Definium Therapeutics (DFTX) DMA 50 (2020 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 50 |
|---|---|---|---|---|---|
| 1 | Quantum Biopharma | 1,216,509.61 Bn | 1,216,509.61 Bn | - | 4.84 |
| 2 | Alterity Therapeutics | 764,224.41 Bn | 764,224.38 Bn | - | 4.11 |
| 3 | Legend Biotech | 2,716.00 Bn | 2,715.71 Bn | 242.10 Mn | 23.19 |
| 4 | Nanobiotix | 2,248.83 Bn | 2,248.77 Bn | - | 36.53 |
| 5 | Akari Therapeutics | 1,951.18 Bn | 1,951.17 Bn | - | 6.24 |
| 6 | Vertex Pharmaceuticals | 113.69 Bn | 106.44 Bn | 2.59 Bn | 438.65 |
| 7 | Evaxion A | 64.16 Bn | 64.14 Bn | - | 4.08 |
| 8 | Regeneron Pharmaceuticals | 63.94 Bn | 55.18 Bn | 3.31 Bn | 719.33 |
| 9 | Alnylam Pharmaceuticals | 40.13 Bn | 37.12 Bn | 959.66 Mn | 308.92 |
| 10 | Definium Therapeutics | 2.42 Bn | 2.06 Bn | - | 21.30 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 20.86 |
| May 21, 2026 | 20.77 |
| May 20, 2026 | 20.69 |
| May 19, 2026 | 20.65 |
| May 18, 2026 | 20.62 |
| May 15, 2026 | 20.56 |
| May 14, 2026 | 20.49 |
| May 13, 2026 | 20.42 |
| May 12, 2026 | 20.33 |
| May 11, 2026 | 20.25 |
| May 8, 2026 | 20.18 |
| May 7, 2026 | 20.08 |
| May 6, 2026 | 19.97 |
| May 5, 2026 | 19.85 |
| May 4, 2026 | 19.74 |
| May 1, 2026 | 19.65 |
| Apr 30, 2026 | 19.56 |
| Apr 29, 2026 | 19.47 |
| Apr 28, 2026 | 19.40 |
| Apr 27, 2026 | 19.29 |
| Apr 24, 2026 | 19.19 |
| Apr 23, 2026 | 19.09 |
| Apr 22, 2026 | 18.97 |
| Apr 21, 2026 | 18.86 |
| Apr 20, 2026 | 18.72 |
| Apr 17, 2026 | 18.58 |
| Apr 16, 2026 | 18.47 |
| Apr 15, 2026 | 18.38 |
| Apr 14, 2026 | 18.30 |
| Apr 13, 2026 | 18.20 |
| Apr 10, 2026 | 18.10 |
| Apr 9, 2026 | 18.00 |
| Apr 8, 2026 | 17.92 |
| Apr 7, 2026 | 17.83 |
| Apr 6, 2026 | 17.77 |
| Apr 2, 2026 | 17.70 |
| Apr 1, 2026 | 17.63 |
| Mar 31, 2026 | 17.55 |
| Mar 30, 2026 | 17.48 |
| Mar 27, 2026 | 17.43 |
| Mar 26, 2026 | 17.38 |
| Mar 25, 2026 | 17.30 |
| Mar 24, 2026 | 17.20 |
| Mar 23, 2026 | 17.12 |
| Mar 20, 2026 | 17.06 |
| Mar 19, 2026 | 16.97 |
| Mar 18, 2026 | 16.87 |
| Mar 17, 2026 | 16.78 |
| Mar 16, 2026 | 16.70 |
| Mar 13, 2026 | 16.60 |
| Mar 12, 2026 | 16.49 |
| Mar 11, 2026 | 16.40 |
| Mar 10, 2026 | 16.29 |
| Mar 9, 2026 | 16.18 |
| Mar 6, 2026 | 16.09 |
| Mar 5, 2026 | 16.01 |
| Mar 4, 2026 | 15.91 |
| Mar 3, 2026 | 15.81 |
| Mar 2, 2026 | 15.69 |
| Feb 27, 2026 | 15.60 |
| Feb 26, 2026 | 15.49 |
| Feb 25, 2026 | 15.39 |
| Feb 24, 2026 | 15.29 |
| Feb 23, 2026 | 15.19 |
| Feb 20, 2026 | 15.10 |
| Feb 19, 2026 | 15.02 |
| Feb 18, 2026 | 14.92 |
| Feb 17, 2026 | 14.82 |
| Feb 13, 2026 | 14.72 |
| Feb 12, 2026 | 14.65 |
| Feb 11, 2026 | 14.57 |
| Feb 10, 2026 | 14.48 |
| Feb 9, 2026 | 14.37 |
| Feb 6, 2026 | 14.26 |
| Feb 5, 2026 | 14.16 |
| Feb 4, 2026 | 14.05 |
| Feb 3, 2026 | 13.92 |
| Feb 2, 2026 | 13.78 |
| Jan 30, 2026 | 13.65 |
| Jan 29, 2026 | 13.54 |
| Jan 28, 2026 | 13.42 |
| Jan 27, 2026 | 13.32 |
| Jan 26, 2026 | 13.21 |
| Jan 23, 2026 | 13.13 |
| Jan 22, 2026 | 13.02 |
| Jan 21, 2026 | 12.91 |
| Jan 20, 2026 | 12.79 |
| Jan 16, 2026 | 12.69 |
| Jan 15, 2026 | 12.63 |
| Jan 14, 2026 | 12.57 |
| Jan 13, 2026 | 12.55 |
| Jan 12, 2026 | 12.52 |
| Jan 9, 2026 | 12.50 |
| Jan 8, 2026 | 12.48 |
| Jan 7, 2026 | 12.44 |
| Jan 6, 2026 | 12.41 |
| Jan 5, 2026 | 12.39 |
| Jan 2, 2026 | 12.37 |
| Dec 31, 2025 | 12.35 |
| Dec 30, 2025 | 12.34 |
| Dec 29, 2025 | 12.36 |
| Dec 26, 2025 | 12.32 |
| Dec 24, 2025 | 12.32 |
| Dec 23, 2025 | 12.30 |
| Dec 22, 2025 | 12.27 |
| Dec 19, 2025 | 12.24 |
| Dec 18, 2025 | 12.23 |
| Dec 17, 2025 | 12.24 |
| Dec 16, 2025 | 12.23 |
| Dec 15, 2025 | 12.23 |
| Dec 12, 2025 | 12.24 |
| Dec 11, 2025 | 12.24 |
| Dec 10, 2025 | 12.23 |
| Dec 9, 2025 | 12.22 |
| Dec 8, 2025 | 12.21 |
| Dec 5, 2025 | 12.16 |
| Dec 4, 2025 | 12.11 |
| Dec 3, 2025 | 12.06 |
| Dec 2, 2025 | 12.02 |
| Dec 1, 2025 | 11.97 |
| Nov 28, 2025 | 11.90 |
| Nov 26, 2025 | 11.84 |
| Nov 25, 2025 | 11.79 |
| Nov 24, 2025 | 11.75 |
| Nov 21, 2025 | 11.70 |
| Nov 20, 2025 | 11.68 |
| Nov 19, 2025 | 11.65 |
| Nov 18, 2025 | 11.62 |
| Nov 17, 2025 | 11.59 |
| Nov 14, 2025 | 11.55 |
| Nov 13, 2025 | 11.51 |
| Nov 12, 2025 | 11.46 |
| Nov 11, 2025 | 11.40 |
| Nov 10, 2025 | 11.33 |
| Nov 7, 2025 | 11.27 |
| Nov 6, 2025 | 11.24 |
| Nov 5, 2025 | 11.21 |
| Nov 4, 2025 | 11.17 |
| Nov 3, 2025 | 11.13 |
| Oct 31, 2025 | 11.09 |
| Oct 30, 2025 | 11.00 |
| Oct 29, 2025 | 10.92 |
| Oct 28, 2025 | 10.85 |
| Oct 27, 2025 | 10.79 |
| Oct 24, 2025 | 10.73 |
| Oct 23, 2025 | 10.67 |
| Oct 22, 2025 | 10.62 |
| Oct 21, 2025 | 10.58 |
| Oct 20, 2025 | 10.52 |
| Oct 17, 2025 | 10.46 |
| Oct 16, 2025 | 10.39 |
| Oct 15, 2025 | 10.34 |
| Oct 14, 2025 | 10.28 |
| Oct 13, 2025 | 10.22 |
| Oct 10, 2025 | 10.14 |
