DBV Technologies (DBVT) Price (2014 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Price |
|---|---|---|---|---|---|
| 1 | Quantum Biopharma | 961,148.99 Bn | 961,148.98 Bn | - | 5.42 |
| 2 | Alterity Therapeutics | 744,933.29 Bn | 744,933.26 Bn | - | 4.02 |
| 3 | Legend Biotech | 2,540.00 Bn | 2,539.71 Bn | 242.10 Mn | 25.40 |
| 4 | Nanobiotix | 2,199.85 Bn | 2,199.78 Bn | - | 39.52 |
| 5 | Akari Therapeutics | 1,635.88 Bn | 1,635.88 Bn | - | 13.77 |
| 6 | Vertex Pharmaceuticals | 111.32 Bn | 104.07 Bn | 2.59 Bn | 438.08 |
| 7 | Evaxion A | 62.56 Bn | 62.54 Bn | - | 3.90 |
| 8 | Regeneron Pharmaceuticals | 62.55 Bn | 53.79 Bn | 3.31 Bn | 601.40 |
| 9 | Alnylam Pharmaceuticals | 39.57 Bn | 36.56 Bn | 959.66 Mn | 297.79 |
| 10 | DBV Technologies | 8.00 Bn | 7.77 Bn | -3.90 Mn | 18.67 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 18.67 |
| May 29, 2026 | 19.10 |
| May 28, 2026 | 18.99 |
| May 27, 2026 | 18.50 |
| May 26, 2026 | 18.35 |
| May 22, 2026 | 18.18 |
| May 21, 2026 | 18.55 |
| May 20, 2026 | 18.47 |
| May 19, 2026 | 18.50 |
| May 18, 2026 | 18.84 |
| May 15, 2026 | 19.65 |
| May 14, 2026 | 19.81 |
| May 13, 2026 | 19.60 |
| May 12, 2026 | 20.00 |
| May 11, 2026 | 20.36 |
| May 8, 2026 | 19.73 |
| May 7, 2026 | 19.99 |
| May 6, 2026 | 20.10 |
| May 5, 2026 | 19.49 |
| May 4, 2026 | 19.47 |
| May 1, 2026 | 19.87 |
| Apr 30, 2026 | 21.00 |
| Apr 29, 2026 | 20.30 |
| Apr 28, 2026 | 20.80 |
| Apr 27, 2026 | 20.39 |
| Apr 24, 2026 | 19.80 |
| Apr 23, 2026 | 19.34 |
| Apr 22, 2026 | 19.64 |
| Apr 21, 2026 | 19.97 |
| Apr 20, 2026 | 21.00 |
| Apr 17, 2026 | 21.34 |
| Apr 16, 2026 | 20.61 |
| Apr 15, 2026 | 21.25 |
| Apr 14, 2026 | 21.64 |
| Apr 13, 2026 | 22.14 |
| Apr 10, 2026 | 20.59 |
| Apr 9, 2026 | 21.40 |
| Apr 8, 2026 | 21.51 |
| Apr 7, 2026 | 20.45 |
| Apr 6, 2026 | 20.36 |
| Apr 2, 2026 | 21.06 |
| Apr 1, 2026 | 20.50 |
| Mar 31, 2026 | 20.89 |
| Mar 30, 2026 | 19.56 |
| Mar 27, 2026 | 20.00 |
| Mar 26, 2026 | 20.21 |
| Mar 25, 2026 | 20.27 |
| Mar 24, 2026 | 19.55 |
| Mar 23, 2026 | 20.19 |
| Mar 20, 2026 | 19.09 |
| Mar 19, 2026 | 19.45 |
| Mar 18, 2026 | 19.45 |
| Mar 17, 2026 | 19.84 |
| Mar 16, 2026 | 20.35 |
| Mar 13, 2026 | 20.53 |
| Mar 12, 2026 | 20.06 |
| Mar 11, 2026 | 20.71 |
| Mar 10, 2026 | 23.54 |
| Mar 9, 2026 | 22.90 |
| Mar 6, 2026 | 21.87 |
| Mar 5, 2026 | 22.08 |
| Mar 4, 2026 | 22.79 |
| Mar 3, 2026 | 21.87 |
| Mar 2, 2026 | 23.25 |
| Feb 27, 2026 | 20.99 |
| Feb 26, 2026 | 21.52 |
| Feb 25, 2026 | 22.23 |
| Feb 24, 2026 | 22.27 |
| Feb 23, 2026 | 21.23 |
| Feb 20, 2026 | 21.46 |
| Feb 19, 2026 | 21.07 |
| Feb 18, 2026 | 20.55 |
| Feb 17, 2026 | 20.70 |
| Feb 13, 2026 | 20.90 |
| Feb 12, 2026 | 21.69 |
| Feb 11, 2026 | 22.60 |
| Feb 10, 2026 | 23.80 |
| Feb 9, 2026 | 22.22 |
| Feb 6, 2026 | 21.26 |
| Feb 5, 2026 | 21.46 |
| Feb 4, 2026 | 23.41 |
| Feb 3, 2026 | 22.50 |
| Feb 2, 2026 | 21.59 |
| Jan 30, 2026 | 21.61 |
| Jan 29, 2026 | 22.96 |
| Jan 28, 2026 | 23.77 |
| Jan 27, 2026 | 24.44 |
| Jan 26, 2026 | 22.87 |
| Jan 23, 2026 | 24.54 |
| Jan 22, 2026 | 23.04 |
| Jan 21, 2026 | 21.67 |
| Jan 20, 2026 | 20.89 |
| Jan 16, 2026 | 20.78 |
| Jan 15, 2026 | 18.80 |
| Jan 14, 2026 | 17.34 |
| Jan 13, 2026 | 17.03 |
| Jan 12, 2026 | 17.93 |
| Jan 9, 2026 | 17.01 |
| Jan 8, 2026 | 17.00 |
| Jan 7, 2026 | 17.99 |
| Jan 6, 2026 | 16.63 |
| Jan 5, 2026 | 16.99 |
| Jan 2, 2026 | 19.05 |
| Dec 31, 2025 | 19.17 |
| Dec 30, 2025 | 19.21 |
| Dec 29, 2025 | 19.52 |
| Dec 26, 2025 | 19.17 |
| Dec 24, 2025 | 19.03 |
| Dec 23, 2025 | 18.92 |
| Dec 22, 2025 | 20.27 |
| Dec 19, 2025 | 22.76 |
| Dec 18, 2025 | 21.52 |
| Dec 17, 2025 | 22.55 |
| Dec 16, 2025 | 17.98 |
| Dec 15, 2025 | 18.29 |
| Dec 12, 2025 | 18.37 |
| Dec 11, 2025 | 19.42 |
| Dec 10, 2025 | 20.00 |
| Dec 9, 2025 | 17.16 |
| Dec 8, 2025 | 16.98 |
| Dec 5, 2025 | 13.90 |
| Dec 4, 2025 | 13.05 |
| Dec 3, 2025 | 12.99 |
| Dec 2, 2025 | 12.90 |
| Dec 1, 2025 | 12.98 |
| Nov 28, 2025 | 13.09 |
| Nov 26, 2025 | 12.90 |
| Nov 25, 2025 | 12.96 |
| Nov 24, 2025 | 13.38 |
| Nov 21, 2025 | 13.75 |
| Nov 20, 2025 | 13.77 |
| Nov 19, 2025 | 14.30 |
| Nov 18, 2025 | 13.93 |
| Nov 17, 2025 | 13.48 |
| Nov 14, 2025 | 13.24 |
| Nov 13, 2025 | 13.06 |
| Nov 12, 2025 | 13.77 |
| Nov 11, 2025 | 13.34 |
| Nov 10, 2025 | 13.58 |
| Nov 7, 2025 | 13.97 |
| Nov 6, 2025 | 14.04 |
| Nov 5, 2025 | 14.10 |
| Nov 4, 2025 | 14.36 |
| Nov 3, 2025 | 14.25 |
| Oct 31, 2025 | 14.64 |
| Oct 30, 2025 | 14.09 |
| Oct 29, 2025 | 15.21 |
| Oct 28, 2025 | 15.55 |
| Oct 27, 2025 | 15.99 |
| Oct 24, 2025 | 15.41 |
| Oct 23, 2025 | 14.86 |
| Oct 22, 2025 | 15.12 |
| Oct 21, 2025 | 15.97 |
| Oct 20, 2025 | 16.31 |
| Oct 17, 2025 | 16.95 |
| Oct 16, 2025 | 17.00 |
| Oct 15, 2025 | 15.92 |
| Oct 14, 2025 | 15.65 |
| Oct 13, 2025 | 16.42 |
| Oct 10, 2025 | 15.00 |
| Oct 9, 2025 | 15.87 |
| Oct 8, 2025 | 15.88 |
| Oct 7, 2025 | 14.24 |
| Oct 6, 2025 | 13.29 |
| Oct 3, 2025 | 12.90 |
| Oct 2, 2025 | 12.25 |
| Oct 1, 2025 | 10.07 |
| Sep 30, 2025 | 10.00 |
| Sep 29, 2025 | 9.14 |
| Sep 26, 2025 | 9.16 |
| Sep 25, 2025 | 8.89 |
| Sep 24, 2025 | 9.36 |
| Sep 23, 2025 | 9.35 |
| Sep 22, 2025 | 9.50 |
| Sep 19, 2025 | 9.50 |
| Sep 18, 2025 | 9.59 |
| Sep 17, 2025 | 9.87 |
| Sep 16, 2025 | 9.84 |
| Sep 15, 2025 | 9.90 |
| Sep 12, 2025 | 9.87 |
| Sep 11, 2025 | 9.95 |
| Sep 10, 2025 | 9.52 |
| Sep 9, 2025 | 9.40 |
| Sep 8, 2025 | 8.70 |
| Sep 5, 2025 | 8.97 |
| Sep 4, 2025 | 9.22 |
| Sep 3, 2025 | 9.11 |
| Sep 2, 2025 | 9.18 |
| Aug 29, 2025 | 9.65 |
| Aug 28, 2025 | 9.50 |
| Aug 27, 2025 | 9.49 |
| Aug 26, 2025 | 9.57 |
| Aug 25, 2025 | 9.79 |
| Aug 22, 2025 | 10.00 |
| Aug 21, 2025 | 9.54 |
| Aug 20, 2025 | 9.80 |
| Aug 19, 2025 | 9.77 |
| Aug 18, 2025 | 10.00 |
| Aug 15, 2025 | 9.99 |
| Aug 14, 2025 | 9.82 |
| Aug 13, 2025 | 9.80 |
| Aug 12, 2025 | 9.81 |
| Aug 11, 2025 | 9.75 |
| Aug 8, 2025 | 9.82 |
| Aug 7, 2025 | 9.77 |
| Aug 6, 2025 | 9.87 |
| Aug 5, 2025 | 9.72 |
| Aug 4, 2025 | 8.81 |
| Aug 1, 2025 | 9.00 |
| Jul 31, 2025 | 8.51 |
| Jul 30, 2025 | 9.40 |
| Jul 29, 2025 | 9.80 |
| Jul 28, 2025 | 9.73 |
| Jul 25, 2025 | 9.45 |
| Jul 24, 2025 | 9.77 |
| Jul 23, 2025 | 9.47 |
| Jul 22, 2025 | 9.28 |
| Jul 21, 2025 | 9.50 |
| Jul 18, 2025 | 10.00 |
| Jul 17, 2025 | 9.71 |
| Jul 16, 2025 | 9.79 |
| Jul 15, 2025 | 10.16 |
| Jul 14, 2025 | 10.22 |
| Jul 11, 2025 | 10.80 |
| Jul 10, 2025 | 10.83 |
| Jul 9, 2025 | 11.00 |
| Jul 8, 2025 | 10.60 |
| Jul 7, 2025 | 11.01 |
| Jul 3, 2025 | 11.60 |
| Jul 2, 2025 | 10.30 |
| Jul 1, 2025 | 10.49 |
| Jun 30, 2025 | 9.16 |
| Jun 27, 2025 | 8.88 |
| Jun 26, 2025 | 9.21 |
| Jun 25, 2025 | 8.64 |
| Jun 24, 2025 | 8.52 |
| Jun 23, 2025 | 8.56 |
| Jun 20, 2025 | 9.40 |
| Jun 18, 2025 | 9.85 |
| Jun 17, 2025 | 9.47 |
| Jun 16, 2025 | 9.55 |
| Jun 13, 2025 | 9.10 |
| Jun 12, 2025 | 9.69 |
| Jun 11, 2025 | 8.72 |
| Jun 10, 2025 | 9.00 |
| Jun 9, 2025 | 8.68 |
| Jun 6, 2025 | 9.13 |
| Jun 5, 2025 | 8.55 |
| Jun 4, 2025 | 8.14 |
| Jun 3, 2025 | 7.94 |
| Jun 2, 2025 | 7.74 |
| May 30, 2025 | 8.35 |
| May 29, 2025 | 8.81 |
| May 28, 2025 | 9.35 |
| May 27, 2025 | 9.29 |
| May 23, 2025 | 8.41 |
| May 22, 2025 | 8.77 |
| May 21, 2025 | 9.33 |
| May 20, 2025 | 9.60 |
| May 19, 2025 | 10.80 |
| May 16, 2025 | 11.10 |
| May 15, 2025 | 11.26 |
| May 14, 2025 | 11.48 |
| May 13, 2025 | 10.99 |
| May 12, 2025 | 10.13 |
| May 9, 2025 | 9.83 |
| May 8, 2025 | 9.84 |
| May 7, 2025 | 9.50 |
| May 6, 2025 | 9.39 |
| May 5, 2025 | 9.25 |
| May 2, 2025 | 8.95 |
| May 1, 2025 | 8.61 |
| Apr 30, 2025 | 9.01 |
| Apr 29, 2025 | 9.08 |
| Apr 28, 2025 | 9.17 |
| Apr 25, 2025 | 8.53 |
| Apr 24, 2025 | 8.90 |
| Apr 23, 2025 | 9.26 |
| Apr 22, 2025 | 8.75 |
| Apr 21, 2025 | 8.91 |
| Apr 17, 2025 | 7.98 |
| Apr 16, 2025 | 7.91 |
| Apr 15, 2025 | 7.35 |
| Apr 14, 2025 | 7.79 |
| Apr 11, 2025 | 7.32 |
| Apr 10, 2025 | 7.19 |
| Apr 9, 2025 | 7.07 |
| Apr 8, 2025 | 7.14 |
| Apr 7, 2025 | 7.44 |
| Apr 4, 2025 | 6.50 |
| Apr 3, 2025 | 7.86 |
| Apr 2, 2025 | 7.70 |
| Apr 1, 2025 | 6.46 |
| Mar 31, 2025 | 6.82 |
| Mar 28, 2025 | 6.20 |
| Mar 27, 2025 | 3.91 |
| Mar 26, 2025 | 4.05 |
| Mar 25, 2025 | 4.01 |
| Mar 24, 2025 | 4.46 |
| Mar 21, 2025 | 4.99 |
| Mar 20, 2025 | 5.28 |
| Mar 19, 2025 | 4.74 |
| Mar 18, 2025 | 4.72 |
| Mar 17, 2025 | 4.68 |
| Mar 14, 2025 | 4.87 |
| Mar 13, 2025 | 5.21 |
| Mar 12, 2025 | 4.88 |
| Mar 11, 2025 | 4.25 |
| Mar 10, 2025 | 4.20 |
| Mar 7, 2025 | 4.18 |
| Mar 6, 2025 | 4.48 |
| Mar 5, 2025 | 4.44 |
| Mar 4, 2025 | 4.30 |
| Mar 3, 2025 | 3.96 |
| Feb 28, 2025 | 4.45 |
| Feb 27, 2025 | 4.20 |
| Feb 26, 2025 | 4.16 |
| Feb 25, 2025 | 4.10 |
| Feb 24, 2025 | 4.11 |
| Feb 21, 2025 | 4.39 |
| Feb 20, 2025 | 4.26 |
| Feb 19, 2025 | 4.44 |
| Feb 18, 2025 | 4.28 |
| Feb 14, 2025 | 4.39 |
| Feb 13, 2025 | 4.35 |
| Feb 12, 2025 | 4.12 |
| Feb 11, 2025 | 4.19 |
| Feb 10, 2025 | 4.20 |
| Feb 7, 2025 | 4.12 |
| Feb 6, 2025 | 4.40 |
| Feb 5, 2025 | 4.58 |
| Feb 4, 2025 | 4.53 |
| Feb 3, 2025 | 4.06 |
| Jan 31, 2025 | 4.22 |
| Jan 30, 2025 | 4.26 |
| Jan 29, 2025 | 4.22 |
| Jan 28, 2025 | 4.48 |
| Jan 27, 2025 | 4.52 |
| Jan 24, 2025 | 4.34 |
| Jan 23, 2025 | 4.40 |
| Jan 22, 2025 | 4.74 |
| Jan 21, 2025 | 4.52 |
| Jan 17, 2025 | 4.47 |
| Jan 16, 2025 | 4.73 |
