DBV Technologies (DBVT) DMA 50 (2015 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 50 |
|---|---|---|---|---|---|
| 1 | Quantum Biopharma | 961,148.99 Bn | 961,148.98 Bn | - | 4.90 |
| 2 | Alterity Therapeutics | 744,933.29 Bn | 744,933.26 Bn | - | 4.12 |
| 3 | Legend Biotech | 2,540.00 Bn | 2,539.71 Bn | 242.10 Mn | 23.34 |
| 4 | Nanobiotix | 2,199.85 Bn | 2,199.78 Bn | - | 36.68 |
| 5 | Akari Therapeutics | 1,635.88 Bn | 1,635.88 Bn | - | 6.40 |
| 6 | Vertex Pharmaceuticals | 111.32 Bn | 104.07 Bn | 2.59 Bn | 438.25 |
| 7 | Evaxion A | 62.56 Bn | 62.54 Bn | - | 4.08 |
| 8 | Regeneron Pharmaceuticals | 62.55 Bn | 53.79 Bn | 3.31 Bn | 716.61 |
| 9 | Alnylam Pharmaceuticals | 39.57 Bn | 36.56 Bn | 959.66 Mn | 308.66 |
| 10 | DBV Technologies | 8.00 Bn | 7.77 Bn | -3.90 Mn | 19.98 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 19.98 |
| May 29, 2026 | 20.00 |
| May 28, 2026 | 20.00 |
| May 27, 2026 | 20.02 |
| May 26, 2026 | 20.06 |
| May 22, 2026 | 20.10 |
| May 21, 2026 | 20.14 |
| May 20, 2026 | 20.18 |
| May 19, 2026 | 20.28 |
| May 18, 2026 | 20.37 |
| May 15, 2026 | 20.43 |
| May 14, 2026 | 20.48 |
| May 13, 2026 | 20.54 |
| May 12, 2026 | 20.59 |
| May 11, 2026 | 20.65 |
| May 8, 2026 | 20.66 |
| May 7, 2026 | 20.70 |
| May 6, 2026 | 20.74 |
| May 5, 2026 | 20.79 |
| May 4, 2026 | 20.82 |
| May 1, 2026 | 20.86 |
| Apr 30, 2026 | 20.89 |
| Apr 29, 2026 | 20.88 |
| Apr 28, 2026 | 20.89 |
| Apr 27, 2026 | 20.89 |
| Apr 24, 2026 | 20.91 |
| Apr 23, 2026 | 20.97 |
| Apr 22, 2026 | 21.06 |
| Apr 21, 2026 | 21.11 |
| Apr 20, 2026 | 21.14 |
| Apr 17, 2026 | 21.15 |
| Apr 16, 2026 | 21.19 |
| Apr 15, 2026 | 21.22 |
| Apr 14, 2026 | 21.23 |
| Apr 13, 2026 | 21.23 |
| Apr 10, 2026 | 21.25 |
| Apr 9, 2026 | 21.31 |
| Apr 8, 2026 | 21.37 |
| Apr 7, 2026 | 21.40 |
| Apr 6, 2026 | 21.48 |
| Apr 2, 2026 | 21.53 |
| Apr 1, 2026 | 21.55 |
| Mar 31, 2026 | 21.55 |
| Mar 30, 2026 | 21.55 |
| Mar 27, 2026 | 21.54 |
| Mar 26, 2026 | 21.48 |
| Mar 25, 2026 | 21.42 |
| Mar 24, 2026 | 21.37 |
| Mar 23, 2026 | 21.32 |
| Mar 20, 2026 | 21.26 |
| Mar 19, 2026 | 21.24 |
| Mar 18, 2026 | 21.18 |
| Mar 17, 2026 | 21.13 |
| Mar 16, 2026 | 21.11 |
| Mar 13, 2026 | 21.09 |
| Mar 12, 2026 | 21.06 |
| Mar 11, 2026 | 21.05 |
| Mar 10, 2026 | 21.02 |
| Mar 9, 2026 | 20.93 |
| Mar 6, 2026 | 20.85 |
| Mar 5, 2026 | 20.82 |
| Mar 4, 2026 | 20.83 |
| Mar 3, 2026 | 20.81 |
| Mar 2, 2026 | 20.82 |
| Feb 27, 2026 | 20.72 |
| Feb 26, 2026 | 20.66 |