| Oct 9, 2025 | 10.09 |
| Oct 8, 2025 | 10.02 |
| Oct 7, 2025 | 9.95 |
| Oct 6, 2025 | 9.90 |
| Oct 3, 2025 | 9.85 |
| Oct 2, 2025 | 9.79 |
| Oct 1, 2025 | 9.75 |
| Sep 30, 2025 | 9.69 |
| Sep 29, 2025 | 9.66 |
| Sep 26, 2025 | 9.59 |
| Sep 25, 2025 | 9.56 |
| Sep 24, 2025 | 9.53 |
| Sep 23, 2025 | 9.50 |
| Sep 22, 2025 | 9.47 |
| Sep 19, 2025 | 9.44 |
| Sep 18, 2025 | 9.42 |
| Sep 17, 2025 | 9.38 |
| Sep 16, 2025 | 9.34 |
| Sep 15, 2025 | 9.29 |
| Sep 12, 2025 | 9.24 |
| Sep 11, 2025 | 9.20 |
| Sep 10, 2025 | 9.14 |
| Sep 9, 2025 | 9.08 |
| Sep 8, 2025 | 9.02 |
| Sep 5, 2025 | 8.96 |
| Sep 4, 2025 | 8.91 |
| Sep 3, 2025 | 8.87 |
| Sep 2, 2025 | 8.82 |
| Aug 29, 2025 | 8.78 |
| Aug 28, 2025 | 8.75 |
| Aug 27, 2025 | 8.69 |
| Aug 26, 2025 | 8.63 |
| Aug 25, 2025 | 8.58 |
| Aug 22, 2025 | 8.52 |
| Aug 21, 2025 | 8.47 |
| Aug 20, 2025 | 8.43 |
| Aug 19, 2025 | 8.40 |
| Aug 18, 2025 | 8.36 |
| Aug 15, 2025 | 8.32 |
| Aug 14, 2025 | 8.28 |
| Aug 13, 2025 | 8.24 |
| Aug 12, 2025 | 8.19 |
| Aug 11, 2025 | 8.14 |
| Aug 8, 2025 | 8.08 |
| Aug 7, 2025 | 8.03 |
| Aug 6, 2025 | 7.97 |
| Aug 5, 2025 | 7.92 |
| Aug 4, 2025 | 7.87 |
| Aug 1, 2025 | 7.82 |
| Jul 31, 2025 | 7.80 |
| Jul 30, 2025 | 7.76 |
| Jul 29, 2025 | 7.71 |
| Jul 28, 2025 | 7.66 |
| Jul 25, 2025 | 7.60 |
| Jul 24, 2025 | 7.53 |
| Jul 23, 2025 | 7.46 |
| Jul 22, 2025 | 7.39 |
| Jul 21, 2025 | 7.32 |
| Jul 18, 2025 | 7.26 |
| Jul 17, 2025 | 7.21 |
| Jul 16, 2025 | 7.16 |
| Jul 15, 2025 | 7.13 |
| Jul 14, 2025 | 7.10 |
| Jul 11, 2025 | 7.06 |
| Jul 10, 2025 | 7.02 |
| Jul 9, 2025 | 6.99 |
| Jul 8, 2025 | 6.96 |
| Jul 7, 2025 | 6.94 |
| Jul 3, 2025 | 6.92 |
| Jul 2, 2025 | 6.89 |
| Jul 1, 2025 | 6.86 |
| Jun 30, 2025 | 6.84 |
| Jun 27, 2025 | 6.82 |
| Jun 26, 2025 | 6.80 |
| Jun 25, 2025 | 6.78 |
| Jun 24, 2025 | 6.75 |
| Jun 23, 2025 | 6.71 |
| Jun 20, 2025 | 6.69 |
| Jun 18, 2025 | 6.65 |
| Jun 17, 2025 | 6.61 |
| Jun 16, 2025 | 6.59 |
| Jun 13, 2025 | 6.56 |
| Jun 12, 2025 | 6.53 |
| Jun 11, 2025 | 6.50 |
| Jun 10, 2025 | 6.47 |
| Jun 9, 2025 | 6.43 |
| Jun 6, 2025 | 6.41 |
| Jun 5, 2025 | 6.38 |
| Jun 4, 2025 | 6.36 |
| Jun 3, 2025 | 6.35 |
| Jun 2, 2025 | 6.33 |
| May 30, 2025 | 6.31 |
| May 29, 2025 | 6.30 |
| May 28, 2025 | 6.29 |
| May 27, 2025 | 6.27 |
| May 23, 2025 | 6.26 |
| May 22, 2025 | 6.24 |
| May 21, 2025 | 6.22 |
| May 20, 2025 | 6.21 |
| May 19, 2025 | 6.19 |
| May 16, 2025 | 6.18 |
| May 15, 2025 | 6.18 |
| May 14, 2025 | 6.18 |
| May 13, 2025 | 6.17 |
| May 12, 2025 | 6.17 |
| May 9, 2025 | 6.17 |
| May 8, 2025 | 6.18 |
| May 7, 2025 | 6.19 |
| May 6, 2025 | 6.19 |
| May 5, 2025 | 6.21 |
| May 2, 2025 | 6.23 |
| May 1, 2025 | 6.26 |
| Apr 30, 2025 | 6.29 |
| Apr 29, 2025 | 6.33 |
| Apr 28, 2025 | 6.41 |
| Apr 25, 2025 | 6.45 |
| Apr 24, 2025 | 6.50 |
| Apr 23, 2025 | 6.53 |
| Apr 22, 2025 | 6.57 |
| Apr 21, 2025 | 6.62 |
| Apr 17, 2025 | 6.69 |
| Apr 16, 2025 | 6.76 |
| Apr 15, 2025 | 6.82 |
| Apr 14, 2025 | 6.85 |
| Apr 11, 2025 | 6.88 |
| Apr 10, 2025 | 6.91 |
| Apr 9, 2025 | 6.95 |
| Apr 8, 2025 | 6.99 |
| Apr 7, 2025 | 7.03 |
| Apr 4, 2025 | 7.06 |
| Apr 3, 2025 | 7.10 |
| Apr 2, 2025 | 7.12 |
| Apr 1, 2025 | 7.15 |
| Mar 31, 2025 | 7.18 |
| Mar 28, 2025 | 7.19 |
| Mar 27, 2025 | 7.21 |
| Mar 26, 2025 | 7.20 |
| Mar 25, 2025 | 7.20 |
| Mar 24, 2025 | 7.21 |
| Mar 21, 2025 | 7.21 |
| Mar 20, 2025 | 7.24 |
| Mar 19, 2025 | 7.26 |
| Mar 18, 2025 | 7.27 |
| Mar 17, 2025 | 7.29 |
| Mar 14, 2025 | 7.30 |
| Mar 13, 2025 | 7.31 |
| Mar 12, 2025 | 7.32 |
| Mar 11, 2025 | 7.34 |
| Mar 10, 2025 | 7.36 |
| Mar 7, 2025 | 7.38 |
| Mar 6, 2025 | 7.38 |
| Mar 5, 2025 | 7.39 |
| Mar 4, 2025 | 7.41 |
| Mar 3, 2025 | 7.43 |
| Feb 28, 2025 | 7.46 |
| Feb 27, 2025 | 7.47 |
| Feb 26, 2025 | 7.47 |
| Feb 25, 2025 | 7.48 |
| Feb 24, 2025 | 7.49 |
| Feb 21, 2025 | 7.49 |
| Feb 20, 2025 | 7.49 |
| Feb 19, 2025 | 7.47 |
| Feb 18, 2025 | 7.45 |
| Feb 14, 2025 | 7.43 |
| Feb 13, 2025 | 7.40 |
| Feb 12, 2025 | 7.39 |
| Feb 11, 2025 | 7.38 |
| Feb 10, 2025 | 7.38 |
| Feb 7, 2025 | 7.37 |
| Feb 6, 2025 | 7.35 |
| Feb 5, 2025 | 7.32 |
| Feb 4, 2025 | 7.28 |
| Feb 3, 2025 | 7.26 |
| Jan 31, 2025 | 7.25 |
| Jan 30, 2025 | 7.27 |
| Jan 29, 2025 | 7.29 |
| Jan 28, 2025 | 7.32 |
| Jan 27, 2025 | 7.33 |
| Jan 24, 2025 | 7.37 |
| Jan 23, 2025 | 7.40 |
| Jan 22, 2025 | 7.41 |
| Jan 21, 2025 | 7.40 |
| Jan 17, 2025 | 7.38 |
| Jan 16, 2025 | 7.36 |
| Jan 15, 2025 | 7.35 |
| Jan 14, 2025 | 7.35 |
| Jan 13, 2025 | 7.34 |
| Jan 10, 2025 | 7.34 |
| Jan 8, 2025 | 7.34 |
| Jan 7, 2025 | 7.32 |
| Jan 6, 2025 | 7.28 |
| Jan 3, 2025 | 7.25 |
| Jan 2, 2025 | 7.23 |
| Dec 31, 2024 | 7.21 |
| Dec 30, 2024 | 7.20 |
| Dec 27, 2024 | 7.20 |
| Dec 26, 2024 | 7.19 |