| Jan 15, 2025 | 4.86 |
| Jan 14, 2025 | 4.64 |
| Jan 13, 2025 | 5.41 |
| Jan 10, 2025 | 4.97 |
| Jan 8, 2025 | 3.83 |
| Jan 7, 2025 | 3.47 |
| Jan 6, 2025 | 3.39 |
| Jan 3, 2025 | 3.36 |
| Jan 2, 2025 | 3.25 |
| Dec 31, 2024 | 3.09 |
| Dec 30, 2024 | 3.15 |
| Dec 27, 2024 | 3.18 |
| Dec 26, 2024 | 2.98 |
| Dec 24, 2024 | 3.04 |
| Dec 23, 2024 | 3.30 |
| Dec 20, 2024 | 3.19 |
| Dec 19, 2024 | 3.05 |
| Dec 18, 2024 | 3.09 |
| Dec 17, 2024 | 3.21 |
| Dec 16, 2024 | 3.22 |
| Dec 13, 2024 | 3.57 |
| Dec 12, 2024 | 3.84 |
| Dec 11, 2024 | 3.29 |
| Dec 10, 2024 | 3.45 |
| Dec 9, 2024 | 3.49 |
| Dec 6, 2024 | 3.66 |
| Dec 5, 2024 | 3.66 |
| Dec 4, 2024 | 4.10 |
| Dec 3, 2024 | 4.25 |
| Dec 2, 2024 | 3.97 |
| Nov 29, 2024 | 3.90 |
| Nov 27, 2024 | 3.07 |
| Nov 26, 2024 | 3.03 |
| Nov 25, 2024 | 2.50 |
| Nov 22, 2024 | 2.35 |
| Nov 21, 2024 | 2.44 |
| Nov 20, 2024 | 2.54 |
| Nov 19, 2024 | 2.45 |
| Nov 18, 2024 | 2.55 |
| Nov 15, 2024 | 2.95 |
| Nov 14, 2024 | 2.80 |
| Nov 13, 2024 | 3.10 |
| Nov 12, 2024 | 3.17 |
| Nov 11, 2024 | 3.38 |
| Nov 8, 2024 | 3.38 |
| Nov 7, 2024 | 3.70 |
| Nov 6, 2024 | 3.85 |
| Nov 5, 2024 | 3.80 |
| Nov 4, 2024 | 3.90 |
| Nov 1, 2024 | 3.81 |
| Oct 31, 2024 | 3.89 |
| Oct 30, 2024 | 4.01 |
| Oct 29, 2024 | 4.10 |
| Oct 28, 2024 | 3.96 |
| Oct 25, 2024 | 4.33 |
| Oct 24, 2024 | 4.19 |
| Oct 23, 2024 | 3.40 |
| Oct 22, 2024 | 3.50 |
| Oct 21, 2024 | 3.51 |
| Oct 18, 2024 | 3.53 |
| Oct 17, 2024 | 3.60 |
| Oct 16, 2024 | 3.50 |
| Oct 15, 2024 | 3.38 |
| Oct 14, 2024 | 3.43 |
| Oct 11, 2024 | 3.47 |
| Oct 10, 2024 | 3.55 |
| Oct 9, 2024 | 3.53 |
| Oct 8, 2024 | 3.53 |
| Oct 7, 2024 | 3.40 |
| Oct 4, 2024 | 3.50 |
| Oct 3, 2024 | 3.40 |
| Oct 2, 2024 | 3.30 |
| Oct 1, 2024 | 3.65 |
| Sep 30, 2024 | 3.50 |
| Sep 27, 2024 | 3.48 |
| Sep 26, 2024 | 3.42 |
| Sep 25, 2024 | 3.50 |
| Sep 24, 2024 | 3.65 |
| Sep 23, 2024 | 3.50 |
| Sep 20, 2024 | 3.72 |
| Sep 19, 2024 | 3.65 |
| Sep 18, 2024 | 3.55 |
| Sep 17, 2024 | 3.75 |
| Sep 16, 2024 | 3.75 |
| Sep 13, 2024 | 3.63 |
| Sep 12, 2024 | 3.67 |
| Sep 11, 2024 | 3.80 |
| Sep 10, 2024 | 3.80 |
| Sep 9, 2024 | 3.90 |
| Sep 6, 2024 | 4.00 |
| Sep 5, 2024 | 4.03 |
| Sep 4, 2024 | 4.11 |
| Sep 3, 2024 | 4.35 |
| Aug 30, 2024 | 4.50 |
| Aug 29, 2024 | 4.45 |
| Aug 28, 2024 | 4.36 |
| Aug 27, 2024 | 4.40 |
| Aug 26, 2024 | 4.50 |
| Aug 23, 2024 | 4.60 |
| Aug 22, 2024 | 4.60 |
| Aug 21, 2024 | 4.64 |
| Aug 20, 2024 | 4.59 |
| Aug 19, 2024 | 4.81 |
| Aug 16, 2024 | 4.66 |
| Aug 15, 2024 | 4.72 |
| Aug 14, 2024 | 4.75 |
| Aug 13, 2024 | 4.63 |
| Aug 12, 2024 | 4.40 |
| Aug 9, 2024 | 4.55 |
| Aug 8, 2024 | 4.66 |
| Aug 7, 2024 | 4.65 |
| Aug 6, 2024 | 4.50 |
| Aug 5, 2024 | 4.62 |
| Aug 2, 2024 | 4.85 |
| Aug 1, 2024 | 4.75 |
| Jul 31, 2024 | 4.85 |
| Jul 30, 2024 | 4.74 |
| Jul 29, 2024 | 4.60 |
| Jul 26, 2024 | 4.66 |
| Jul 25, 2024 | 5.15 |
| Jul 24, 2024 | 4.80 |
| Jul 23, 2024 | 4.89 |
| Jul 22, 2024 | 4.62 |
| Jul 19, 2024 | 4.20 |
| Jul 18, 2024 | 4.15 |
| Jul 17, 2024 | 4.21 |
| Jul 16, 2024 | 4.13 |
| Jul 15, 2024 | 4.16 |
| Jul 12, 2024 | 4.00 |
| Jul 11, 2024 | 3.96 |
| Jul 10, 2024 | 4.00 |
| Jul 9, 2024 | 3.90 |
| Jul 8, 2024 | 4.01 |
| Jul 5, 2024 | 4.19 |
| Jul 3, 2024 | 3.73 |
| Jul 2, 2024 | 3.86 |
| Jul 1, 2024 | 4.09 |
| Jun 28, 2024 | 4.01 |
| Jun 27, 2024 | 4.24 |
| Jun 26, 2024 | 4.70 |
| Jun 25, 2024 | 4.81 |
| Jun 24, 2024 | 4.76 |
| Jun 21, 2024 | 4.85 |
| Jun 20, 2024 | 4.85 |
| Jun 18, 2024 | 4.89 |
| Jun 17, 2024 | 5.00 |
| Jun 14, 2024 | 4.99 |
| Jun 13, 2024 | 5.15 |
| Jun 12, 2024 | 5.25 |
| Jun 11, 2024 | 5.05 |
| Jun 10, 2024 | 5.20 |
| Jun 7, 2024 | 5.05 |
| Jun 6, 2024 | 5.67 |
| Jun 5, 2024 | 5.80 |
| Jun 4, 2024 | 5.72 |
| Jun 3, 2024 | 5.90 |
| May 31, 2024 | 5.60 |
| May 30, 2024 | 5.73 |
| May 29, 2024 | 5.77 |
| May 28, 2024 | 5.94 |
| May 24, 2024 | 6.10 |
| May 23, 2024 | 6.14 |
| May 22, 2024 | 6.18 |
| May 21, 2024 | 6.11 |
| May 20, 2024 | 6.30 |
| May 17, 2024 | 5.84 |
| May 16, 2024 | 5.91 |
| May 15, 2024 | 5.76 |
| May 14, 2024 | 5.89 |
| May 13, 2024 | 5.40 |
| May 10, 2024 | 5.76 |
| May 9, 2024 | 5.70 |
| May 8, 2024 | 6.94 |
| May 7, 2024 | 6.80 |
| May 6, 2024 | 6.70 |
| May 3, 2024 | 6.67 |
| May 2, 2024 | 6.70 |
| May 1, 2024 | 6.90 |
| Apr 30, 2024 | 6.62 |
| Apr 29, 2024 | 6.91 |
| Apr 26, 2024 | 6.82 |
| Apr 25, 2024 | 6.89 |
| Apr 24, 2024 | 6.91 |
| Apr 23, 2024 | 6.80 |
| Apr 22, 2024 | 6.61 |
| Apr 19, 2024 | 6.82 |
| Apr 18, 2024 | 6.61 |
| Apr 17, 2024 | 6.80 |
| Apr 16, 2024 | 7.01 |
| Apr 15, 2024 | 6.95 |
| Apr 12, 2024 | 6.95 |
| Apr 11, 2024 | 7.00 |
| Apr 10, 2024 | 7.20 |
| Apr 9, 2024 | 7.34 |
| Apr 8, 2024 | 7.70 |
| Apr 5, 2024 | 7.70 |
| Apr 4, 2024 | 7.00 |
| Apr 3, 2024 | 7.50 |
| Apr 2, 2024 | 7.65 |
| Apr 1, 2024 | 7.80 |
| Mar 28, 2024 | 7.49 |
| Mar 27, 2024 | 7.67 |
| Mar 26, 2024 | 7.76 |
| Mar 25, 2024 | 7.85 |
| Mar 22, 2024 | 7.96 |
| Mar 21, 2024 | 8.00 |
| Mar 20, 2024 | 8.10 |
| Mar 19, 2024 | 7.96 |
| Mar 18, 2024 | 7.70 |
| Mar 15, 2024 | 7.90 |
| Mar 14, 2024 | 8.13 |
| Mar 13, 2024 | 8.31 |
| Mar 12, 2024 | 8.61 |
| Mar 11, 2024 | 8.50 |
| Mar 8, 2024 | 8.58 |
| Mar 7, 2024 | 8.26 |
| Mar 6, 2024 | 8.52 |
| Mar 5, 2024 | 8.45 |
| Mar 4, 2024 | 8.52 |
| Mar 1, 2024 | 8.30 |
| Feb 29, 2024 | 8.20 |
| Feb 28, 2024 | 8.04 |
| Feb 27, 2024 | 8.27 |
| Feb 26, 2024 | 8.39 |
| Feb 23, 2024 | 8.39 |
| Feb 22, 2024 | 8.15 |
| Feb 21, 2024 | 8.10 |
| Feb 20, 2024 | 7.86 |
| Feb 16, 2024 | 8.50 |
| Feb 15, 2024 | 8.55 |
| Feb 14, 2024 | 8.50 |
| Feb 13, 2024 | 8.49 |
| Feb 12, 2024 | 8.60 |
| Feb 9, 2024 | 8.51 |
| Feb 8, 2024 | 8.69 |
| Feb 7, 2024 | 8.88 |
| Feb 6, 2024 | 8.93 |
| Feb 5, 2024 | 8.91 |
| Feb 2, 2024 | 9.00 |
| Feb 1, 2024 | 8.90 |
| Jan 31, 2024 | 9.17 |
| Jan 30, 2024 | 8.70 |
| Jan 29, 2024 | 9.13 |
| Jan 26, 2024 | 8.95 |
| Jan 25, 2024 | 9.07 |
| Jan 24, 2024 | 8.70 |
| Jan 23, 2024 | 8.80 |
| Jan 22, 2024 | 8.70 |
| Jan 19, 2024 | 8.30 |
| Jan 18, 2024 | 8.31 |
| Jan 17, 2024 | 8.60 |
| Jan 16, 2024 | 8.71 |
| Jan 12, 2024 | 9.00 |
| Jan 11, 2024 | 8.72 |
| Jan 10, 2024 | 9.10 |
| Jan 9, 2024 | 9.30 |
| Jan 8, 2024 | 9.00 |
| Jan 5, 2024 | 8.66 |
| Jan 4, 2024 | 9.06 |
| Jan 3, 2024 | 8.80 |
| Jan 2, 2024 | 9.47 |
| Dec 29, 2023 | 9.53 |
| Dec 28, 2023 | 9.90 |
| Dec 27, 2023 | 10.40 |
| Dec 26, 2023 | 9.49 |
| Dec 22, 2023 | 9.21 |
| Dec 21, 2023 | 9.20 |
| Dec 20, 2023 | 9.60 |
| Dec 19, 2023 | 9.04 |
| Dec 18, 2023 | 8.75 |
| Dec 15, 2023 | 8.27 |
| Dec 14, 2023 | 8.50 |
| Dec 13, 2023 | 8.00 |
| Dec 12, 2023 | 7.70 |
| Dec 11, 2023 | 7.85 |
| Dec 8, 2023 | 8.12 |
| Dec 7, 2023 | 7.90 |
| Dec 6, 2023 | 7.73 |
| Dec 5, 2023 | 7.43 |
| Dec 4, 2023 | 7.00 |
| Dec 1, 2023 | 7.43 |
| Nov 30, 2023 | 7.40 |
| Nov 29, 2023 | 7.41 |
| Nov 28, 2023 | 7.93 |
| Nov 27, 2023 | 7.88 |
| Nov 24, 2023 | 8.00 |
| Nov 22, 2023 | 8.00 |
| Nov 21, 2023 | 8.10 |
| Nov 20, 2023 | 8.51 |
| Nov 17, 2023 | 8.70 |
| Nov 16, 2023 | 8.56 |
| Nov 15, 2023 | 8.50 |
| Nov 14, 2023 | 8.60 |
| Nov 13, 2023 | 9.34 |
| Nov 10, 2023 | 9.50 |
| Nov 9, 2023 | 9.24 |
| Nov 8, 2023 | 9.80 |
| Nov 7, 2023 | 9.80 |
| Nov 6, 2023 | 10.00 |
| Nov 3, 2023 | 10.30 |
| Nov 2, 2023 | 10.00 |
| Nov 1, 2023 | 10.20 |
| Oct 31, 2023 | 10.10 |
| Oct 30, 2023 | 10.50 |
| Oct 27, 2023 | 10.70 |
| Oct 26, 2023 | 10.80 |
| Oct 25, 2023 | 10.80 |
| Oct 24, 2023 | 11.10 |
| Oct 23, 2023 | 10.70 |
| Oct 20, 2023 | 10.60 |
| Oct 19, 2023 | 11.00 |
| Oct 18, 2023 | 11.30 |
| Oct 17, 2023 | 11.80 |
| Oct 16, 2023 | 11.60 |
| Oct 13, 2023 | 11.70 |
| Oct 12, 2023 | 12.40 |
| Oct 11, 2023 | 11.80 |
| Oct 10, 2023 | 12.00 |
| Oct 9, 2023 | 12.00 |
| Oct 6, 2023 | 12.00 |
| Oct 5, 2023 | 12.40 |
| Oct 4, 2023 | 12.50 |
| Oct 3, 2023 | 12.50 |
| Oct 2, 2023 | 13.30 |
| Sep 29, 2023 | 13.60 |
| Sep 28, 2023 | 13.20 |
| Sep 27, 2023 | 13.00 |
| Sep 26, 2023 | 13.00 |
| Sep 25, 2023 | 13.50 |
| Sep 22, 2023 | 14.40 |
| Sep 21, 2023 | 14.40 |
| Sep 20, 2023 | 14.65 |
| Sep 19, 2023 | 14.30 |
| Sep 18, 2023 | 14.00 |
| Sep 15, 2023 | 14.30 |
| Sep 14, 2023 | 14.90 |
| Sep 13, 2023 | 15.20 |
| Sep 12, 2023 | 15.30 |
| Sep 11, 2023 | 15.30 |
| Sep 8, 2023 | 15.50 |
| Sep 7, 2023 | 15.90 |
| Sep 6, 2023 | 16.50 |
| Sep 5, 2023 | 17.50 |
| Sep 1, 2023 | 15.70 |
| Aug 31, 2023 | 15.80 |
| Aug 30, 2023 | 15.30 |
| Aug 29, 2023 | 16.80 |
| Aug 28, 2023 | 15.10 |
| Aug 25, 2023 | 14.90 |
| Aug 24, 2023 | 15.10 |
| Aug 23, 2023 | 15.10 |
| Aug 22, 2023 | 14.80 |
| Aug 21, 2023 | 15.20 |
| Aug 18, 2023 | 15.00 |
| Aug 17, 2023 | 15.10 |
| Aug 16, 2023 | 15.30 |
| Aug 15, 2023 | 15.40 |
| Aug 14, 2023 | 15.60 |
| Aug 11, 2023 | 15.30 |
| Aug 10, 2023 | 15.70 |
| Aug 9, 2023 | 15.30 |
| Aug 8, 2023 | 15.40 |
| Aug 7, 2023 | 16.00 |
| Aug 4, 2023 | 15.40 |
| Aug 3, 2023 | 14.60 |
| Aug 2, 2023 | 14.80 |
| Aug 1, 2023 | 16.10 |
| Jul 31, 2023 | 14.80 |
| Jul 28, 2023 | 15.80 |
| Jul 27, 2023 | 16.00 |
| Jul 26, 2023 | 16.10 |
| Jul 25, 2023 | 16.60 |
| Jul 24, 2023 | 16.30 |
| Jul 21, 2023 | 16.50 |
| Jul 20, 2023 | 16.80 |
| Jul 19, 2023 | 17.00 |
| Jul 18, 2023 | 16.70 |
| Jul 17, 2023 | 16.40 |
| Jul 14, 2023 | 17.20 |
| Jul 13, 2023 | 17.90 |
| Jul 12, 2023 | 17.70 |
| Jul 11, 2023 | 17.90 |
| Jul 10, 2023 | 17.70 |
| Jul 7, 2023 | 17.90 |
