DBV Technologies (DBVT) DMA 200 (2015 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 200 |
|---|---|---|---|---|---|
| 1 | Quantum Biopharma | 961,148.99 Bn | 961,148.98 Bn | - | 8.78 |
| 2 | Alterity Therapeutics | 744,933.29 Bn | 744,933.26 Bn | - | 3.94 |
| 3 | Legend Biotech | 2,540.00 Bn | 2,539.71 Bn | 242.10 Mn | 25.84 |
| 4 | Nanobiotix | 2,199.85 Bn | 2,199.78 Bn | - | 24.76 |
| 5 | Akari Therapeutics | 1,635.88 Bn | 1,635.88 Bn | - | 17.39 |
| 6 | Vertex Pharmaceuticals | 111.32 Bn | 104.07 Bn | 2.59 Bn | 436.27 |
| 7 | Evaxion A | 62.56 Bn | 62.54 Bn | - | 4.42 |
| 8 | Regeneron Pharmaceuticals | 62.55 Bn | 53.79 Bn | 3.31 Bn | 694.92 |
| 9 | Alnylam Pharmaceuticals | 39.57 Bn | 36.56 Bn | 959.66 Mn | 384.97 |
| 10 | DBV Technologies | 8.00 Bn | 7.77 Bn | -3.90 Mn | 17.14 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 17.14 |
| May 29, 2026 | 17.10 |
| May 28, 2026 | 17.05 |
| May 27, 2026 | 17.01 |
| May 26, 2026 | 16.96 |
| May 22, 2026 | 16.92 |
| May 21, 2026 | 16.88 |
| May 20, 2026 | 16.83 |
| May 19, 2026 | 16.79 |
| May 18, 2026 | 16.74 |
| May 15, 2026 | 16.69 |
| May 14, 2026 | 16.63 |
| May 13, 2026 | 16.58 |
| May 12, 2026 | 16.54 |
| May 11, 2026 | 16.48 |
| May 8, 2026 | 16.43 |
| May 7, 2026 | 16.38 |
| May 6, 2026 | 16.32 |
| May 5, 2026 | 16.27 |
| May 4, 2026 | 16.22 |
| May 1, 2026 | 16.18 |
| Apr 30, 2026 | 16.13 |
| Apr 29, 2026 | 16.07 |
| Apr 28, 2026 | 16.02 |
| Apr 27, 2026 | 15.97 |
| Apr 24, 2026 | 15.92 |
| Apr 23, 2026 | 15.88 |
| Apr 22, 2026 | 15.84 |
| Apr 21, 2026 | 15.79 |
| Apr 20, 2026 | 15.75 |
| Apr 17, 2026 | 15.70 |
| Apr 16, 2026 | 15.64 |
| Apr 15, 2026 | 15.59 |
| Apr 14, 2026 | 15.52 |
| Apr 13, 2026 | 15.46 |
| Apr 10, 2026 | 15.39 |
| Apr 9, 2026 | 15.33 |
| Apr 8, 2026 | 15.27 |
| Apr 7, 2026 | 15.21 |
| Apr 6, 2026 | 15.16 |
| Apr 2, 2026 | 15.10 |
| Apr 1, 2026 | 15.04 |
| Mar 31, 2026 | 14.99 |
| Mar 30, 2026 | 14.93 |
| Mar 27, 2026 | 14.88 |
| Mar 26, 2026 | 14.82 |
| Mar 25, 2026 | 14.76 |
| Mar 24, 2026 | 14.71 |
| Mar 23, 2026 | 14.65 |
| Mar 20, 2026 | 14.59 |
| Mar 19, 2026 | 14.54 |
| Mar 18, 2026 | 14.48 |
| Mar 17, 2026 | 14.42 |
| Mar 16, 2026 | 14.37 |
| Mar 13, 2026 | 14.31 |
| Mar 12, 2026 | 14.26 |
| Mar 11, 2026 | 14.20 |
| Mar 10, 2026 | 14.14 |
| Mar 9, 2026 | 14.07 |
| Mar 6, 2026 | 14.00 |
| Mar 5, 2026 | 13.95 |
| Mar 4, 2026 | 13.89 |
| Mar 3, 2026 | 13.83 |
| Mar 2, 2026 | 13.78 |
| Feb 27, 2026 | 13.72 |
| Feb 26, 2026 | 13.67 |
| Feb 25, 2026 | 13.61 |
| Feb 24, 2026 | 13.55 |
| Feb 23, 2026 | 13.48 |
| Feb 20, 2026 | 13.42 |
| Feb 19, 2026 | 13.36 |
| Feb 18, 2026 | 13.30 |
| Feb 17, 2026 | 13.24 |
| Feb 13, 2026 | 13.18 |
| Feb 12, 2026 | 13.12 |
| Feb 11, 2026 | 13.06 |
| Feb 10, 2026 | 12.99 |
| Feb 9, 2026 | 12.92 |
| Feb 6, 2026 | 12.85 |
| Feb 5, 2026 | 12.79 |
| Feb 4, 2026 | 12.73 |
| Feb 3, 2026 | 12.65 |
| Feb 2, 2026 | 12.58 |
| Jan 30, 2026 | 12.50 |
| Jan 29, 2026 | 12.44 |
| Jan 28, 2026 | 12.36 |
| Jan 27, 2026 | 12.27 |
| Jan 26, 2026 | 12.19 |
| Jan 23, 2026 | 12.11 |
| Jan 22, 2026 | 12.02 |
| Jan 21, 2026 | 11.94 |
| Jan 20, 2026 | 11.87 |
| Jan 16, 2026 | 11.81 |
| Jan 15, 2026 | 11.73 |
| Jan 14, 2026 | 11.67 |
| Jan 13, 2026 | 11.62 |
| Jan 12, 2026 | 11.55 |
| Jan 9, 2026 | 11.48 |
| Jan 8, 2026 | 11.42 |
| Jan 7, 2026 | 11.36 |
| Jan 6, 2026 | 11.29 |
| Jan 5, 2026 | 11.23 |
| Jan 2, 2026 | 11.17 |
| Dec 31, 2025 | 11.10 |
| Dec 30, 2025 | 11.03 |
| Dec 29, 2025 | 10.96 |
| Dec 26, 2025 | 10.89 |
| Dec 24, 2025 | 10.81 |
| Dec 23, 2025 | 10.74 |
| Dec 22, 2025 | 10.67 |
| Dec 19, 2025 | 10.59 |
| Dec 18, 2025 | 10.49 |
| Dec 17, 2025 | 10.41 |
| Dec 16, 2025 | 10.32 |
| Dec 15, 2025 | 10.25 |
| Dec 12, 2025 | 10.18 |
| Dec 11, 2025 | 10.11 |
| Dec 10, 2025 | 10.03 |
| Dec 9, 2025 | 9.95 |
| Dec 8, 2025 | 9.89 |
| Dec 5, 2025 | 9.82 |
| Dec 4, 2025 | 9.78 |
| Dec 3, 2025 | 9.73 |
| Dec 2, 2025 | 9.69 |
| Dec 1, 2025 | 9.65 |
| Nov 28, 2025 | 9.60 |
| Nov 26, 2025 | 9.56 |
| Nov 25, 2025 | 9.51 |
| Nov 24, 2025 | 9.47 |
| Nov 21, 2025 | 9.42 |
| Nov 20, 2025 | 9.38 |
| Nov 19, 2025 | 9.33 |
| Nov 18, 2025 | 9.28 |
| Nov 17, 2025 | 9.23 |
| Nov 14, 2025 | 9.19 |
| Nov 13, 2025 | 9.14 |
| Nov 12, 2025 | 9.10 |
| Nov 11, 2025 | 9.05 |
| Nov 10, 2025 | 9.01 |
| Nov 7, 2025 | 8.96 |
| Nov 6, 2025 | 8.91 |
| Nov 5, 2025 | 8.87 |
| Nov 4, 2025 | 8.82 |
| Nov 3, 2025 | 8.77 |
| Oct 31, 2025 | 8.72 |
| Oct 30, 2025 | 8.67 |
| Oct 29, 2025 | 8.63 |
| Oct 28, 2025 | 8.58 |
| Oct 27, 2025 | 8.52 |
| Oct 24, 2025 | 8.46 |
| Oct 23, 2025 | 8.40 |
| Oct 22, 2025 | 8.35 |
| Oct 21, 2025 | 8.29 |
| Oct 20, 2025 | 8.22 |
| Oct 17, 2025 | 8.16 |
| Oct 16, 2025 | 8.09 |
| Oct 15, 2025 | 8.02 |
| Oct 14, 2025 | 7.96 |
| Oct 13, 2025 | 7.89 |
| Oct 10, 2025 | 7.83 |
| Oct 9, 2025 | 7.77 |
| Oct 8, 2025 | 7.70 |
| Oct 7, 2025 | 7.64 |
| Oct 6, 2025 | 7.58 |
| Oct 3, 2025 | 7.53 |
| Oct 2, 2025 | 7.49 |
| Oct 1, 2025 | 7.45 |
| Sep 30, 2025 | 7.41 |
| Sep 29, 2025 | 7.38 |
| Sep 26, 2025 | 7.35 |
| Sep 25, 2025 | 7.32 |
| Sep 24, 2025 | 7.30 |
| Sep 23, 2025 | 7.27 |
| Sep 22, 2025 | 7.24 |
| Sep 19, 2025 | 7.22 |
| Sep 18, 2025 | 7.19 |
| Sep 17, 2025 | 7.16 |
| Sep 16, 2025 | 7.12 |
| Sep 15, 2025 | 7.09 |
| Sep 12, 2025 | 7.05 |
| Sep 11, 2025 | 7.01 |
| Sep 10, 2025 | 6.97 |
| Sep 9, 2025 | 6.94 |
| Sep 8, 2025 | 6.90 |
| Sep 5, 2025 | 6.88 |
| Sep 4, 2025 | 6.84 |
| Sep 3, 2025 | 6.81 |
| Sep 2, 2025 | 6.78 |
| Aug 29, 2025 | 6.76 |
| Aug 28, 2025 | 6.72 |
| Aug 27, 2025 | 6.69 |
| Aug 26, 2025 | 6.67 |
| Aug 25, 2025 | 6.64 |
| Aug 22, 2025 | 6.61 |
| Aug 21, 2025 | 6.58 |
| Aug 20, 2025 | 6.55 |
| Aug 19, 2025 | 6.52 |
| Aug 18, 2025 | 6.49 |
| Aug 15, 2025 | 6.46 |
| Aug 14, 2025 | 6.43 |
| Aug 13, 2025 | 6.41 |
| Aug 12, 2025 | 6.37 |
| Aug 11, 2025 | 6.34 |
| Aug 8, 2025 | 6.31 |
| Aug 7, 2025 | 6.28 |
| Aug 6, 2025 | 6.25 |
| Aug 5, 2025 | 6.22 |
| Aug 4, 2025 | 6.18 |
| Aug 1, 2025 | 6.16 |
| Jul 31, 2025 | 6.13 |
| Jul 30, 2025 | 6.11 |
| Jul 29, 2025 | 6.08 |
| Jul 28, 2025 | 6.04 |
| Jul 25, 2025 | 6.01 |
| Jul 24, 2025 | 5.98 |
| Jul 23, 2025 | 5.95 |
| Jul 22, 2025 | 5.92 |
| Jul 21, 2025 | 5.89 |
| Jul 18, 2025 | 5.86 |
| Jul 17, 2025 | 5.83 |
| Jul 16, 2025 | 5.80 |
| Jul 15, 2025 | 5.77 |
| Jul 14, 2025 | 5.73 |
| Jul 11, 2025 | 5.70 |
| Jul 10, 2025 | 5.67 |
| Jul 9, 2025 | 5.63 |
| Jul 8, 2025 | 5.59 |
| Jul 7, 2025 | 5.56 |
| Jul 3, 2025 | 5.52 |
| Jul 2, 2025 | 5.48 |
| Jul 1, 2025 | 5.45 |
| Jun 30, 2025 | 5.42 |
| Jun 27, 2025 | 5.39 |
| Jun 26, 2025 | 5.36 |
| Jun 25, 2025 | 5.34 |
| Jun 24, 2025 | 5.31 |
| Jun 23, 2025 | 5.29 |
| Jun 20, 2025 | 5.27 |
| Jun 18, 2025 | 5.25 |
| Jun 17, 2025 | 5.22 |
| Jun 16, 2025 | 5.19 |
| Jun 13, 2025 | 5.17 |
| Jun 12, 2025 | 5.15 |
| Jun 11, 2025 | 5.12 |
| Jun 10, 2025 | 5.10 |
| Jun 9, 2025 | 5.08 |
| Jun 6, 2025 | 5.06 |
| Jun 5, 2025 | 5.04 |
| Jun 4, 2025 | 5.02 |
| Jun 3, 2025 | 5.00 |
| Jun 2, 2025 | 4.98 |
| May 30, 2025 | 4.97 |
| May 29, 2025 | 4.95 |
| May 28, 2025 | 4.93 |
| May 27, 2025 | 4.90 |
| May 23, 2025 | 4.88 |
| May 22, 2025 | 4.86 |
| May 21, 2025 | 4.84 |
| May 20, 2025 | 4.82 |
| May 19, 2025 | 4.79 |
| May 16, 2025 | 4.76 |
| May 15, 2025 | 4.73 |
| May 14, 2025 | 4.70 |
| May 13, 2025 | 4.66 |
| May 12, 2025 | 4.63 |
| May 9, 2025 | 4.61 |
| May 8, 2025 | 4.58 |
| May 7, 2025 | 4.56 |
| May 6, 2025 | 4.53 |
| May 5, 2025 | 4.50 |
| May 2, 2025 | 4.48 |
| May 1, 2025 | 4.46 |
| Apr 30, 2025 | 4.43 |
| Apr 29, 2025 | 4.41 |
| Apr 28, 2025 | 4.38 |
| Apr 25, 2025 | 4.36 |
| Apr 24, 2025 | 4.33 |
| Apr 23, 2025 | 4.31 |
| Apr 22, 2025 | 4.28 |
| Apr 21, 2025 | 4.26 |
| Apr 17, 2025 | 4.23 |
| Apr 16, 2025 | 4.21 |
| Apr 15, 2025 | 4.19 |
| Apr 14, 2025 | 4.18 |
| Apr 11, 2025 | 4.16 |
| Apr 10, 2025 | 4.15 |
| Apr 9, 2025 | 4.14 |
| Apr 8, 2025 | 4.13 |
| Apr 7, 2025 | 4.12 |
| Apr 4, 2025 | 4.10 |
| Apr 3, 2025 | 4.10 |
| Apr 2, 2025 | 4.08 |
| Apr 1, 2025 | 4.07 |
| Mar 31, 2025 | 4.06 |
| Mar 28, 2025 | 4.05 |
| Mar 27, 2025 | 4.05 |
| Mar 26, 2025 | 4.05 |
| Mar 25, 2025 | 4.06 |
| Mar 24, 2025 | 4.07 |
| Mar 21, 2025 | 4.08 |
| Mar 20, 2025 | 4.08 |
| Mar 19, 2025 | 4.08 |
| Mar 18, 2025 | 4.09 |
| Mar 17, 2025 | 4.09 |
| Mar 14, 2025 | 4.10 |
| Mar 13, 2025 | 4.11 |
| Mar 12, 2025 | 4.11 |
| Mar 11, 2025 | 4.12 |
| Mar 10, 2025 | 4.13 |
| Mar 7, 2025 | 4.14 |
| Mar 6, 2025 | 4.15 |
| Mar 5, 2025 | 4.15 |
| Mar 4, 2025 | 4.16 |
| Mar 3, 2025 | 4.17 |
| Feb 28, 2025 | 4.17 |
| Feb 27, 2025 | 4.18 |
| Feb 26, 2025 | 4.19 |
| Feb 25, 2025 | 4.20 |
| Feb 24, 2025 | 4.22 |
| Feb 21, 2025 | 4.23 |
| Feb 20, 2025 | 4.24 |
