov 9, 2020 | 7.62 |
| Nov 6, 2020 | 7.53 |
| Nov 5, 2020 | 7.43 |
| Nov 4, 2020 | 7.33 |
| Nov 3, 2020 | 7.24 |
| Nov 2, 2020 | 7.17 |
| Oct 30, 2020 | 7.09 |
| Oct 29, 2020 | 7.03 |
| Oct 28, 2020 | 6.96 |
| Oct 27, 2020 | 6.90 |
| Oct 26, 2020 | 6.82 |
| Oct 23, 2020 | 6.73 |
| Oct 22, 2020 | 6.64 |
| Oct 21, 2020 | 6.55 |
| Oct 20, 2020 | 6.45 |
| Oct 19, 2020 | 6.36 |
| Oct 16, 2020 | 6.26 |
| Oct 15, 2020 | 6.19 |
| Oct 14, 2020 | 6.12 |
| Oct 13, 2020 | 6.06 |
| Oct 12, 2020 | 5.99 |
| Oct 9, 2020 | 5.93 |
| Oct 8, 2020 | 5.87 |
| Oct 7, 2020 | 5.80 |
| Oct 6, 2020 | 5.73 |
| Oct 5, 2020 | 5.69 |
| Oct 2, 2020 | 5.66 |
| Oct 1, 2020 | 5.63 |
| Sep 30, 2020 | 5.60 |
| Sep 29, 2020 | 5.57 |
| Sep 28, 2020 | 5.55 |
| Sep 25, 2020 | 5.51 |
| Sep 24, 2020 | 5.47 |
| Sep 23, 2020 | 5.45 |
| Sep 22, 2020 | 5.45 |
| Sep 21, 2020 | 5.44 |
| Sep 18, 2020 | 5.44 |
| Sep 17, 2020 | 5.45 |
| Sep 16, 2020 | 5.47 |
| Sep 15, 2020 | 5.48 |
| Sep 14, 2020 | 5.50 |
| Sep 11, 2020 | 5.52 |
| Sep 10, 2020 | 5.54 |
| Sep 9, 2020 | 5.56 |
| Sep 8, 2020 | 5.57 |
| Sep 4, 2020 | 5.58 |
| Sep 3, 2020 | 5.58 |
| Sep 2, 2020 | 5.59 |
| Sep 1, 2020 | 5.59 |
| Aug 31, 2020 | 5.59 |
| Aug 28, 2020 | 5.60 |
| Aug 27, 2020 | 5.61 |
| Aug 26, 2020 | 5.61 |
| Aug 25, 2020 | 5.62 |
| Aug 24, 2020 | 5.63 |
| Aug 21, 2020 | 5.65 |
| Aug 20, 2020 | 5.68 |
| Aug 19, 2020 | 5.70 |
| Aug 18, 2020 | 5.70 |
| Aug 17, 2020 | 5.69 |
| Aug 14, 2020 | 5.67 |
| Aug 13, 2020 | 5.65 |
| Aug 12, 2020 | 5.62 |
| Aug 11, 2020 | 5.60 |
| Aug 10, 2020 | 5.57 |
| Aug 7, 2020 | 5.55 |
| Aug 6, 2020 | 5.53 |
| Aug 5, 2020 | 5.51 |
| Aug 4, 2020 | 5.50 |
| Aug 3, 2020 | 5.50 |
| Jul 31, 2020 | 5.51 |
| Jul 30, 2020 | 5.51 |
| Jul 29, 2020 | 5.51 |
| Jul 28, 2020 | 5.53 |
| Jul 27, 2020 | 5.56 |
| Jul 24, 2020 | 5.60 |