| Jul 6, 2023 | 17.70 |
| Jul 5, 2023 | 18.30 |
| Jul 3, 2023 | 18.75 |
| Jun 30, 2023 | 19.00 |
| Jun 29, 2023 | 19.40 |
| Jun 28, 2023 | 19.70 |
| Jun 27, 2023 | 19.60 |
| Jun 26, 2023 | 20.10 |
| Jun 23, 2023 | 20.30 |
| Jun 22, 2023 | 21.90 |
| Jun 21, 2023 | 21.80 |
| Jun 20, 2023 | 20.60 |
| Jun 16, 2023 | 19.70 |
| Jun 15, 2023 | 19.30 |
| Jun 14, 2023 | 19.20 |
| Jun 13, 2023 | 19.20 |
| Jun 12, 2023 | 18.70 |
| Jun 9, 2023 | 18.70 |
| Jun 8, 2023 | 19.00 |
| Jun 7, 2023 | 18.90 |
| Jun 6, 2023 | 18.80 |
| Jun 5, 2023 | 19.30 |
| Jun 2, 2023 | 19.90 |
| Jun 1, 2023 | 19.60 |
| May 31, 2023 | 19.50 |
| May 30, 2023 | 18.50 |
| May 26, 2023 | 18.50 |
| May 25, 2023 | 18.40 |
| May 24, 2023 | 18.90 |
| May 23, 2023 | 19.50 |
| May 22, 2023 | 19.50 |
| May 19, 2023 | 19.10 |
| May 18, 2023 | 19.45 |
| May 17, 2023 | 19.50 |
| May 16, 2023 | 19.90 |
| May 15, 2023 | 22.30 |
| May 12, 2023 | 19.80 |
| May 11, 2023 | 18.50 |
| May 10, 2023 | 16.50 |
| May 9, 2023 | 16.30 |
| May 8, 2023 | 16.70 |
| May 5, 2023 | 16.50 |
| May 4, 2023 | 15.60 |
| May 3, 2023 | 15.60 |
| May 2, 2023 | 15.10 |
| May 1, 2023 | 15.00 |
| Apr 28, 2023 | 14.90 |
| Apr 27, 2023 | 14.20 |
| Apr 26, 2023 | 15.90 |
| Apr 25, 2023 | 15.30 |
| Apr 24, 2023 | 15.90 |
| Apr 21, 2023 | 15.70 |
| Apr 20, 2023 | 16.00 |
| Apr 19, 2023 | 16.40 |
| Apr 18, 2023 | 16.20 |
| Apr 17, 2023 | 15.90 |
| Apr 14, 2023 | 17.60 |
| Apr 13, 2023 | 17.40 |
| Apr 12, 2023 | 16.80 |
| Apr 11, 2023 | 16.80 |
| Apr 10, 2023 | 16.70 |
| Apr 6, 2023 | 17.20 |
| Apr 5, 2023 | 17.30 |
| Apr 4, 2023 | 17.35 |
| Apr 3, 2023 | 17.10 |
| Mar 31, 2023 | 16.90 |
| Mar 30, 2023 | 16.60 |
| Mar 29, 2023 | 17.10 |
| Mar 28, 2023 | 16.20 |
| Mar 27, 2023 | 16.30 |
| Mar 24, 2023 | 15.80 |
| Mar 23, 2023 | 16.10 |
| Mar 22, 2023 | 16.40 |
| Mar 21, 2023 | 15.90 |
| Mar 20, 2023 | 15.40 |
| Mar 17, 2023 | 15.00 |
| Mar 16, 2023 | 15.70 |
| Mar 15, 2023 | 15.70 |
| Mar 14, 2023 | 16.20 |
| Mar 13, 2023 | 16.30 |
| Mar 10, 2023 | 16.20 |
| Mar 9, 2023 | 16.90 |
| Mar 8, 2023 | 17.30 |
| Mar 7, 2023 | 15.10 |
| Mar 6, 2023 | 15.60 |
| Mar 3, 2023 | 14.40 |
| Mar 2, 2023 | 13.70 |
| Mar 1, 2023 | 14.50 |
| Feb 28, 2023 | 14.50 |
| Feb 27, 2023 | 14.00 |
| Feb 24, 2023 | 13.60 |
| Feb 23, 2023 | 13.80 |
| Feb 22, 2023 | 13.60 |
| Feb 21, 2023 | 13.70 |
| Feb 17, 2023 | 13.50 |
| Feb 16, 2023 | 12.90 |
| Feb 15, 2023 | 13.00 |
| Feb 14, 2023 | 13.20 |
| Feb 13, 2023 | 12.80 |
| Feb 10, 2023 | 13.00 |
| Feb 9, 2023 | 13.60 |
| Feb 8, 2023 | 13.50 |
| Feb 7, 2023 | 13.50 |
| Feb 6, 2023 | 13.80 |
| Feb 3, 2023 | 14.00 |
| Feb 2, 2023 | 14.50 |
| Feb 1, 2023 | 13.70 |
| Jan 31, 2023 | 13.20 |
| Jan 30, 2023 | 13.50 |
| Jan 27, 2023 | 13.80 |
| Jan 26, 2023 | 13.20 |
| Jan 25, 2023 | 14.00 |
| Jan 24, 2023 | 14.40 |
| Jan 23, 2023 | 14.50 |
| Jan 20, 2023 | 14.60 |
| Jan 19, 2023 | 14.90 |
| Jan 18, 2023 | 14.90 |
| Jan 17, 2023 | 15.30 |
| Jan 13, 2023 | 15.60 |
| Jan 12, 2023 | 15.10 |
| Jan 11, 2023 | 15.50 |
| Jan 10, 2023 | 15.00 |
| Jan 9, 2023 | 15.60 |
| Jan 6, 2023 | 15.40 |
| Jan 5, 2023 | 15.40 |
| Jan 4, 2023 | 15.00 |
| Jan 3, 2023 | 15.00 |
| Dec 30, 2022 | 15.30 |
| Dec 29, 2022 | 15.80 |
| Dec 28, 2022 | 14.50 |
| Dec 27, 2022 | 13.70 |
| Dec 23, 2022 | 14.40 |
| Dec 22, 2022 | 11.80 |
| Dec 21, 2022 | 11.60 |
| Dec 20, 2022 | 11.90 |
| Dec 19, 2022 | 11.60 |
| Dec 16, 2022 | 12.00 |
| Dec 15, 2022 | 14.10 |
| Dec 14, 2022 | 15.30 |
| Dec 13, 2022 | 14.00 |
| Dec 12, 2022 | 13.60 |
| Dec 9, 2022 | 13.20 |
| Dec 8, 2022 | 13.10 |
| Dec 7, 2022 | 12.80 |
| Dec 6, 2022 | 13.10 |
| Dec 5, 2022 | 13.10 |
| Dec 2, 2022 | 13.30 |
| Dec 1, 2022 | 13.90 |
| Nov 30, 2022 | 13.50 |
| Nov 29, 2022 | 13.80 |
| Nov 28, 2022 | 14.60 |
| Nov 25, 2022 | 13.60 |
| Nov 23, 2022 | 13.80 |
| Nov 22, 2022 | 13.10 |
| Nov 21, 2022 | 13.30 |
| Nov 18, 2022 | 13.40 |
| Nov 17, 2022 | 12.90 |
| Nov 16, 2022 | 13.20 |
| Nov 15, 2022 | 14.00 |
| Nov 14, 2022 | 15.20 |
| Nov 11, 2022 | 15.20 |
| Nov 10, 2022 | 16.40 |
| Nov 9, 2022 | 14.40 |
| Nov 8, 2022 | 15.00 |
| Nov 7, 2022 | 15.00 |
| Nov 4, 2022 | 15.10 |
| Nov 3, 2022 | 15.30 |
| Nov 2, 2022 | 14.70 |
| Nov 1, 2022 | 15.70 |
| Oct 31, 2022 | 15.20 |
| Oct 28, 2022 | 15.70 |
| Oct 27, 2022 | 15.40 |
| Oct 26, 2022 | 16.70 |
| Oct 25, 2022 | 15.90 |
| Oct 24, 2022 | 15.90 |
| Oct 21, 2022 | 15.70 |
| Oct 20, 2022 | 15.90 |
| Oct 19, 2022 | 16.00 |
| Oct 18, 2022 | 16.50 |
| Oct 17, 2022 | 16.40 |
| Oct 14, 2022 | 15.90 |
| Oct 13, 2022 | 16.30 |
| Oct 12, 2022 | 16.50 |
| Oct 11, 2022 | 16.60 |
| Oct 10, 2022 | 16.20 |
| Oct 7, 2022 | 16.60 |
| Oct 6, 2022 | 16.80 |
| Oct 5, 2022 | 17.30 |
| Oct 4, 2022 | 18.00 |
| Oct 3, 2022 | 17.80 |
| Sep 30, 2022 | 17.70 |
| Sep 29, 2022 | 18.10 |
| Sep 28, 2022 | 19.10 |
| Sep 27, 2022 | 19.90 |
| Sep 26, 2022 | 19.30 |
| Sep 23, 2022 | 18.70 |
| Sep 22, 2022 | 20.50 |
| Sep 21, 2022 | 22.10 |
| Sep 20, 2022 | 21.20 |
| Sep 19, 2022 | 21.70 |
| Sep 16, 2022 | 22.00 |
| Sep 15, 2022 | 22.90 |
| Sep 14, 2022 | 23.10 |
| Sep 13, 2022 | 22.90 |
| Sep 12, 2022 | 24.30 |
| Sep 9, 2022 | 22.60 |
| Sep 8, 2022 | 22.00 |
| Sep 7, 2022 | 22.50 |
| Sep 6, 2022 | 23.50 |
| Sep 2, 2022 | 21.80 |
| Sep 1, 2022 | 19.30 |
| Aug 31, 2022 | 20.10 |
| Aug 30, 2022 | 20.70 |
| Aug 29, 2022 | 20.60 |
| Aug 26, 2022 | 21.00 |
| Aug 25, 2022 | 22.10 |
| Aug 24, 2022 | 22.80 |
| Aug 23, 2022 | 21.80 |
| Aug 22, 2022 | 21.90 |
| Aug 19, 2022 | 22.80 |
| Aug 18, 2022 | 24.30 |
| Aug 17, 2022 | 25.60 |
| Aug 16, 2022 | 26.50 |
| Aug 15, 2022 | 26.50 |
| Aug 12, 2022 | 26.40 |
| Aug 11, 2022 | 26.70 |
| Aug 10, 2022 | 27.10 |
| Aug 9, 2022 | 27.60 |
| Aug 8, 2022 | 27.50 |
| Aug 5, 2022 | 26.40 |
| Aug 4, 2022 | 25.40 |
| Aug 3, 2022 | 25.00 |
| Aug 2, 2022 | 24.10 |
| Aug 1, 2022 | 25.10 |
| Jul 29, 2022 | 25.50 |
| Jul 28, 2022 | 24.80 |
| Jul 27, 2022 | 25.40 |
| Jul 26, 2022 | 24.00 |
| Jul 25, 2022 | 24.10 |
| Jul 22, 2022 | 24.30 |
| Jul 21, 2022 | 24.40 |
| Jul 20, 2022 | 24.50 |
| Jul 19, 2022 | 22.90 |
| Jul 18, 2022 | 22.80 |
| Jul 15, 2022 | 22.40 |
| Jul 14, 2022 | 22.40 |
| Jul 13, 2022 | 22.30 |
| Jul 12, 2022 | 23.50 |
| Jul 11, 2022 | 23.90 |
| Jul 8, 2022 | 24.90 |
| Jul 7, 2022 | 24.70 |
| Jul 6, 2022 | 23.80 |
| Jul 5, 2022 | 25.30 |
| Jul 1, 2022 | 23.90 |
| Jun 30, 2022 | 25.50 |
| Jun 29, 2022 | 24.20 |
| Jun 28, 2022 | 24.30 |
| Jun 27, 2022 | 24.30 |
| Jun 24, 2022 | 25.00 |
| Jun 23, 2022 | 25.00 |
| Jun 22, 2022 | 24.90 |
| Jun 21, 2022 | 23.90 |
| Jun 17, 2022 | 22.50 |
| Jun 16, 2022 | 21.70 |
| Jun 15, 2022 | 21.50 |
| Jun 14, 2022 | 22.00 |
| Jun 13, 2022 | 23.20 |
| Jun 10, 2022 | 27.60 |
| Jun 9, 2022 | 32.50 |
| Jun 8, 2022 | 18.10 |
| Jun 7, 2022 | 15.30 |
| Jun 6, 2022 | 15.60 |
| Jun 3, 2022 | 15.80 |
| Jun 2, 2022 | 15.70 |
| Jun 1, 2022 | 15.40 |
| May 31, 2022 | 15.10 |
| May 27, 2022 | 15.31 |
| May 26, 2022 | 14.30 |
| May 25, 2022 | 14.00 |
| May 24, 2022 | 14.20 |
| May 23, 2022 | 14.90 |
| May 20, 2022 | 14.15 |
| May 19, 2022 | 14.30 |
| May 18, 2022 | 13.30 |
| May 17, 2022 | 12.90 |
| May 16, 2022 | 12.20 |
| May 13, 2022 | 12.10 |
| May 12, 2022 | 11.81 |
| May 11, 2022 | 11.50 |
| May 10, 2022 | 12.70 |
| May 9, 2022 | 12.70 |
| May 6, 2022 | 13.70 |
| May 5, 2022 | 13.40 |
| May 4, 2022 | 13.40 |
| May 3, 2022 | 12.70 |
| May 2, 2022 | 13.85 |
| Apr 29, 2022 | 12.90 |
| Apr 28, 2022 | 12.80 |
| Apr 27, 2022 | 13.00 |
| Apr 26, 2022 | 13.60 |
| Apr 25, 2022 | 13.70 |
| Apr 22, 2022 | 13.80 |
| Apr 21, 2022 | 13.60 |
| Apr 20, 2022 | 14.10 |
| Apr 19, 2022 | 14.40 |
| Apr 18, 2022 | 14.30 |
| Apr 14, 2022 | 14.40 |
| Apr 13, 2022 | 14.80 |
| Apr 12, 2022 | 14.60 |
| Apr 11, 2022 | 14.80 |
| Apr 8, 2022 | 15.20 |
| Apr 7, 2022 | 15.10 |
| Apr 6, 2022 | 16.20 |
| Apr 5, 2022 | 16.60 |
| Apr 4, 2022 | 16.80 |
| Apr 1, 2022 | 15.90 |
| Mar 31, 2022 | 15.90 |
| Mar 30, 2022 | 16.30 |
| Mar 29, 2022 | 15.80 |
| Mar 28, 2022 | 15.90 |
| Mar 25, 2022 | 15.80 |
| Mar 24, 2022 | 16.00 |
| Mar 23, 2022 | 15.50 |
| Mar 22, 2022 | 15.80 |
| Mar 21, 2022 | 15.40 |
| Mar 18, 2022 | 16.80 |
| Mar 17, 2022 | 15.00 |
| Mar 16, 2022 | 14.20 |
| Mar 15, 2022 | 13.90 |
| Mar 14, 2022 | 13.60 |
| Mar 11, 2022 | 13.80 |
| Mar 10, 2022 | 13.80 |
| Mar 9, 2022 | 13.80 |
| Mar 8, 2022 | 13.10 |
| Mar 7, 2022 | 12.20 |
| Mar 4, 2022 | 13.40 |
| Mar 3, 2022 | 17.50 |
| Mar 2, 2022 | 13.00 |
| Mar 1, 2022 | 13.20 |
| Feb 28, 2022 | 13.40 |
| Feb 25, 2022 | 13.30 |
| Feb 24, 2022 | 13.00 |
| Feb 23, 2022 | 13.20 |
| Feb 22, 2022 | 13.90 |
| Feb 18, 2022 | 14.10 |
| Feb 17, 2022 | 14.50 |
| Feb 16, 2022 | 14.80 |
| Feb 15, 2022 | 14.60 |
| Feb 14, 2022 | 14.10 |
| Feb 11, 2022 | 14.60 |
| Feb 10, 2022 | 14.80 |
| Feb 9, 2022 | 15.20 |
| Feb 8, 2022 | 15.20 |
| Feb 7, 2022 | 15.00 |
| Feb 4, 2022 | 15.30 |
| Feb 3, 2022 | 15.10 |
| Feb 2, 2022 | 15.20 |
| Feb 1, 2022 | 15.80 |
| Jan 31, 2022 | 15.30 |
| Jan 28, 2022 | 14.00 |
| Jan 27, 2022 | 14.40 |
| Jan 26, 2022 | 14.70 |
| Jan 25, 2022 | 15.10 |
| Jan 24, 2022 | 14.70 |
| Jan 21, 2022 | 15.70 |
| Jan 20, 2022 | 16.00 |
| Jan 19, 2022 | 16.30 |
| Jan 18, 2022 | 16.50 |
| Jan 14, 2022 | 16.40 |
| Jan 13, 2022 | 16.50 |
| Jan 12, 2022 | 16.70 |
| Jan 11, 2022 | 16.80 |
| Jan 10, 2022 | 16.50 |