| Feb 19, 2025 | 4.25 |
| Feb 18, 2025 | 4.26 |
| Feb 14, 2025 | 4.28 |
| Feb 13, 2025 | 4.29 |
| Feb 12, 2025 | 4.30 |
| Feb 11, 2025 | 4.32 |
| Feb 10, 2025 | 4.33 |
| Feb 7, 2025 | 4.34 |
| Feb 6, 2025 | 4.35 |
| Feb 5, 2025 | 4.37 |
| Feb 4, 2025 | 4.38 |
| Feb 3, 2025 | 4.39 |
| Jan 31, 2025 | 4.40 |
| Jan 30, 2025 | 4.42 |
| Jan 29, 2025 | 4.43 |
| Jan 28, 2025 | 4.44 |
| Jan 27, 2025 | 4.46 |
| Jan 24, 2025 | 4.47 |
| Jan 23, 2025 | 4.49 |
| Jan 22, 2025 | 4.50 |
| Jan 21, 2025 | 4.52 |
| Jan 17, 2025 | 4.53 |
| Jan 16, 2025 | 4.55 |
| Jan 15, 2025 | 4.56 |
| Jan 14, 2025 | 4.58 |
| Jan 13, 2025 | 4.59 |
| Jan 10, 2025 | 4.60 |
| Jan 8, 2025 | 4.62 |
| Jan 7, 2025 | 4.64 |
| Jan 6, 2025 | 4.66 |
| Jan 3, 2025 | 4.68 |
| Jan 2, 2025 | 4.71 |
| Dec 31, 2024 | 4.73 |
| Dec 30, 2024 | 4.75 |
| Dec 27, 2024 | 4.78 |
| Dec 26, 2024 | 4.80 |
| Dec 24, 2024 | 4.83 |
| Dec 23, 2024 | 4.86 |
| Dec 20, 2024 | 4.89 |
| Dec 19, 2024 | 4.91 |
| Dec 18, 2024 | 4.94 |
| Dec 17, 2024 | 4.96 |
| Dec 16, 2024 | 4.99 |
| Dec 13, 2024 | 5.02 |
| Dec 12, 2024 | 5.04 |
| Dec 11, 2024 | 5.06 |
| Dec 10, 2024 | 5.09 |
| Dec 9, 2024 | 5.11 |
| Dec 6, 2024 | 5.13 |
| Dec 5, 2024 | 5.16 |
| Dec 4, 2024 | 5.18 |
| Dec 3, 2024 | 5.20 |
| Dec 2, 2024 | 5.22 |
| Nov 29, 2024 | 5.24 |
| Nov 27, 2024 | 5.27 |
| Nov 26, 2024 | 5.29 |
| Nov 25, 2024 | 5.32 |
| Nov 22, 2024 | 5.35 |
| Nov 21, 2024 | 5.38 |
| Nov 20, 2024 | 5.41 |
| Nov 19, 2024 | 5.45 |
| Nov 18, 2024 | 5.48 |
| Nov 15, 2024 | 5.51 |
| Nov 14, 2024 | 5.54 |
| Nov 13, 2024 | 5.57 |
| Nov 12, 2024 | 5.60 |
| Nov 11, 2024 | 5.63 |
| Nov 8, 2024 | 5.66 |
| Nov 7, 2024 | 5.69 |
| Nov 6, 2024 | 5.71 |
| Nov 5, 2024 | 5.74 |
| Nov 4, 2024 | 5.76 |
| Nov 1, 2024 | 5.78 |
| Oct 31, 2024 | 5.81 |
| Oct 30, 2024 | 5.83 |
| Oct 29, 2024 | 5.85 |
| Oct 28, 2024 | 5.88 |
| Oct 25, 2024 | 5.90 |
| Oct 24, 2024 | 5.92 |
| Oct 23, 2024 | 5.95 |
| Oct 22, 2024 | 5.98 |
| Oct 21, 2024 | 6.00 |
| Oct 18, 2024 | 6.03 |
| Oct 17, 2024 | 6.06 |
| Oct 16, 2024 | 6.09 |
| Oct 15, 2024 | 6.12 |
| Oct 14, 2024 | 6.15 |
| Oct 11, 2024 | 6.19 |
| Oct 10, 2024 | 6.22 |
| Oct 9, 2024 | 6.24 |
| Oct 8, 2024 | 6.27 |
| Oct 7, 2024 | 6.30 |
| Oct 4, 2024 | 6.33 |
| Oct 3, 2024 | 6.36 |
| Oct 2, 2024 | 6.38 |
| Oct 1, 2024 | 6.41 |
| Sep 30, 2024 | 6.43 |
| Sep 27, 2024 | 6.45 |
| Sep 26, 2024 | 6.47 |
| Sep 25, 2024 | 6.50 |
| Sep 24, 2024 | 6.52 |
| Sep 23, 2024 | 6.54 |
| Sep 20, 2024 | 6.56 |
| Sep 19, 2024 | 6.57 |
| Sep 18, 2024 | 6.59 |
| Sep 17, 2024 | 6.61 |
| Sep 16, 2024 | 6.63 |
| Sep 13, 2024 | 6.65 |
| Sep 12, 2024 | 6.67 |
| Sep 11, 2024 | 6.69 |
| Sep 10, 2024 | 6.71 |
| Sep 9, 2024 | 6.74 |
| Sep 6, 2024 | 6.76 |
| Sep 5, 2024 | 6.78 |
| Sep 4, 2024 | 6.81 |
| Sep 3, 2024 | 6.83 |
| Aug 30, 2024 | 6.85 |
| Aug 29, 2024 | 6.87 |
| Aug 28, 2024 | 6.90 |
| Aug 27, 2024 | 6.92 |
| Aug 26, 2024 | 6.95 |
| Aug 23, 2024 | 6.98 |
| Aug 22, 2024 | 7.00 |
| Aug 21, 2024 | 7.03 |
| Aug 20, 2024 | 7.06 |
| Aug 19, 2024 | 7.09 |
| Aug 16, 2024 | 7.11 |
| Aug 15, 2024 | 7.14 |
| Aug 14, 2024 | 7.17 |
| Aug 13, 2024 | 7.20 |
| Aug 12, 2024 | 7.23 |
| Aug 9, 2024 | 7.27 |
| Aug 8, 2024 | 7.30 |
| Aug 7, 2024 | 7.33 |
| Aug 6, 2024 | 7.36 |
| Aug 5, 2024 | 7.39 |
| Aug 2, 2024 | 7.43 |
| Aug 1, 2024 | 7.46 |
| Jul 31, 2024 | 7.50 |
| Jul 30, 2024 | 7.53 |
| Jul 29, 2024 | 7.57 |
| Jul 26, 2024 | 7.61 |
| Jul 25, 2024 | 7.64 |
| Jul 24, 2024 | 7.68 |
| Jul 23, 2024 | 7.72 |
| Jul 22, 2024 | 7.75 |
| Jul 19, 2024 | 7.79 |
| Jul 18, 2024 | 7.84 |
| Jul 17, 2024 | 7.89 |
| Jul 16, 2024 | 7.93 |
| Jul 15, 2024 | 7.98 |
| Jul 12, 2024 | 8.02 |
| Jul 11, 2024 | 8.07 |
| Jul 10, 2024 | 8.12 |
| Jul 9, 2024 | 8.17 |
| Jul 8, 2024 | 8.23 |
| Jul 5, 2024 | 8.28 |
| Jul 3, 2024 | 8.33 |
| Jul 2, 2024 | 8.38 |
| Jul 1, 2024 | 8.43 |
| Jun 28, 2024 | 8.49 |
| Jun 27, 2024 | 8.55 |
| Jun 26, 2024 | 8.60 |
| Jun 25, 2024 | 8.66 |
| Jun 24, 2024 | 8.71 |
| Jun 21, 2024 | 8.77 |
| Jun 20, 2024 | 8.83 |
| Jun 18, 2024 | 8.89 |
| Jun 17, 2024 | 8.94 |
| Jun 14, 2024 | 8.99 |
| Jun 13, 2024 | 9.05 |
| Jun 12, 2024 | 9.10 |
| Jun 11, 2024 | 9.15 |
| Jun 10, 2024 | 9.20 |
| Jun 7, 2024 | 9.25 |
| Jun 6, 2024 | 9.30 |
| Jun 5, 2024 | 9.35 |
| Jun 4, 2024 | 9.39 |
| Jun 3, 2024 | 9.44 |
| May 31, 2024 | 9.49 |
| May 30, 2024 | 9.53 |
| May 29, 2024 | 9.58 |
| May 28, 2024 | 9.63 |
| May 24, 2024 | 9.68 |
| May 23, 2024 | 9.73 |
| May 22, 2024 | 9.77 |
| May 21, 2024 | 9.82 |
| May 20, 2024 | 9.87 |
| May 17, 2024 | 9.91 |
| May 16, 2024 | 9.95 |
| May 15, 2024 | 10.01 |
| May 14, 2024 | 10.05 |
| May 13, 2024 | 10.10 |
| May 10, 2024 | 10.15 |
| May 9, 2024 | 10.21 |
| May 8, 2024 | 10.26 |
| May 7, 2024 | 10.31 |
| May 6, 2024 | 10.36 |
| May 3, 2024 | 10.41 |
| May 2, 2024 | 10.46 |
| May 1, 2024 | 10.51 |
| Apr 30, 2024 | 10.55 |
| Apr 29, 2024 | 10.61 |
| Apr 26, 2024 | 10.66 |
| Apr 25, 2024 | 10.72 |
| Apr 24, 2024 | 10.77 |
| Apr 23, 2024 | 10.83 |
| Apr 22, 2024 | 10.88 |
| Apr 19, 2024 | 10.94 |
| Apr 18, 2024 | 10.99 |
| Apr 17, 2024 | 11.06 |
| Apr 16, 2024 | 11.12 |
| Apr 15, 2024 | 11.18 |
| Apr 12, 2024 | 11.24 |
| Apr 11, 2024 | 11.31 |
| Apr 10, 2024 | 11.37 |
| Apr 9, 2024 | 11.44 |
| Apr 8, 2024 | 11.51 |
| Apr 5, 2024 | 11.58 |
| Apr 4, 2024 | 11.64 |
| Apr 3, 2024 | 11.71 |
| Apr 2, 2024 | 11.77 |
| Apr 1, 2024 | 11.82 |
| Mar 28, 2024 | 11.88 |
| Mar 27, 2024 | 11.94 |
| Mar 26, 2024 | 11.99 |
| Mar 25, 2024 | 12.05 |
| Mar 22, 2024 | 12.10 |
| Mar 21, 2024 | 12.16 |
| Mar 20, 2024 | 12.21 |
| Mar 19, 2024 | 12.27 |
| Mar 18, 2024 | 12.33 |
| Mar 15, 2024 | 12.39 |
| Mar 14, 2024 | 12.44 |
| Mar 13, 2024 | 12.50 |
| Mar 12, 2024 | 12.55 |
| Mar 11, 2024 | 12.60 |
| Mar 8, 2024 | 12.65 |
| Mar 7, 2024 | 12.71 |
| Mar 6, 2024 | 12.76 |
| Mar 5, 2024 | 12.82 |
| Mar 4, 2024 | 12.87 |
| Mar 1, 2024 | 12.93 |
| Feb 29, 2024 | 13.00 |
| Feb 28, 2024 | 13.06 |
| Feb 27, 2024 | 13.11 |
| Feb 26, 2024 | 13.15 |
| Feb 23, 2024 | 13.19 |
| Feb 22, 2024 | 13.23 |
| Feb 21, 2024 | 13.27 |
| Feb 20, 2024 | 13.31 |
| Feb 16, 2024 | 13.35 |
| Feb 15, 2024 | 13.38 |
| Feb 14, 2024 | 13.41 |
| Feb 13, 2024 | 13.45 |
| Feb 12, 2024 | 13.47 |
| Feb 9, 2024 | 13.51 |
| Feb 8, 2024 | 13.54 |
| Feb 7, 2024 | 13.58 |
| Feb 6, 2024 | 13.61 |
| Feb 5, 2024 | 13.65 |
| Feb 2, 2024 | 13.69 |
| Feb 1, 2024 | 13.72 |
| Jan 31, 2024 | 13.76 |
| Jan 30, 2024 | 13.80 |
| Jan 29, 2024 | 13.84 |
| Jan 26, 2024 | 13.88 |
| Jan 25, 2024 | 13.92 |
| Jan 24, 2024 | 13.96 |
| Jan 23, 2024 | 14.00 |
| Jan 22, 2024 | 14.05 |
| Jan 19, 2024 | 14.09 |
| Jan 18, 2024 | 14.13 |
| Jan 17, 2024 | 14.18 |
| Jan 16, 2024 | 14.22 |
| Jan 12, 2024 | 14.26 |
| Jan 11, 2024 | 14.29 |
| Jan 10, 2024 | 14.33 |
| Jan 9, 2024 | 14.36 |
| Jan 8, 2024 | 14.40 |
| Jan 5, 2024 | 14.44 |
| Jan 4, 2024 | 14.47 |
| Jan 3, 2024 | 14.50 |
| Jan 2, 2024 | 14.53 |
| Dec 29, 2023 | 14.57 |
| Dec 28, 2023 | 14.60 |
| Dec 27, 2023 | 14.63 |
| Dec 26, 2023 | 14.66 |
| Dec 22, 2023 | 14.69 |
| Dec 21, 2023 | 14.73 |
| Dec 20, 2023 | 14.77 |
| Dec 19, 2023 | 14.80 |
| Dec 18, 2023 | 14.83 |
| Dec 15, 2023 | 14.86 |
| Dec 14, 2023 | 14.89 |
| Dec 13, 2023 | 14.92 |
| Dec 12, 2023 | 14.95 |
| Dec 11, 2023 | 14.98 |
| Dec 8, 2023 | 15.01 |
| Dec 7, 2023 | 15.04 |
| Dec 6, 2023 | 15.07 |
| Dec 5, 2023 | 15.10 |
| Dec 4, 2023 | 15.13 |
| Dec 1, 2023 | 15.16 |
| Nov 30, 2023 | 15.18 |
| Nov 29, 2023 | 15.21 |
| Nov 28, 2023 | 15.24 |
| Nov 27, 2023 | 15.26 |
| Nov 24, 2023 | 15.29 |
| Nov 22, 2023 | 15.32 |
| Nov 21, 2023 | 15.35 |
| Nov 20, 2023 | 15.38 |
| Nov 17, 2023 | 15.40 |
| Nov 16, 2023 | 15.43 |
| Nov 15, 2023 | 15.46 |
| Nov 14, 2023 | 15.48 |
| Nov 13, 2023 | 15.51 |
| Nov 10, 2023 | 15.53 |
| Nov 9, 2023 | 15.55 |
| Nov 8, 2023 | 15.57 |
| Nov 7, 2023 | 15.59 |
| Nov 6, 2023 | 15.62 |
| Nov 3, 2023 | 15.64 |
| Nov 2, 2023 | 15.66 |
| Nov 1, 2023 | 15.69 |
| Oct 31, 2023 | 15.71 |
| Oct 30, 2023 | 15.74 |
| Oct 27, 2023 | 15.76 |
| Oct 26, 2023 | 15.79 |
| Oct 25, 2023 | 15.81 |
| Oct 24, 2023 | 15.83 |
| Oct 23, 2023 | 15.85 |
| Oct 20, 2023 | 15.88 |
| Oct 19, 2023 | 15.90 |
| Oct 18, 2023 | 15.92 |
| Oct 17, 2023 | 15.94 |
| Oct 16, 2023 | 15.96 |
| Oct 13, 2023 | 15.97 |
| Oct 12, 2023 | 15.98 |
| Oct 11, 2023 | 15.99 |
| Oct 10, 2023 | 15.99 |
| Oct 9, 2023 | 15.99 |
| Oct 6, 2023 | 15.99 |
| Oct 5, 2023 | 15.99 |
| Oct 4, 2023 | 15.99 |
| Oct 3, 2023 | 16.00 |
| Oct 2, 2023 | 16.01 |
| Sep 29, 2023 | 16.01 |
| Sep 28, 2023 | 16.01 |
| Sep 27, 2023 | 16.01 |
| Sep 26, 2023 | 16.01 |
| Sep 25, 2023 | 16.01 |
| Sep 22, 2023 | 16.01 |
| Sep 21, 2023 | 16.00 |
| Sep 20, 2023 | 16.00 |