| Dec 24, 2024 | 7.16 |
| Dec 23, 2024 | 7.13 |
| Dec 20, 2024 | 7.09 |
| Dec 19, 2024 | 7.05 |
| Dec 18, 2024 | 7.02 |
| Dec 17, 2024 | 6.98 |
| Dec 16, 2024 | 6.93 |
| Dec 13, 2024 | 6.90 |
| Dec 12, 2024 | 6.86 |
| Dec 11, 2024 | 6.83 |
| Dec 10, 2024 | 6.80 |
| Dec 9, 2024 | 6.77 |
| Dec 6, 2024 | 6.74 |
| Dec 5, 2024 | 6.71 |
| Dec 4, 2024 | 6.69 |
| Dec 3, 2024 | 6.66 |
| Dec 2, 2024 | 6.63 |
| Nov 29, 2024 | 6.58 |
| Nov 27, 2024 | 6.55 |
| Nov 26, 2024 | 6.50 |
| Nov 25, 2024 | 6.46 |
| Nov 22, 2024 | 6.44 |
| Nov 21, 2024 | 6.41 |
| Nov 20, 2024 | 6.40 |
| Nov 19, 2024 | 6.37 |
| Nov 18, 2024 | 6.34 |
| Nov 15, 2024 | 6.32 |
| Nov 14, 2024 | 6.29 |
| Nov 13, 2024 | 6.24 |
| Nov 12, 2024 | 6.20 |
| Nov 11, 2024 | 6.15 |
| Nov 8, 2024 | 6.09 |
| Nov 7, 2024 | 6.04 |
| Nov 6, 2024 | 6.01 |
| Nov 5, 2024 | 6.00 |
| Nov 4, 2024 | 6.00 |
| Nov 1, 2024 | 6.00 |
| Oct 31, 2024 | 5.99 |
| Oct 30, 2024 | 5.99 |
| Oct 29, 2024 | 5.99 |
| Oct 28, 2024 | 5.99 |
| Oct 25, 2024 | 5.98 |
| Oct 24, 2024 | 5.99 |
| Oct 23, 2024 | 6.00 |
| Oct 22, 2024 | 6.01 |
| Oct 21, 2024 | 6.02 |
| Oct 18, 2024 | 6.03 |
| Oct 17, 2024 | 6.05 |
| Oct 16, 2024 | 6.07 |
| Oct 15, 2024 | 6.09 |
| Oct 14, 2024 | 6.12 |
| Oct 11, 2024 | 6.17 |
| Oct 10, 2024 | 6.23 |
| Oct 9, 2024 | 6.31 |
| Oct 8, 2024 | 6.37 |
| Oct 7, 2024 | 6.45 |
| Oct 4, 2024 | 6.53 |
| Oct 3, 2024 | 6.61 |
| Oct 2, 2024 | 6.68 |
| Oct 1, 2024 | 6.74 |
| Sep 30, 2024 | 6.80 |
| Sep 27, 2024 | 6.85 |
| Sep 26, 2024 | 6.89 |
| Sep 25, 2024 | 6.94 |
| Sep 24, 2024 | 6.99 |
| Sep 23, 2024 | 7.03 |
| Sep 20, 2024 | 7.06 |
| Sep 19, 2024 | 7.09 |
| Sep 18, 2024 | 7.11 |
| Sep 17, 2024 | 7.13 |
| Sep 16, 2024 | 7.14 |
| Sep 13, 2024 | 7.16 |
| Sep 12, 2024 | 7.17 |
| Sep 11, 2024 | 7.19 |
| Sep 10, 2024 | 7.21 |
| Sep 9, 2024 | 7.23 |
| Sep 6, 2024 | 7.26 |
| Sep 5, 2024 | 7.29 |
| Sep 4, 2024 | 7.30 |
| Sep 3, 2024 | 7.33 |
| Aug 30, 2024 | 7.36 |
| Aug 29, 2024 | 7.38 |
| Aug 28, 2024 | 7.41 |
| Aug 27, 2024 | 7.44 |
| Aug 26, 2024 | 7.47 |
| Aug 23, 2024 | 7.51 |
| Aug 22, 2024 | 7.55 |
| Aug 21, 2024 | 7.58 |
| Aug 20, 2024 | 7.61 |
| Aug 19, 2024 | 7.63 |
| Aug 16, 2024 | 7.65 |
| Aug 15, 2024 | 7.67 |
| Aug 14, 2024 | 7.70 |
| Aug 13, 2024 | 7.74 |
| Aug 12, 2024 | 7.79 |
| Aug 9, 2024 | 7.83 |
| Aug 8, 2024 | 7.87 |
| Aug 7, 2024 | 7.88 |
| Aug 6, 2024 | 7.90 |
| Aug 5, 2024 | 7.91 |
| Aug 2, 2024 | 7.93 |
| Aug 1, 2024 | 7.93 |
| Jul 31, 2024 | 7.93 |
| Jul 30, 2024 | 7.90 |
| Jul 29, 2024 | 7.91 |
| Jul 26, 2024 | 7.91 |
| Jul 25, 2024 | 7.89 |
| Jul 24, 2024 | 7.87 |
| Jul 23, 2024 | 7.88 |
| Jul 22, 2024 | 7.88 |
| Jul 19, 2024 | 7.90 |
| Jul 18, 2024 | 7.94 |
| Jul 17, 2024 | 7.96 |
| Jul 16, 2024 | 7.99 |
| Jul 15, 2024 | 8.01 |
| Jul 12, 2024 | 8.04 |
| Jul 11, 2024 | 8.08 |
| Jul 10, 2024 | 8.11 |
| Jul 9, 2024 | 8.14 |
| Jul 8, 2024 | 8.17 |
| Jul 5, 2024 | 8.20 |
| Jul 3, 2024 | 8.24 |
| Jul 2, 2024 | 8.27 |
| Jul 1, 2024 | 8.30 |
| Jun 28, 2024 | 8.34 |
| Jun 27, 2024 | 8.39 |
| Jun 26, 2024 | 8.44 |
| Jun 25, 2024 | 8.49 |
| Jun 24, 2024 | 8.54 |
| Jun 21, 2024 | 8.60 |
| Jun 20, 2024 | 8.67 |
| Jun 18, 2024 | 8.73 |
| Jun 17, 2024 | 8.80 |
| Jun 14, 2024 | 8.87 |
| Jun 13, 2024 | 8.93 |
| Jun 12, 2024 | 9.01 |
| Jun 11, 2024 | 9.05 |
| Jun 10, 2024 | 9.08 |
| Jun 7, 2024 | 9.12 |
| Jun 6, 2024 | 9.16 |
| Jun 5, 2024 | 9.21 |
| Jun 4, 2024 | 9.27 |
| Jun 3, 2024 | 9.30 |
| May 31, 2024 | 9.33 |
| May 30, 2024 | 9.35 |
| May 29, 2024 | 9.37 |
| May 28, 2024 | 9.39 |
| May 24, 2024 | 9.40 |
| May 23, 2024 | 9.40 |
| May 22, 2024 | 9.41 |
| May 21, 2024 | 9.40 |
| May 20, 2024 | 9.40 |
| May 17, 2024 | 9.44 |
| May 16, 2024 | 9.45 |
| May 15, 2024 | 9.40 |
| May 14, 2024 | 9.33 |
| May 13, 2024 | 9.29 |
| May 10, 2024 | 9.24 |
| May 9, 2024 | 9.17 |
| May 8, 2024 | 9.10 |
| May 7, 2024 | 9.02 |
| May 6, 2024 | 8.93 |
| May 3, 2024 | 8.84 |
| May 2, 2024 | 8.74 |
| May 1, 2024 | 8.64 |
| Apr 30, 2024 | 8.55 |
| Apr 29, 2024 | 8.46 |
| Apr 26, 2024 | 8.37 |
| Apr 25, 2024 | 8.29 |
| Apr 24, 2024 | 8.21 |
| Apr 23, 2024 | 8.13 |
| Apr 22, 2024 | 8.04 |
| Apr 19, 2024 | 7.96 |
| Apr 18, 2024 | 7.87 |
| Apr 17, 2024 | 7.77 |
| Apr 16, 2024 | 7.66 |
| Apr 15, 2024 | 7.54 |
| Apr 12, 2024 | 7.43 |
| Apr 11, 2024 | 7.31 |
| Apr 10, 2024 | 7.18 |
| Apr 9, 2024 | 7.05 |
| Apr 8, 2024 | 6.92 |
| Apr 5, 2024 | 6.78 |
| Apr 4, 2024 | 6.63 |
| Apr 3, 2024 | 6.49 |
| Apr 2, 2024 | 6.33 |
| Apr 1, 2024 | 6.20 |
| Mar 28, 2024 | 6.08 |
| Mar 27, 2024 | 5.97 |
| Mar 26, 2024 | 5.86 |
| Mar 25, 2024 | 5.74 |
| Mar 22, 2024 | 5.61 |
| Mar 21, 2024 | 5.50 |
| Mar 20, 2024 | 5.39 |
| Mar 19, 2024 | 5.28 |
| Mar 18, 2024 | 5.17 |
| Mar 15, 2024 | 5.05 |