| Jan 7, 2022 | 16.80 |
| Jan 6, 2022 | 16.90 |
| Jan 5, 2022 | 17.00 |
| Jan 4, 2022 | 17.60 |
| Jan 3, 2022 | 17.70 |
| Dec 31, 2021 | 16.00 |
| Dec 30, 2021 | 16.70 |
| Dec 29, 2021 | 16.10 |
| Dec 28, 2021 | 16.50 |
| Dec 27, 2021 | 17.00 |
| Dec 23, 2021 | 16.90 |
| Dec 22, 2021 | 16.00 |
| Dec 21, 2021 | 13.90 |
| Dec 20, 2021 | 27.00 |
| Dec 17, 2021 | 27.70 |
| Dec 16, 2021 | 26.50 |
| Dec 15, 2021 | 27.00 |
| Dec 14, 2021 | 26.70 |
| Dec 13, 2021 | 26.10 |
| Dec 10, 2021 | 26.70 |
| Dec 9, 2021 | 27.40 |
| Dec 8, 2021 | 28.50 |
| Dec 7, 2021 | 28.80 |
| Dec 6, 2021 | 28.10 |
| Dec 3, 2021 | 27.20 |
| Dec 2, 2021 | 28.10 |
| Dec 1, 2021 | 28.70 |
| Nov 30, 2021 | 30.00 |
| Nov 29, 2021 | 30.70 |
| Nov 26, 2021 | 30.00 |
| Nov 24, 2021 | 30.10 |
| Nov 23, 2021 | 29.59 |
| Nov 22, 2021 | 29.40 |
| Nov 19, 2021 | 30.59 |
| Nov 18, 2021 | 30.70 |
| Nov 17, 2021 | 30.30 |
| Nov 16, 2021 | 30.80 |
| Nov 15, 2021 | 31.00 |
| Nov 12, 2021 | 30.90 |
| Nov 11, 2021 | 31.90 |
| Nov 10, 2021 | 31.30 |
| Nov 9, 2021 | 31.30 |
| Nov 8, 2021 | 31.30 |
| Nov 5, 2021 | 30.10 |
| Nov 4, 2021 | 30.00 |
| Nov 3, 2021 | 29.80 |
| Nov 2, 2021 | 30.60 |
| Nov 1, 2021 | 32.50 |
| Oct 29, 2021 | 30.30 |
| Oct 28, 2021 | 30.60 |
| Oct 27, 2021 | 36.00 |
| Oct 26, 2021 | 50.50 |
| Oct 25, 2021 | 51.30 |
| Oct 22, 2021 | 55.20 |
| Oct 21, 2021 | 55.80 |
| Oct 20, 2021 | 53.70 |
| Oct 19, 2021 | 53.70 |
| Oct 18, 2021 | 52.80 |
| Oct 15, 2021 | 53.00 |
| Oct 14, 2021 | 48.60 |
| Oct 13, 2021 | 49.10 |
| Oct 12, 2021 | 49.30 |
| Oct 11, 2021 | 49.50 |
| Oct 8, 2021 | 50.20 |
| Oct 7, 2021 | 46.80 |
| Oct 6, 2021 | 46.90 |
| Oct 5, 2021 | 49.30 |
| Oct 4, 2021 | 49.30 |
| Oct 1, 2021 | 47.80 |
| Sep 30, 2021 | 49.00 |
| Sep 29, 2021 | 47.40 |
| Sep 28, 2021 | 49.10 |
| Sep 27, 2021 | 50.10 |
| Sep 24, 2021 | 50.10 |
| Sep 23, 2021 | 50.60 |
| Sep 22, 2021 | 50.80 |
| Sep 21, 2021 | 49.90 |
| Sep 20, 2021 | 50.70 |
| Sep 17, 2021 | 51.10 |
| Sep 16, 2021 | 51.30 |
| Sep 15, 2021 | 52.10 |
| Sep 14, 2021 | 49.40 |
| Sep 13, 2021 | 50.30 |
| Sep 10, 2021 | 52.40 |
| Sep 9, 2021 | 53.50 |
| Sep 8, 2021 | 54.40 |
| Sep 7, 2021 | 54.50 |
| Sep 3, 2021 | 56.70 |
| Sep 2, 2021 | 54.70 |
| Sep 1, 2021 | 56.00 |
| Aug 31, 2021 | 59.20 |
| Aug 30, 2021 | 55.40 |
| Aug 27, 2021 | 52.30 |
| Aug 26, 2021 | 49.40 |
| Aug 25, 2021 | 50.30 |
| Aug 24, 2021 | 51.30 |
| Aug 23, 2021 | 51.30 |
| Aug 20, 2021 | 49.70 |
| Aug 19, 2021 | 49.00 |
| Aug 18, 2021 | 50.00 |
| Aug 17, 2021 | 47.90 |
| Aug 16, 2021 | 48.80 |
| Aug 13, 2021 | 48.70 |
| Aug 12, 2021 | 49.20 |
| Aug 11, 2021 | 47.50 |
| Aug 10, 2021 | 47.60 |
| Aug 9, 2021 | 48.20 |
| Aug 6, 2021 | 47.80 |
| Aug 5, 2021 | 47.10 |
| Aug 4, 2021 | 47.20 |
| Aug 3, 2021 | 49.70 |
| Aug 2, 2021 | 53.70 |
| Jul 30, 2021 | 52.00 |
| Jul 29, 2021 | 54.20 |
| Jul 28, 2021 | 57.80 |
| Jul 27, 2021 | 52.00 |
| Jul 26, 2021 | 53.00 |
| Jul 23, 2021 | 53.60 |
| Jul 22, 2021 | 50.30 |
| Jul 21, 2021 | 51.60 |
| Jul 20, 2021 | 49.30 |
| Jul 19, 2021 | 49.70 |
| Jul 16, 2021 | 52.40 |
| Jul 15, 2021 | 51.90 |
| Jul 14, 2021 | 52.20 |
| Jul 13, 2021 | 52.40 |
| Jul 12, 2021 | 53.50 |
| Jul 9, 2021 | 55.70 |
| Jul 8, 2021 | 53.50 |
| Jul 7, 2021 | 56.40 |
| Jul 6, 2021 | 55.60 |
| Jul 2, 2021 | 56.90 |
| Jul 1, 2021 | 56.90 |
| Jun 30, 2021 | 54.60 |
| Jun 29, 2021 | 56.20 |
| Jun 28, 2021 | 56.40 |
| Jun 25, 2021 | 57.10 |
| Jun 24, 2021 | 57.30 |
| Jun 23, 2021 | 57.60 |
| Jun 22, 2021 | 57.80 |
| Jun 21, 2021 | 60.85 |
| Jun 18, 2021 | 60.60 |
| Jun 17, 2021 | 62.50 |
| Jun 16, 2021 | 62.30 |
| Jun 15, 2021 | 63.20 |
| Jun 14, 2021 | 64.10 |
| Jun 11, 2021 | 61.10 |
| Jun 10, 2021 | 59.60 |
| Jun 9, 2021 | 60.20 |
| Jun 8, 2021 | 56.80 |
| Jun 7, 2021 | 56.30 |
| Jun 4, 2021 | 55.40 |
| Jun 3, 2021 | 54.70 |
| Jun 2, 2021 | 56.50 |
| Jun 1, 2021 | 57.70 |
| May 28, 2021 | 58.50 |
| May 27, 2021 | 58.50 |
| May 26, 2021 | 58.90 |
| May 25, 2021 | 58.50 |
| May 24, 2021 | 58.00 |
| May 21, 2021 | 61.00 |
| May 20, 2021 | 61.90 |
| May 19, 2021 | 60.40 |
| May 18, 2021 | 65.30 |
| May 17, 2021 | 64.30 |
| May 14, 2021 | 62.90 |
| May 13, 2021 | 60.00 |
| May 12, 2021 | 60.40 |
| May 11, 2021 | 61.90 |
| May 10, 2021 | 62.20 |
| May 7, 2021 | 64.70 |
| May 6, 2021 | 60.10 |
| May 5, 2021 | 64.10 |
| May 4, 2021 | 65.10 |
| May 3, 2021 | 61.50 |
| Apr 30, 2021 | 65.30 |
| Apr 29, 2021 | 63.40 |
| Apr 28, 2021 | 62.80 |
| Apr 27, 2021 | 61.50 |
| Apr 26, 2021 | 61.40 |
| Apr 23, 2021 | 60.40 |
| Apr 22, 2021 | 60.60 |
| Apr 21, 2021 | 61.50 |
| Apr 20, 2021 | 58.90 |
| Apr 19, 2021 | 59.80 |
| Apr 16, 2021 | 60.40 |
| Apr 15, 2021 | 62.50 |
| Apr 14, 2021 | 64.50 |
| Apr 13, 2021 | 58.90 |
| Apr 12, 2021 | 56.80 |
| Apr 9, 2021 | 57.40 |
| Apr 8, 2021 | 59.30 |
| Apr 7, 2021 | 55.80 |
| Apr 6, 2021 | 54.70 |
| Apr 5, 2021 | 54.10 |
| Apr 1, 2021 | 53.20 |
| Mar 31, 2021 | 53.30 |
| Mar 30, 2021 | 53.80 |
| Mar 29, 2021 | 53.40 |
| Mar 26, 2021 | 53.30 |
| Mar 25, 2021 | 53.10 |
| Mar 24, 2021 | 54.20 |
| Mar 23, 2021 | 55.20 |
| Mar 22, 2021 | 55.00 |
| Mar 19, 2021 | 55.70 |
| Mar 18, 2021 | 55.70 |
| Mar 17, 2021 | 55.70 |
| Mar 16, 2021 | 55.10 |
| Mar 15, 2021 | 57.40 |
| Mar 12, 2021 | 59.90 |
| Mar 11, 2021 | 52.40 |
| Mar 10, 2021 | 53.90 |
| Mar 9, 2021 | 55.10 |
| Mar 8, 2021 | 52.50 |
| Mar 5, 2021 | 52.10 |
| Mar 4, 2021 | 50.20 |
| Mar 3, 2021 | 54.00 |
| Mar 2, 2021 | 52.70 |
| Mar 1, 2021 | 54.60 |
| Feb 26, 2021 | 53.50 |
| Feb 25, 2021 | 53.60 |
| Feb 24, 2021 | 55.60 |
| Feb 23, 2021 | 54.40 |
| Feb 22, 2021 | 57.00 |
| Feb 19, 2021 | 56.30 |
| Feb 18, 2021 | 56.00 |
| Feb 17, 2021 | 58.10 |
| Feb 16, 2021 | 59.10 |
| Feb 12, 2021 | 58.70 |
| Feb 11, 2021 | 59.00 |
| Feb 10, 2021 | 59.40 |
| Feb 9, 2021 | 58.50 |
| Feb 8, 2021 | 59.80 |
| Feb 5, 2021 | 59.30 |
| Feb 4, 2021 | 57.50 |
| Feb 3, 2021 | 56.80 |
| Feb 2, 2021 | 55.70 |
| Feb 1, 2021 | 55.10 |
| Jan 29, 2021 | 51.40 |
| Jan 28, 2021 | 53.10 |
| Jan 27, 2021 | 53.30 |
| Jan 26, 2021 | 57.40 |
| Jan 25, 2021 | 55.70 |
| Jan 22, 2021 | 59.30 |
| Jan 21, 2021 | 64.80 |
| Jan 20, 2021 | 65.10 |
| Jan 19, 2021 | 65.70 |
| Jan 15, 2021 | 56.60 |
| Jan 14, 2021 | 37.40 |
| Jan 13, 2021 | 37.30 |
| Jan 12, 2021 | 37.00 |
| Jan 11, 2021 | 37.80 |
| Jan 8, 2021 | 39.10 |
| Jan 7, 2021 | 35.70 |
| Jan 6, 2021 | 36.20 |
| Jan 5, 2021 | 28.40 |
| Jan 4, 2021 | 27.50 |
| Dec 31, 2020 | 26.20 |
| Dec 30, 2020 | 27.60 |
| Dec 29, 2020 | 25.00 |
| Dec 28, 2020 | 25.40 |
| Dec 24, 2020 | 25.80 |
| Dec 23, 2020 | 25.70 |
| Dec 22, 2020 | 26.30 |
| Dec 21, 2020 | 27.50 |
| Dec 18, 2020 | 30.10 |
| Dec 17, 2020 | 28.50 |
| Dec 16, 2020 | 27.20 |
| Dec 15, 2020 | 27.00 |
| Dec 14, 2020 | 26.40 |
| Dec 11, 2020 | 27.20 |
| Dec 10, 2020 | 28.60 |
| Dec 9, 2020 | 28.70 |
| Dec 8, 2020 | 29.00 |
| Dec 7, 2020 | 29.00 |
| Dec 4, 2020 | 26.90 |
| Dec 3, 2020 | 27.30 |
| Dec 2, 2020 | 24.30 |
| Dec 1, 2020 | 24.40 |
| Nov 30, 2020 | 24.50 |
| Nov 27, 2020 | 25.50 |
| Nov 25, 2020 | 23.70 |
| Nov 24, 2020 | 24.00 |
| Nov 23, 2020 | 27.30 |
| Nov 20, 2020 | 23.70 |
| Nov 19, 2020 | 23.60 |
| Nov 18, 2020 | 23.20 |
| Nov 17, 2020 | 24.60 |
| Nov 16, 2020 | 24.90 |
| Nov 13, 2020 | 24.80 |
| Nov 12, 2020 | 23.80 |
| Nov 11, 2020 | 24.50 |
| Nov 10, 2020 | 25.90 |
| Nov 9, 2020 | 21.80 |
| Nov 6, 2020 | 21.60 |
| Nov 5, 2020 | 22.20 |
| Nov 4, 2020 | 20.70 |
| Nov 3, 2020 | 20.60 |
| Nov 2, 2020 | 17.60 |
| Oct 30, 2020 | 14.30 |
| Oct 29, 2020 | 14.00 |
| Oct 28, 2020 | 13.80 |
| Oct 27, 2020 | 14.50 |
| Oct 26, 2020 | 15.30 |
| Oct 23, 2020 | 15.30 |
| Oct 22, 2020 | 15.10 |
| Oct 21, 2020 | 15.20 |
| Oct 20, 2020 | 15.80 |
| Oct 19, 2020 | 16.10 |
| Oct 16, 2020 | 16.70 |
| Oct 15, 2020 | 16.70 |
| Oct 14, 2020 | 16.60 |
| Oct 13, 2020 | 16.90 |
| Oct 12, 2020 | 17.50 |
| Oct 9, 2020 | 17.90 |
| Oct 8, 2020 | 17.20 |
| Oct 7, 2020 | 17.70 |
| Oct 6, 2020 | 17.80 |
| Oct 5, 2020 | 16.50 |
| Oct 2, 2020 | 17.00 |
| Oct 1, 2020 | 17.10 |
| Sep 30, 2020 | 17.30 |
| Sep 29, 2020 | 17.10 |
| Sep 28, 2020 | 17.40 |
| Sep 25, 2020 | 16.00 |
| Sep 24, 2020 | 15.80 |
| Sep 23, 2020 | 16.30 |
| Sep 22, 2020 | 17.80 |
| Sep 21, 2020 | 18.80 |
| Sep 18, 2020 | 19.50 |
| Sep 17, 2020 | 19.80 |
| Sep 16, 2020 | 20.00 |
| Sep 15, 2020 | 19.60 |
| Sep 14, 2020 | 19.60 |
| Sep 11, 2020 | 19.80 |
| Sep 10, 2020 | 19.10 |
| Sep 9, 2020 | 19.60 |
| Sep 8, 2020 | 19.10 |
| Sep 4, 2020 | 20.00 |
| Sep 3, 2020 | 20.60 |
| Sep 2, 2020 | 20.70 |
| Sep 1, 2020 | 20.50 |
| Aug 31, 2020 | 21.60 |
| Aug 28, 2020 | 20.70 |
| Aug 27, 2020 | 20.90 |
| Aug 26, 2020 | 21.10 |
| Aug 25, 2020 | 21.50 |
| Aug 24, 2020 | 21.60 |
| Aug 21, 2020 | 20.80 |
| Aug 20, 2020 | 22.00 |
| Aug 19, 2020 | 22.70 |
| Aug 18, 2020 | 23.20 |
| Aug 17, 2020 | 23.20 |
| Aug 14, 2020 | 23.40 |
| Aug 13, 2020 | 23.60 |
| Aug 12, 2020 | 23.00 |
| Aug 11, 2020 | 23.00 |
| Aug 10, 2020 | 23.30 |
| Aug 7, 2020 | 22.60 |
| Aug 6, 2020 | 23.20 |
| Aug 5, 2020 | 24.80 |
| Aug 4, 2020 | 23.40 |
| Aug 3, 2020 | 41.00 |
| Jul 31, 2020 | 41.10 |
| Jul 30, 2020 | 38.50 |
| Jul 29, 2020 | 40.30 |
| Jul 28, 2020 | 40.30 |
| Jul 27, 2020 | 42.00 |
| Jul 24, 2020 | 41.50 |
| Jul 23, 2020 | 43.10 |
| Jul 22, 2020 | 43.40 |
| Jul 21, 2020 | 44.10 |