| Sep 19, 2023 | 16.00 |
| Sep 18, 2023 | 15.99 |
| Sep 15, 2023 | 15.99 |
| Sep 14, 2023 | 15.99 |
| Sep 13, 2023 | 15.99 |
| Sep 12, 2023 | 15.98 |
| Sep 11, 2023 | 15.97 |
| Sep 8, 2023 | 15.96 |
| Sep 7, 2023 | 15.95 |
| Sep 6, 2023 | 15.93 |
| Sep 5, 2023 | 15.92 |
| Sep 1, 2023 | 15.90 |
| Aug 31, 2023 | 15.90 |
| Aug 30, 2023 | 15.89 |
| Aug 29, 2023 | 15.90 |
| Aug 28, 2023 | 15.89 |
| Aug 25, 2023 | 15.89 |
| Aug 24, 2023 | 15.89 |
| Aug 23, 2023 | 15.89 |
| Aug 22, 2023 | 15.89 |
| Aug 21, 2023 | 15.89 |
| Aug 18, 2023 | 15.89 |
| Aug 17, 2023 | 15.89 |
| Aug 16, 2023 | 15.89 |
| Aug 15, 2023 | 15.89 |
| Aug 14, 2023 | 15.90 |
| Aug 11, 2023 | 15.90 |
| Aug 10, 2023 | 15.90 |
| Aug 9, 2023 | 15.90 |
| Aug 8, 2023 | 15.91 |
| Aug 7, 2023 | 15.91 |
| Aug 4, 2023 | 15.91 |
| Aug 3, 2023 | 15.92 |
| Aug 2, 2023 | 15.92 |
| Aug 1, 2023 | 15.93 |
| Jul 31, 2023 | 15.93 |
| Jul 28, 2023 | 15.94 |
| Jul 27, 2023 | 15.94 |
| Jul 26, 2023 | 15.95 |
| Jul 25, 2023 | 15.95 |
| Jul 24, 2023 | 15.95 |
| Jul 21, 2023 | 15.96 |
| Jul 20, 2023 | 15.97 |
| Jul 19, 2023 | 15.97 |
| Jul 18, 2023 | 15.98 |
| Jul 17, 2023 | 15.99 |
| Jul 14, 2023 | 16.01 |
| Jul 13, 2023 | 16.02 |
| Jul 12, 2023 | 16.02 |
| Jul 11, 2023 | 16.04 |
| Jul 10, 2023 | 16.06 |
| Jul 7, 2023 | 16.08 |
| Jul 6, 2023 | 16.10 |
| Jul 5, 2023 | 16.12 |
| Jul 3, 2023 | 16.14 |
| Jun 30, 2023 | 16.16 |
| Jun 29, 2023 | 16.18 |
| Jun 28, 2023 | 16.21 |
| Jun 27, 2023 | 16.22 |
| Jun 26, 2023 | 16.23 |
| Jun 23, 2023 | 16.24 |
| Jun 22, 2023 | 16.26 |
| Jun 21, 2023 | 16.26 |
| Jun 20, 2023 | 16.25 |
| Jun 16, 2023 | 16.24 |
| Jun 15, 2023 | 16.25 |
| Jun 14, 2023 | 16.26 |
| Jun 13, 2023 | 16.26 |
| Jun 12, 2023 | 16.28 |
| Jun 9, 2023 | 16.30 |
| Jun 8, 2023 | 16.32 |
| Jun 7, 2023 | 16.33 |
| Jun 6, 2023 | 16.35 |
| Jun 5, 2023 | 16.38 |
| Jun 2, 2023 | 16.41 |
| Jun 1, 2023 | 16.44 |
| May 31, 2023 | 16.48 |
| May 30, 2023 | 16.51 |
| May 26, 2023 | 16.55 |
| May 25, 2023 | 16.59 |
| May 24, 2023 | 16.64 |
| May 23, 2023 | 16.68 |
| May 22, 2023 | 16.72 |
| May 19, 2023 | 16.75 |
| May 18, 2023 | 16.78 |
| May 17, 2023 | 16.80 |
| May 16, 2023 | 16.83 |
| May 15, 2023 | 16.86 |
| May 12, 2023 | 16.87 |
| May 11, 2023 | 16.90 |
| May 10, 2023 | 16.92 |
| May 9, 2023 | 16.96 |
| May 8, 2023 | 17.00 |
| May 5, 2023 | 17.04 |
| May 4, 2023 | 17.08 |
| May 3, 2023 | 17.12 |
| May 2, 2023 | 17.15 |
| May 1, 2023 | 17.19 |
| Apr 28, 2023 | 17.23 |
| Apr 27, 2023 | 17.26 |
| Apr 26, 2023 | 17.31 |
| Apr 25, 2023 | 17.35 |
| Apr 24, 2023 | 17.40 |
| Apr 21, 2023 | 17.44 |
| Apr 20, 2023 | 17.48 |
| Apr 19, 2023 | 17.53 |
| Apr 18, 2023 | 17.57 |
| Apr 17, 2023 | 17.61 |
| Apr 14, 2023 | 17.65 |
| Apr 13, 2023 | 17.69 |
| Apr 12, 2023 | 17.72 |
| Apr 11, 2023 | 17.76 |
| Apr 10, 2023 | 17.80 |
| Apr 6, 2023 | 17.85 |
| Apr 5, 2023 | 17.88 |
| Apr 4, 2023 | 17.91 |
| Apr 3, 2023 | 17.93 |
| Mar 31, 2023 | 17.95 |
| Mar 30, 2023 | 17.97 |
| Mar 29, 2023 | 18.01 |
| Mar 28, 2023 | 18.06 |
| Mar 27, 2023 | 18.14 |
| Mar 24, 2023 | 18.15 |
| Mar 23, 2023 | 18.15 |
| Mar 22, 2023 | 18.15 |
| Mar 21, 2023 | 18.14 |
| Mar 20, 2023 | 18.14 |
| Mar 17, 2023 | 18.14 |
| Mar 16, 2023 | 18.14 |
| Mar 15, 2023 | 18.14 |
| Mar 14, 2023 | 18.13 |
| Mar 13, 2023 | 18.12 |
| Mar 10, 2023 | 18.11 |
| Mar 9, 2023 | 18.11 |
| Mar 8, 2023 | 18.09 |
| Mar 7, 2023 | 18.08 |
| Mar 6, 2023 | 18.07 |
| Mar 3, 2023 | 18.05 |
| Mar 2, 2023 | 18.04 |
| Mar 1, 2023 | 18.03 |
| Feb 28, 2023 | 18.02 |
| Feb 27, 2023 | 18.01 |
| Feb 24, 2023 | 18.00 |
| Feb 23, 2023 | 18.00 |
| Feb 22, 2023 | 17.99 |
| Feb 21, 2023 | 17.99 |
| Feb 17, 2023 | 17.99 |
| Feb 16, 2023 | 17.99 |
| Feb 15, 2023 | 17.99 |
| Feb 14, 2023 | 17.99 |
| Feb 13, 2023 | 17.99 |
| Feb 10, 2023 | 17.99 |
| Feb 9, 2023 | 17.99 |
| Feb 8, 2023 | 18.00 |
| Feb 7, 2023 | 18.00 |
| Feb 6, 2023 | 18.00 |
| Feb 3, 2023 | 18.00 |
| Feb 2, 2023 | 18.00 |
| Feb 1, 2023 | 18.00 |
| Jan 31, 2023 | 18.00 |
| Jan 30, 2023 | 18.01 |
| Jan 27, 2023 | 18.02 |
| Jan 26, 2023 | 18.02 |
| Jan 25, 2023 | 18.03 |
| Jan 24, 2023 | 18.04 |
| Jan 23, 2023 | 18.05 |
| Jan 20, 2023 | 18.06 |
| Jan 19, 2023 | 18.07 |
| Jan 18, 2023 | 18.07 |
| Jan 17, 2023 | 18.08 |
| Jan 13, 2023 | 18.08 |
| Jan 12, 2023 | 18.08 |
| Jan 11, 2023 | 18.09 |
| Jan 10, 2023 | 18.09 |
| Jan 9, 2023 | 18.09 |
| Jan 6, 2023 | 18.09 |
| Jan 5, 2023 | 18.10 |
| Jan 4, 2023 | 18.10 |
| Jan 3, 2023 | 18.10 |
| Dec 30, 2022 | 18.10 |
| Dec 29, 2022 | 18.10 |
| Dec 28, 2022 | 18.09 |
| Dec 27, 2022 | 18.09 |
| Dec 23, 2022 | 18.09 |
| Dec 22, 2022 | 18.08 |
| Dec 21, 2022 | 18.09 |
| Dec 20, 2022 | 18.10 |
| Dec 19, 2022 | 18.10 |
| Dec 16, 2022 | 18.11 |
| Dec 15, 2022 | 18.14 |
| Dec 14, 2022 | 18.13 |
| Dec 13, 2022 | 18.12 |
| Dec 12, 2022 | 18.12 |
| Dec 9, 2022 | 18.12 |
| Dec 8, 2022 | 18.12 |
| Dec 7, 2022 | 18.12 |
| Dec 6, 2022 | 18.12 |
| Dec 5, 2022 | 18.13 |
| Dec 2, 2022 | 18.13 |
| Dec 1, 2022 | 18.14 |
| Nov 30, 2022 | 18.15 |
| Nov 29, 2022 | 18.15 |
| Nov 28, 2022 | 18.15 |
| Nov 25, 2022 | 18.15 |
| Nov 23, 2022 | 18.16 |
| Nov 22, 2022 | 18.17 |
| Nov 21, 2022 | 18.18 |
| Nov 18, 2022 | 18.19 |
| Nov 17, 2022 | 18.20 |
| Nov 16, 2022 | 18.21 |
| Nov 15, 2022 | 18.22 |
| Nov 14, 2022 | 18.23 |
| Nov 11, 2022 | 18.22 |
| Nov 10, 2022 | 18.22 |
| Nov 9, 2022 | 18.21 |
| Nov 8, 2022 | 18.21 |
| Nov 7, 2022 | 18.21 |
| Nov 4, 2022 | 18.21 |
| Nov 3, 2022 | 18.22 |
| Nov 2, 2022 | 18.22 |
| Nov 1, 2022 | 18.23 |
| Oct 31, 2022 | 18.24 |
| Oct 28, 2022 | 18.24 |
| Oct 27, 2022 | 18.25 |
| Oct 26, 2022 | 18.26 |
| Oct 25, 2022 | 18.25 |
| Oct 24, 2022 | 18.26 |
| Oct 21, 2022 | 18.26 |
| Oct 20, 2022 | 18.27 |
| Oct 19, 2022 | 18.28 |
| Oct 18, 2022 | 18.29 |
| Oct 17, 2022 | 18.28 |
| Oct 14, 2022 | 18.29 |
| Oct 13, 2022 | 18.29 |
| Oct 12, 2022 | 18.29 |
| Oct 11, 2022 | 18.29 |
| Oct 10, 2022 | 18.29 |
| Oct 7, 2022 | 18.29 |
| Oct 6, 2022 | 18.28 |
| Oct 5, 2022 | 18.33 |
| Oct 4, 2022 | 18.38 |
| Oct 3, 2022 | 18.42 |
| Sep 30, 2022 | 18.47 |
| Sep 29, 2022 | 18.51 |
| Sep 28, 2022 | 18.55 |
| Sep 27, 2022 | 18.59 |
| Sep 26, 2022 | 18.63 |
| Sep 23, 2022 | 18.68 |
| Sep 22, 2022 | 18.73 |
| Sep 21, 2022 | 18.76 |
| Sep 20, 2022 | 18.79 |
| Sep 19, 2022 | 18.82 |
| Sep 16, 2022 | 18.86 |
| Sep 15, 2022 | 18.90 |
| Sep 14, 2022 | 18.94 |
| Sep 13, 2022 | 18.97 |
| Sep 12, 2022 | 19.01 |
| Sep 9, 2022 | 19.04 |
| Sep 8, 2022 | 19.07 |
| Sep 7, 2022 | 19.11 |
| Sep 6, 2022 | 19.15 |
| Sep 2, 2022 | 19.19 |
| Sep 1, 2022 | 19.23 |
| Aug 31, 2022 | 19.29 |
| Aug 30, 2022 | 19.34 |
| Aug 29, 2022 | 19.40 |
| Aug 26, 2022 | 19.45 |
| Aug 25, 2022 | 19.51 |
| Aug 24, 2022 | 19.55 |
| Aug 23, 2022 | 19.59 |
| Aug 22, 2022 | 19.63 |
| Aug 19, 2022 | 19.67 |
| Aug 18, 2022 | 19.71 |
| Aug 17, 2022 | 19.75 |
| Aug 16, 2022 | 19.77 |
| Aug 15, 2022 | 19.79 |
| Aug 12, 2022 | 19.84 |
| Aug 11, 2022 | 19.96 |
| Aug 10, 2022 | 20.08 |
| Aug 9, 2022 | 20.22 |
| Aug 8, 2022 | 20.36 |
| Aug 5, 2022 | 20.50 |
| Aug 4, 2022 | 20.63 |
| Aug 3, 2022 | 20.77 |
| Aug 2, 2022 | 20.91 |
| Aug 1, 2022 | 21.03 |
| Jul 29, 2022 | 21.15 |
| Jul 28, 2022 | 21.27 |
| Jul 27, 2022 | 21.39 |
| Jul 26, 2022 | 21.52 |
| Jul 25, 2022 | 21.63 |
| Jul 22, 2022 | 21.75 |
| Jul 21, 2022 | 21.87 |
| Jul 20, 2022 | 22.00 |
| Jul 19, 2022 | 22.11 |
| Jul 18, 2022 | 22.24 |
| Jul 15, 2022 | 22.37 |
| Jul 14, 2022 | 22.50 |
| Jul 13, 2022 | 22.64 |
| Jul 12, 2022 | 22.78 |
| Jul 11, 2022 | 22.91 |
| Jul 8, 2022 | 23.05 |
| Jul 7, 2022 | 23.17 |
| Jul 6, 2022 | 23.30 |
| Jul 5, 2022 | 23.44 |
| Jul 1, 2022 | 23.57 |
| Jun 30, 2022 | 23.71 |
| Jun 29, 2022 | 23.83 |
| Jun 28, 2022 | 23.96 |
| Jun 27, 2022 | 24.10 |
| Jun 24, 2022 | 24.25 |
| Jun 23, 2022 | 24.39 |
| Jun 22, 2022 | 24.54 |
| Jun 21, 2022 | 24.70 |
| Jun 17, 2022 | 24.85 |
| Jun 16, 2022 | 25.02 |
| Jun 15, 2022 | 25.21 |
| Jun 14, 2022 | 25.38 |
| Jun 13, 2022 | 25.53 |
| Jun 10, 2022 | 25.66 |
| Jun 9, 2022 | 25.77 |
| Jun 8, 2022 | 25.87 |
| Jun 7, 2022 | 26.03 |
| Jun 6, 2022 | 26.21 |
| Jun 3, 2022 | 26.37 |
| Jun 2, 2022 | 26.54 |
| Jun 1, 2022 | 26.70 |
| May 31, 2022 | 26.87 |
| May 27, 2022 | 27.04 |
| May 26, 2022 | 27.21 |
| May 25, 2022 | 27.38 |
| May 24, 2022 | 27.54 |
| May 23, 2022 | 27.71 |
| May 20, 2022 | 27.88 |
| May 19, 2022 | 28.04 |
| May 18, 2022 | 28.21 |
| May 17, 2022 | 28.39 |
| May 16, 2022 | 28.59 |
| May 13, 2022 | 28.79 |
| May 12, 2022 | 29.00 |
| May 11, 2022 | 29.23 |
| May 10, 2022 | 29.44 |
| May 9, 2022 | 29.64 |
| May 6, 2022 | 29.84 |
| May 5, 2022 | 30.02 |
| May 4, 2022 | 30.22 |
| May 3, 2022 | 30.39 |