| Mar 14, 2024 | 4.93 |
| Mar 13, 2024 | 4.84 |
| Mar 12, 2024 | 4.75 |
| Mar 11, 2024 | 4.66 |
| Mar 8, 2024 | 4.57 |
| Mar 7, 2024 | 4.46 |
| Mar 6, 2024 | 4.35 |
| Mar 5, 2024 | 4.30 |
| Mar 4, 2024 | 4.25 |
| Mar 1, 2024 | 4.19 |
| Feb 29, 2024 | 4.14 |
| Feb 28, 2024 | 4.09 |
| Feb 27, 2024 | 4.06 |
| Feb 26, 2024 | 4.01 |
| Feb 23, 2024 | 3.97 |
| Feb 22, 2024 | 3.94 |
| Feb 21, 2024 | 3.91 |
| Feb 20, 2024 | 3.88 |
| Feb 16, 2024 | 3.85 |
| Feb 15, 2024 | 3.82 |
| Feb 14, 2024 | 3.80 |
| Feb 13, 2024 | 3.79 |
| Feb 12, 2024 | 3.76 |
| Feb 9, 2024 | 3.73 |
| Feb 8, 2024 | 3.70 |
| Feb 7, 2024 | 3.68 |
| Feb 6, 2024 | 3.65 |
| Feb 5, 2024 | 3.63 |
| Feb 2, 2024 | 3.60 |
| Feb 1, 2024 | 3.58 |
| Jan 31, 2024 | 3.55 |
| Jan 30, 2024 | 3.52 |
| Jan 29, 2024 | 3.49 |
| Jan 26, 2024 | 3.46 |
| Jan 25, 2024 | 3.44 |
| Jan 24, 2024 | 3.42 |
| Jan 23, 2024 | 3.40 |
| Jan 22, 2024 | 3.37 |
| Jan 19, 2024 | 3.35 |
| Jan 18, 2024 | 3.34 |
| Jan 17, 2024 | 3.33 |
| Jan 16, 2024 | 3.31 |
| Jan 12, 2024 | 3.28 |
| Jan 11, 2024 | 3.25 |
| Jan 10, 2024 | 3.22 |
| Jan 9, 2024 | 3.19 |
| Jan 8, 2024 | 3.16 |
| Jan 5, 2024 | 3.12 |
| Jan 4, 2024 | 3.09 |
| Jan 3, 2024 | 3.07 |
| Jan 2, 2024 | 3.05 |
| Dec 29, 2023 | 3.03 |
| Dec 28, 2023 | 3.01 |
| Dec 27, 2023 | 2.99 |
| Dec 26, 2023 | 2.98 |
| Dec 22, 2023 | 2.96 |
| Dec 21, 2023 | 2.94 |
| Dec 20, 2023 | 2.93 |
| Dec 19, 2023 | 2.92 |
| Dec 18, 2023 | 2.91 |
| Dec 15, 2023 | 2.90 |
| Dec 14, 2023 | 2.89 |
| Dec 13, 2023 | 2.88 |
| Dec 12, 2023 | 2.88 |
| Dec 11, 2023 | 2.88 |
| Dec 8, 2023 | 2.87 |
| Dec 7, 2023 | 2.87 |
| Dec 6, 2023 | 2.88 |
| Dec 5, 2023 | 2.88 |
| Dec 4, 2023 | 2.88 |
| Dec 1, 2023 | 2.88 |
| Nov 30, 2023 | 2.89 |
| Nov 29, 2023 | 2.90 |
| Nov 28, 2023 | 2.92 |
| Nov 27, 2023 | 2.94 |
| Nov 24, 2023 | 2.96 |
| Nov 22, 2023 | 2.99 |
| Nov 21, 2023 | 3.01 |
| Nov 20, 2023 | 3.04 |
| Nov 17, 2023 | 3.07 |
| Nov 16, 2023 | 3.10 |
| Nov 15, 2023 | 3.13 |
| Nov 14, 2023 | 3.16 |
| Nov 13, 2023 | 3.19 |
| Nov 10, 2023 | 3.22 |
| Nov 9, 2023 | 3.25 |
| Nov 8, 2023 | 3.28 |
| Nov 7, 2023 | 3.31 |
| Nov 6, 2023 | 3.33 |
| Nov 3, 2023 | 3.34 |
| Nov 2, 2023 | 3.36 |
| Nov 1, 2023 | 3.39 |
| Oct 31, 2023 | 3.42 |
| Oct 30, 2023 | 3.45 |
| Oct 27, 2023 | 3.48 |
| Oct 26, 2023 | 3.51 |
| Oct 25, 2023 | 3.54 |
| Oct 24, 2023 | 3.57 |
| Oct 23, 2023 | 3.61 |
| Oct 20, 2023 | 3.64 |
| Oct 19, 2023 | 3.67 |
| Oct 18, 2023 | 3.70 |
| Oct 17, 2023 | 3.73 |
| Oct 16, 2023 | 3.76 |
| Oct 13, 2023 | 3.79 |
| Oct 12, 2023 | 3.82 |
| Oct 11, 2023 | 3.86 |
| Oct 10, 2023 | 3.90 |
| Oct 9, 2023 | 3.94 |
| Oct 6, 2023 | 3.97 |
| Oct 5, 2023 | 3.99 |
| Oct 4, 2023 | 4.01 |
| Oct 3, 2023 | 4.04 |
| Oct 2, 2023 | 4.07 |
| Sep 29, 2023 | 4.10 |
| Sep 28, 2023 | 4.13 |
| Sep 27, 2023 | 4.16 |
| Sep 26, 2023 | 4.19 |
| Sep 25, 2023 | 4.20 |
| Sep 22, 2023 | 4.21 |
| Sep 21, 2023 | 4.22 |
| Sep 20, 2023 | 4.23 |
| Sep 19, 2023 | 4.24 |
| Sep 18, 2023 | 4.24 |
| Sep 15, 2023 | 4.23 |
| Sep 14, 2023 | 4.22 |
| Sep 13, 2023 | 4.21 |
| Sep 12, 2023 | 4.20 |
| Sep 11, 2023 | 4.19 |
| Sep 8, 2023 | 4.17 |
| Sep 7, 2023 | 4.16 |
| Sep 6, 2023 | 4.14 |
| Sep 5, 2023 | 4.13 |
| Sep 1, 2023 | 4.11 |
| Aug 31, 2023 | 4.10 |
| Aug 30, 2023 | 4.09 |
| Aug 29, 2023 | 4.09 |
| Aug 28, 2023 | 4.08 |
| Aug 25, 2023 | 4.08 |
| Aug 24, 2023 | 4.08 |
| Aug 23, 2023 | 4.07 |
| Aug 22, 2023 | 4.07 |
| Aug 21, 2023 | 4.06 |
| Aug 18, 2023 | 4.05 |
| Aug 17, 2023 | 4.04 |
| Aug 16, 2023 | 4.04 |
| Aug 15, 2023 | 4.02 |
| Aug 14, 2023 | 4.01 |
| Aug 11, 2023 | 3.99 |
| Aug 10, 2023 | 3.98 |
| Aug 9, 2023 | 3.96 |
| Aug 8, 2023 | 3.95 |
| Aug 7, 2023 | 3.93 |
| Aug 4, 2023 | 3.92 |
| Aug 3, 2023 | 3.90 |
| Aug 2, 2023 | 3.88 |
| Aug 1, 2023 | 3.85 |
| Jul 31, 2023 | 3.82 |
| Jul 28, 2023 | 3.78 |
| Jul 27, 2023 | 3.76 |
| Jul 26, 2023 | 3.74 |
| Jul 25, 2023 | 3.71 |
| Jul 24, 2023 | 3.68 |
| Jul 21, 2023 | 3.66 |
| Jul 20, 2023 | 3.63 |
| Jul 19, 2023 | 3.61 |
| Jul 18, 2023 | 3.58 |
| Jul 17, 2023 | 3.56 |
| Jul 14, 2023 | 3.55 |
| Jul 13, 2023 | 3.54 |
| Jul 12, 2023 | 3.53 |
| Jul 11, 2023 | 3.53 |
| Jul 10, 2023 | 3.51 |
| Jul 7, 2023 | 3.51 |
| Jul 6, 2023 | 3.50 |
| Jul 5, 2023 | 3.51 |
| Jul 3, 2023 | 3.51 |
| Jun 30, 2023 | 3.52 |
| Jun 29, 2023 | 3.52 |
| Jun 28, 2023 | 3.52 |
| Jun 27, 2023 | 3.53 |
| Jun 26, 2023 | 3.52 |
| Jun 23, 2023 | 3.52 |
| Jun 22, 2023 | 3.51 |
| Jun 21, 2023 | 3.50 |
| Jun 20, 2023 | 3.49 |
| Jun 16, 2023 | 3.48 |
| Jun 15, 2023 | 3.46 |
| Jun 14, 2023 | 3.45 |
| Jun 13, 2023 | 3.43 |
| Jun 12, 2023 | 3.42 |
| Jun 9, 2023 | 3.41 |
| Jun 8, 2023 | 3.40 |
| Jun 7, 2023 | 3.38 |
| Jun 6, 2023 | 3.37 |
| Jun 5, 2023 | 3.35 |
| Jun 2, 2023 | 3.34 |