| Jul 20, 2020 | 45.20 |
| Jul 17, 2020 | 44.30 |
| Jul 16, 2020 | 46.00 |
| Jul 15, 2020 | 47.70 |
| Jul 14, 2020 | 43.90 |
| Jul 13, 2020 | 41.90 |
| Jul 10, 2020 | 42.00 |
| Jul 9, 2020 | 43.00 |
| Jul 8, 2020 | 45.00 |
| Jul 7, 2020 | 45.70 |
| Jul 6, 2020 | 45.10 |
| Jul 2, 2020 | 44.70 |
| Jul 1, 2020 | 44.90 |
| Jun 30, 2020 | 43.90 |
| Jun 29, 2020 | 46.30 |
| Jun 26, 2020 | 46.60 |
| Jun 25, 2020 | 54.00 |
| Jun 24, 2020 | 54.50 |
| Jun 23, 2020 | 56.00 |
| Jun 22, 2020 | 56.40 |
| Jun 19, 2020 | 53.70 |
| Jun 18, 2020 | 54.70 |
| Jun 17, 2020 | 53.90 |
| Jun 16, 2020 | 54.90 |
| Jun 15, 2020 | 54.90 |
| Jun 12, 2020 | 53.10 |
| Jun 11, 2020 | 51.60 |
| Jun 10, 2020 | 56.10 |
| Jun 9, 2020 | 59.30 |
| Jun 8, 2020 | 58.50 |
| Jun 5, 2020 | 54.60 |
| Jun 4, 2020 | 51.70 |
| Jun 3, 2020 | 52.20 |
| Jun 2, 2020 | 49.50 |
| Jun 1, 2020 | 48.60 |
| May 29, 2020 | 48.50 |
| May 28, 2020 | 48.70 |
| May 27, 2020 | 47.60 |
| May 26, 2020 | 45.50 |
| May 22, 2020 | 45.00 |
| May 21, 2020 | 44.90 |
| May 20, 2020 | 49.00 |
| May 19, 2020 | 45.50 |
| May 18, 2020 | 53.80 |
| May 15, 2020 | 53.30 |
| May 14, 2020 | 51.10 |
| May 13, 2020 | 52.70 |
| May 12, 2020 | 58.60 |
| May 11, 2020 | 61.60 |
| May 8, 2020 | 60.20 |
| May 7, 2020 | 59.10 |
| May 6, 2020 | 56.80 |
| May 5, 2020 | 59.60 |
| May 4, 2020 | 59.60 |
| May 1, 2020 | 59.40 |
| Apr 30, 2020 | 62.20 |
| Apr 29, 2020 | 60.00 |
| Apr 28, 2020 | 62.80 |
| Apr 27, 2020 | 57.50 |
| Apr 24, 2020 | 53.00 |
| Apr 23, 2020 | 54.30 |
| Apr 22, 2020 | 53.50 |
| Apr 21, 2020 | 46.90 |
| Apr 20, 2020 | 46.80 |
| Apr 17, 2020 | 44.80 |
| Apr 16, 2020 | 42.60 |
| Apr 15, 2020 | 43.60 |
| Apr 14, 2020 | 47.50 |
| Apr 13, 2020 | 41.80 |
| Apr 9, 2020 | 41.50 |
| Apr 8, 2020 | 42.40 |
| Apr 7, 2020 | 38.40 |
| Apr 6, 2020 | 37.60 |
| Apr 3, 2020 | 37.40 |
| Apr 2, 2020 | 39.10 |
| Apr 1, 2020 | 37.40 |
| Mar 31, 2020 | 39.20 |
| Mar 30, 2020 | 40.50 |
| Mar 27, 2020 | 39.50 |
| Mar 26, 2020 | 39.80 |
| Mar 25, 2020 | 39.00 |
| Mar 24, 2020 | 38.70 |
| Mar 23, 2020 | 36.50 |
| Mar 20, 2020 | 37.20 |
| Mar 19, 2020 | 33.90 |
| Mar 18, 2020 | 29.30 |
| Mar 17, 2020 | 23.30 |
| Mar 16, 2020 | 52.60 |
| Mar 13, 2020 | 58.90 |
| Mar 12, 2020 | 62.50 |
| Mar 11, 2020 | 70.80 |
| Mar 10, 2020 | 78.60 |
| Mar 9, 2020 | 81.50 |
| Mar 6, 2020 | 86.60 |
| Mar 5, 2020 | 88.10 |
| Mar 4, 2020 | 96.30 |
| Mar 3, 2020 | 98.00 |
| Mar 2, 2020 | 99.40 |
| Feb 28, 2020 | 97.90 |
| Feb 27, 2020 | 99.90 |
| Feb 26, 2020 | 99.30 |
| Feb 25, 2020 | 94.20 |
| Feb 24, 2020 | 96.10 |
| Feb 21, 2020 | 99.30 |
| Feb 20, 2020 | 95.70 |
| Feb 19, 2020 | 96.70 |
| Feb 18, 2020 | 96.80 |
| Feb 14, 2020 | 94.30 |
| Feb 13, 2020 | 93.20 |
| Feb 12, 2020 | 93.00 |
| Feb 11, 2020 | 94.90 |
| Feb 10, 2020 | 95.90 |
| Feb 7, 2020 | 93.00 |
| Feb 6, 2020 | 96.90 |
| Feb 5, 2020 | 99.80 |
| Feb 4, 2020 | 99.20 |
| Feb 3, 2020 | 98.40 |
| Jan 31, 2020 | 97.30 |
| Jan 30, 2020 | 98.40 |
| Jan 29, 2020 | 113.30 |
| Jan 28, 2020 | 112.00 |
| Jan 27, 2020 | 109.20 |
| Jan 24, 2020 | 110.90 |
| Jan 23, 2020 | 116.00 |
| Jan 22, 2020 | 119.60 |
| Jan 21, 2020 | 124.50 |
| Jan 17, 2020 | 126.70 |
| Jan 16, 2020 | 127.50 |
| Jan 15, 2020 | 127.70 |
| Jan 14, 2020 | 127.60 |
| Jan 13, 2020 | 125.40 |
| Jan 10, 2020 | 129.80 |
| Jan 9, 2020 | 129.00 |
| Jan 8, 2020 | 112.40 |
| Jan 7, 2020 | 111.60 |
| Jan 6, 2020 | 110.60 |
| Jan 3, 2020 | 115.50 |
| Jan 2, 2020 | 110.20 |
| Dec 31, 2019 | 107.00 |
| Dec 30, 2019 | 111.50 |
| Dec 27, 2019 | 108.00 |
| Dec 26, 2019 | 104.40 |
| Dec 24, 2019 | 101.90 |
| Dec 23, 2019 | 100.20 |
| Dec 20, 2019 | 95.90 |
| Dec 19, 2019 | 94.20 |
| Dec 18, 2019 | 89.90 |
| Dec 17, 2019 | 89.20 |
| Dec 16, 2019 | 87.10 |
| Dec 13, 2019 | 85.50 |
| Dec 12, 2019 | 85.40 |
| Dec 11, 2019 | 80.90 |
| Dec 10, 2019 | 78.00 |
| Dec 9, 2019 | 78.70 |
| Dec 6, 2019 | 78.50 |
| Dec 5, 2019 | 78.00 |
| Dec 4, 2019 | 79.50 |
| Dec 3, 2019 | 75.40 |
| Dec 2, 2019 | 77.10 |
| Nov 29, 2019 | 78.00 |
| Nov 27, 2019 | 77.10 |
| Nov 26, 2019 | 78.10 |
| Nov 25, 2019 | 74.40 |
| Nov 22, 2019 | 70.00 |
| Nov 21, 2019 | 72.20 |
| Nov 20, 2019 | 74.50 |
| Nov 19, 2019 | 73.80 |
| Nov 18, 2019 | 73.50 |
| Nov 15, 2019 | 76.80 |
| Nov 14, 2019 | 73.90 |
| Nov 13, 2019 | 74.90 |
| Nov 12, 2019 | 74.80 |
| Nov 11, 2019 | 76.60 |
| Nov 8, 2019 | 76.30 |
| Nov 7, 2019 | 74.50 |
| Nov 6, 2019 | 74.50 |
| Nov 5, 2019 | 74.20 |
| Nov 4, 2019 | 73.90 |
| Nov 1, 2019 | 72.90 |
| Oct 31, 2019 | 71.50 |
| Oct 30, 2019 | 74.00 |
| Oct 29, 2019 | 73.80 |
| Oct 28, 2019 | 72.90 |
| Oct 25, 2019 | 71.10 |
| Oct 24, 2019 | 71.20 |
| Oct 23, 2019 | 70.40 |
| Oct 22, 2019 | 72.10 |
| Oct 21, 2019 | 74.60 |
| Oct 18, 2019 | 75.70 |
| Oct 17, 2019 | 78.60 |
| Oct 16, 2019 | 80.60 |
| Oct 15, 2019 | 76.30 |
| Oct 14, 2019 | 70.80 |
| Oct 11, 2019 | 67.50 |
| Oct 10, 2019 | 68.10 |
| Oct 9, 2019 | 67.90 |
| Oct 8, 2019 | 73.50 |
| Oct 7, 2019 | 82.20 |
| Oct 4, 2019 | 89.10 |
| Oct 3, 2019 | 87.20 |
| Oct 2, 2019 | 85.00 |
| Oct 1, 2019 | 85.40 |
| Sep 30, 2019 | 86.00 |
| Sep 27, 2019 | 85.70 |
| Sep 26, 2019 | 88.30 |
| Sep 25, 2019 | 90.40 |
| Sep 24, 2019 | 88.80 |
| Sep 23, 2019 | 91.60 |
| Sep 20, 2019 | 94.60 |
| Sep 19, 2019 | 96.30 |
| Sep 18, 2019 | 96.00 |
| Sep 17, 2019 | 95.50 |
| Sep 16, 2019 | 98.00 |
| Sep 13, 2019 | 102.50 |
| Sep 12, 2019 | 95.90 |
| Sep 11, 2019 | 98.30 |
| Sep 10, 2019 | 97.10 |
| Sep 9, 2019 | 94.90 |
| Sep 6, 2019 | 102.20 |
| Sep 5, 2019 | 99.40 |
| Sep 4, 2019 | 94.20 |
| Sep 3, 2019 | 90.50 |
| Aug 30, 2019 | 91.00 |
| Aug 29, 2019 | 91.10 |
| Aug 28, 2019 | 88.90 |
| Aug 27, 2019 | 90.70 |
| Aug 26, 2019 | 91.90 |
| Aug 23, 2019 | 91.50 |
| Aug 22, 2019 | 93.70 |
| Aug 21, 2019 | 94.40 |
| Aug 20, 2019 | 93.50 |
| Aug 19, 2019 | 91.60 |
| Aug 16, 2019 | 89.80 |
| Aug 15, 2019 | 87.70 |
| Aug 14, 2019 | 90.30 |
| Aug 13, 2019 | 94.10 |
| Aug 12, 2019 | 92.70 |
| Aug 9, 2019 | 96.90 |
| Aug 8, 2019 | 100.10 |
| Aug 7, 2019 | 91.40 |
| Aug 6, 2019 | 89.50 |
| Aug 5, 2019 | 87.00 |
| Aug 2, 2019 | 91.20 |
| Aug 1, 2019 | 96.10 |
| Jul 31, 2019 | 94.70 |
| Jul 30, 2019 | 96.30 |
| Jul 29, 2019 | 97.00 |
| Jul 26, 2019 | 97.30 |
| Jul 25, 2019 | 97.80 |
| Jul 24, 2019 | 101.00 |
| Jul 23, 2019 | 100.20 |
| Jul 22, 2019 | 98.60 |
| Jul 19, 2019 | 99.50 |
| Jul 18, 2019 | 100.50 |
| Jul 17, 2019 | 98.80 |
| Jul 16, 2019 | 100.10 |
| Jul 15, 2019 | 103.00 |
| Jul 12, 2019 | 104.20 |
| Jul 11, 2019 | 106.50 |
| Jul 10, 2019 | 107.20 |
| Jul 9, 2019 | 106.30 |
| Jul 8, 2019 | 104.20 |
| Jul 5, 2019 | 104.00 |
| Jul 3, 2019 | 94.40 |
| Jul 2, 2019 | 87.10 |
| Jul 1, 2019 | 86.70 |
| Jun 28, 2019 | 82.20 |
| Jun 27, 2019 | 79.70 |
| Jun 26, 2019 | 80.50 |
| Jun 25, 2019 | 81.50 |
| Jun 24, 2019 | 83.20 |
| Jun 21, 2019 | 83.50 |
| Jun 20, 2019 | 84.10 |
| Jun 19, 2019 | 84.40 |
| Jun 18, 2019 | 84.50 |
| Jun 17, 2019 | 81.50 |
| Jun 14, 2019 | 80.30 |
| Jun 13, 2019 | 83.60 |
| Jun 12, 2019 | 84.00 |
| Jun 11, 2019 | 87.70 |
| Jun 10, 2019 | 89.80 |
| Jun 7, 2019 | 91.30 |
| Jun 6, 2019 | 91.50 |
| Jun 5, 2019 | 92.50 |
| Jun 4, 2019 | 91.50 |
| Jun 3, 2019 | 91.00 |
| May 31, 2019 | 90.20 |
| May 30, 2019 | 91.60 |
| May 29, 2019 | 92.00 |
| May 28, 2019 | 94.00 |
| May 24, 2019 | 91.20 |
| May 23, 2019 | 90.00 |
| May 22, 2019 | 93.30 |
| May 21, 2019 | 93.50 |
| May 20, 2019 | 89.70 |
| May 17, 2019 | 91.90 |
| May 16, 2019 | 94.10 |
| May 15, 2019 | 93.10 |
| May 14, 2019 | 89.90 |
| May 13, 2019 | 85.30 |
| May 10, 2019 | 89.90 |
| May 9, 2019 | 92.10 |
| May 8, 2019 | 93.90 |
| May 7, 2019 | 95.10 |
| May 6, 2019 | 97.20 |
| May 3, 2019 | 97.90 |
| May 2, 2019 | 97.00 |
| May 1, 2019 | 95.60 |
| Apr 30, 2019 | 97.50 |
| Apr 29, 2019 | 99.50 |
| Apr 26, 2019 | 100.00 |
| Apr 25, 2019 | 95.50 |
| Apr 24, 2019 | 93.50 |
| Apr 23, 2019 | 91.00 |
| Apr 22, 2019 | 86.80 |
| Apr 18, 2019 | 87.60 |
| Apr 17, 2019 | 89.60 |
| Apr 16, 2019 | 90.40 |
| Apr 15, 2019 | 90.40 |
| Apr 12, 2019 | 92.50 |
| Apr 11, 2019 | 90.40 |
| Apr 10, 2019 | 90.90 |
| Apr 9, 2019 | 90.10 |
| Apr 8, 2019 | 92.30 |
| Apr 5, 2019 | 88.10 |
| Apr 4, 2019 | 87.60 |
| Apr 3, 2019 | 78.40 |
| Apr 2, 2019 | 77.00 |
| Apr 1, 2019 | 75.80 |
| Mar 29, 2019 | 77.10 |
| Mar 28, 2019 | 74.40 |
| Mar 27, 2019 | 74.70 |
| Mar 26, 2019 | 76.40 |
| Mar 25, 2019 | 74.50 |
| Mar 22, 2019 | 76.40 |
| Mar 21, 2019 | 81.70 |
| Mar 20, 2019 | 81.70 |
| Mar 19, 2019 | 84.70 |
| Mar 18, 2019 | 81.80 |
| Mar 15, 2019 | 82.40 |
| Mar 14, 2019 | 82.20 |
| Mar 13, 2019 | 86.30 |
| Mar 12, 2019 | 85.20 |
| Mar 11, 2019 | 85.80 |
| Mar 8, 2019 | 83.60 |
| Mar 7, 2019 | 85.00 |
| Mar 6, 2019 | 84.00 |
| Mar 5, 2019 | 93.70 |
| Mar 4, 2019 | 90.40 |
| Mar 1, 2019 | 84.90 |
| Feb 28, 2019 | 81.40 |
| Feb 27, 2019 | 79.20 |
| Feb 26, 2019 | 75.90 |
| Feb 25, 2019 | 79.20 |
| Feb 22, 2019 | 77.90 |
| Feb 21, 2019 | 79.70 |
| Feb 20, 2019 | 83.00 |
| Feb 19, 2019 | 75.80 |
| Feb 15, 2019 | 75.70 |
| Feb 14, 2019 | 78.60 |
| Feb 13, 2019 | 70.50 |
| Feb 12, 2019 | 71.10 |
| Feb 11, 2019 | 70.30 |
| Feb 8, 2019 | 69.10 |
| Feb 7, 2019 | 70.00 |
| Feb 6, 2019 | 70.60 |
| Feb 5, 2019 | 70.70 |
| Feb 4, 2019 | 70.40 |
| Feb 1, 2019 | 70.00 |
| Jan 31, 2019 | 67.50 |