| May 2, 2022 | 30.58 |
| Apr 29, 2022 | 30.77 |
| Apr 28, 2022 | 30.97 |
| Apr 27, 2022 | 31.16 |
| Apr 26, 2022 | 31.36 |
| Apr 25, 2022 | 31.56 |
| Apr 22, 2022 | 31.77 |
| Apr 21, 2022 | 31.97 |
| Apr 20, 2022 | 32.18 |
| Apr 19, 2022 | 32.39 |
| Apr 18, 2022 | 32.60 |
| Apr 14, 2022 | 32.82 |
| Apr 13, 2022 | 33.02 |
| Apr 12, 2022 | 33.22 |
| Apr 11, 2022 | 33.43 |
| Apr 8, 2022 | 33.64 |
| Apr 7, 2022 | 33.86 |
| Apr 6, 2022 | 34.07 |
| Apr 5, 2022 | 34.28 |
| Apr 4, 2022 | 34.50 |
| Apr 1, 2022 | 34.72 |
| Mar 31, 2022 | 34.95 |
| Mar 30, 2022 | 35.18 |
| Mar 29, 2022 | 35.42 |
| Mar 28, 2022 | 35.66 |
| Mar 25, 2022 | 35.88 |
| Mar 24, 2022 | 36.10 |
| Mar 23, 2022 | 36.32 |
| Mar 22, 2022 | 36.53 |
| Mar 21, 2022 | 36.73 |
| Mar 18, 2022 | 36.93 |
| Mar 17, 2022 | 37.12 |
| Mar 16, 2022 | 37.33 |
| Mar 15, 2022 | 37.55 |
| Mar 14, 2022 | 37.77 |
| Mar 11, 2022 | 37.99 |
| Mar 10, 2022 | 38.22 |
| Mar 9, 2022 | 38.44 |
| Mar 8, 2022 | 38.66 |
| Mar 7, 2022 | 38.90 |
| Mar 4, 2022 | 39.15 |
| Mar 3, 2022 | 39.39 |
| Mar 2, 2022 | 39.63 |
| Mar 1, 2022 | 39.88 |
| Feb 28, 2022 | 40.13 |
| Feb 25, 2022 | 40.36 |
| Feb 24, 2022 | 40.60 |
| Feb 23, 2022 | 40.84 |
| Feb 22, 2022 | 41.09 |
| Feb 18, 2022 | 41.34 |
| Feb 17, 2022 | 41.57 |
| Feb 16, 2022 | 41.82 |
| Feb 15, 2022 | 42.07 |
| Feb 14, 2022 | 42.31 |
| Feb 11, 2022 | 42.56 |
| Feb 10, 2022 | 42.81 |
| Feb 9, 2022 | 43.05 |
| Feb 8, 2022 | 43.28 |
| Feb 7, 2022 | 43.51 |
| Feb 4, 2022 | 43.74 |
| Feb 3, 2022 | 43.96 |
| Feb 2, 2022 | 44.20 |
| Feb 1, 2022 | 44.41 |
| Jan 31, 2022 | 44.63 |
| Jan 28, 2022 | 44.86 |
| Jan 27, 2022 | 45.10 |
| Jan 26, 2022 | 45.35 |
| Jan 25, 2022 | 45.57 |
| Jan 24, 2022 | 45.78 |
| Jan 21, 2022 | 46.00 |
| Jan 20, 2022 | 46.21 |
| Jan 19, 2022 | 46.41 |
| Jan 18, 2022 | 46.60 |
| Jan 14, 2022 | 46.79 |
| Jan 13, 2022 | 46.98 |
| Jan 12, 2022 | 47.16 |
| Jan 11, 2022 | 47.35 |
| Jan 10, 2022 | 47.53 |
| Jan 7, 2022 | 47.71 |
| Jan 6, 2022 | 47.89 |
| Jan 5, 2022 | 48.08 |
| Jan 4, 2022 | 48.27 |
| Jan 3, 2022 | 48.46 |
| Dec 31, 2021 | 48.65 |
| Dec 30, 2021 | 48.85 |
| Dec 29, 2021 | 49.04 |
| Dec 28, 2021 | 49.24 |
| Dec 27, 2021 | 49.44 |
| Dec 23, 2021 | 49.66 |
| Dec 22, 2021 | 49.83 |
| Dec 21, 2021 | 50.02 |
| Dec 20, 2021 | 50.23 |
| Dec 17, 2021 | 50.36 |
| Dec 16, 2021 | 50.48 |
| Dec 15, 2021 | 50.60 |
| Dec 14, 2021 | 50.73 |
| Dec 13, 2021 | 50.86 |
| Dec 10, 2021 | 51.00 |
| Dec 9, 2021 | 51.14 |
| Dec 8, 2021 | 51.27 |
| Dec 7, 2021 | 51.41 |
| Dec 6, 2021 | 51.53 |
| Dec 3, 2021 | 51.68 |
| Dec 2, 2021 | 51.82 |
| Dec 1, 2021 | 51.96 |
| Nov 30, 2021 | 52.11 |
| Nov 29, 2021 | 52.26 |
| Nov 26, 2021 | 52.40 |
| Nov 24, 2021 | 52.54 |
| Nov 23, 2021 | 52.69 |
| Nov 22, 2021 | 52.83 |
| Nov 19, 2021 | 52.98 |
| Nov 18, 2021 | 53.13 |
| Nov 17, 2021 | 53.26 |
| Nov 16, 2021 | 53.39 |
| Nov 15, 2021 | 53.52 |
| Nov 12, 2021 | 53.64 |
| Nov 11, 2021 | 53.74 |
| Nov 10, 2021 | 53.85 |
| Nov 9, 2021 | 53.96 |
| Nov 8, 2021 | 54.09 |
| Nov 5, 2021 | 54.21 |
| Nov 4, 2021 | 54.36 |
| Nov 3, 2021 | 54.53 |
| Nov 2, 2021 | 54.71 |
| Nov 1, 2021 | 54.88 |
| Oct 29, 2021 | 55.00 |
| Oct 28, 2021 | 55.04 |
| Oct 27, 2021 | 55.07 |
| Oct 26, 2021 | 55.08 |
| Oct 25, 2021 | 55.01 |
| Oct 22, 2021 | 54.95 |
| Oct 21, 2021 | 54.85 |
| Oct 20, 2021 | 54.76 |
| Oct 19, 2021 | 54.63 |
| Oct 18, 2021 | 54.50 |
| Oct 15, 2021 | 54.37 |
| Oct 14, 2021 | 54.24 |
| Oct 13, 2021 | 54.12 |
| Oct 12, 2021 | 54.00 |
| Oct 11, 2021 | 53.88 |
| Oct 8, 2021 | 53.77 |
| Oct 7, 2021 | 53.65 |
| Oct 6, 2021 | 53.55 |
| Oct 5, 2021 | 53.47 |
| Oct 4, 2021 | 53.36 |
| Oct 1, 2021 | 53.25 |
| Sep 30, 2021 | 53.15 |
| Sep 29, 2021 | 53.03 |
| Sep 28, 2021 | 52.93 |
| Sep 27, 2021 | 52.83 |
| Sep 24, 2021 | 52.72 |
| Sep 23, 2021 | 52.62 |
| Sep 22, 2021 | 52.51 |
| Sep 21, 2021 | 52.39 |
| Sep 20, 2021 | 52.28 |
| Sep 17, 2021 | 52.15 |
| Sep 16, 2021 | 52.01 |
| Sep 15, 2021 | 51.88 |
| Sep 14, 2021 | 51.74 |
| Sep 13, 2021 | 51.62 |
| Sep 10, 2021 | 51.48 |
| Sep 9, 2021 | 51.36 |
| Sep 8, 2021 | 51.21 |
| Sep 7, 2021 | 51.06 |
| Sep 3, 2021 | 50.90 |
| Sep 2, 2021 | 50.74 |
| Sep 1, 2021 | 50.59 |
| Aug 31, 2021 | 50.43 |
| Aug 30, 2021 | 50.26 |
| Aug 27, 2021 | 50.10 |
| Aug 26, 2021 | 49.97 |
| Aug 25, 2021 | 49.83 |
| Aug 24, 2021 | 49.69 |
| Aug 23, 2021 | 49.54 |
| Aug 20, 2021 | 49.39 |
| Aug 19, 2021 | 49.25 |
| Aug 18, 2021 | 49.09 |
| Aug 17, 2021 | 48.91 |
| Aug 16, 2021 | 48.74 |
| Aug 13, 2021 | 48.57 |
| Aug 12, 2021 | 48.39 |
| Aug 11, 2021 | 48.22 |
| Aug 10, 2021 | 48.06 |
| Aug 9, 2021 | 47.90 |
| Aug 6, 2021 | 47.74 |
| Aug 5, 2021 | 47.58 |
| Aug 4, 2021 | 47.42 |
| Aug 3, 2021 | 47.27 |
| Aug 2, 2021 | 47.10 |
| Jul 30, 2021 | 46.92 |
| Jul 29, 2021 | 46.74 |
| Jul 28, 2021 | 46.56 |
| Jul 27, 2021 | 46.36 |
| Jul 26, 2021 | 46.19 |
| Jul 23, 2021 | 46.01 |
| Jul 22, 2021 | 45.83 |
| Jul 21, 2021 | 45.66 |
| Jul 20, 2021 | 45.49 |
| Jul 19, 2021 | 45.33 |
| Jul 16, 2021 | 45.17 |
| Jul 15, 2021 | 44.99 |
| Jul 14, 2021 | 44.82 |
| Jul 13, 2021 | 44.64 |
| Jul 12, 2021 | 44.45 |
| Jul 9, 2021 | 44.27 |
| Jul 8, 2021 | 44.08 |
| Jul 7, 2021 | 43.90 |
| Jul 6, 2021 | 43.72 |
| Jul 2, 2021 | 43.54 |
| Jul 1, 2021 | 43.36 |
| Jun 30, 2021 | 43.17 |
| Jun 29, 2021 | 42.99 |
| Jun 28, 2021 | 42.81 |
| Jun 25, 2021 | 42.63 |
| Jun 24, 2021 | 42.44 |
| Jun 23, 2021 | 42.25 |
| Jun 22, 2021 | 42.06 |
| Jun 21, 2021 | 41.87 |
| Jun 18, 2021 | 41.67 |
| Jun 17, 2021 | 41.47 |
| Jun 16, 2021 | 41.27 |
| Jun 15, 2021 | 41.06 |
| Jun 14, 2021 | 40.85 |
| Jun 11, 2021 | 40.63 |
| Jun 10, 2021 | 40.43 |
| Jun 9, 2021 | 40.24 |
| Jun 8, 2021 | 40.05 |
| Jun 7, 2021 | 39.87 |
| Jun 4, 2021 | 39.71 |
| Jun 3, 2021 | 39.54 |
| Jun 2, 2021 | 39.39 |
| Jun 1, 2021 | 39.22 |
| May 28, 2021 | 39.05 |
| May 27, 2021 | 38.87 |
| May 26, 2021 | 38.70 |
| May 25, 2021 | 38.52 |
| May 24, 2021 | 38.34 |
| May 21, 2021 | 38.16 |
| May 20, 2021 | 37.98 |
| May 19, 2021 | 37.79 |
| May 18, 2021 | 37.69 |
| May 17, 2021 | 37.57 |
| May 14, 2021 | 37.44 |
| May 13, 2021 | 37.33 |
| May 12, 2021 | 37.23 |
| May 11, 2021 | 37.14 |
| May 10, 2021 | 37.04 |
| May 7, 2021 | 36.94 |
| May 6, 2021 | 36.84 |
| May 5, 2021 | 36.76 |
| May 4, 2021 | 36.66 |
| May 3, 2021 | 36.56 |
| Apr 30, 2021 | 36.48 |
| Apr 29, 2021 | 36.39 |
| Apr 28, 2021 | 36.29 |
| Apr 27, 2021 | 36.19 |
| Apr 26, 2021 | 36.09 |
| Apr 23, 2021 | 36.00 |
| Apr 22, 2021 | 35.92 |
| Apr 21, 2021 | 35.85 |
| Apr 20, 2021 | 35.77 |
| Apr 19, 2021 | 35.70 |
| Apr 16, 2021 | 35.62 |
| Apr 15, 2021 | 35.54 |
| Apr 14, 2021 | 35.46 |
| Apr 13, 2021 | 35.37 |
| Apr 12, 2021 | 35.34 |
| Apr 9, 2021 | 35.33 |
| Apr 8, 2021 | 35.33 |
| Apr 7, 2021 | 35.31 |
| Apr 6, 2021 | 35.30 |
| Apr 5, 2021 | 35.30 |
| Apr 1, 2021 | 35.30 |
| Mar 31, 2021 | 35.31 |
| Mar 30, 2021 | 35.32 |
| Mar 29, 2021 | 35.31 |
| Mar 26, 2021 | 35.30 |
| Mar 25, 2021 | 35.32 |
| Mar 24, 2021 | 35.35 |
| Mar 23, 2021 | 35.37 |
| Mar 22, 2021 | 35.37 |
| Mar 19, 2021 | 35.35 |
| Mar 18, 2021 | 35.33 |
| Mar 17, 2021 | 35.30 |
| Mar 16, 2021 | 35.27 |
| Mar 15, 2021 | 35.23 |
| Mar 12, 2021 | 35.19 |
| Mar 11, 2021 | 35.13 |
| Mar 10, 2021 | 35.09 |
| Mar 9, 2021 | 35.05 |
| Mar 8, 2021 | 35.00 |
| Mar 5, 2021 | 34.98 |
| Mar 4, 2021 | 34.95 |
| Mar 3, 2021 | 34.97 |
| Mar 2, 2021 | 34.96 |
| Mar 1, 2021 | 34.96 |
| Feb 26, 2021 | 34.95 |
| Feb 25, 2021 | 34.97 |
| Feb 24, 2021 | 35.01 |
| Feb 23, 2021 | 35.03 |
| Feb 22, 2021 | 35.06 |
| Feb 19, 2021 | 35.06 |
| Feb 18, 2021 | 35.07 |
| Feb 17, 2021 | 35.09 |
| Feb 16, 2021 | 35.10 |
| Feb 12, 2021 | 35.11 |
| Feb 11, 2021 | 35.12 |
| Feb 10, 2021 | 35.14 |
| Feb 9, 2021 | 35.13 |
| Feb 8, 2021 | 35.10 |
| Feb 5, 2021 | 35.07 |
| Feb 4, 2021 | 35.04 |
| Feb 3, 2021 | 34.99 |
| Feb 2, 2021 | 34.94 |
| Feb 1, 2021 | 34.89 |
| Jan 29, 2021 | 34.83 |
| Jan 28, 2021 | 34.79 |
| Jan 27, 2021 | 34.76 |
| Jan 26, 2021 | 34.70 |
| Jan 25, 2021 | 34.62 |
| Jan 22, 2021 | 34.55 |
| Jan 21, 2021 | 34.45 |
| Jan 20, 2021 | 34.31 |
| Jan 19, 2021 | 34.18 |
| Jan 15, 2021 | 34.04 |
| Jan 14, 2021 | 33.95 |
| Jan 13, 2021 | 33.96 |
| Jan 12, 2021 | 33.97 |
| Jan 11, 2021 | 33.98 |
| Jan 8, 2021 | 33.99 |
| Jan 7, 2021 | 33.99 |
| Jan 6, 2021 | 34.01 |
| Jan 5, 2021 | 34.01 |
| Jan 4, 2021 | 34.05 |
| Dec 31, 2020 | 34.09 |
| Dec 30, 2020 | 34.10 |
| Dec 29, 2020 | 34.08 |
| Dec 28, 2020 | 34.22 |
| Dec 24, 2020 | 34.39 |
| Dec 23, 2020 | 34.57 |
| Dec 22, 2020 | 34.79 |
| Dec 21, 2020 | 35.06 |
| Dec 18, 2020 | 35.33 |
| Dec 17, 2020 | 35.61 |
| Dec 16, 2020 | 35.91 |
| Dec 15, 2020 | 36.25 |