| Jun 1, 2023 | 3.33 |
| May 31, 2023 | 3.31 |
| May 30, 2023 | 3.30 |
| May 26, 2023 | 3.29 |
| May 25, 2023 | 3.28 |
| May 24, 2023 | 3.27 |
| May 23, 2023 | 3.26 |
| May 22, 2023 | 3.25 |
| May 19, 2023 | 3.24 |
| May 18, 2023 | 3.23 |
| May 17, 2023 | 3.24 |
| May 16, 2023 | 3.24 |
| May 15, 2023 | 3.25 |
| May 12, 2023 | 3.26 |
| May 11, 2023 | 3.27 |
| May 10, 2023 | 3.28 |
| May 9, 2023 | 3.29 |
| May 8, 2023 | 3.30 |
| May 5, 2023 | 3.30 |
| May 4, 2023 | 3.31 |
| May 3, 2023 | 3.31 |
| May 2, 2023 | 3.31 |
| May 1, 2023 | 3.32 |
| Apr 28, 2023 | 3.32 |
| Apr 27, 2023 | 3.32 |
| Apr 26, 2023 | 3.33 |
| Apr 25, 2023 | 3.34 |
| Apr 24, 2023 | 3.34 |
| Apr 21, 2023 | 3.34 |
| Apr 20, 2023 | 3.34 |
| Apr 19, 2023 | 3.34 |
| Apr 18, 2023 | 3.35 |
| Apr 17, 2023 | 3.34 |
| Apr 14, 2023 | 3.34 |
| Apr 13, 2023 | 3.35 |
| Apr 12, 2023 | 3.35 |
| Apr 11, 2023 | 3.36 |
| Apr 10, 2023 | 3.37 |
| Apr 6, 2023 | 3.38 |
| Apr 5, 2023 | 3.39 |
| Apr 4, 2023 | 3.40 |
| Apr 3, 2023 | 3.41 |
| Mar 31, 2023 | 3.42 |
| Mar 30, 2023 | 3.42 |
| Mar 29, 2023 | 3.42 |
| Mar 28, 2023 | 3.44 |
| Mar 27, 2023 | 3.44 |
| Mar 24, 2023 | 3.45 |
| Mar 23, 2023 | 3.45 |
| Mar 22, 2023 | 3.45 |
| Mar 21, 2023 | 3.44 |
| Mar 20, 2023 | 3.44 |
| Mar 17, 2023 | 3.43 |
| Mar 16, 2023 | 3.43 |
| Mar 15, 2023 | 3.42 |
| Mar 14, 2023 | 3.40 |
| Mar 13, 2023 | 3.38 |
| Mar 10, 2023 | 3.37 |
| Mar 9, 2023 | 3.35 |
| Mar 8, 2023 | 3.34 |
| Mar 7, 2023 | 3.32 |
| Mar 6, 2023 | 3.31 |
| Mar 3, 2023 | 3.29 |
| Mar 2, 2023 | 3.27 |
| Mar 1, 2023 | 3.26 |
| Feb 28, 2023 | 3.24 |
| Feb 27, 2023 | 3.22 |
| Feb 24, 2023 | 3.20 |
| Feb 23, 2023 | 3.18 |
| Feb 22, 2023 | 3.16 |
| Feb 21, 2023 | 3.14 |
| Feb 17, 2023 | 3.12 |
| Feb 16, 2023 | 3.09 |
| Feb 15, 2023 | 3.07 |
| Feb 14, 2023 | 3.04 |
| Feb 13, 2023 | 3.02 |
| Feb 10, 2023 | 2.99 |
| Feb 9, 2023 | 2.97 |
| Feb 8, 2023 | 2.94 |
| Feb 7, 2023 | 2.92 |
| Feb 6, 2023 | 2.90 |
| Feb 3, 2023 | 2.87 |
| Feb 2, 2023 | 2.86 |
| Feb 1, 2023 | 2.85 |
| Jan 31, 2023 | 2.83 |
| Jan 30, 2023 | 2.82 |
| Jan 27, 2023 | 2.81 |
| Jan 26, 2023 | 2.80 |
| Jan 25, 2023 | 2.79 |
| Jan 24, 2023 | 2.77 |
| Jan 23, 2023 | 2.75 |
| Jan 20, 2023 | 2.73 |
| Jan 19, 2023 | 2.72 |
| Jan 18, 2023 | 2.70 |
| Jan 17, 2023 | 2.70 |
| Jan 13, 2023 | 2.68 |
| Jan 12, 2023 | 2.67 |
| Jan 11, 2023 | 2.67 |
| Jan 10, 2023 | 2.67 |
| Jan 9, 2023 | 2.67 |
| Jan 6, 2023 | 2.68 |
| Jan 5, 2023 | 2.68 |
| Jan 4, 2023 | 2.68 |
| Jan 3, 2023 | 2.69 |
| Dec 30, 2022 | 2.69 |
| Dec 29, 2022 | 2.71 |
| Dec 28, 2022 | 2.72 |
| Dec 27, 2022 | 2.74 |
| Dec 23, 2022 | 2.75 |
| Dec 22, 2022 | 2.76 |
| Dec 21, 2022 | 2.76 |
| Dec 20, 2022 | 2.77 |
| Dec 19, 2022 | 2.78 |
| Dec 16, 2022 | 2.79 |
| Dec 15, 2022 | 2.80 |
| Dec 14, 2022 | 2.82 |
| Dec 13, 2022 | 2.83 |
| Dec 12, 2022 | 2.85 |
| Dec 9, 2022 | 2.86 |
| Dec 8, 2022 | 2.88 |
| Dec 7, 2022 | 2.89 |
| Dec 6, 2022 | 2.96 |
| Dec 5, 2022 | 3.02 |
| Dec 2, 2022 | 3.07 |
| Dec 1, 2022 | 3.15 |
| Nov 30, 2022 | 3.22 |
| Nov 29, 2022 | 3.31 |
| Nov 28, 2022 | 3.40 |
| Nov 25, 2022 | 3.50 |
| Nov 23, 2022 | 3.59 |
| Nov 22, 2022 | 3.70 |
| Nov 21, 2022 | 3.80 |
| Nov 18, 2022 | 3.92 |
| Nov 17, 2022 | 4.03 |
| Nov 16, 2022 | 4.16 |
| Nov 15, 2022 | 4.27 |
| Nov 14, 2022 | 4.39 |
| Nov 11, 2022 | 4.57 |
| Nov 10, 2022 | 4.74 |
| Nov 9, 2022 | 4.92 |
| Nov 8, 2022 | 5.11 |
| Nov 7, 2022 | 5.30 |
| Nov 4, 2022 | 5.48 |
| Nov 3, 2022 | 5.68 |
| Nov 2, 2022 | 5.88 |
| Nov 1, 2022 | 6.07 |
| Oct 31, 2022 | 6.26 |
| Oct 28, 2022 | 6.45 |
| Oct 27, 2022 | 6.70 |
| Oct 26, 2022 | 6.87 |
| Oct 25, 2022 | 7.01 |
| Oct 24, 2022 | 7.17 |
| Oct 21, 2022 | 7.33 |
| Oct 20, 2022 | 7.47 |
| Oct 19, 2022 | 7.61 |
| Oct 18, 2022 | 7.73 |
| Oct 17, 2022 | 7.84 |
| Oct 14, 2022 | 7.97 |
| Oct 13, 2022 | 8.12 |
| Oct 12, 2022 | 8.28 |
| Oct 11, 2022 | 8.42 |
| Oct 10, 2022 | 8.56 |
| Oct 7, 2022 | 8.71 |
| Oct 6, 2022 | 8.86 |
| Oct 5, 2022 | 9.00 |
| Oct 4, 2022 | 9.13 |
| Oct 3, 2022 | 9.27 |
| Sep 30, 2022 | 9.42 |
| Sep 29, 2022 | 9.57 |
| Sep 28, 2022 | 9.73 |
| Sep 27, 2022 | 9.88 |
| Sep 26, 2022 | 9.97 |
| Sep 23, 2022 | 10.06 |
| Sep 22, 2022 | 10.15 |
| Sep 21, 2022 | 10.22 |
| Sep 20, 2022 | 10.29 |
| Sep 19, 2022 | 10.34 |
| Sep 16, 2022 | 10.40 |
| Sep 15, 2022 | 10.46 |
| Sep 14, 2022 | 10.52 |
| Sep 13, 2022 | 10.56 |
| Sep 12, 2022 | 10.57 |
| Sep 9, 2022 | 10.59 |
| Sep 8, 2022 | 10.63 |
| Sep 7, 2022 | 10.65 |
| Sep 6, 2022 | 10.69 |
| Sep 2, 2022 | 10.72 |
| Sep 1, 2022 | 10.69 |
| Aug 31, 2022 | 10.66 |
| Aug 30, 2022 | 10.63 |
| Aug 29, 2022 | 10.61 |
| Aug 26, 2022 | 10.59 |
| Aug 25, 2022 | 10.58 |
| Aug 24, 2022 | 10.56 |
| Aug 23, 2022 | 10.54 |
| Aug 22, 2022 | 10.55 |