| Jan 30, 2019 | 66.90 |
| Jan 29, 2019 | 64.30 |
| Jan 28, 2019 | 61.80 |
| Jan 25, 2019 | 62.60 |
| Jan 24, 2019 | 59.20 |
| Jan 23, 2019 | 58.10 |
| Jan 22, 2019 | 65.70 |
| Jan 18, 2019 | 70.80 |
| Jan 17, 2019 | 72.80 |
| Jan 16, 2019 | 73.90 |
| Jan 15, 2019 | 79.20 |
| Jan 14, 2019 | 79.20 |
| Jan 11, 2019 | 79.70 |
| Jan 10, 2019 | 80.00 |
| Jan 9, 2019 | 76.70 |
| Jan 8, 2019 | 72.70 |
| Jan 7, 2019 | 73.80 |
| Jan 4, 2019 | 77.50 |
| Jan 3, 2019 | 74.30 |
| Jan 2, 2019 | 69.90 |
| Dec 31, 2018 | 64.20 |
| Dec 28, 2018 | 57.50 |
| Dec 27, 2018 | 61.20 |
| Dec 26, 2018 | 60.50 |
| Dec 24, 2018 | 57.80 |
| Dec 21, 2018 | 67.00 |
| Dec 20, 2018 | 57.60 |
| Dec 19, 2018 | 141.50 |
| Dec 18, 2018 | 146.90 |
| Dec 17, 2018 | 147.60 |
| Dec 14, 2018 | 152.60 |
| Dec 13, 2018 | 153.80 |
| Dec 12, 2018 | 155.60 |
| Dec 11, 2018 | 143.90 |
| Dec 10, 2018 | 139.60 |
| Dec 7, 2018 | 142.90 |
| Dec 6, 2018 | 145.30 |
| Dec 4, 2018 | 145.70 |
| Dec 3, 2018 | 151.60 |
| Nov 30, 2018 | 151.00 |
| Nov 29, 2018 | 154.80 |
| Nov 28, 2018 | 156.40 |
| Nov 27, 2018 | 151.30 |
| Nov 26, 2018 | 153.00 |
| Nov 23, 2018 | 149.30 |
| Nov 21, 2018 | 154.00 |
| Nov 20, 2018 | 154.50 |
| Nov 19, 2018 | 160.80 |
| Nov 16, 2018 | 166.70 |
| Nov 15, 2018 | 163.50 |
| Nov 14, 2018 | 163.70 |
| Nov 13, 2018 | 165.30 |
| Nov 12, 2018 | 177.00 |
| Nov 9, 2018 | 192.00 |
| Nov 8, 2018 | 200.00 |
| Nov 7, 2018 | 200.30 |
| Nov 6, 2018 | 194.00 |
| Nov 5, 2018 | 191.40 |
| Nov 2, 2018 | 196.40 |
| Nov 1, 2018 | 190.40 |
| Oct 31, 2018 | 184.40 |
| Oct 30, 2018 | 182.10 |
| Oct 29, 2018 | 185.80 |
| Oct 26, 2018 | 183.00 |
| Oct 25, 2018 | 181.60 |
| Oct 24, 2018 | 180.40 |
| Oct 23, 2018 | 183.10 |
| Oct 22, 2018 | 186.80 |
| Oct 19, 2018 | 189.10 |
| Oct 18, 2018 | 190.60 |
| Oct 17, 2018 | 194.20 |
| Oct 16, 2018 | 192.90 |
| Oct 15, 2018 | 184.30 |
| Oct 12, 2018 | 184.10 |
| Oct 11, 2018 | 185.50 |
| Oct 10, 2018 | 175.30 |
| Oct 9, 2018 | 180.80 |
| Oct 8, 2018 | 184.80 |
| Oct 5, 2018 | 191.40 |
| Oct 4, 2018 | 202.20 |
| Oct 3, 2018 | 210.00 |
| Oct 2, 2018 | 212.10 |
| Oct 1, 2018 | 218.50 |
| Sep 28, 2018 | 224.60 |
| Sep 27, 2018 | 231.70 |
| Sep 26, 2018 | 235.20 |
| Sep 25, 2018 | 238.20 |
| Sep 24, 2018 | 241.60 |
| Sep 21, 2018 | 245.80 |
| Sep 20, 2018 | 241.60 |
| Sep 19, 2018 | 240.30 |
| Sep 18, 2018 | 241.80 |
| Sep 17, 2018 | 240.20 |
| Sep 14, 2018 | 238.10 |
| Sep 13, 2018 | 235.30 |
| Sep 12, 2018 | 232.00 |
| Sep 11, 2018 | 221.30 |
| Sep 10, 2018 | 222.70 |
| Sep 7, 2018 | 218.80 |
| Sep 6, 2018 | 214.50 |
| Sep 5, 2018 | 216.40 |
| Sep 4, 2018 | 215.50 |
| Aug 31, 2018 | 222.40 |
| Aug 30, 2018 | 222.40 |
| Aug 29, 2018 | 222.70 |
| Aug 28, 2018 | 220.90 |
| Aug 27, 2018 | 219.00 |
| Aug 24, 2018 | 213.90 |
| Aug 23, 2018 | 212.80 |
| Aug 22, 2018 | 208.00 |
| Aug 21, 2018 | 206.30 |
| Aug 20, 2018 | 192.70 |
| Aug 17, 2018 | 188.00 |
| Aug 16, 2018 | 183.90 |
| Aug 15, 2018 | 183.20 |
| Aug 14, 2018 | 191.90 |
| Aug 13, 2018 | 190.00 |
| Aug 10, 2018 | 183.70 |
| Aug 9, 2018 | 183.10 |
| Aug 8, 2018 | 180.00 |
| Aug 7, 2018 | 180.30 |
| Aug 6, 2018 | 176.40 |
| Aug 3, 2018 | 179.00 |
| Aug 2, 2018 | 179.90 |
| Aug 1, 2018 | 180.00 |
| Jul 31, 2018 | 180.30 |
| Jul 30, 2018 | 177.00 |
| Jul 27, 2018 | 179.60 |
| Jul 26, 2018 | 176.60 |
| Jul 25, 2018 | 173.80 |
| Jul 24, 2018 | 170.10 |
| Jul 23, 2018 | 168.10 |
| Jul 20, 2018 | 172.90 |
| Jul 19, 2018 | 173.30 |
| Jul 18, 2018 | 181.80 |
| Jul 17, 2018 | 180.60 |
| Jul 16, 2018 | 187.10 |
| Jul 13, 2018 | 194.50 |
| Jul 12, 2018 | 198.10 |
| Jul 11, 2018 | 197.70 |
| Jul 10, 2018 | 200.00 |
| Jul 9, 2018 | 199.80 |
| Jul 6, 2018 | 201.00 |
| Jul 5, 2018 | 192.80 |
| Jul 3, 2018 | 192.20 |
| Jul 2, 2018 | 189.30 |
| Jun 29, 2018 | 192.90 |
| Jun 28, 2018 | 186.00 |
| Jun 27, 2018 | 191.70 |
| Jun 26, 2018 | 196.70 |
| Jun 25, 2018 | 199.10 |
| Jun 22, 2018 | 202.50 |
| Jun 21, 2018 | 196.50 |
| Jun 20, 2018 | 203.60 |
| Jun 19, 2018 | 203.60 |
| Jun 18, 2018 | 206.30 |
| Jun 15, 2018 | 202.90 |
| Jun 14, 2018 | 208.90 |
| Jun 13, 2018 | 210.40 |
| Jun 12, 2018 | 213.20 |
| Jun 11, 2018 | 214.30 |
| Jun 8, 2018 | 213.80 |
| Jun 7, 2018 | 212.80 |
| Jun 6, 2018 | 218.00 |
| Jun 5, 2018 | 220.10 |
| Jun 4, 2018 | 219.20 |
| Jun 1, 2018 | 221.90 |
| May 31, 2018 | 225.00 |
| May 30, 2018 | 233.00 |
| May 29, 2018 | 230.30 |
| May 25, 2018 | 238.70 |
| May 24, 2018 | 240.10 |
| May 23, 2018 | 243.40 |
| May 22, 2018 | 241.00 |
| May 21, 2018 | 239.30 |
| May 18, 2018 | 246.80 |
| May 17, 2018 | 247.90 |
| May 16, 2018 | 249.40 |
| May 15, 2018 | 246.40 |
| May 14, 2018 | 241.10 |
| May 11, 2018 | 235.90 |
| May 10, 2018 | 231.20 |
| May 9, 2018 | 232.00 |
| May 8, 2018 | 229.40 |
| May 7, 2018 | 230.90 |
| May 4, 2018 | 227.40 |
| May 3, 2018 | 225.20 |
| May 2, 2018 | 222.90 |
| May 1, 2018 | 214.50 |
| Apr 30, 2018 | 219.50 |
| Apr 27, 2018 | 222.50 |
| Apr 26, 2018 | 218.30 |
| Apr 25, 2018 | 220.70 |
| Apr 24, 2018 | 227.60 |
| Apr 23, 2018 | 232.80 |
| Apr 20, 2018 | 237.50 |
| Apr 19, 2018 | 241.60 |
| Apr 18, 2018 | 240.30 |
| Apr 17, 2018 | 239.40 |
| Apr 16, 2018 | 241.10 |
| Apr 13, 2018 | 234.40 |
| Apr 12, 2018 | 240.30 |
| Apr 11, 2018 | 241.40 |
| Apr 10, 2018 | 240.70 |
| Apr 9, 2018 | 243.50 |
| Apr 6, 2018 | 238.10 |
| Apr 5, 2018 | 239.20 |
| Apr 4, 2018 | 237.70 |
| Apr 3, 2018 | 234.10 |
| Apr 2, 2018 | 227.60 |
| Mar 29, 2018 | 230.70 |
| Mar 28, 2018 | 234.10 |
| Mar 27, 2018 | 229.40 |
| Mar 26, 2018 | 227.10 |
| Mar 23, 2018 | 220.10 |
| Mar 22, 2018 | 227.70 |
| Mar 21, 2018 | 218.80 |
| Mar 20, 2018 | 220.10 |
| Mar 19, 2018 | 226.10 |
| Mar 16, 2018 | 219.60 |
| Mar 15, 2018 | 216.70 |
| Mar 14, 2018 | 224.80 |
| Mar 13, 2018 | 230.00 |
| Mar 12, 2018 | 231.10 |
| Mar 9, 2018 | 225.10 |
| Mar 8, 2018 | 225.70 |
| Mar 7, 2018 | 224.50 |
| Mar 6, 2018 | 223.60 |
| Mar 5, 2018 | 219.90 |
| Mar 2, 2018 | 218.40 |
| Mar 1, 2018 | 215.10 |
| Feb 28, 2018 | 213.60 |
| Feb 27, 2018 | 215.70 |
| Feb 26, 2018 | 224.50 |
| Feb 23, 2018 | 230.20 |
| Feb 22, 2018 | 234.10 |
| Feb 21, 2018 | 245.10 |
| Feb 20, 2018 | 250.30 |
| Feb 16, 2018 | 258.60 |
| Feb 15, 2018 | 261.50 |
| Feb 14, 2018 | 262.30 |
| Feb 13, 2018 | 208.60 |
| Feb 12, 2018 | 209.60 |
| Feb 9, 2018 | 212.50 |
| Feb 8, 2018 | 211.10 |
| Feb 7, 2018 | 220.60 |
| Feb 6, 2018 | 221.90 |
| Feb 5, 2018 | 219.10 |
| Feb 2, 2018 | 226.40 |
| Feb 1, 2018 | 232.00 |
| Jan 31, 2018 | 231.60 |
| Jan 30, 2018 | 234.50 |
| Jan 29, 2018 | 246.20 |
| Jan 26, 2018 | 250.00 |
| Jan 25, 2018 | 253.70 |
| Jan 24, 2018 | 253.90 |
| Jan 23, 2018 | 260.50 |
| Jan 22, 2018 | 263.10 |
| Jan 19, 2018 | 250.50 |
| Jan 18, 2018 | 249.80 |
| Jan 17, 2018 | 245.40 |
| Jan 16, 2018 | 247.90 |
| Jan 12, 2018 | 262.90 |
| Jan 11, 2018 | 263.90 |
| Jan 10, 2018 | 266.00 |
| Jan 9, 2018 | 266.00 |
| Jan 8, 2018 | 260.80 |
| Jan 5, 2018 | 265.10 |
| Jan 4, 2018 | 262.80 |
| Jan 3, 2018 | 260.40 |
| Jan 2, 2018 | 254.60 |
| Dec 29, 2017 | 246.00 |
| Dec 28, 2017 | 244.30 |
| Dec 27, 2017 | 240.10 |
| Dec 26, 2017 | 238.70 |
| Dec 22, 2017 | 233.90 |
| Dec 21, 2017 | 237.50 |
| Dec 20, 2017 | 237.90 |
| Dec 19, 2017 | 221.70 |
| Dec 18, 2017 | 221.20 |
| Dec 15, 2017 | 219.30 |
| Dec 14, 2017 | 217.00 |
| Dec 13, 2017 | 214.10 |
| Dec 12, 2017 | 212.10 |
| Dec 11, 2017 | 213.00 |
| Dec 8, 2017 | 214.60 |
| Dec 7, 2017 | 212.30 |
| Dec 6, 2017 | 209.00 |
| Dec 5, 2017 | 210.20 |
| Dec 4, 2017 | 217.40 |
| Dec 1, 2017 | 222.20 |
| Nov 30, 2017 | 228.40 |
| Nov 29, 2017 | 225.00 |
| Nov 28, 2017 | 235.00 |
| Nov 27, 2017 | 240.30 |
| Nov 24, 2017 | 245.70 |
| Nov 22, 2017 | 247.00 |
| Nov 21, 2017 | 244.20 |
| Nov 20, 2017 | 260.00 |
| Nov 17, 2017 | 234.30 |
| Nov 16, 2017 | 228.00 |
| Nov 15, 2017 | 223.40 |
| Nov 14, 2017 | 227.50 |
| Nov 13, 2017 | 219.40 |
| Nov 10, 2017 | 224.90 |
| Nov 9, 2017 | 224.10 |
| Nov 8, 2017 | 220.50 |
| Nov 7, 2017 | 226.60 |
| Nov 6, 2017 | 229.90 |
| Nov 3, 2017 | 232.20 |
| Nov 2, 2017 | 232.50 |
| Nov 1, 2017 | 234.30 |
| Oct 31, 2017 | 234.20 |
| Oct 30, 2017 | 224.20 |
| Oct 27, 2017 | 237.20 |
| Oct 26, 2017 | 244.50 |
| Oct 25, 2017 | 257.10 |
| Oct 24, 2017 | 270.20 |
| Oct 23, 2017 | 283.20 |
| Oct 20, 2017 | 480.70 |
| Oct 19, 2017 | 471.50 |
| Oct 18, 2017 | 478.90 |
| Oct 17, 2017 | 493.50 |
| Oct 16, 2017 | 480.00 |
| Oct 13, 2017 | 474.80 |
| Oct 12, 2017 | 486.10 |
| Oct 11, 2017 | 493.60 |
| Oct 10, 2017 | 477.90 |
| Oct 9, 2017 | 465.80 |
| Oct 6, 2017 | 479.20 |
| Oct 5, 2017 | 461.70 |
| Oct 4, 2017 | 459.40 |
| Oct 3, 2017 | 442.60 |
| Oct 2, 2017 | 447.60 |
| Sep 29, 2017 | 424.40 |
| Sep 28, 2017 | 423.00 |
| Sep 27, 2017 | 396.20 |
| Sep 26, 2017 | 405.30 |
| Sep 25, 2017 | 431.30 |
| Sep 22, 2017 | 434.10 |
| Sep 21, 2017 | 434.30 |
| Sep 20, 2017 | 440.90 |
| Sep 19, 2017 | 432.40 |
| Sep 18, 2017 | 431.10 |
| Sep 15, 2017 | 432.60 |
| Sep 14, 2017 | 438.30 |
| Sep 13, 2017 | 440.30 |
| Sep 12, 2017 | 439.70 |
| Sep 11, 2017 | 438.50 |
| Sep 8, 2017 | 438.10 |
| Sep 7, 2017 | 433.90 |
| Sep 6, 2017 | 432.80 |
| Sep 5, 2017 | 443.60 |
| Sep 1, 2017 | 446.20 |
| Aug 31, 2017 | 441.60 |
| Aug 30, 2017 | 439.30 |
| Aug 29, 2017 | 440.40 |
| Aug 28, 2017 | 443.30 |
| Aug 25, 2017 | 447.00 |