| Dec 14, 2020 | 36.61 |
| Dec 11, 2020 | 36.97 |
| Dec 10, 2020 | 37.33 |
| Dec 9, 2020 | 37.68 |
| Dec 8, 2020 | 38.03 |
| Dec 7, 2020 | 38.36 |
| Dec 4, 2020 | 38.70 |
| Dec 3, 2020 | 39.06 |
| Dec 2, 2020 | 39.40 |
| Dec 1, 2020 | 39.76 |
| Nov 30, 2020 | 40.12 |
| Nov 27, 2020 | 40.47 |
| Nov 25, 2020 | 40.81 |
| Nov 24, 2020 | 41.16 |
| Nov 23, 2020 | 41.51 |
| Nov 20, 2020 | 41.86 |
| Nov 19, 2020 | 42.20 |
| Nov 18, 2020 | 42.57 |
| Nov 17, 2020 | 42.95 |
| Nov 16, 2020 | 43.33 |
| Nov 13, 2020 | 43.69 |
| Nov 12, 2020 | 44.06 |
| Nov 11, 2020 | 44.43 |
| Nov 10, 2020 | 44.87 |
| Nov 9, 2020 | 45.30 |
| Nov 6, 2020 | 45.74 |
| Nov 5, 2020 | 46.19 |
| Nov 4, 2020 | 46.65 |
| Nov 3, 2020 | 47.15 |
| Nov 2, 2020 | 47.67 |
| Oct 30, 2020 | 48.21 |
| Oct 29, 2020 | 48.78 |
| Oct 28, 2020 | 49.35 |
| Oct 27, 2020 | 49.92 |
| Oct 26, 2020 | 50.47 |
| Oct 23, 2020 | 51.04 |
| Oct 22, 2020 | 51.61 |
| Oct 21, 2020 | 52.10 |
| Oct 20, 2020 | 52.58 |
| Oct 19, 2020 | 53.06 |
| Oct 16, 2020 | 53.55 |
| Oct 15, 2020 | 54.02 |
| Oct 14, 2020 | 54.47 |
| Oct 13, 2020 | 54.95 |
| Oct 12, 2020 | 55.40 |
| Oct 9, 2020 | 55.84 |
| Oct 8, 2020 | 56.26 |
| Oct 7, 2020 | 56.67 |
| Oct 6, 2020 | 57.06 |
| Oct 5, 2020 | 57.44 |
| Oct 2, 2020 | 57.81 |
| Oct 1, 2020 | 58.17 |
| Sep 30, 2020 | 58.52 |
| Sep 29, 2020 | 58.86 |
| Sep 28, 2020 | 59.21 |
| Sep 25, 2020 | 59.52 |
| Sep 24, 2020 | 59.83 |
| Sep 23, 2020 | 60.15 |
| Sep 22, 2020 | 60.46 |
| Sep 21, 2020 | 60.76 |
| Sep 18, 2020 | 61.06 |
| Sep 17, 2020 | 61.34 |
| Sep 16, 2020 | 61.63 |
| Sep 15, 2020 | 61.92 |
| Sep 14, 2020 | 62.21 |
| Sep 11, 2020 | 62.50 |
| Sep 10, 2020 | 62.77 |
| Sep 9, 2020 | 63.03 |
| Sep 8, 2020 | 63.29 |
| Sep 4, 2020 | 63.57 |
| Sep 3, 2020 | 63.83 |
| Sep 2, 2020 | 64.10 |
| Sep 1, 2020 | 64.38 |
| Aug 31, 2020 | 64.65 |
| Aug 28, 2020 | 64.91 |
| Aug 27, 2020 | 65.18 |
| Aug 26, 2020 | 65.46 |
| Aug 25, 2020 | 65.74 |
| Aug 24, 2020 | 66.00 |
| Aug 21, 2020 | 66.27 |
| Aug 20, 2020 | 66.54 |
| Aug 19, 2020 | 66.79 |
| Aug 18, 2020 | 67.05 |
| Aug 17, 2020 | 67.29 |
| Aug 14, 2020 | 67.54 |
| Aug 13, 2020 | 67.79 |
| Aug 12, 2020 | 68.04 |
| Aug 11, 2020 | 68.28 |
| Aug 10, 2020 | 68.52 |
| Aug 7, 2020 | 68.76 |
| Aug 6, 2020 | 69.00 |
| Aug 5, 2020 | 69.26 |
| Aug 4, 2020 | 69.52 |
| Aug 3, 2020 | 69.79 |
| Jul 31, 2020 | 69.99 |
| Jul 30, 2020 | 70.17 |
| Jul 29, 2020 | 70.33 |
| Jul 28, 2020 | 70.46 |
| Jul 27, 2020 | 70.60 |
| Jul 24, 2020 | 70.73 |
| Jul 23, 2020 | 70.89 |
| Jul 22, 2020 | 71.09 |
| Jul 21, 2020 | 71.32 |
| Jul 20, 2020 | 71.53 |
| Jul 17, 2020 | 71.73 |
| Jul 16, 2020 | 71.94 |
| Jul 15, 2020 | 72.14 |
| Jul 14, 2020 | 72.33 |
| Jul 13, 2020 | 72.55 |
| Jul 10, 2020 | 72.79 |
| Jul 9, 2020 | 73.02 |
| Jul 8, 2020 | 73.27 |
| Jul 7, 2020 | 73.51 |
| Jul 6, 2020 | 73.77 |
| Jul 2, 2020 | 74.02 |
| Jul 1, 2020 | 74.28 |
| Jun 30, 2020 | 74.54 |
| Jun 29, 2020 | 74.83 |
| Jun 26, 2020 | 75.08 |
| Jun 25, 2020 | 75.34 |
| Jun 24, 2020 | 75.56 |
| Jun 23, 2020 | 75.76 |
| Jun 22, 2020 | 75.99 |
| Jun 19, 2020 | 76.21 |
| Jun 18, 2020 | 76.41 |
| Jun 17, 2020 | 76.59 |
| Jun 16, 2020 | 76.77 |
| Jun 15, 2020 | 76.95 |
| Jun 12, 2020 | 77.12 |
| Jun 11, 2020 | 77.31 |
| Jun 10, 2020 | 77.51 |
| Jun 9, 2020 | 77.69 |
| Jun 8, 2020 | 77.86 |
| Jun 5, 2020 | 78.04 |
| Jun 4, 2020 | 78.24 |
| Jun 3, 2020 | 78.43 |
| Jun 2, 2020 | 78.62 |
| Jun 1, 2020 | 78.81 |
| May 29, 2020 | 79.02 |
| May 28, 2020 | 79.25 |
| May 27, 2020 | 79.47 |
| May 26, 2020 | 79.72 |
| May 22, 2020 | 79.99 |
| May 21, 2020 | 80.22 |
| May 20, 2020 | 80.44 |
| May 19, 2020 | 80.64 |
| May 18, 2020 | 80.86 |
| May 15, 2020 | 81.07 |
| May 14, 2020 | 81.28 |
| May 13, 2020 | 81.51 |
| May 12, 2020 | 81.73 |
| May 11, 2020 | 81.92 |
| May 8, 2020 | 82.10 |
| May 7, 2020 | 82.31 |
| May 6, 2020 | 82.51 |
| May 5, 2020 | 82.72 |
| May 4, 2020 | 82.92 |
| May 1, 2020 | 83.13 |
| Apr 30, 2020 | 83.32 |
| Apr 29, 2020 | 83.51 |
| Apr 28, 2020 | 83.73 |
| Apr 27, 2020 | 83.93 |
| Apr 24, 2020 | 84.18 |
| Apr 23, 2020 | 84.45 |
| Apr 22, 2020 | 84.71 |
| Apr 21, 2020 | 84.96 |
| Apr 20, 2020 | 85.25 |
| Apr 17, 2020 | 85.49 |
| Apr 16, 2020 | 85.70 |
| Apr 15, 2020 | 85.92 |
| Apr 14, 2020 | 86.11 |
| Apr 13, 2020 | 86.27 |
| Apr 9, 2020 | 86.47 |
| Apr 8, 2020 | 86.67 |
| Apr 7, 2020 | 86.87 |
| Apr 6, 2020 | 87.10 |
| Apr 3, 2020 | 87.33 |
| Apr 2, 2020 | 87.56 |
| Apr 1, 2020 | 87.79 |
| Mar 31, 2020 | 88.01 |
| Mar 30, 2020 | 88.22 |
| Mar 27, 2020 | 88.43 |
| Mar 26, 2020 | 88.66 |
| Mar 25, 2020 | 88.89 |
| Mar 24, 2020 | 89.15 |
| Mar 23, 2020 | 89.41 |
| Mar 20, 2020 | 89.69 |
| Mar 19, 2020 | 89.96 |
| Mar 18, 2020 | 90.25 |
| Mar 17, 2020 | 90.56 |
| Mar 16, 2020 | 90.89 |
| Mar 13, 2020 | 91.09 |
| Mar 12, 2020 | 91.25 |
| Mar 11, 2020 | 91.41 |
| Mar 10, 2020 | 91.51 |
| Mar 9, 2020 | 91.57 |
| Mar 6, 2020 | 91.63 |
| Mar 5, 2020 | 91.67 |
| Mar 4, 2020 | 91.67 |
| Mar 3, 2020 | 91.65 |
| Mar 2, 2020 | 91.63 |
| Feb 28, 2020 | 91.60 |
| Feb 27, 2020 | 91.56 |
| Feb 26, 2020 | 91.49 |
| Feb 25, 2020 | 91.44 |
| Feb 24, 2020 | 91.43 |
| Feb 21, 2020 | 91.42 |
| Feb 20, 2020 | 91.40 |
| Feb 19, 2020 | 91.40 |
| Feb 18, 2020 | 91.41 |
| Feb 14, 2020 | 91.41 |
| Feb 13, 2020 | 91.42 |
| Feb 12, 2020 | 91.44 |
| Feb 11, 2020 | 91.47 |
| Feb 10, 2020 | 91.50 |
| Feb 7, 2020 | 91.50 |
| Feb 6, 2020 | 91.50 |
| Feb 5, 2020 | 91.47 |
| Feb 4, 2020 | 91.40 |
| Feb 3, 2020 | 91.35 |
| Jan 31, 2020 | 91.30 |
| Jan 30, 2020 | 91.27 |
| Jan 29, 2020 | 91.23 |
| Jan 28, 2020 | 91.12 |
| Jan 27, 2020 | 91.02 |
| Jan 24, 2020 | 90.92 |
| Jan 23, 2020 | 90.82 |
| Jan 22, 2020 | 90.70 |
| Jan 21, 2020 | 90.54 |
| Jan 17, 2020 | 90.36 |
| Jan 16, 2020 | 90.12 |
| Jan 15, 2020 | 89.87 |
| Jan 14, 2020 | 89.61 |
| Jan 13, 2020 | 89.35 |
| Jan 10, 2020 | 89.10 |
| Jan 9, 2020 | 88.82 |
| Jan 8, 2020 | 88.56 |
| Jan 7, 2020 | 88.37 |
| Jan 6, 2020 | 88.19 |
| Jan 3, 2020 | 88.05 |
| Jan 2, 2020 | 87.88 |
| Dec 31, 2019 | 87.75 |
| Dec 30, 2019 | 87.63 |
| Dec 27, 2019 | 87.48 |
| Dec 26, 2019 | 87.35 |
| Dec 24, 2019 | 87.26 |
| Dec 23, 2019 | 87.18 |
| Dec 20, 2019 | 87.11 |
| Dec 19, 2019 | 87.05 |
| Dec 18, 2019 | 87.00 |
| Dec 17, 2019 | 86.97 |
| Dec 16, 2019 | 86.99 |
| Dec 13, 2019 | 87.01 |
| Dec 12, 2019 | 87.01 |
| Dec 11, 2019 | 86.99 |
| Dec 10, 2019 | 86.98 |
| Dec 9, 2019 | 86.97 |
| Dec 6, 2019 | 86.97 |
| Dec 5, 2019 | 86.97 |
| Dec 4, 2019 | 86.97 |
| Dec 3, 2019 | 86.99 |
| Dec 2, 2019 | 86.99 |
| Nov 29, 2019 | 86.99 |
| Nov 27, 2019 | 86.99 |
| Nov 26, 2019 | 86.96 |
| Nov 25, 2019 | 86.92 |
| Nov 22, 2019 | 86.90 |
| Nov 21, 2019 | 86.90 |
| Nov 20, 2019 | 86.89 |
| Nov 19, 2019 | 86.87 |
| Nov 18, 2019 | 86.85 |
| Nov 15, 2019 | 86.84 |
| Nov 14, 2019 | 86.80 |
| Nov 13, 2019 | 86.77 |
| Nov 12, 2019 | 86.73 |
| Nov 11, 2019 | 86.68 |
| Nov 8, 2019 | 86.60 |
| Nov 7, 2019 | 86.54 |
| Nov 6, 2019 | 86.46 |
| Nov 5, 2019 | 86.38 |
| Nov 4, 2019 | 86.33 |
| Nov 1, 2019 | 86.32 |
| Oct 31, 2019 | 86.32 |
| Oct 30, 2019 | 86.33 |
| Oct 29, 2019 | 86.36 |
| Oct 28, 2019 | 86.38 |
| Oct 25, 2019 | 86.42 |
| Oct 24, 2019 | 86.46 |
| Oct 23, 2019 | 86.49 |
| Oct 22, 2019 | 86.50 |
| Oct 21, 2019 | 86.51 |
| Oct 18, 2019 | 86.52 |
| Oct 17, 2019 | 86.52 |
| Oct 16, 2019 | 86.47 |
| Oct 15, 2019 | 86.39 |
| Oct 14, 2019 | 86.30 |
| Oct 11, 2019 | 86.25 |
| Oct 10, 2019 | 86.21 |
| Oct 9, 2019 | 86.16 |
| Oct 8, 2019 | 86.16 |
| Oct 7, 2019 | 86.08 |
| Oct 4, 2019 | 86.38 |
| Oct 3, 2019 | 86.66 |
| Oct 2, 2019 | 86.97 |
| Oct 1, 2019 | 87.30 |
| Sep 30, 2019 | 87.65 |
| Sep 27, 2019 | 87.99 |
| Sep 26, 2019 | 88.29 |
| Sep 25, 2019 | 88.54 |
| Sep 24, 2019 | 88.80 |
| Sep 23, 2019 | 89.09 |
| Sep 20, 2019 | 89.36 |
| Sep 19, 2019 | 89.64 |
| Sep 18, 2019 | 89.92 |
| Sep 17, 2019 | 90.21 |
| Sep 16, 2019 | 90.51 |
| Sep 13, 2019 | 90.78 |
| Sep 12, 2019 | 91.03 |
| Sep 11, 2019 | 91.30 |
| Sep 10, 2019 | 91.58 |
| Sep 9, 2019 | 91.87 |
| Sep 6, 2019 | 92.19 |
| Sep 5, 2019 | 92.52 |
| Sep 4, 2019 | 92.84 |
| Sep 3, 2019 | 93.19 |
| Aug 30, 2019 | 93.56 |
| Aug 29, 2019 | 93.99 |
| Aug 28, 2019 | 94.49 |
| Aug 27, 2019 | 95.05 |
| Aug 26, 2019 | 95.60 |
| Aug 23, 2019 | 96.11 |
| Aug 22, 2019 | 96.61 |
| Aug 21, 2019 | 97.12 |
| Aug 20, 2019 | 97.60 |
| Aug 19, 2019 | 98.06 |
| Aug 16, 2019 | 98.51 |
| Aug 15, 2019 | 98.99 |
| Aug 14, 2019 | 99.46 |
| Aug 13, 2019 | 99.92 |
| Aug 12, 2019 | 100.35 |
| Aug 9, 2019 | 100.80 |
| Aug 8, 2019 | 101.25 |
| Aug 7, 2019 | 101.70 |
| Aug 6, 2019 | 102.19 |
| Aug 5, 2019 | 102.72 |
| Aug 2, 2019 | 103.25 |
| Aug 1, 2019 | 103.71 |