| Aug 19, 2022 | 10.55 |
| Aug 18, 2022 | 10.56 |
| Aug 17, 2022 | 10.55 |
| Aug 16, 2022 | 10.62 |
| Aug 15, 2022 | 10.72 |
| Aug 12, 2022 | 10.81 |
| Aug 11, 2022 | 10.88 |
| Aug 10, 2022 | 10.95 |
| Aug 9, 2022 | 11.02 |
| Aug 8, 2022 | 11.08 |
| Aug 5, 2022 | 11.14 |
| Aug 4, 2022 | 11.19 |
| Aug 3, 2022 | 11.21 |
| Aug 2, 2022 | 11.23 |
| Aug 1, 2022 | 11.24 |
| Jul 29, 2022 | 11.26 |
| Jul 28, 2022 | 11.28 |
| Jul 27, 2022 | 11.31 |
| Jul 26, 2022 | 11.34 |
| Jul 25, 2022 | 11.35 |
| Jul 22, 2022 | 11.37 |
| Jul 21, 2022 | 11.40 |
| Jul 20, 2022 | 11.41 |
| Jul 19, 2022 | 11.44 |
| Jul 18, 2022 | 11.48 |
| Jul 15, 2022 | 11.55 |
| Jul 14, 2022 | 11.60 |
| Jul 13, 2022 | 11.65 |
| Jul 12, 2022 | 11.69 |
| Jul 11, 2022 | 11.74 |
| Jul 8, 2022 | 11.80 |
| Jul 7, 2022 | 11.83 |
| Jul 6, 2022 | 11.88 |
| Jul 5, 2022 | 11.93 |
| Jul 1, 2022 | 11.99 |
| Jun 30, 2022 | 12.08 |
| Jun 29, 2022 | 12.16 |
| Jun 28, 2022 | 12.23 |
| Jun 27, 2022 | 12.32 |
| Jun 24, 2022 | 12.41 |
| Jun 23, 2022 | 12.49 |
| Jun 22, 2022 | 12.58 |
| Jun 21, 2022 | 12.67 |
| Jun 17, 2022 | 12.77 |
| Jun 16, 2022 | 12.87 |
| Jun 15, 2022 | 12.97 |
| Jun 14, 2022 | 13.08 |
| Jun 13, 2022 | 13.17 |
| Jun 10, 2022 | 13.26 |
| Jun 9, 2022 | 13.36 |
| Jun 8, 2022 | 13.46 |
| Jun 7, 2022 | 13.54 |
| Jun 6, 2022 | 13.61 |
| Jun 3, 2022 | 13.67 |
| Jun 2, 2022 | 13.71 |
| Jun 1, 2022 | 13.78 |
| May 31, 2022 | 13.85 |
| May 27, 2022 | 13.94 |
| May 26, 2022 | 14.02 |
| May 25, 2022 | 14.11 |
| May 24, 2022 | 14.18 |
| May 23, 2022 | 14.23 |
| May 20, 2022 | 14.29 |
| May 19, 2022 | 14.37 |
| May 18, 2022 | 14.49 |
| May 17, 2022 | 14.58 |
| May 16, 2022 | 14.64 |
| May 13, 2022 | 14.72 |
| May 12, 2022 | 14.81 |
| May 11, 2022 | 14.95 |
| May 10, 2022 | 15.07 |
| May 9, 2022 | 15.19 |
| May 6, 2022 | 15.32 |
| May 5, 2022 | 15.43 |
| May 4, 2022 | 15.50 |
| May 3, 2022 | 15.57 |
| May 2, 2022 | 15.68 |
| Apr 29, 2022 | 15.82 |
| Apr 28, 2022 | 15.99 |
| Apr 27, 2022 | 16.14 |
| Apr 26, 2022 | 16.26 |
| Apr 25, 2022 | 16.40 |
| Apr 22, 2022 | 16.55 |
| Apr 21, 2022 | 16.69 |
| Apr 20, 2022 | 16.79 |
| Apr 19, 2022 | 16.89 |
| Apr 18, 2022 | 16.96 |
| Apr 14, 2022 | 17.00 |
| Apr 13, 2022 | 17.04 |
| Apr 12, 2022 | 17.10 |
| Apr 11, 2022 | 17.15 |
| Apr 8, 2022 | 17.17 |
| Apr 7, 2022 | 17.15 |
| Apr 6, 2022 | 17.17 |
| Apr 5, 2022 | 17.20 |
| Apr 4, 2022 | 17.16 |
| Apr 1, 2022 | 17.11 |
| Mar 31, 2022 | 17.09 |
| Mar 30, 2022 | 17.06 |
| Mar 29, 2022 | 17.03 |
| Mar 28, 2022 | 17.01 |
| Mar 25, 2022 | 17.00 |
| Mar 24, 2022 | 17.01 |
| Mar 23, 2022 | 17.02 |
| Mar 22, 2022 | 17.03 |
| Mar 21, 2022 | 17.03 |
| Mar 18, 2022 | 17.06 |
| Mar 17, 2022 | 17.09 |
| Mar 16, 2022 | 17.19 |
| Mar 15, 2022 | 17.32 |
| Mar 14, 2022 | 17.43 |
| Mar 11, 2022 | 17.58 |
| Mar 10, 2022 | 17.72 |
| Mar 9, 2022 | 17.88 |
| Mar 8, 2022 | 18.04 |
| Mar 7, 2022 | 18.25 |
| Mar 4, 2022 | 18.45 |
| Mar 3, 2022 | 18.63 |
| Mar 2, 2022 | 18.79 |
| Mar 1, 2022 | 18.95 |
| Feb 28, 2022 | 19.10 |
| Feb 25, 2022 | 19.23 |
| Feb 24, 2022 | 19.35 |
| Feb 23, 2022 | 19.51 |
| Feb 22, 2022 | 19.73 |
| Feb 18, 2022 | 19.95 |
| Feb 17, 2022 | 20.19 |
| Feb 16, 2022 | 20.37 |
| Feb 15, 2022 | 20.47 |
| Feb 14, 2022 | 20.62 |
| Feb 11, 2022 | 20.86 |
| Feb 10, 2022 | 21.05 |
| Feb 9, 2022 | 21.24 |
| Feb 8, 2022 | 21.43 |
| Feb 7, 2022 | 21.68 |
| Feb 4, 2022 | 21.93 |
| Feb 3, 2022 | 22.21 |
| Feb 2, 2022 | 22.53 |
| Feb 1, 2022 | 22.85 |
| Jan 31, 2022 | 23.13 |
| Jan 28, 2022 | 23.46 |
| Jan 27, 2022 | 23.86 |
| Jan 26, 2022 | 24.29 |
| Jan 25, 2022 | 24.68 |
| Jan 24, 2022 | 25.01 |
| Jan 21, 2022 | 25.42 |
| Jan 20, 2022 | 25.89 |
| Jan 19, 2022 | 26.42 |
| Jan 18, 2022 | 26.97 |
| Jan 14, 2022 | 27.51 |
| Jan 13, 2022 | 28.00 |
| Jan 12, 2022 | 28.49 |
| Jan 11, 2022 | 28.92 |
| Jan 10, 2022 | 29.31 |
| Jan 7, 2022 | 29.70 |
| Jan 6, 2022 | 30.01 |
| Jan 5, 2022 | 30.34 |
| Jan 4, 2022 | 30.67 |
| Jan 3, 2022 | 30.95 |
| Dec 31, 2021 | 31.24 |
| Dec 30, 2021 | 31.54 |
| Dec 29, 2021 | 31.80 |
| Dec 28, 2021 | 32.04 |
| Dec 27, 2021 | 32.28 |
| Dec 23, 2021 | 32.49 |
| Dec 22, 2021 | 32.67 |
| Dec 21, 2021 | 32.88 |
| Dec 20, 2021 | 33.04 |
| Dec 17, 2021 | 33.22 |
| Dec 16, 2021 | 33.38 |
| Dec 15, 2021 | 33.55 |
| Dec 14, 2021 | 33.73 |
| Dec 13, 2021 | 33.90 |
| Dec 10, 2021 | 34.09 |
| Dec 9, 2021 | 34.24 |
| Dec 8, 2021 | 34.38 |
| Dec 7, 2021 | 34.48 |
| Dec 6, 2021 | 34.64 |
| Dec 3, 2021 | 34.88 |
| Dec 2, 2021 | 35.10 |
| Dec 1, 2021 | 35.23 |
| Nov 30, 2021 | 35.38 |
| Nov 29, 2021 | 35.50 |
| Nov 26, 2021 | 35.64 |
| Nov 24, 2021 | 35.77 |
| Nov 23, 2021 | 35.88 |
| Nov 22, 2021 | 35.96 |
| Nov 19, 2021 | 36.03 |
| Nov 18, 2021 | 36.13 |
| Nov 17, 2021 | 36.26 |