| Aug 24, 2017 | 444.00 |
| Aug 23, 2017 | 457.60 |
| Aug 22, 2017 | 442.60 |
| Aug 21, 2017 | 436.90 |
| Aug 18, 2017 | 435.70 |
| Aug 17, 2017 | 435.50 |
| Aug 16, 2017 | 434.30 |
| Aug 15, 2017 | 429.00 |
| Aug 14, 2017 | 428.70 |
| Aug 11, 2017 | 432.00 |
| Aug 10, 2017 | 431.80 |
| Aug 9, 2017 | 443.60 |
| Aug 8, 2017 | 446.30 |
| Aug 7, 2017 | 461.70 |
| Aug 4, 2017 | 455.30 |
| Aug 3, 2017 | 456.50 |
| Aug 2, 2017 | 451.60 |
| Aug 1, 2017 | 439.10 |
| Jul 31, 2017 | 445.40 |
| Jul 28, 2017 | 438.20 |
| Jul 27, 2017 | 433.20 |
| Jul 26, 2017 | 439.00 |
| Jul 25, 2017 | 438.30 |
| Jul 24, 2017 | 442.40 |
| Jul 21, 2017 | 438.00 |
| Jul 20, 2017 | 442.00 |
| Jul 19, 2017 | 432.40 |
| Jul 18, 2017 | 415.20 |
| Jul 17, 2017 | 406.40 |
| Jul 14, 2017 | 412.10 |
| Jul 13, 2017 | 394.90 |
| Jul 12, 2017 | 401.20 |
| Jul 11, 2017 | 380.20 |
| Jul 10, 2017 | 375.30 |
| Jul 7, 2017 | 380.70 |
| Jul 6, 2017 | 360.00 |
| Jul 5, 2017 | 355.10 |
| Jul 3, 2017 | 355.70 |
| Jun 30, 2017 | 357.10 |
| Jun 29, 2017 | 350.70 |
| Jun 28, 2017 | 354.70 |
| Jun 27, 2017 | 350.80 |
| Jun 26, 2017 | 360.50 |
| Jun 23, 2017 | 369.10 |
| Jun 22, 2017 | 358.70 |
| Jun 21, 2017 | 349.40 |
| Jun 20, 2017 | 342.60 |
| Jun 19, 2017 | 332.80 |
| Jun 16, 2017 | 329.70 |
| Jun 15, 2017 | 326.60 |
| Jun 14, 2017 | 327.40 |
| Jun 13, 2017 | 329.60 |
| Jun 12, 2017 | 326.60 |
| Jun 9, 2017 | 328.60 |
| Jun 8, 2017 | 325.50 |
| Jun 7, 2017 | 330.10 |
| Jun 6, 2017 | 333.10 |
| Jun 5, 2017 | 343.60 |
| Jun 2, 2017 | 349.00 |
| Jun 1, 2017 | 341.50 |
| May 31, 2017 | 332.00 |
| May 30, 2017 | 331.90 |
| May 26, 2017 | 332.50 |
| May 25, 2017 | 337.20 |
| May 24, 2017 | 343.20 |
| May 23, 2017 | 343.30 |
| May 22, 2017 | 340.40 |
| May 19, 2017 | 347.70 |
| May 18, 2017 | 343.20 |
| May 17, 2017 | 342.90 |
| May 16, 2017 | 353.00 |
| May 15, 2017 | 350.00 |
| May 12, 2017 | 348.00 |
| May 11, 2017 | 350.10 |
| May 10, 2017 | 353.70 |
| May 9, 2017 | 354.30 |
| May 8, 2017 | 350.50 |
| May 5, 2017 | 353.70 |
| May 4, 2017 | 349.10 |
| May 3, 2017 | 348.00 |
| May 2, 2017 | 354.70 |
| May 1, 2017 | 352.30 |
| Apr 28, 2017 | 353.30 |
| Apr 27, 2017 | 350.20 |
| Apr 26, 2017 | 346.10 |
| Apr 25, 2017 | 347.40 |
| Apr 24, 2017 | 336.90 |
| Apr 21, 2017 | 326.20 |
| Apr 20, 2017 | 330.80 |
| Apr 19, 2017 | 324.00 |
| Apr 18, 2017 | 326.00 |
| Apr 17, 2017 | 326.90 |
| Apr 13, 2017 | 326.80 |
| Apr 12, 2017 | 325.00 |
| Apr 11, 2017 | 328.00 |
| Apr 10, 2017 | 330.30 |
| Apr 7, 2017 | 333.10 |
| Apr 6, 2017 | 336.80 |
| Apr 5, 2017 | 342.80 |
| Apr 4, 2017 | 347.20 |
| Apr 3, 2017 | 347.60 |
| Mar 31, 2017 | 352.20 |
| Mar 30, 2017 | 348.70 |
| Mar 29, 2017 | 346.00 |
| Mar 28, 2017 | 348.20 |
| Mar 27, 2017 | 349.10 |
| Mar 24, 2017 | 352.40 |
| Mar 23, 2017 | 347.00 |
| Mar 22, 2017 | 348.20 |
| Mar 21, 2017 | 349.50 |
| Mar 20, 2017 | 354.20 |
| Mar 17, 2017 | 348.80 |
| Mar 16, 2017 | 353.40 |
| Mar 15, 2017 | 355.70 |
| Mar 14, 2017 | 358.80 |
| Mar 13, 2017 | 366.20 |
| Mar 10, 2017 | 369.70 |
| Mar 9, 2017 | 368.00 |
| Mar 8, 2017 | 369.60 |
| Mar 7, 2017 | 358.60 |
| Mar 6, 2017 | 368.80 |
| Mar 3, 2017 | 365.30 |
| Mar 2, 2017 | 365.00 |
| Mar 1, 2017 | 364.40 |
| Feb 28, 2017 | 364.30 |
| Feb 27, 2017 | 361.60 |
| Feb 24, 2017 | 357.80 |
| Feb 23, 2017 | 361.70 |
| Feb 22, 2017 | 360.80 |
| Feb 21, 2017 | 357.80 |
| Feb 17, 2017 | 365.45 |
| Feb 16, 2017 | 346.50 |
| Feb 15, 2017 | 345.40 |
| Feb 14, 2017 | 345.00 |
| Feb 13, 2017 | 340.90 |
| Feb 10, 2017 | 339.40 |
| Feb 9, 2017 | 335.40 |
| Feb 8, 2017 | 332.40 |
| Feb 7, 2017 | 339.00 |
| Feb 6, 2017 | 334.60 |
| Feb 3, 2017 | 334.20 |
| Feb 2, 2017 | 339.30 |
| Feb 1, 2017 | 344.50 |
| Jan 31, 2017 | 345.20 |
| Jan 30, 2017 | 347.80 |
| Jan 27, 2017 | 355.80 |
| Jan 26, 2017 | 347.20 |
| Jan 25, 2017 | 346.20 |
| Jan 24, 2017 | 347.90 |
| Jan 23, 2017 | 341.80 |
| Jan 20, 2017 | 341.50 |
| Jan 19, 2017 | 334.10 |
| Jan 18, 2017 | 340.10 |
| Jan 17, 2017 | 348.30 |
| Jan 13, 2017 | 354.30 |
| Jan 12, 2017 | 348.80 |
| Jan 11, 2017 | 349.60 |
| Jan 10, 2017 | 352.50 |
| Jan 9, 2017 | 350.90 |
| Jan 6, 2017 | 350.70 |
| Jan 5, 2017 | 349.90 |
| Jan 4, 2017 | 344.90 |
| Jan 3, 2017 | 347.30 |
| Dec 30, 2016 | 351.30 |
| Dec 29, 2016 | 344.00 |
| Dec 28, 2016 | 342.00 |
| Dec 27, 2016 | 346.90 |
| Dec 23, 2016 | 350.80 |
| Dec 22, 2016 | 347.30 |
| Dec 21, 2016 | 350.00 |
| Dec 20, 2016 | 355.00 |
| Dec 19, 2016 | 353.80 |
| Dec 16, 2016 | 361.60 |
| Dec 15, 2016 | 363.70 |
| Dec 14, 2016 | 362.60 |
| Dec 13, 2016 | 368.00 |
| Dec 12, 2016 | 369.00 |
| Dec 9, 2016 | 365.40 |
| Dec 8, 2016 | 367.10 |
| Dec 7, 2016 | 361.80 |
| Dec 6, 2016 | 364.70 |
| Dec 5, 2016 | 363.80 |
| Dec 2, 2016 | 356.50 |
| Dec 1, 2016 | 358.50 |
| Nov 30, 2016 | 365.20 |
| Nov 29, 2016 | 366.10 |
| Nov 28, 2016 | 360.30 |
| Nov 25, 2016 | 364.50 |
| Nov 23, 2016 | 358.40 |
| Nov 22, 2016 | 360.30 |
| Nov 21, 2016 | 366.20 |
| Nov 18, 2016 | 359.40 |
| Nov 17, 2016 | 365.10 |
| Nov 16, 2016 | 360.80 |
| Nov 15, 2016 | 364.80 |
| Nov 14, 2016 | 363.90 |
| Nov 11, 2016 | 367.90 |
| Nov 10, 2016 | 368.50 |
| Nov 9, 2016 | 366.40 |
| Nov 8, 2016 | 360.80 |
| Nov 7, 2016 | 356.60 |
| Nov 4, 2016 | 346.70 |
| Nov 3, 2016 | 343.70 |
| Nov 2, 2016 | 340.10 |
| Nov 1, 2016 | 340.30 |
| Oct 31, 2016 | 343.30 |
| Oct 28, 2016 | 351.80 |
| Oct 27, 2016 | 359.70 |
| Oct 26, 2016 | 361.60 |
| Oct 25, 2016 | 363.90 |
| Oct 24, 2016 | 353.10 |
| Oct 21, 2016 | 355.70 |
| Oct 20, 2016 | 357.50 |
| Oct 19, 2016 | 360.00 |
| Oct 18, 2016 | 362.80 |
| Oct 17, 2016 | 355.30 |
| Oct 14, 2016 | 352.70 |
| Oct 13, 2016 | 356.00 |
| Oct 12, 2016 | 355.40 |
| Oct 11, 2016 | 368.60 |
| Oct 10, 2016 | 375.00 |
| Oct 7, 2016 | 376.70 |
| Oct 6, 2016 | 368.90 |
| Oct 5, 2016 | 368.50 |
| Oct 4, 2016 | 364.00 |
| Oct 3, 2016 | 365.40 |
| Sep 30, 2016 | 363.30 |
| Sep 29, 2016 | 361.60 |
| Sep 28, 2016 | 370.30 |
| Sep 27, 2016 | 372.00 |
| Sep 26, 2016 | 373.70 |
| Sep 23, 2016 | 375.00 |
| Sep 22, 2016 | 374.80 |
| Sep 21, 2016 | 372.20 |
| Sep 20, 2016 | 359.60 |
| Sep 19, 2016 | 356.00 |
| Sep 16, 2016 | 352.00 |
| Sep 15, 2016 | 357.40 |
| Sep 14, 2016 | 351.60 |
| Sep 13, 2016 | 347.20 |
| Sep 12, 2016 | 352.40 |
| Sep 9, 2016 | 348.20 |
| Sep 8, 2016 | 363.00 |
| Sep 7, 2016 | 360.00 |
| Sep 6, 2016 | 358.30 |
| Sep 2, 2016 | 344.70 |
| Sep 1, 2016 | 346.80 |
| Aug 31, 2016 | 345.80 |
| Aug 30, 2016 | 353.00 |
| Aug 29, 2016 | 349.50 |
| Aug 26, 2016 | 345.30 |
| Aug 25, 2016 | 344.70 |
| Aug 24, 2016 | 348.10 |
| Aug 23, 2016 | 349.60 |
| Aug 22, 2016 | 345.60 |
| Aug 19, 2016 | 348.00 |
| Aug 18, 2016 | 347.00 |
| Aug 17, 2016 | 339.70 |
| Aug 16, 2016 | 342.90 |
| Aug 15, 2016 | 338.30 |
| Aug 12, 2016 | 335.20 |
| Aug 11, 2016 | 337.60 |
| Aug 10, 2016 | 337.30 |
| Aug 9, 2016 | 337.70 |
| Aug 8, 2016 | 337.30 |
| Aug 5, 2016 | 341.20 |
| Aug 4, 2016 | 339.40 |
| Aug 3, 2016 | 342.30 |
| Aug 2, 2016 | 344.20 |
| Aug 1, 2016 | 347.95 |
| Jul 29, 2016 | 346.00 |
| Jul 28, 2016 | 350.30 |
| Jul 27, 2016 | 349.80 |
| Jul 26, 2016 | 348.80 |
| Jul 25, 2016 | 352.10 |
| Jul 22, 2016 | 349.00 |
| Jul 21, 2016 | 344.30 |
| Jul 20, 2016 | 343.50 |
| Jul 19, 2016 | 340.10 |
| Jul 18, 2016 | 336.70 |
| Jul 15, 2016 | 335.80 |
| Jul 14, 2016 | 334.80 |
| Jul 13, 2016 | 330.90 |
| Jul 12, 2016 | 333.90 |
| Jul 11, 2016 | 334.20 |
| Jul 8, 2016 | 327.50 |
| Jul 7, 2016 | 326.50 |
| Jul 6, 2016 | 328.10 |
| Jul 5, 2016 | 326.00 |
| Jul 1, 2016 | 335.40 |
| Jun 30, 2016 | 326.20 |
| Jun 29, 2016 | 324.10 |
| Jun 28, 2016 | 311.20 |
| Jun 27, 2016 | 282.90 |
| Jun 24, 2016 | 279.60 |
| Jun 23, 2016 | 299.20 |
| Jun 22, 2016 | 292.40 |
| Jun 21, 2016 | 297.20 |
| Jun 20, 2016 | 306.60 |
| Jun 17, 2016 | 300.00 |
| Jun 16, 2016 | 305.00 |
| Jun 15, 2016 | 306.80 |
| Jun 14, 2016 | 302.90 |
| Jun 13, 2016 | 306.50 |
| Jun 10, 2016 | 320.00 |
| Jun 9, 2016 | 330.00 |
| Jun 8, 2016 | 332.00 |
| Jun 7, 2016 | 330.10 |
| Jun 6, 2016 | 334.20 |
| Jun 3, 2016 | 330.80 |
| Jun 2, 2016 | 336.90 |
| Jun 1, 2016 | 334.00 |
| May 31, 2016 | 335.30 |
| May 27, 2016 | 325.40 |
| May 26, 2016 | 322.50 |
| May 25, 2016 | 322.60 |
| May 24, 2016 | 320.80 |
| May 23, 2016 | 308.50 |
| May 20, 2016 | 299.90 |
| May 19, 2016 | 297.40 |
| May 18, 2016 | 296.40 |
| May 17, 2016 | 286.80 |
| May 16, 2016 | 290.00 |
| May 13, 2016 | 286.80 |
| May 12, 2016 | 299.70 |
| May 11, 2016 | 301.30 |
| May 10, 2016 | 309.20 |
| May 9, 2016 | 307.00 |
| May 6, 2016 | 304.60 |
| May 5, 2016 | 301.90 |
| May 4, 2016 | 318.90 |
| May 3, 2016 | 334.00 |
| May 2, 2016 | 337.70 |
| Apr 29, 2016 | 339.70 |
| Apr 28, 2016 | 342.80 |
| Apr 27, 2016 | 348.50 |
| Apr 26, 2016 | 349.80 |
| Apr 25, 2016 | 351.00 |
| Apr 22, 2016 | 351.00 |
| Apr 21, 2016 | 353.80 |
| Apr 20, 2016 | 353.80 |
| Apr 19, 2016 | 360.90 |
| Apr 18, 2016 | 359.70 |
| Apr 15, 2016 | 353.50 |
| Apr 14, 2016 | 358.40 |
| Apr 13, 2016 | 349.60 |
| Apr 12, 2016 | 347.60 |
| Apr 11, 2016 | 342.50 |
| Apr 8, 2016 | 349.40 |
| Apr 7, 2016 | 353.50 |
| Apr 6, 2016 | 365.10 |
| Apr 5, 2016 | 336.50 |
| Apr 4, 2016 | 336.00 |
| Apr 1, 2016 | 336.90 |
| Mar 31, 2016 | 325.50 |
| Mar 30, 2016 | 315.80 |
| Mar 29, 2016 | 315.20 |