| Jul 31, 2019 | 104.15 |
| Jul 30, 2019 | 104.61 |
| Jul 29, 2019 | 105.00 |
| Jul 26, 2019 | 105.42 |
| Jul 25, 2019 | 105.86 |
| Jul 24, 2019 | 106.33 |
| Jul 23, 2019 | 106.83 |
| Jul 22, 2019 | 107.38 |
| Jul 19, 2019 | 107.95 |
| Jul 18, 2019 | 108.54 |
| Jul 17, 2019 | 109.17 |
| Jul 16, 2019 | 109.83 |
| Jul 15, 2019 | 110.50 |
| Jul 12, 2019 | 111.18 |
| Jul 11, 2019 | 111.87 |
| Jul 10, 2019 | 112.56 |
| Jul 9, 2019 | 113.24 |
| Jul 8, 2019 | 113.91 |
| Jul 5, 2019 | 114.59 |
| Jul 3, 2019 | 115.28 |
| Jul 2, 2019 | 115.99 |
| Jul 1, 2019 | 116.74 |
| Jun 28, 2019 | 117.46 |
| Jun 27, 2019 | 118.16 |
| Jun 26, 2019 | 118.87 |
| Jun 25, 2019 | 119.56 |
| Jun 24, 2019 | 120.23 |
| Jun 21, 2019 | 120.89 |
| Jun 20, 2019 | 121.55 |
| Jun 19, 2019 | 122.25 |
| Jun 18, 2019 | 122.94 |
| Jun 17, 2019 | 123.63 |
| Jun 14, 2019 | 124.32 |
| Jun 13, 2019 | 125.02 |
| Jun 12, 2019 | 125.67 |
| Jun 11, 2019 | 126.31 |
| Jun 10, 2019 | 126.91 |
| Jun 7, 2019 | 127.50 |
| Jun 6, 2019 | 128.00 |
| Jun 5, 2019 | 128.49 |
| Jun 4, 2019 | 128.94 |
| Jun 3, 2019 | 129.40 |
| May 31, 2019 | 129.91 |
| May 30, 2019 | 130.41 |
| May 29, 2019 | 130.87 |
| May 28, 2019 | 131.32 |
| May 24, 2019 | 131.75 |
| May 23, 2019 | 132.20 |
| May 22, 2019 | 132.63 |
| May 21, 2019 | 133.06 |
| May 20, 2019 | 133.49 |
| May 17, 2019 | 133.94 |
| May 16, 2019 | 134.38 |
| May 15, 2019 | 134.80 |
| May 14, 2019 | 135.23 |
| May 13, 2019 | 135.66 |
| May 10, 2019 | 136.11 |
| May 9, 2019 | 136.51 |
| May 8, 2019 | 136.89 |
| May 7, 2019 | 137.28 |
| May 6, 2019 | 137.67 |
| May 3, 2019 | 138.10 |
| May 2, 2019 | 138.51 |
| May 1, 2019 | 138.96 |
| Apr 30, 2019 | 139.45 |
| Apr 29, 2019 | 139.96 |
| Apr 26, 2019 | 140.45 |
| Apr 25, 2019 | 140.95 |
| Apr 24, 2019 | 141.47 |
| Apr 23, 2019 | 142.01 |
| Apr 22, 2019 | 142.52 |
| Apr 18, 2019 | 143.04 |
| Apr 17, 2019 | 143.55 |
| Apr 16, 2019 | 144.07 |
| Apr 15, 2019 | 144.55 |
| Apr 12, 2019 | 145.05 |
| Apr 11, 2019 | 145.57 |
| Apr 10, 2019 | 146.12 |
| Apr 9, 2019 | 146.68 |
| Apr 8, 2019 | 147.21 |
| Apr 5, 2019 | 147.76 |
| Apr 4, 2019 | 148.34 |
| Apr 3, 2019 | 148.93 |
| Apr 2, 2019 | 149.56 |
| Apr 1, 2019 | 150.22 |
| Mar 29, 2019 | 150.89 |
| Mar 28, 2019 | 151.57 |
| Mar 27, 2019 | 152.27 |
| Mar 26, 2019 | 152.97 |
| Mar 25, 2019 | 153.65 |
| Mar 22, 2019 | 154.37 |
| Mar 21, 2019 | 155.08 |
| Mar 20, 2019 | 155.77 |
| Mar 19, 2019 | 156.47 |
| Mar 18, 2019 | 157.17 |
| Mar 15, 2019 | 157.93 |
| Mar 14, 2019 | 158.67 |
| Mar 13, 2019 | 159.45 |
| Mar 12, 2019 | 160.22 |
| Mar 11, 2019 | 161.01 |
| Mar 8, 2019 | 161.79 |
| Mar 7, 2019 | 162.57 |
| Mar 6, 2019 | 163.38 |
| Mar 5, 2019 | 164.19 |
| Mar 4, 2019 | 164.97 |
| Mar 1, 2019 | 165.75 |
| Feb 28, 2019 | 166.53 |
| Feb 27, 2019 | 167.31 |
| Feb 26, 2019 | 168.07 |
| Feb 25, 2019 | 168.85 |
| Feb 22, 2019 | 169.60 |
| Feb 21, 2019 | 170.36 |
| Feb 20, 2019 | 171.10 |
| Feb 19, 2019 | 171.81 |
| Feb 15, 2019 | 172.55 |
| Feb 14, 2019 | 173.24 |
| Feb 13, 2019 | 173.95 |
| Feb 12, 2019 | 174.71 |
| Feb 11, 2019 | 175.44 |
| Feb 8, 2019 | 176.19 |
| Feb 7, 2019 | 176.99 |
| Feb 6, 2019 | 177.80 |
| Feb 5, 2019 | 178.64 |
| Feb 4, 2019 | 179.49 |
| Feb 1, 2019 | 180.34 |
| Jan 31, 2019 | 181.19 |
| Jan 30, 2019 | 182.05 |
| Jan 29, 2019 | 182.89 |
| Jan 28, 2019 | 183.77 |
| Jan 25, 2019 | 184.67 |
| Jan 24, 2019 | 185.56 |
| Jan 23, 2019 | 186.48 |
| Jan 22, 2019 | 187.38 |
| Jan 18, 2019 | 188.25 |
| Jan 17, 2019 | 189.08 |
| Jan 16, 2019 | 189.89 |
| Jan 15, 2019 | 190.66 |
| Jan 14, 2019 | 191.42 |
| Jan 11, 2019 | 192.19 |
| Jan 10, 2019 | 192.94 |
| Jan 9, 2019 | 193.68 |
| Jan 8, 2019 | 194.39 |
| Jan 7, 2019 | 195.17 |
| Jan 4, 2019 | 195.89 |
| Jan 3, 2019 | 196.60 |
| Jan 2, 2019 | 197.36 |
| Dec 31, 2018 | 198.11 |
| Dec 28, 2018 | 198.88 |
| Dec 27, 2018 | 199.71 |
| Dec 26, 2018 | 200.56 |
| Dec 24, 2018 | 201.41 |
| Dec 21, 2018 | 202.24 |
| Dec 20, 2018 | 203.04 |
| Dec 19, 2018 | 203.87 |
| Dec 18, 2018 | 204.28 |
| Dec 17, 2018 | 204.65 |
| Dec 14, 2018 | 205.00 |
| Dec 13, 2018 | 205.32 |
| Dec 12, 2018 | 205.61 |
| Dec 11, 2018 | 205.91 |
| Dec 10, 2018 | 206.32 |
| Dec 7, 2018 | 206.77 |
| Dec 6, 2018 | 207.23 |
| Dec 4, 2018 | 207.73 |
| Dec 3, 2018 | 208.25 |
| Nov 30, 2018 | 208.78 |
| Nov 29, 2018 | 209.34 |
| Nov 28, 2018 | 209.87 |
| Nov 27, 2018 | 210.13 |
| Nov 26, 2018 | 210.43 |
| Nov 23, 2018 | 210.72 |
| Nov 21, 2018 | 211.03 |
| Nov 20, 2018 | 211.37 |
| Nov 19, 2018 | 211.70 |
| Nov 16, 2018 | 211.99 |
| Nov 15, 2018 | 212.29 |
| Nov 14, 2018 | 212.63 |
| Nov 13, 2018 | 212.97 |
| Nov 12, 2018 | 213.32 |
| Nov 9, 2018 | 213.67 |
| Nov 8, 2018 | 213.96 |
| Nov 7, 2018 | 214.23 |
| Nov 6, 2018 | 214.49 |
| Nov 5, 2018 | 214.83 |
| Nov 2, 2018 | 215.18 |
| Nov 1, 2018 | 215.45 |
| Oct 31, 2018 | 215.75 |
| Oct 30, 2018 | 216.06 |
| Oct 29, 2018 | 216.39 |
| Oct 26, 2018 | 216.77 |
| Oct 25, 2018 | 217.18 |
| Oct 24, 2018 | 217.60 |
| Oct 23, 2018 | 218.03 |
| Oct 22, 2018 | 218.41 |
| Oct 19, 2018 | 218.81 |
| Oct 18, 2018 | 219.17 |
| Oct 17, 2018 | 219.52 |
| Oct 16, 2018 | 219.82 |
| Oct 15, 2018 | 220.09 |
| Oct 12, 2018 | 220.39 |
| Oct 11, 2018 | 220.67 |
| Oct 10, 2018 | 220.94 |
| Oct 9, 2018 | 221.23 |
| Oct 8, 2018 | 221.51 |
| Oct 5, 2018 | 221.78 |
| Oct 4, 2018 | 221.93 |
| Oct 3, 2018 | 222.02 |
| Oct 2, 2018 | 222.07 |
| Oct 1, 2018 | 222.10 |
| Sep 28, 2018 | 222.07 |
| Sep 27, 2018 | 222.01 |
| Sep 26, 2018 | 221.92 |
| Sep 25, 2018 | 221.82 |
| Sep 24, 2018 | 221.69 |
| Sep 21, 2018 | 221.52 |
| Sep 20, 2018 | 221.34 |
| Sep 19, 2018 | 221.22 |
| Sep 18, 2018 | 221.13 |
| Sep 17, 2018 | 221.07 |
| Sep 14, 2018 | 220.99 |
| Sep 13, 2018 | 220.97 |
| Sep 12, 2018 | 221.00 |
| Sep 11, 2018 | 221.07 |
| Sep 10, 2018 | 221.20 |
| Sep 7, 2018 | 221.30 |
| Sep 6, 2018 | 221.51 |
| Sep 5, 2018 | 221.61 |
| Sep 4, 2018 | 221.67 |
| Aug 31, 2018 | 221.71 |
| Aug 30, 2018 | 221.73 |
| Aug 29, 2018 | 221.72 |
| Aug 28, 2018 | 221.73 |
| Aug 27, 2018 | 221.74 |
| Aug 24, 2018 | 221.75 |
| Aug 23, 2018 | 221.82 |
| Aug 22, 2018 | 221.90 |
| Aug 21, 2018 | 222.02 |
| Aug 20, 2018 | 222.15 |
| Aug 17, 2018 | 222.36 |
| Aug 16, 2018 | 222.59 |
| Aug 15, 2018 | 222.79 |
| Aug 14, 2018 | 223.06 |
| Aug 13, 2018 | 223.33 |
| Aug 10, 2018 | 223.66 |
| Aug 9, 2018 | 224.09 |
| Aug 8, 2018 | 224.59 |
| Aug 7, 2018 | 226.10 |
| Aug 6, 2018 | 227.55 |
| Aug 3, 2018 | 229.07 |
| Aug 2, 2018 | 230.64 |
| Aug 1, 2018 | 232.14 |
| Jul 31, 2018 | 233.61 |
| Jul 30, 2018 | 235.14 |
| Jul 27, 2018 | 236.73 |
| Jul 26, 2018 | 238.22 |
| Jul 25, 2018 | 239.66 |
| Jul 24, 2018 | 241.19 |
| Jul 23, 2018 | 242.65 |
| Jul 20, 2018 | 244.10 |
| Jul 19, 2018 | 245.45 |
| Jul 18, 2018 | 246.82 |
| Jul 17, 2018 | 248.04 |
| Jul 16, 2018 | 249.25 |
| Jul 13, 2018 | 250.29 |
| Jul 12, 2018 | 251.35 |
| Jul 11, 2018 | 252.51 |
| Jul 10, 2018 | 253.70 |
| Jul 9, 2018 | 254.87 |
| Jul 6, 2018 | 256.07 |
| Jul 5, 2018 | 257.23 |
| Jul 3, 2018 | 258.42 |
| Jul 2, 2018 | 259.62 |
| Jun 29, 2018 | 260.87 |
| Jun 28, 2018 | 262.11 |
| Jun 27, 2018 | 263.38 |
| Jun 26, 2018 | 264.61 |
| Jun 25, 2018 | 265.82 |
| Jun 22, 2018 | 266.99 |
| Jun 21, 2018 | 268.14 |
| Jun 20, 2018 | 269.38 |
| Jun 19, 2018 | 270.59 |
| Jun 18, 2018 | 271.78 |
| Jun 15, 2018 | 272.95 |
| Jun 14, 2018 | 274.13 |
| Jun 13, 2018 | 275.30 |
| Jun 12, 2018 | 276.49 |
| Jun 11, 2018 | 277.64 |
| Jun 8, 2018 | 278.86 |
| Jun 7, 2018 | 280.00 |
| Jun 6, 2018 | 281.12 |
| Jun 5, 2018 | 282.21 |
| Jun 4, 2018 | 283.29 |
| Jun 1, 2018 | 284.36 |
| May 31, 2018 | 285.40 |
| May 30, 2018 | 286.42 |
| May 29, 2018 | 287.41 |
| May 25, 2018 | 288.42 |
| May 24, 2018 | 289.44 |
| May 23, 2018 | 290.48 |
| May 22, 2018 | 291.57 |
| May 21, 2018 | 292.64 |
| May 18, 2018 | 293.72 |
| May 17, 2018 | 294.75 |
| May 16, 2018 | 295.70 |
| May 15, 2018 | 296.68 |
| May 14, 2018 | 297.64 |
| May 11, 2018 | 298.60 |
| May 10, 2018 | 299.62 |
| May 9, 2018 | 300.65 |
| May 8, 2018 | 301.71 |
| May 7, 2018 | 302.75 |
| May 4, 2018 | 303.81 |
| May 3, 2018 | 304.83 |
| May 2, 2018 | 305.78 |
| May 1, 2018 | 306.70 |
| Apr 30, 2018 | 307.69 |
| Apr 27, 2018 | 308.56 |
| Apr 26, 2018 | 309.46 |
| Apr 25, 2018 | 310.27 |
| Apr 24, 2018 | 311.04 |
| Apr 23, 2018 | 311.80 |
| Apr 20, 2018 | 312.44 |
| Apr 19, 2018 | 313.03 |
| Apr 18, 2018 | 313.60 |
| Apr 17, 2018 | 314.18 |
| Apr 16, 2018 | 314.74 |
| Apr 13, 2018 | 315.31 |
| Apr 12, 2018 | 315.89 |
| Apr 11, 2018 | 316.49 |
| Apr 10, 2018 | 317.13 |
| Apr 9, 2018 | 317.72 |
| Apr 6, 2018 | 318.25 |
| Apr 5, 2018 | 318.77 |
| Apr 4, 2018 | 319.24 |