| Feb 25, 2026 | 20.60 |
| Feb 24, 2026 | 20.54 |
| Feb 23, 2026 | 20.50 |
| Feb 20, 2026 | 20.42 |
| Feb 19, 2026 | 20.33 |
| Feb 18, 2026 | 20.18 |
| Feb 17, 2026 | 20.03 |
| Feb 13, 2026 | 19.88 |
| Feb 12, 2026 | 19.72 |
| Feb 11, 2026 | 19.55 |
| Feb 10, 2026 | 19.36 |
| Feb 9, 2026 | 19.14 |
| Feb 6, 2026 | 18.95 |
| Feb 5, 2026 | 18.80 |
| Feb 4, 2026 | 18.64 |
| Feb 3, 2026 | 18.45 |
| Feb 2, 2026 | 18.28 |
| Jan 30, 2026 | 18.13 |
| Jan 29, 2026 | 17.97 |
| Jan 28, 2026 | 17.77 |
| Jan 27, 2026 | 17.56 |
| Jan 26, 2026 | 17.35 |
| Jan 23, 2026 | 17.16 |
| Jan 22, 2026 | 16.94 |
| Jan 21, 2026 | 16.76 |
| Jan 20, 2026 | 16.60 |
| Jan 16, 2026 | 16.47 |
| Jan 15, 2026 | 16.34 |
| Jan 14, 2026 | 16.25 |
| Jan 13, 2026 | 16.19 |
| Jan 12, 2026 | 16.14 |
| Jan 9, 2026 | 16.08 |
| Jan 8, 2026 | 16.05 |
| Jan 7, 2026 | 16.03 |
| Jan 6, 2026 | 15.98 |
| Jan 5, 2026 | 15.94 |
| Jan 2, 2026 | 15.91 |
| Dec 31, 2025 | 15.85 |
| Dec 30, 2025 | 15.79 |
| Dec 29, 2025 | 15.74 |
| Dec 26, 2025 | 15.69 |
| Dec 24, 2025 | 15.63 |
| Dec 23, 2025 | 15.56 |
| Dec 22, 2025 | 15.51 |
| Dec 19, 2025 | 15.40 |
| Dec 18, 2025 | 15.27 |
| Dec 17, 2025 | 15.15 |
| Dec 16, 2025 | 14.99 |
| Dec 15, 2025 | 14.89 |
| Dec 12, 2025 | 14.79 |
| Dec 11, 2025 | 14.66 |
| Dec 10, 2025 | 14.48 |
| Dec 9, 2025 | 14.28 |
| Dec 8, 2025 | 14.12 |
| Dec 5, 2025 | 13.96 |
| Dec 4, 2025 | 13.86 |
| Dec 3, 2025 | 13.79 |
| Dec 2, 2025 | 13.71 |
| Dec 1, 2025 | 13.65 |
| Nov 28, 2025 | 13.58 |
| Nov 26, 2025 | 13.51 |
| Nov 25, 2025 | 13.44 |
| Nov 24, 2025 | 13.38 |
| Nov 21, 2025 | 13.31 |
| Nov 20, 2025 | 13.23 |
| Nov 19, 2025 | 13.16 |
| Nov 18, 2025 | 13.06 |
| Nov 17, 2025 | 12.97 |
| Nov 14, 2025 | 12.88 |
| Nov 13, 2025 | 12.79 |
| Nov 12, 2025 | 12.71 |
| Nov 11, 2025 | 12.62 |
| Nov 10, 2025 | 12.54 |
| Nov 7, 2025 | 12.46 |
| Nov 6, 2025 | 12.37 |
| Nov 5, 2025 | 12.28 |
| Nov 4, 2025 | 12.19 |
| Nov 3, 2025 | 12.10 |
| Oct 31, 2025 | 12.01 |
| Oct 30, 2025 | 11.91 |
| Oct 29, 2025 | 11.82 |
| Oct 28, 2025 | 11.72 |
| Oct 27, 2025 | 11.60 |
| Oct 24, 2025 | 11.48 |
| Oct 23, 2025 | 11.37 |
| Oct 22, 2025 | 11.27 |
| Oct 21, 2025 | 11.17 |
| Oct 20, 2025 | 11.04 |
| Oct 17, 2025 | 10.91 |
| Oct 16, 2025 | 10.77 |
| Oct 15, 2025 | 10.63 |
| Oct 14, 2025 | 10.50 |
| Oct 13, 2025 | 10.36 |
| Oct 10, 2025 | 10.22 |
| Oct 9, 2025 | 10.09 |
| Oct 8, 2025 | 9.96 |
| Oct 7, 2025 | 9.83 |
| Oct 6, 2025 | 9.74 |
| Oct 3, 2025 | 9.67 |