| Nov 16, 2021 | 36.38 |
| Nov 15, 2021 | 36.50 |
| Nov 12, 2021 | 36.65 |
| Nov 11, 2021 | 36.82 |
| Nov 10, 2021 | 37.00 |
| Nov 9, 2021 | 37.18 |
| Nov 8, 2021 | 37.27 |
| Nov 5, 2021 | 37.25 |
| Nov 4, 2021 | 37.19 |
| Nov 3, 2021 | 37.17 |
| Nov 2, 2021 | 37.16 |
| Nov 1, 2021 | 37.17 |
| Oct 29, 2021 | 37.15 |
| Oct 28, 2021 | 37.19 |
| Oct 27, 2021 | 37.27 |
| Oct 26, 2021 | 37.42 |
| Oct 25, 2021 | 37.60 |
| Oct 22, 2021 | 37.79 |
| Oct 21, 2021 | 38.00 |
| Oct 20, 2021 | 38.16 |
| Oct 19, 2021 | 38.35 |
| Oct 18, 2021 | 38.57 |
| Oct 15, 2021 | 38.81 |
| Oct 14, 2021 | 39.02 |
| Oct 13, 2021 | 39.19 |
| Oct 12, 2021 | 39.40 |
| Oct 11, 2021 | 39.62 |
| Oct 8, 2021 | 39.87 |
| Oct 7, 2021 | 40.11 |
| Oct 6, 2021 | 40.37 |
| Oct 5, 2021 | 40.62 |
| Oct 4, 2021 | 40.86 |
| Oct 1, 2021 | 41.12 |
| Sep 30, 2021 | 41.35 |
| Sep 29, 2021 | 41.62 |
| Sep 28, 2021 | 41.87 |
| Sep 27, 2021 | 42.11 |
| Sep 24, 2021 | 42.33 |
| Sep 23, 2021 | 42.55 |
| Sep 22, 2021 | 42.78 |
| Sep 21, 2021 | 43.06 |
| Sep 20, 2021 | 43.43 |
| Sep 17, 2021 | 43.78 |
| Sep 16, 2021 | 44.03 |
| Sep 15, 2021 | 44.29 |
| Sep 14, 2021 | 44.55 |
| Sep 13, 2021 | 44.89 |
| Sep 10, 2021 | 45.20 |
| Sep 9, 2021 | 45.48 |
| Sep 8, 2021 | 45.79 |
| Sep 7, 2021 | 46.15 |
| Sep 3, 2021 | 46.44 |
| Sep 2, 2021 | 46.65 |
| Sep 1, 2021 | 46.81 |
| Aug 31, 2021 | 47.03 |
| Aug 30, 2021 | 47.24 |
| Aug 27, 2021 | 47.52 |
| Aug 26, 2021 | 47.83 |
| Aug 25, 2021 | 48.16 |
| Aug 24, 2021 | 48.43 |
| Aug 23, 2021 | 48.71 |
| Aug 20, 2021 | 49.04 |
| Aug 19, 2021 | 49.35 |
| Aug 18, 2021 | 49.61 |
| Aug 17, 2021 | 49.90 |
| Aug 16, 2021 | 50.24 |
| Aug 13, 2021 | 50.31 |
| Aug 12, 2021 | 50.32 |
| Aug 11, 2021 | 50.36 |
| Aug 10, 2021 | 50.40 |
| Aug 9, 2021 | 50.51 |
| Aug 6, 2021 | 50.54 |
| Aug 5, 2021 | 50.55 |
| Aug 4, 2021 | 50.60 |
| Aug 3, 2021 | 50.69 |
| Aug 2, 2021 | 50.82 |
| Jul 30, 2021 | 51.04 |
| Jul 29, 2021 | 51.15 |
| Jul 28, 2021 | 51.30 |
| Jul 27, 2021 | 51.36 |
| Jul 26, 2021 | 51.41 |
| Jul 23, 2021 | 51.39 |
| Jul 22, 2021 | 51.35 |
| Jul 21, 2021 | 51.33 |
| Jul 20, 2021 | 51.29 |
| Jul 19, 2021 | 51.32 |
| Jul 16, 2021 | 51.39 |
| Jul 15, 2021 | 51.44 |
| Jul 14, 2021 | 51.49 |
| Jul 13, 2021 | 51.45 |
| Jul 12, 2021 | 51.60 |
| Jul 9, 2021 | 51.81 |
| Jul 8, 2021 | 52.12 |
| Jul 7, 2021 | 52.34 |
| Jul 6, 2021 | 52.76 |
| Jul 2, 2021 | 52.81 |
| Jul 1, 2021 | 52.42 |
| Jun 30, 2021 | 52.05 |
| Jun 29, 2021 | 51.69 |
| Jun 28, 2021 | 51.31 |
| Jun 25, 2021 | 50.89 |
| Jun 24, 2021 | 50.51 |
| Jun 23, 2021 | 50.18 |
| Jun 22, 2021 | 49.89 |
| Jun 21, 2021 | 49.60 |
| Jun 18, 2021 | 49.32 |
| Jun 17, 2021 | 48.98 |
| Jun 16, 2021 | 48.63 |
| Jun 15, 2021 | 48.34 |
| Jun 14, 2021 | 48.12 |
| Jun 11, 2021 | 47.87 |
| Jun 10, 2021 | 47.53 |
| Jun 9, 2021 | 47.13 |
| Jun 8, 2021 | 46.79 |
| Jun 7, 2021 | 46.43 |
| Jun 4, 2021 | 46.00 |
| Jun 3, 2021 | 45.81 |
| Jun 2, 2021 | 45.69 |
| Jun 1, 2021 | 45.56 |
| May 28, 2021 | 45.46 |
| May 27, 2021 | 45.26 |
| May 26, 2021 | 45.15 |
| May 25, 2021 | 45.09 |
| May 24, 2021 | 45.00 |
| May 21, 2021 | 44.87 |
| May 20, 2021 | 44.67 |
| May 19, 2021 | 44.31 |
| May 18, 2021 | 44.09 |
| May 17, 2021 | 43.80 |
| May 14, 2021 | 43.66 |
| May 13, 2021 | 43.58 |
| May 12, 2021 | 43.67 |
| May 11, 2021 | 43.84 |
| May 10, 2021 | 44.01 |
| May 7, 2021 | 44.09 |
| May 6, 2021 | 44.13 |
| May 5, 2021 | 44.25 |
| May 4, 2021 | 44.30 |
| May 3, 2021 | 44.44 |
| Apr 30, 2021 | 44.67 |
| Apr 29, 2021 | 44.67 |
| Apr 28, 2021 | 44.59 |
| Apr 27, 2021 | 44.47 |
| Apr 26, 2021 | 44.47 |
| Apr 23, 2021 | 44.22 |
| Apr 22, 2021 | 44.22 |
| Apr 21, 2021 | 44.59 |
| Apr 20, 2021 | 44.99 |
| Apr 19, 2021 | 45.35 |
| Apr 16, 2021 | 45.66 |
| Apr 15, 2021 | 45.94 |
| Apr 14, 2021 | 46.15 |
| Apr 13, 2021 | 46.33 |
| Apr 12, 2021 | 46.46 |
| Apr 9, 2021 | 46.61 |
| Apr 8, 2021 | 46.74 |
| Apr 7, 2021 | 47.01 |
| Apr 6, 2021 | 47.30 |
| Apr 5, 2021 | 47.56 |
| Apr 1, 2021 | 47.79 |
| Mar 31, 2021 | 47.91 |
| Mar 30, 2021 | 47.97 |
| Mar 29, 2021 | 48.21 |
| Mar 26, 2021 | 48.43 |
| Mar 25, 2021 | 48.56 |
| Mar 24, 2021 | 48.67 |
| Mar 23, 2021 | 48.77 |
| Mar 22, 2021 | 48.89 |
| Mar 19, 2021 | 49.01 |
| Mar 18, 2021 | 49.10 |
| Mar 17, 2021 | 49.14 |
| Mar 16, 2021 | 49.18 |
| Mar 15, 2021 | 49.23 |
| Mar 12, 2021 | 49.30 |
| Mar 11, 2021 | 49.38 |
| Mar 10, 2021 | 49.52 |
| Mar 9, 2021 | 49.64 |
| Mar 8, 2021 | 49.77 |
| Mar 5, 2021 | 49.85 |
| Mar 4, 2021 | 49.99 |
| Mar 3, 2021 | 50.18 |
| Mar 2, 2021 | 50.25 |
| Mar 1, 2021 | 50.18 |
| Feb 26, 2021 | 50.13 |
| Feb 25, 2021 | 50.45 |
| Feb 24, 2021 | 50.50 |
| Feb 23, 2021 | 50.22 |
| Feb 22, 2021 | 50.02 |
| Feb 19, 2021 | 49.59 |