| Apr 3, 2018 | 319.70 |
| Apr 2, 2018 | 320.16 |
| Mar 29, 2018 | 320.66 |
| Mar 28, 2018 | 321.15 |
| Mar 27, 2018 | 321.62 |
| Mar 26, 2018 | 322.11 |
| Mar 23, 2018 | 322.61 |
| Mar 22, 2018 | 323.16 |
| Mar 21, 2018 | 323.68 |
| Mar 20, 2018 | 324.31 |
| Mar 19, 2018 | 324.95 |
| Mar 16, 2018 | 325.53 |
| Mar 15, 2018 | 326.09 |
| Mar 14, 2018 | 326.67 |
| Mar 13, 2018 | 327.20 |
| Mar 12, 2018 | 327.74 |
| Mar 9, 2018 | 328.30 |
| Mar 8, 2018 | 328.89 |
| Mar 7, 2018 | 329.47 |
| Mar 6, 2018 | 330.08 |
| Mar 5, 2018 | 330.68 |
| Mar 2, 2018 | 331.29 |
| Mar 1, 2018 | 331.97 |
| Feb 28, 2018 | 332.64 |
| Feb 27, 2018 | 333.31 |
| Feb 26, 2018 | 333.99 |
| Feb 23, 2018 | 334.63 |
| Feb 22, 2018 | 335.25 |
| Feb 21, 2018 | 335.83 |
| Feb 20, 2018 | 336.38 |
| Feb 16, 2018 | 336.87 |
| Feb 15, 2018 | 337.32 |
| Feb 14, 2018 | 337.78 |
| Feb 13, 2018 | 338.23 |
| Feb 12, 2018 | 338.96 |
| Feb 9, 2018 | 339.66 |
| Feb 8, 2018 | 340.33 |
| Feb 7, 2018 | 341.01 |
| Feb 6, 2018 | 341.59 |
| Feb 5, 2018 | 342.11 |
| Feb 2, 2018 | 342.67 |
| Feb 1, 2018 | 343.16 |
| Jan 31, 2018 | 343.63 |
| Jan 30, 2018 | 344.11 |
| Jan 29, 2018 | 344.57 |
| Jan 26, 2018 | 344.96 |
| Jan 25, 2018 | 345.35 |
| Jan 24, 2018 | 345.73 |
| Jan 23, 2018 | 346.13 |
| Jan 22, 2018 | 346.51 |
| Jan 19, 2018 | 346.91 |
| Jan 18, 2018 | 347.39 |
| Jan 17, 2018 | 347.88 |
| Jan 16, 2018 | 348.42 |
| Jan 12, 2018 | 348.92 |
| Jan 11, 2018 | 349.34 |
| Jan 10, 2018 | 349.76 |
| Jan 9, 2018 | 350.17 |
| Jan 8, 2018 | 350.61 |
| Jan 5, 2018 | 351.04 |
| Jan 4, 2018 | 351.45 |
| Jan 3, 2018 | 351.89 |
| Jan 2, 2018 | 352.36 |
| Dec 29, 2017 | 352.83 |
| Dec 28, 2017 | 353.36 |
| Dec 27, 2017 | 353.92 |
| Dec 26, 2017 | 354.51 |
| Dec 22, 2017 | 355.15 |
| Dec 21, 2017 | 355.83 |
| Dec 20, 2017 | 356.48 |
| Dec 19, 2017 | 357.14 |
| Dec 18, 2017 | 357.83 |
| Dec 15, 2017 | 358.56 |
| Dec 14, 2017 | 359.29 |
| Dec 13, 2017 | 360.03 |
| Dec 12, 2017 | 360.79 |
| Dec 11, 2017 | 361.55 |
| Dec 8, 2017 | 362.29 |
| Dec 7, 2017 | 363.01 |
| Dec 6, 2017 | 363.75 |
| Dec 5, 2017 | 364.51 |
| Dec 4, 2017 | 365.25 |
| Dec 1, 2017 | 365.99 |
| Nov 30, 2017 | 366.61 |
| Nov 29, 2017 | 367.20 |
| Nov 28, 2017 | 367.80 |
| Nov 27, 2017 | 368.33 |
| Nov 24, 2017 | 368.82 |
| Nov 22, 2017 | 369.27 |
| Nov 21, 2017 | 369.70 |
| Nov 20, 2017 | 370.17 |
| Nov 17, 2017 | 370.54 |
| Nov 16, 2017 | 371.04 |
| Nov 15, 2017 | 371.60 |
| Nov 14, 2017 | 372.20 |
| Nov 13, 2017 | 372.79 |
| Nov 10, 2017 | 373.44 |
| Nov 9, 2017 | 374.09 |
| Nov 8, 2017 | 374.71 |
| Nov 7, 2017 | 375.33 |
| Nov 6, 2017 | 375.94 |
| Nov 3, 2017 | 376.50 |
| Nov 2, 2017 | 377.05 |
| Nov 1, 2017 | 377.55 |
| Oct 31, 2017 | 378.08 |
| Oct 30, 2017 | 378.65 |
| Oct 27, 2017 | 379.30 |
| Oct 26, 2017 | 379.86 |
| Oct 25, 2017 | 380.39 |
| Oct 24, 2017 | 380.86 |
| Oct 23, 2017 | 381.27 |
| Oct 20, 2017 | 381.61 |
| Oct 19, 2017 | 380.95 |
| Oct 18, 2017 | 380.32 |
| Oct 17, 2017 | 379.66 |
| Oct 16, 2017 | 378.95 |
| Oct 13, 2017 | 378.27 |
| Oct 12, 2017 | 377.61 |
| Oct 11, 2017 | 376.91 |
| Oct 10, 2017 | 376.20 |
| Oct 9, 2017 | 375.54 |
| Oct 6, 2017 | 374.96 |
| Oct 5, 2017 | 374.34 |
| Oct 4, 2017 | 373.80 |
| Oct 3, 2017 | 373.31 |
| Oct 2, 2017 | 372.92 |
| Sep 29, 2017 | 372.49 |
| Sep 28, 2017 | 372.21 |
| Sep 27, 2017 | 371.94 |
| Sep 26, 2017 | 371.79 |
| Sep 25, 2017 | 371.60 |
| Sep 22, 2017 | 371.25 |
| Sep 21, 2017 | 370.90 |
| Sep 20, 2017 | 370.55 |
| Sep 19, 2017 | 370.13 |
| Sep 18, 2017 | 369.76 |
| Sep 15, 2017 | 369.43 |
| Sep 14, 2017 | 369.10 |
| Sep 13, 2017 | 368.71 |
| Sep 12, 2017 | 368.33 |
| Sep 11, 2017 | 367.92 |
| Sep 8, 2017 | 367.53 |
| Sep 7, 2017 | 367.17 |
| Sep 6, 2017 | 366.80 |
| Sep 5, 2017 | 366.46 |
| Sep 1, 2017 | 366.05 |
| Aug 31, 2017 | 365.64 |
| Aug 30, 2017 | 365.25 |
| Aug 29, 2017 | 364.89 |
| Aug 28, 2017 | 364.53 |
| Aug 25, 2017 | 364.15 |
| Aug 24, 2017 | 363.72 |
| Aug 23, 2017 | 363.28 |
| Aug 22, 2017 | 362.73 |
| Aug 21, 2017 | 362.23 |
| Aug 18, 2017 | 361.75 |
| Aug 17, 2017 | 361.27 |
| Aug 16, 2017 | 360.81 |
| Aug 15, 2017 | 360.40 |
| Aug 14, 2017 | 360.05 |
| Aug 11, 2017 | 359.72 |
| Aug 10, 2017 | 359.38 |
| Aug 9, 2017 | 358.98 |
| Aug 8, 2017 | 358.54 |
| Aug 7, 2017 | 358.10 |
| Aug 4, 2017 | 357.59 |
| Aug 3, 2017 | 357.13 |
| Aug 2, 2017 | 356.62 |
| Aug 1, 2017 | 356.13 |
| Jul 31, 2017 | 355.71 |
| Jul 28, 2017 | 355.26 |
| Jul 27, 2017 | 354.91 |
| Jul 26, 2017 | 354.62 |
| Jul 25, 2017 | 354.31 |
| Jul 24, 2017 | 353.96 |
| Jul 21, 2017 | 353.59 |
| Jul 20, 2017 | 353.22 |
| Jul 19, 2017 | 352.84 |
| Jul 18, 2017 | 352.50 |
| Jul 17, 2017 | 352.23 |
| Jul 14, 2017 | 352.05 |
| Jul 13, 2017 | 351.85 |
| Jul 12, 2017 | 351.74 |
| Jul 11, 2017 | 351.61 |
| Jul 10, 2017 | 351.58 |
| Jul 7, 2017 | 351.57 |
| Jul 6, 2017 | 351.46 |
| Jul 5, 2017 | 351.44 |
| Jul 3, 2017 | 351.43 |
| Jun 30, 2017 | 351.44 |
| Jun 29, 2017 | 351.41 |
| Jun 28, 2017 | 351.39 |
| Jun 27, 2017 | 351.38 |
| Jun 26, 2017 | 351.37 |
| Jun 23, 2017 | 351.38 |
| Jun 22, 2017 | 351.33 |
| Jun 21, 2017 | 351.33 |
| Jun 20, 2017 | 351.31 |
| Jun 19, 2017 | 351.33 |
| Jun 16, 2017 | 351.39 |
| Jun 15, 2017 | 351.51 |
| Jun 14, 2017 | 351.62 |
| Jun 13, 2017 | 351.71 |
| Jun 12, 2017 | 351.79 |
| Jun 9, 2017 | 351.90 |
| Jun 8, 2017 | 352.00 |
| Jun 7, 2017 | 352.10 |
| Jun 6, 2017 | 352.19 |
| Jun 5, 2017 | 352.26 |
| Jun 2, 2017 | 352.24 |
| Jun 1, 2017 | 352.21 |
| May 31, 2017 | 352.20 |
| May 30, 2017 | 352.21 |
| May 26, 2017 | 352.24 |
| May 25, 2017 | 352.26 |
| May 24, 2017 | 352.27 |
| May 23, 2017 | 352.24 |
| May 22, 2017 | 352.23 |
| May 19, 2017 | 352.22 |
| May 18, 2017 | 352.19 |
| May 17, 2017 | 352.20 |
| May 16, 2017 | 352.22 |
| May 15, 2017 | 352.19 |
| May 12, 2017 | 352.19 |
| May 11, 2017 | 352.20 |
| May 10, 2017 | 352.19 |
| May 9, 2017 | 352.19 |
| May 8, 2017 | 352.16 |
| May 5, 2017 | 352.13 |
| May 4, 2017 | 352.08 |
| May 3, 2017 | 352.03 |
| May 2, 2017 | 351.98 |
| May 1, 2017 | 351.88 |
| Apr 28, 2017 | 351.79 |
| Apr 27, 2017 | 351.68 |
| Apr 26, 2017 | 351.60 |
| Apr 25, 2017 | 351.54 |
| Apr 24, 2017 | 351.44 |
| Apr 21, 2017 | 351.39 |
| Apr 20, 2017 | 351.40 |
| Apr 19, 2017 | 351.37 |
| Apr 18, 2017 | 351.43 |
| Apr 17, 2017 | 351.43 |
| Apr 13, 2017 | 351.42 |
| Apr 12, 2017 | 351.34 |
| Apr 11, 2017 | 351.13 |
| Apr 10, 2017 | 350.89 |
| Apr 7, 2017 | 350.73 |
| Apr 6, 2017 | 350.53 |
| Apr 5, 2017 | 350.33 |
| Apr 4, 2017 | 350.15 |
| Apr 3, 2017 | 349.91 |
| Mar 31, 2017 | 349.70 |
| Mar 30, 2017 | 349.47 |
| Mar 29, 2017 | 349.24 |
| Mar 28, 2017 | 349.05 |
| Mar 27, 2017 | 348.91 |
| Mar 24, 2017 | 348.81 |
| Mar 23, 2017 | 348.71 |
| Mar 22, 2017 | 348.62 |
| Mar 21, 2017 | 348.55 |
| Mar 20, 2017 | 348.46 |
| Mar 17, 2017 | 348.37 |
| Mar 16, 2017 | 348.30 |
| Mar 15, 2017 | 348.21 |
| Mar 14, 2017 | 348.06 |
| Mar 13, 2017 | 347.88 |
| Mar 10, 2017 | 347.66 |
| Mar 9, 2017 | 347.41 |
| Mar 8, 2017 | 347.12 |
| Mar 7, 2017 | 346.77 |
| Mar 6, 2017 | 346.46 |
| Mar 3, 2017 | 346.10 |
| Mar 2, 2017 | 345.71 |
| Mar 1, 2017 | 345.33 |
| Feb 28, 2017 | 344.95 |
| Feb 27, 2017 | 344.62 |
| Feb 24, 2017 | 344.32 |
| Feb 23, 2017 | 344.08 |
| Feb 22, 2017 | 343.80 |
| Feb 21, 2017 | 343.52 |
| Feb 17, 2017 | 343.24 |
| Feb 16, 2017 | 343.01 |
| Feb 15, 2017 | 342.95 |
| Feb 14, 2017 | 342.91 |
| Feb 13, 2017 | 342.88 |
| Feb 10, 2017 | 342.89 |
| Feb 9, 2017 | 342.94 |
| Feb 8, 2017 | 343.01 |
| Feb 7, 2017 | 343.10 |
| Feb 6, 2017 | 343.16 |
| Feb 3, 2017 | 343.26 |
| Feb 2, 2017 | 343.36 |
| Feb 1, 2017 | 343.47 |
| Jan 31, 2017 | 343.54 |
| Jan 30, 2017 | 343.58 |
| Jan 27, 2017 | 343.64 |
| Jan 26, 2017 | 343.60 |
| Jan 25, 2017 | 343.61 |
| Jan 24, 2017 | 343.59 |
| Jan 23, 2017 | 343.60 |
| Jan 20, 2017 | 343.65 |
| Jan 19, 2017 | 343.77 |
| Jan 18, 2017 | 343.78 |
| Jan 17, 2017 | 343.76 |
| Jan 13, 2017 | 343.71 |
| Jan 12, 2017 | 343.56 |
| Jan 11, 2017 | 343.40 |
| Jan 10, 2017 | 343.23 |
| Jan 9, 2017 | 342.99 |
| Jan 6, 2017 | 342.76 |
| Jan 5, 2017 | 342.54 |
| Jan 4, 2017 | 342.37 |
| Jan 3, 2017 | 342.19 |
| Dec 30, 2016 | 341.99 |
| Dec 29, 2016 | 341.75 |
| Dec 28, 2016 | 341.56 |
| Dec 27, 2016 | 341.38 |
| Dec 23, 2016 | 341.24 |
| Dec 22, 2016 | 341.03 |
| Dec 21, 2016 | 340.81 |
| Dec 20, 2016 | 340.56 |
| Dec 19, 2016 | 340.27 |
| Dec 16, 2016 | 340.00 |
| Dec 15, 2016 | 339.50 |
| Dec 14, 2016 | 338.95 |
| Dec 13, 2016 | 338.43 |
| Dec 12, 2016 | 337.90 |
| Dec 9, 2016 | 337.31 |
| Dec 8, 2016 | 336.77 |
| Dec 7, 2016 | 336.21 |
| Dec 6, 2016 | 335.70 |
| Dec 5, 2016 | 335.20 |