| Mar 28, 2016 | 304.50 |
| Mar 24, 2016 | 306.50 |
| Mar 23, 2016 | 306.50 |
| Mar 22, 2016 | 315.20 |
| Mar 21, 2016 | 308.50 |
| Mar 18, 2016 | 307.40 |
| Mar 17, 2016 | 304.40 |
| Mar 16, 2016 | 304.70 |
| Mar 15, 2016 | 306.20 |
| Mar 14, 2016 | 320.30 |
| Mar 11, 2016 | 308.50 |
| Mar 10, 2016 | 302.50 |
| Mar 9, 2016 | 300.30 |
| Mar 8, 2016 | 296.10 |
| Mar 7, 2016 | 301.10 |
| Mar 4, 2016 | 261.50 |
| Mar 3, 2016 | 252.70 |
| Mar 2, 2016 | 259.70 |
| Mar 1, 2016 | 260.80 |
| Feb 29, 2016 | 251.50 |
| Feb 26, 2016 | 257.00 |
| Feb 25, 2016 | 256.00 |
| Feb 24, 2016 | 260.30 |
| Feb 23, 2016 | 264.30 |
| Feb 22, 2016 | 263.70 |
| Feb 19, 2016 | 256.10 |
| Feb 18, 2016 | 250.40 |
| Feb 17, 2016 | 252.40 |
| Feb 16, 2016 | 238.30 |
| Feb 12, 2016 | 233.20 |
| Feb 11, 2016 | 233.70 |
| Feb 10, 2016 | 231.40 |
| Feb 9, 2016 | 230.20 |
| Feb 8, 2016 | 232.00 |
| Feb 5, 2016 | 242.60 |
| Feb 4, 2016 | 263.40 |
| Feb 3, 2016 | 261.20 |
| Feb 2, 2016 | 258.10 |
| Feb 1, 2016 | 266.30 |
| Jan 29, 2016 | 259.90 |
| Jan 28, 2016 | 255.80 |
| Jan 27, 2016 | 266.10 |
| Jan 26, 2016 | 268.20 |
| Jan 25, 2016 | 270.70 |
| Jan 22, 2016 | 262.90 |
| Jan 21, 2016 | 251.80 |
| Jan 20, 2016 | 255.50 |
| Jan 19, 2016 | 252.10 |
| Jan 15, 2016 | 270.00 |
| Jan 14, 2016 | 282.50 |
| Jan 13, 2016 | 287.80 |
| Jan 12, 2016 | 310.90 |
| Jan 11, 2016 | 302.10 |
| Jan 8, 2016 | 330.80 |
| Jan 7, 2016 | 335.20 |
| Jan 6, 2016 | 350.80 |
| Jan 5, 2016 | 359.20 |
| Jan 4, 2016 | 354.00 |
| Dec 31, 2015 | 363.10 |
| Dec 30, 2015 | 362.50 |
| Dec 29, 2015 | 363.50 |
| Dec 28, 2015 | 356.20 |
| Dec 24, 2015 | 347.90 |
| Dec 23, 2015 | 346.30 |
| Dec 22, 2015 | 345.40 |
| Dec 21, 2015 | 349.60 |
| Dec 18, 2015 | 344.50 |
| Dec 17, 2015 | 350.30 |
| Dec 16, 2015 | 356.40 |
| Dec 15, 2015 | 354.70 |
| Dec 14, 2015 | 340.70 |
| Dec 11, 2015 | 327.50 |
| Dec 10, 2015 | 330.80 |
| Dec 9, 2015 | 330.40 |
| Dec 8, 2015 | 348.30 |
| Dec 7, 2015 | 343.00 |
| Dec 4, 2015 | 352.50 |
| Dec 3, 2015 | 355.40 |
| Dec 2, 2015 | 345.00 |
| Dec 1, 2015 | 350.20 |
| Nov 30, 2015 | 348.70 |
| Nov 27, 2015 | 348.60 |
| Nov 25, 2015 | 344.90 |
| Nov 24, 2015 | 349.00 |
| Nov 23, 2015 | 353.10 |
| Nov 20, 2015 | 347.20 |
| Nov 19, 2015 | 351.20 |
| Nov 18, 2015 | 360.70 |
| Nov 17, 2015 | 346.90 |
| Nov 16, 2015 | 337.80 |
| Nov 13, 2015 | 348.20 |
| Nov 12, 2015 | 348.30 |
| Nov 11, 2015 | 363.80 |
| Nov 10, 2015 | 369.40 |
| Nov 9, 2015 | 370.10 |
| Nov 6, 2015 | 367.80 |
| Nov 5, 2015 | 363.20 |
| Nov 4, 2015 | 359.90 |
| Nov 3, 2015 | 360.30 |
| Nov 2, 2015 | 362.90 |
| Oct 30, 2015 | 346.70 |
| Oct 29, 2015 | 347.30 |
| Oct 28, 2015 | 349.30 |
| Oct 27, 2015 | 346.10 |
| Oct 26, 2015 | 339.40 |
| Oct 23, 2015 | 335.30 |
| Oct 22, 2015 | 324.60 |
| Oct 21, 2015 | 329.70 |
| Oct 20, 2015 | 330.70 |
| Oct 19, 2015 | 335.10 |
| Oct 16, 2015 | 335.40 |
| Oct 15, 2015 | 345.30 |
| Oct 14, 2015 | 336.80 |
| Oct 13, 2015 | 335.30 |
| Oct 12, 2015 | 340.30 |
| Oct 9, 2015 | 348.20 |
| Oct 8, 2015 | 350.00 |
| Oct 7, 2015 | 353.50 |
| Oct 6, 2015 | 364.50 |
| Oct 5, 2015 | 385.60 |
| Oct 2, 2015 | 367.90 |
| Oct 1, 2015 | 356.40 |
| Sep 30, 2015 | 355.90 |
| Sep 29, 2015 | 343.80 |
| Sep 28, 2015 | 365.30 |
| Sep 25, 2015 | 393.50 |
| Sep 24, 2015 | 414.20 |
| Sep 23, 2015 | 412.50 |
| Sep 22, 2015 | 412.90 |
| Sep 21, 2015 | 411.80 |
| Sep 18, 2015 | 414.30 |
| Sep 17, 2015 | 412.70 |
| Sep 16, 2015 | 405.90 |
| Sep 15, 2015 | 402.00 |
| Sep 14, 2015 | 375.90 |
| Sep 11, 2015 | 372.10 |
| Sep 10, 2015 | 366.00 |
| Sep 9, 2015 | 365.00 |
| Sep 8, 2015 | 379.90 |
| Sep 4, 2015 | 364.10 |
| Sep 3, 2015 | 377.50 |
| Sep 2, 2015 | 384.50 |
| Sep 1, 2015 | 384.50 |
| Aug 31, 2015 | 390.30 |
| Aug 28, 2015 | 412.60 |
| Aug 27, 2015 | 413.30 |
| Aug 26, 2015 | 392.10 |
| Aug 25, 2015 | 368.60 |
| Aug 24, 2015 | 365.00 |
| Aug 21, 2015 | 385.50 |
| Aug 20, 2015 | 403.80 |
| Aug 19, 2015 | 429.20 |
| Aug 18, 2015 | 436.90 |
| Aug 17, 2015 | 420.70 |
| Aug 14, 2015 | 401.40 |
| Aug 13, 2015 | 399.50 |
| Aug 12, 2015 | 403.60 |
| Aug 11, 2015 | 405.90 |
| Aug 10, 2015 | 404.50 |
| Aug 7, 2015 | 396.20 |
| Aug 6, 2015 | 419.70 |
| Aug 5, 2015 | 430.90 |
| Aug 4, 2015 | 433.20 |
| Aug 3, 2015 | 443.70 |
| Jul 31, 2015 | 435.90 |
| Jul 30, 2015 | 429.60 |
| Jul 29, 2015 | 434.70 |
| Jul 28, 2015 | 425.60 |
| Jul 27, 2015 | 419.30 |
| Jul 24, 2015 | 425.40 |
| Jul 23, 2015 | 428.70 |
| Jul 22, 2015 | 427.30 |
| Jul 21, 2015 | 418.70 |
| Jul 20, 2015 | 417.20 |
| Jul 17, 2015 | 419.40 |
| Jul 16, 2015 | 411.00 |
| Jul 15, 2015 | 415.10 |
| Jul 14, 2015 | 383.70 |
| Jul 13, 2015 | 368.50 |
| Jul 10, 2015 | 353.60 |
| Jul 9, 2015 | 323.20 |
| Jul 8, 2015 | 320.00 |
| Jul 7, 2015 | 324.40 |
| Jul 6, 2015 | 306.00 |
| Jul 2, 2015 | 305.10 |
| Jul 1, 2015 | 304.00 |
| Jun 30, 2015 | 297.80 |
| Jun 29, 2015 | 291.50 |
| Jun 26, 2015 | 293.80 |
| Jun 25, 2015 | 281.70 |
| Jun 24, 2015 | 280.00 |
| Jun 23, 2015 | 274.80 |
| Jun 22, 2015 | 274.90 |
| Jun 19, 2015 | 265.10 |
| Jun 18, 2015 | 274.00 |
| Jun 17, 2015 | 272.20 |
| Jun 16, 2015 | 271.20 |
| Jun 15, 2015 | 272.40 |
| Jun 12, 2015 | 272.70 |
| Jun 11, 2015 | 276.70 |
| Jun 10, 2015 | 277.10 |
| Jun 9, 2015 | 270.50 |
| Jun 8, 2015 | 261.00 |
| Jun 5, 2015 | 237.50 |
| Jun 4, 2015 | 245.30 |
| Jun 3, 2015 | 239.20 |
| Jun 2, 2015 | 237.80 |
| Jun 1, 2015 | 230.60 |
| May 29, 2015 | 235.40 |
| May 28, 2015 | 238.00 |
| May 27, 2015 | 237.50 |
| May 26, 2015 | 237.60 |
| May 22, 2015 | 246.60 |
| May 21, 2015 | 250.90 |
| May 20, 2015 | 256.00 |
| May 19, 2015 | 254.30 |
| May 18, 2015 | 253.20 |
| May 15, 2015 | 255.20 |
| May 14, 2015 | 255.20 |
| May 13, 2015 | 257.20 |
| May 12, 2015 | 255.90 |
| May 11, 2015 | 252.10 |
| May 8, 2015 | 252.10 |
| May 7, 2015 | 253.80 |
| May 6, 2015 | 255.40 |
| May 5, 2015 | 262.80 |
| May 4, 2015 | 272.20 |
| May 1, 2015 | 252.60 |
| Apr 30, 2015 | 250.60 |
| Apr 29, 2015 | 260.20 |
| Apr 28, 2015 | 258.20 |
| Apr 27, 2015 | 256.10 |
| Apr 24, 2015 | 262.90 |
| Apr 23, 2015 | 258.75 |
| Apr 22, 2015 | 256.60 |
| Apr 21, 2015 | 256.70 |
| Apr 20, 2015 | 253.50 |
| Apr 17, 2015 | 250.20 |
| Apr 16, 2015 | 254.70 |
| Apr 15, 2015 | 254.50 |
| Apr 14, 2015 | 254.20 |
| Apr 13, 2015 | 253.20 |
| Apr 10, 2015 | 265.80 |
| Apr 9, 2015 | 274.40 |
| Apr 8, 2015 | 260.00 |
| Apr 7, 2015 | 243.40 |
| Apr 6, 2015 | 244.70 |
| Apr 2, 2015 | 246.90 |
| Apr 1, 2015 | 233.30 |
| Mar 31, 2015 | 233.60 |
| Mar 30, 2015 | 232.40 |
| Mar 27, 2015 | 231.20 |
| Mar 26, 2015 | 233.10 |
| Mar 25, 2015 | 237.20 |
| Mar 24, 2015 | 234.20 |
| Mar 23, 2015 | 236.30 |
| Mar 20, 2015 | 238.20 |
| Mar 19, 2015 | 225.90 |
| Mar 18, 2015 | 227.70 |
| Mar 17, 2015 | 212.50 |
| Mar 16, 2015 | 212.50 |
| Mar 13, 2015 | 206.20 |
| Mar 12, 2015 | 206.60 |
| Mar 11, 2015 | 208.00 |
| Mar 10, 2015 | 208.80 |
| Mar 9, 2015 | 212.30 |
| Mar 6, 2015 | 208.40 |
| Mar 5, 2015 | 211.90 |
| Mar 4, 2015 | 211.60 |
| Mar 3, 2015 | 214.20 |
| Mar 2, 2015 | 218.50 |
| Feb 27, 2015 | 216.70 |
| Feb 26, 2015 | 220.50 |
| Feb 25, 2015 | 224.50 |
| Feb 24, 2015 | 233.20 |
| Feb 23, 2015 | 236.20 |
| Feb 20, 2015 | 233.40 |
| Feb 19, 2015 | 232.50 |
| Feb 18, 2015 | 232.50 |
| Feb 17, 2015 | 230.30 |
| Feb 13, 2015 | 221.50 |
| Feb 12, 2015 | 226.80 |
| Feb 11, 2015 | 223.70 |
| Feb 10, 2015 | 229.30 |
| Feb 9, 2015 | 226.90 |
| Feb 6, 2015 | 218.60 |
| Feb 5, 2015 | 227.70 |
| Feb 4, 2015 | 230.10 |
| Feb 3, 2015 | 232.60 |
| Feb 2, 2015 | 236.10 |
| Jan 30, 2015 | 242.90 |
| Jan 29, 2015 | 249.00 |
| Jan 28, 2015 | 254.90 |
| Jan 27, 2015 | 259.40 |
| Jan 26, 2015 | 254.40 |
| Jan 23, 2015 | 254.30 |
| Jan 22, 2015 | 257.00 |
| Jan 21, 2015 | 255.50 |
| Jan 20, 2015 | 257.60 |
| Jan 16, 2015 | 268.10 |
| Jan 15, 2015 | 268.80 |
| Jan 14, 2015 | 274.50 |
| Jan 13, 2015 | 268.60 |
| Jan 12, 2015 | 268.70 |
| Jan 9, 2015 | 271.20 |
| Jan 8, 2015 | 271.10 |
| Jan 7, 2015 | 266.50 |
| Jan 6, 2015 | 267.70 |
| Jan 5, 2015 | 275.10 |
| Jan 2, 2015 | 282.00 |
| Dec 31, 2014 | 271.20 |
| Dec 30, 2014 | 268.10 |
| Dec 29, 2014 | 265.90 |
| Dec 26, 2014 | 271.10 |
| Dec 24, 2014 | 268.10 |
| Dec 23, 2014 | 261.50 |
| Dec 22, 2014 | 270.40 |
| Dec 19, 2014 | 271.80 |
| Dec 18, 2014 | 264.40 |
| Dec 17, 2014 | 263.10 |
| Dec 16, 2014 | 259.10 |
| Dec 15, 2014 | 263.40 |
| Dec 12, 2014 | 270.20 |
| Dec 11, 2014 | 267.50 |
| Dec 10, 2014 | 259.90 |
| Dec 9, 2014 | 261.80 |
| Dec 8, 2014 | 266.00 |
| Dec 5, 2014 | 259.90 |
| Dec 4, 2014 | 260.90 |
| Dec 3, 2014 | 261.60 |
| Dec 2, 2014 | 264.70 |
| Dec 1, 2014 | 254.20 |
| Nov 28, 2014 | 255.70 |
| Nov 26, 2014 | 255.50 |
| Nov 25, 2014 | 255.10 |
| Nov 24, 2014 | 256.00 |
| Nov 21, 2014 | 254.30 |
| Nov 20, 2014 | 255.80 |
| Nov 19, 2014 | 253.80 |
| Nov 18, 2014 | 249.90 |
| Nov 17, 2014 | 245.40 |
| Nov 14, 2014 | 241.70 |
| Nov 13, 2014 | 247.50 |
| Nov 12, 2014 | 235.30 |
| Nov 11, 2014 | 242.50 |
| Nov 10, 2014 | 237.10 |
| Nov 7, 2014 | 237.40 |
| Nov 6, 2014 | 243.10 |
| Nov 5, 2014 | 251.80 |
| Nov 4, 2014 | 250.00 |
| Nov 3, 2014 | 252.80 |
| Oct 31, 2014 | 252.60 |
| Oct 30, 2014 | 250.50 |
| Oct 29, 2014 | 249.90 |
| Oct 28, 2014 | 255.00 |
| Oct 27, 2014 | 265.10 |
| Oct 24, 2014 | 270.00 |
| Oct 23, 2014 | 285.00 |