| Feb 18, 2021 | 49.01 |
| Feb 17, 2021 | 48.42 |
| Feb 16, 2021 | 47.69 |
| Feb 12, 2021 | 46.91 |
| Feb 11, 2021 | 46.19 |
| Feb 10, 2021 | 45.52 |
| Feb 9, 2021 | 44.99 |
| Feb 8, 2021 | 44.45 |
| Feb 5, 2021 | 43.89 |
| Feb 4, 2021 | 43.33 |
| Feb 3, 2021 | 42.70 |
| Feb 2, 2021 | 42.01 |
| Feb 1, 2021 | 41.41 |
| Jan 29, 2021 | 40.80 |
| Jan 28, 2021 | 40.24 |
| Jan 27, 2021 | 39.59 |
| Jan 26, 2021 | 38.92 |
| Jan 25, 2021 | 38.14 |
| Jan 22, 2021 | 37.32 |
| Jan 21, 2021 | 36.51 |
| Jan 20, 2021 | 35.70 |
| Jan 19, 2021 | 35.01 |
| Jan 15, 2021 | 34.38 |
| Jan 14, 2021 | 33.70 |
| Jan 13, 2021 | 33.00 |
| Jan 12, 2021 | 32.37 |
| Jan 11, 2021 | 31.76 |
| Jan 8, 2021 | 31.12 |
| Jan 7, 2021 | 30.45 |
| Jan 6, 2021 | 29.77 |
| Jan 5, 2021 | 29.15 |
| Jan 4, 2021 | 28.57 |
| Dec 31, 2020 | 28.01 |
| Dec 30, 2020 | 27.40 |
| Dec 29, 2020 | 26.77 |
| Dec 28, 2020 | 26.13 |
| Dec 24, 2020 | 25.41 |
| Dec 23, 2020 | 24.75 |
| Dec 22, 2020 | 24.07 |
| Dec 21, 2020 | 23.48 |
| Dec 18, 2020 | 22.75 |
| Dec 17, 2020 | 21.96 |
| Dec 16, 2020 | 21.15 |
| Dec 15, 2020 | 20.39 |
| Dec 14, 2020 | 19.55 |
| Dec 11, 2020 | 18.42 |
| Dec 10, 2020 | 17.53 |
| Dec 9, 2020 | 16.86 |
| Dec 8, 2020 | 16.17 |
| Dec 7, 2020 | 15.64 |
| Dec 4, 2020 | 15.23 |
| Dec 3, 2020 | 14.82 |
| Dec 2, 2020 | 14.47 |
| Dec 1, 2020 | 14.15 |
| Nov 30, 2020 | 13.80 |
| Nov 27, 2020 | 13.42 |
| Nov 25, 2020 | 13.01 |
| Nov 24, 2020 | 12.64 |
| Nov 23, 2020 | 12.24 |
| Nov 20, 2020 | 11.87 |
| Nov 19, 2020 | 11.60 |
| Nov 18, 2020 | 11.38 |
| Nov 17, 2020 | 11.14 |
| Nov 16, 2020 | 10.94 |
| Nov 13, 2020 | 10.71 |
| Nov 12, 2020 | 10.54 |
| Nov 11, 2020 | 10.39 |
| Nov 10, 2020 | 10.22 |
| Nov 9, 2020 | 10.08 |
| Nov 6, 2020 | 9.90 |
| Nov 5, 2020 | 9.73 |
| Nov 4, 2020 | 9.55 |
| Nov 3, 2020 | 9.39 |
| Nov 2, 2020 | 9.24 |
| Oct 30, 2020 | 9.11 |
| Oct 29, 2020 | 8.98 |
| Oct 28, 2020 | 8.84 |
| Oct 27, 2020 | 8.71 |
| Oct 26, 2020 | 8.56 |
| Oct 23, 2020 | 8.40 |
| Oct 22, 2020 | 8.21 |
| Oct 21, 2020 | 8.03 |
| Oct 20, 2020 | 7.83 |
| Oct 19, 2020 | 7.64 |
| Oct 16, 2020 | 7.43 |
| Oct 15, 2020 | 7.26 |
| Oct 14, 2020 | 7.11 |
| Oct 13, 2020 | 6.96 |
| Oct 12, 2020 | 6.80 |
| Oct 9, 2020 | 6.64 |
| Oct 8, 2020 | 6.47 |
| Oct 7, 2020 | 6.28 |
| Oct 6, 2020 | 6.12 |
| Oct 5, 2020 | 6.01 |
| Oct 2, 2020 | 5.90 |
| Oct 1, 2020 | 5.81 |
| Sep 30, 2020 | 5.71 |
| Sep 29, 2020 | 5.62 |
| Sep 28, 2020 | 5.54 |
| Sep 25, 2020 | 5.45 |
| Sep 24, 2020 | 5.33 |
| Sep 23, 2020 | 5.28 |
| Sep 22, 2020 | 5.24 |
| Sep 21, 2020 | 5.18 |
| Sep 18, 2020 | 5.15 |
| Sep 17, 2020 | 5.13 |
| Sep 16, 2020 | 5.13 |
| Sep 15, 2020 | 5.14 |
| Sep 14, 2020 | 5.14 |
| Sep 11, 2020 | 5.15 |
| Sep 10, 2020 | 5.17 |
| Sep 9, 2020 | 5.18 |
| Sep 8, 2020 | 5.18 |
| Sep 4, 2020 | 5.18 |
| Sep 3, 2020 | 5.18 |
| Sep 2, 2020 | 5.18 |
| Sep 1, 2020 | 5.18 |
| Aug 31, 2020 | 5.18 |
| Aug 28, 2020 | 5.17 |
| Aug 27, 2020 | 5.15 |
| Aug 26, 2020 | 5.14 |
| Aug 25, 2020 | 5.12 |
| Aug 24, 2020 | 5.10 |
| Aug 21, 2020 | 5.09 |
| Aug 20, 2020 | 5.08 |
| Aug 19, 2020 | 5.08 |
| Aug 18, 2020 | 5.08 |
| Aug 17, 2020 | 5.08 |
| Aug 14, 2020 | 5.08 |
| Aug 13, 2020 | 5.07 |
| Aug 12, 2020 | 5.07 |
| Aug 11, 2020 | 5.07 |
| Aug 10, 2020 | 5.07 |
| Aug 7, 2020 | 5.08 |
| Aug 6, 2020 | 5.10 |
| Aug 5, 2020 | 5.11 |
| Aug 4, 2020 | 5.13 |
| Aug 3, 2020 | 5.15 |
| Jul 31, 2020 | 5.18 |
| Jul 30, 2020 | 5.22 |
| Jul 29, 2020 | 5.26 |
| Jul 28, 2020 | 5.31 |
| Jul 27, 2020 | 5.34 |
| Jul 24, 2020 | 5.38 |
| Jul 23, 2020 | 5.42 |
| Jul 22, 2020 | 5.46 |
| Jul 21, 2020 | 5.49 |
| Jul 20, 2020 | 5.52 |
| Jul 17, 2020 | 5.55 |
| Jul 16, 2020 | 5.58 |
| Jul 15, 2020 | 5.60 |
| Jul 14, 2020 | 5.63 |
| Jul 13, 2020 | 5.66 |
| Jul 10, 2020 | 5.70 |
| Jul 9, 2020 | 5.73 |
| Jul 8, 2020 | 5.76 |
| Jul 7, 2020 | 5.80 |
| Jul 6, 2020 | 5.83 |
| Jul 2, 2020 | 5.86 |
| Jul 1, 2020 | 5.89 |
| Jun 30, 2020 | 5.91 |
| Jun 29, 2020 | 5.93 |
| Jun 26, 2020 | 5.96 |
| Jun 25, 2020 | 5.98 |
| Jun 24, 2020 | 5.98 |
| Jun 23, 2020 | 6.00 |
| Jun 22, 2020 | 6.00 |
| Jun 19, 2020 | 6.01 |
| Jun 18, 2020 | 6.03 |
| Jun 17, 2020 | 6.06 |
| Jun 16, 2020 | 6.09 |
| Jun 15, 2020 | 6.13 |
| Jun 12, 2020 | 6.17 |
| Jun 11, 2020 | 6.21 |
| Jun 10, 2020 | 6.28 |
| Jun 9, 2020 | 6.31 |
| Jun 8, 2020 | 6.31 |
| Jun 5, 2020 | 6.30 |
| Jun 4, 2020 | 6.27 |
| Jun 3, 2020 | 6.23 |
| Jun 2, 2020 | 6.18 |
| Jun 1, 2020 | 6.13 |
| May 29, 2020 | 6.08 |
| May 28, 2020 | 6.02 |
| May 27, 2020 | 5.97 |
| May 26, 2020 | 5.91 |
| May 22, 2020 | 5.88 |
| May 21, 2020 | 5.85 |
| May 20, 2020 | 5.83 |
| May 19, 2020 | 5.81 |
| May 18, 2020 | 5.77 |
| May 15, 2020 | 5.75 |
| May 14, 2020 | 5.77 |
| May 13, 2020 | 5.82 |