| Dec 2, 2016 | 334.70 |
| Dec 1, 2016 | 334.20 |
| Nov 30, 2016 | 333.66 |
| Nov 29, 2016 | 333.10 |
| Nov 28, 2016 | 332.46 |
| Nov 25, 2016 | 331.82 |
| Nov 23, 2016 | 331.17 |
| Nov 22, 2016 | 330.53 |
| Nov 21, 2016 | 329.88 |
| Nov 18, 2016 | 329.21 |
| Nov 17, 2016 | 328.63 |
| Nov 16, 2016 | 328.12 |
| Nov 15, 2016 | 327.62 |
| Nov 14, 2016 | 327.09 |
| Nov 11, 2016 | 326.60 |
| Nov 10, 2016 | 326.06 |
| Nov 9, 2016 | 325.49 |
| Nov 8, 2016 | 324.99 |
| Nov 7, 2016 | 324.53 |
| Nov 4, 2016 | 324.10 |
| Nov 3, 2016 | 323.68 |
| Nov 2, 2016 | 323.22 |
| Nov 1, 2016 | 322.80 |
| Oct 31, 2016 | 322.36 |
| Oct 28, 2016 | 321.99 |
| Oct 27, 2016 | 321.65 |
| Oct 26, 2016 | 321.29 |
| Oct 25, 2016 | 321.03 |
| Oct 24, 2016 | 320.72 |
| Oct 21, 2016 | 320.61 |
| Oct 20, 2016 | 320.51 |
| Oct 19, 2016 | 320.48 |
| Oct 18, 2016 | 320.47 |
| Oct 17, 2016 | 320.43 |
| Oct 14, 2016 | 320.47 |
| Oct 13, 2016 | 320.52 |
| Oct 12, 2016 | 320.55 |
| Oct 11, 2016 | 320.56 |
| Oct 10, 2016 | 320.45 |
| Oct 7, 2016 | 320.31 |
| Oct 6, 2016 | 320.15 |
| Oct 5, 2016 | 320.06 |
| Oct 4, 2016 | 319.94 |
| Oct 3, 2016 | 319.87 |
| Sep 30, 2016 | 319.82 |
| Sep 29, 2016 | 319.78 |
| Sep 28, 2016 | 319.68 |
| Sep 27, 2016 | 319.46 |
| Sep 26, 2016 | 319.26 |
| Sep 23, 2016 | 319.04 |
| Sep 22, 2016 | 318.91 |
| Sep 21, 2016 | 318.75 |
| Sep 20, 2016 | 318.65 |
| Sep 19, 2016 | 318.63 |
| Sep 16, 2016 | 318.57 |
| Sep 15, 2016 | 318.56 |
| Sep 14, 2016 | 318.52 |
| Sep 13, 2016 | 318.51 |
| Sep 12, 2016 | 318.49 |
| Sep 9, 2016 | 318.48 |
| Sep 8, 2016 | 318.50 |
| Sep 7, 2016 | 318.42 |
| Sep 6, 2016 | 318.38 |
| Sep 2, 2016 | 318.39 |
| Sep 1, 2016 | 318.40 |
| Aug 31, 2016 | 318.36 |
| Aug 30, 2016 | 318.37 |
| Aug 29, 2016 | 318.34 |
| Aug 26, 2016 | 318.42 |
| Aug 25, 2016 | 318.54 |
| Aug 24, 2016 | 318.66 |
| Aug 23, 2016 | 318.76 |
| Aug 22, 2016 | 318.83 |
| Aug 19, 2016 | 318.90 |
| Aug 18, 2016 | 318.96 |
| Aug 17, 2016 | 319.04 |
| Aug 16, 2016 | 319.08 |
| Aug 15, 2016 | 319.10 |
| Aug 12, 2016 | 319.15 |
| Aug 11, 2016 | 319.21 |
| Aug 10, 2016 | 319.22 |
| Aug 9, 2016 | 319.21 |
| Aug 8, 2016 | 319.14 |
| Aug 5, 2016 | 319.10 |
| Aug 4, 2016 | 319.05 |
| Aug 3, 2016 | 319.03 |
| Aug 2, 2016 | 319.00 |
| Aug 1, 2016 | 319.00 |
| Jul 29, 2016 | 318.95 |
| Jul 28, 2016 | 318.89 |
| Jul 27, 2016 | 318.84 |
| Jul 26, 2016 | 318.83 |
| Jul 25, 2016 | 318.84 |
| Jul 22, 2016 | 318.85 |
| Jul 21, 2016 | 318.92 |
| Jul 20, 2016 | 319.13 |
| Jul 19, 2016 | 319.25 |
| Jul 18, 2016 | 319.33 |
| Jul 15, 2016 | 319.43 |
| Jul 14, 2016 | 319.47 |
| Jul 13, 2016 | 319.62 |
| Jul 12, 2016 | 319.94 |
| Jul 11, 2016 | 320.34 |
| Jul 8, 2016 | 320.73 |
| Jul 7, 2016 | 321.16 |
| Jul 6, 2016 | 321.58 |
| Jul 5, 2016 | 322.01 |
| Jul 1, 2016 | 322.45 |
| Jun 30, 2016 | 322.80 |
| Jun 29, 2016 | 323.18 |
| Jun 28, 2016 | 323.44 |
| Jun 27, 2016 | 323.74 |
| Jun 24, 2016 | 324.16 |
| Jun 23, 2016 | 324.58 |
| Jun 22, 2016 | 324.99 |
| Jun 21, 2016 | 325.35 |
| Jun 20, 2016 | 325.75 |
| Jun 17, 2016 | 326.14 |
| Jun 16, 2016 | 326.56 |
| Jun 15, 2016 | 326.99 |
| Jun 14, 2016 | 327.52 |
| Jun 13, 2016 | 328.07 |
| Jun 10, 2016 | 328.50 |
| Jun 9, 2016 | 328.74 |
| Jun 8, 2016 | 328.91 |
| Jun 7, 2016 | 329.18 |
| Jun 6, 2016 | 329.55 |
| Jun 3, 2016 | 330.02 |
| Jun 2, 2016 | 330.56 |
| Jun 1, 2016 | 330.97 |
| May 31, 2016 | 331.31 |
| May 27, 2016 | 331.63 |
| May 26, 2016 | 332.02 |
| May 25, 2016 | 332.44 |
| May 24, 2016 | 332.85 |
| May 23, 2016 | 333.23 |
| May 20, 2016 | 333.78 |
| May 19, 2016 | 334.44 |
| May 18, 2016 | 335.12 |
| May 17, 2016 | 335.85 |
| May 16, 2016 | 336.60 |
| May 13, 2016 | 337.30 |
| May 12, 2016 | 338.04 |
| May 11, 2016 | 338.67 |
| May 10, 2016 | 339.26 |
| May 9, 2016 | 339.84 |
| May 6, 2016 | 340.45 |
| May 5, 2016 | 341.06 |
| May 4, 2016 | 341.64 |
| May 3, 2016 | 342.13 |
| May 2, 2016 | 342.56 |
| Apr 29, 2016 | 342.93 |
| Apr 28, 2016 | 343.30 |
| Apr 27, 2016 | 343.51 |
| Apr 26, 2016 | 343.61 |
| Apr 25, 2016 | 343.63 |
| Apr 22, 2016 | 343.49 |
| Apr 21, 2016 | 343.33 |
| Apr 20, 2016 | 343.19 |
| Apr 19, 2016 | 342.95 |
| Apr 18, 2016 | 342.67 |
| Apr 15, 2016 | 342.39 |
| Apr 14, 2016 | 342.11 |
| Apr 13, 2016 | 341.78 |
| Apr 12, 2016 | 341.50 |
| Apr 11, 2016 | 341.17 |
| Apr 8, 2016 | 340.86 |
| Apr 7, 2016 | 340.48 |
| Apr 6, 2016 | 340.09 |
| Apr 5, 2016 | 339.59 |
| Apr 4, 2016 | 339.28 |
| Apr 1, 2016 | 338.96 |
| Mar 31, 2016 | 338.63 |
| Mar 30, 2016 | 338.37 |
| Mar 29, 2016 | 338.15 |
| Mar 28, 2016 | 337.96 |
| Mar 24, 2016 | 337.82 |
| Mar 23, 2016 | 337.64 |
| Mar 22, 2016 | 337.41 |
| Mar 21, 2016 | 337.02 |
| Mar 18, 2016 | 336.71 |
| Mar 17, 2016 | 336.37 |
| Mar 16, 2016 | 336.03 |
| Mar 15, 2016 | 335.66 |
| Mar 14, 2016 | 335.31 |
| Mar 11, 2016 | 334.90 |
| Mar 10, 2016 | 334.54 |
| Mar 9, 2016 | 334.22 |
| Mar 8, 2016 | 333.95 |
| Mar 7, 2016 | 333.72 |
| Mar 4, 2016 | 333.50 |
| Mar 3, 2016 | 333.46 |
| Mar 2, 2016 | 333.47 |
| Mar 1, 2016 | 333.44 |
| Feb 29, 2016 | 333.42 |
| Feb 26, 2016 | 333.44 |
| Feb 25, 2016 | 333.44 |
| Feb 24, 2016 | 333.42 |
| Feb 23, 2016 | 333.38 |
| Feb 22, 2016 | 333.33 |
| Feb 19, 2016 | 333.28 |
| Feb 18, 2016 | 333.32 |
| Feb 17, 2016 | 333.43 |
| Feb 16, 2016 | 333.43 |
| Feb 12, 2016 | 333.49 |
| Feb 11, 2016 | 333.62 |
| Feb 10, 2016 | 333.75 |
| Feb 9, 2016 | 333.87 |
| Feb 8, 2016 | 334.03 |
| Feb 5, 2016 | 334.17 |
| Feb 4, 2016 | 334.24 |
| Feb 3, 2016 | 334.20 |
| Feb 2, 2016 | 334.16 |
| Feb 1, 2016 | 334.13 |
| Jan 29, 2016 | 334.07 |
| Jan 28, 2016 | 334.04 |
| Jan 27, 2016 | 334.03 |
| Jan 26, 2016 | 333.97 |
| Jan 25, 2016 | 333.96 |
| Jan 22, 2016 | 333.97 |
| Jan 21, 2016 | 333.96 |
| Jan 20, 2016 | 333.92 |
| Jan 19, 2016 | 333.86 |
| Jan 15, 2016 | 333.84 |
| Jan 14, 2016 | 333.65 |
| Jan 13, 2016 | 333.41 |
| Jan 12, 2016 | 333.13 |
| Jan 11, 2016 | 332.73 |
| Jan 8, 2016 | 332.39 |
| Jan 7, 2016 | 331.92 |
| Jan 6, 2016 | 331.42 |
| Jan 5, 2016 | 330.84 |
| Jan 4, 2016 | 330.24 |
| Dec 31, 2015 | 329.60 |
| Dec 30, 2015 | 328.92 |
| Dec 29, 2015 | 328.17 |
| Dec 28, 2015 | 327.42 |
| Dec 24, 2015 | 326.67 |
| Dec 23, 2015 | 325.96 |
| Dec 22, 2015 | 325.27 |
| Dec 21, 2015 | 324.59 |
| Dec 18, 2015 | 323.90 |
| Dec 17, 2015 | 323.22 |
| Dec 16, 2015 | 322.53 |
| Dec 15, 2015 | 321.80 |
| Dec 14, 2015 | 321.10 |
| Dec 11, 2015 | 320.49 |
| Dec 10, 2015 | 319.93 |
| Dec 9, 2015 | 319.38 |
| Dec 8, 2015 | 318.85 |
| Dec 7, 2015 | 318.28 |
| Dec 4, 2015 | 317.74 |
| Dec 3, 2015 | 317.15 |
| Dec 2, 2015 | 316.53 |
| Dec 1, 2015 | 315.97 |
| Nov 30, 2015 | 315.37 |
| Nov 27, 2015 | 314.74 |
| Nov 25, 2015 | 314.13 |
| Nov 24, 2015 | 313.52 |
| Nov 23, 2015 | 312.92 |
| Nov 20, 2015 | 312.29 |
| Nov 19, 2015 | 311.65 |
| Nov 18, 2015 | 311.03 |
| Nov 17, 2015 | 310.38 |
| Nov 16, 2015 | 309.81 |
| Nov 13, 2015 | 309.30 |
| Nov 12, 2015 | 308.77 |
| Nov 11, 2015 | 308.28 |
| Nov 10, 2015 | 307.73 |
| Nov 9, 2015 | 307.18 |
| Nov 6, 2015 | 306.60 |
| Nov 5, 2015 | 306.03 |
| Nov 4, 2015 | 305.50 |
| Nov 3, 2015 | 304.98 |
| Nov 2, 2015 | 304.47 |
| Oct 30, 2015 | 303.99 |
| Oct 29, 2015 | 303.60 |
| Oct 28, 2015 | 303.24 |
| Oct 27, 2015 | 302.84 |
| Oct 26, 2015 | 302.45 |
| Oct 23, 2015 | 302.11 |
| Oct 22, 2015 | 301.79 |
| Oct 21, 2015 | 301.50 |
| Oct 20, 2015 | 301.19 |
| Oct 19, 2015 | 300.91 |
| Oct 16, 2015 | 300.64 |
| Oct 15, 2015 | 300.32 |
| Oct 14, 2015 | 299.94 |
| Oct 13, 2015 | 299.58 |
| Oct 12, 2015 | 299.26 |
| Oct 9, 2015 | 298.90 |
| Oct 8, 2015 | 298.47 |
| Oct 7, 2015 | 298.07 |
| Oct 6, 2015 | 297.66 |
| Oct 5, 2015 | 297.16 |
| Oct 2, 2015 | 296.55 |
| Oct 1, 2015 | 296.00 |
| Sep 30, 2015 | 295.54 |
| Sep 29, 2015 | 295.11 |
| Sep 28, 2015 | 294.73 |
| Sep 25, 2015 | 294.20 |
| Sep 24, 2015 | 293.54 |
| Sep 23, 2015 | 292.80 |
| Sep 22, 2015 | 292.04 |
| Sep 21, 2015 | 291.28 |
| Sep 18, 2015 | 290.53 |
| Sep 17, 2015 | 289.78 |
| Sep 16, 2015 | 288.99 |
| Sep 15, 2015 | 288.24 |
| Sep 14, 2015 | 287.50 |
| Sep 11, 2015 | 286.90 |
| Sep 10, 2015 | 286.32 |
| Sep 9, 2015 | 285.76 |
| Sep 8, 2015 | 285.22 |
| Sep 4, 2015 | 284.58 |
| Sep 3, 2015 | 284.01 |
| Sep 2, 2015 | 283.35 |
| Sep 1, 2015 | 282.64 |
| Aug 31, 2015 | 281.95 |
| Aug 28, 2015 | 281.18 |
| Aug 27, 2015 | 280.33 |
| Aug 26, 2015 | 279.45 |
| Aug 25, 2015 | 278.67 |
| Aug 24, 2015 | 278.05 |
| Aug 21, 2015 | 277.48 |
| Aug 20, 2015 | 276.80 |
| Aug 19, 2015 | 276.05 |
| Aug 18, 2015 | 275.17 |
| Aug 17, 2015 | 274.23 |
| Aug 14, 2015 | 273.38 |
| Aug 13, 2015 | 272.65 |
| Aug 12, 2015 | 271.98 |
| Aug 11, 2015 | 271.31 |
| Aug 10, 2015 | 270.70 |