| Oct 2, 2025 | 9.61 |
| Oct 1, 2025 | 9.55 |
| Sep 30, 2025 | 9.53 |
| Sep 29, 2025 | 9.52 |
| Sep 26, 2025 | 9.54 |
| Sep 25, 2025 | 9.55 |
| Sep 24, 2025 | 9.57 |
| Sep 23, 2025 | 9.59 |
| Sep 22, 2025 | 9.60 |
| Sep 19, 2025 | 9.63 |
| Sep 18, 2025 | 9.66 |
| Sep 17, 2025 | 9.68 |
| Sep 16, 2025 | 9.70 |
| Sep 15, 2025 | 9.72 |
| Sep 12, 2025 | 9.76 |
| Sep 11, 2025 | 9.77 |
| Sep 10, 2025 | 9.78 |
| Sep 9, 2025 | 9.77 |
| Sep 8, 2025 | 9.76 |
| Sep 5, 2025 | 9.77 |
| Sep 4, 2025 | 9.76 |
| Sep 3, 2025 | 9.75 |
| Sep 2, 2025 | 9.74 |
| Aug 29, 2025 | 9.74 |
| Aug 28, 2025 | 9.75 |
| Aug 27, 2025 | 9.74 |
| Aug 26, 2025 | 9.75 |
| Aug 25, 2025 | 9.74 |
| Aug 22, 2025 | 9.73 |
| Aug 21, 2025 | 9.71 |
| Aug 20, 2025 | 9.70 |
| Aug 19, 2025 | 9.68 |
| Aug 18, 2025 | 9.66 |
| Aug 15, 2025 | 9.63 |
| Aug 14, 2025 | 9.60 |
| Aug 13, 2025 | 9.56 |
| Aug 12, 2025 | 9.52 |
| Aug 11, 2025 | 9.49 |
| Aug 8, 2025 | 9.47 |
| Aug 7, 2025 | 9.46 |
| Aug 6, 2025 | 9.45 |
| Aug 5, 2025 | 9.42 |
| Aug 4, 2025 | 9.40 |
| Aug 1, 2025 | 9.41 |
| Jul 31, 2025 | 9.43 |
| Jul 30, 2025 | 9.47 |
| Jul 29, 2025 | 9.51 |
| Jul 28, 2025 | 9.53 |
| Jul 25, 2025 | 9.57 |
| Jul 24, 2025 | 9.60 |
| Jul 23, 2025 | 9.61 |
| Jul 22, 2025 | 9.61 |
| Jul 21, 2025 | 9.63 |
| Jul 18, 2025 | 9.63 |
| Jul 17, 2025 | 9.61 |
| Jul 16, 2025 | 9.60 |
| Jul 15, 2025 | 9.59 |
| Jul 14, 2025 | 9.56 |
| Jul 11, 2025 | 9.53 |
| Jul 10, 2025 | 9.50 |
| Jul 9, 2025 | 9.46 |
| Jul 8, 2025 | 9.42 |
| Jul 7, 2025 | 9.38 |
| Jul 3, 2025 | 9.35 |
| Jul 2, 2025 | 9.29 |
| Jul 1, 2025 | 9.26 |
| Jun 30, 2025 | 9.21 |
| Jun 27, 2025 | 9.19 |
| Jun 26, 2025 | 9.16 |
| Jun 25, 2025 | 9.13 |
| Jun 24, 2025 | 9.10 |
| Jun 23, 2025 | 9.07 |
| Jun 20, 2025 | 9.04 |
| Jun 18, 2025 | 9.00 |
| Jun 17, 2025 | 8.95 |
| Jun 16, 2025 | 8.89 |
| Jun 13, 2025 | 8.86 |
| Jun 12, 2025 | 8.83 |
| Jun 11, 2025 | 8.77 |
| Jun 10, 2025 | 8.73 |
| Jun 9, 2025 | 8.67 |
| Jun 6, 2025 | 8.58 |
| Jun 5, 2025 | 8.47 |
| Jun 4, 2025 | 8.38 |
| Jun 3, 2025 | 8.31 |
| Jun 2, 2025 | 8.25 |
| May 30, 2025 | 8.20 |
| May 29, 2025 | 8.13 |
| May 28, 2025 | 8.05 |
| May 27, 2025 | 7.95 |
| May 23, 2025 | 7.87 |
| May 22, 2025 | 7.80 |
| May 21, 2025 | 7.72 |
| May 20, 2025 | 7.62 |
| May 19, 2025 | 7.51 |
| May 16, 2025 | 7.38 |
| May 15, 2025 | 7.25 |
| May 14, 2025 | 7.11 |
| May 13, 2025 | 6.97 |
| May 12, 2025 | 6.83 |
| May 9, 2025 | 6.72 |
| May 8, 2025 | 6.60 |
| May 7, 2025 | 6.49 |
| May 6, 2025 | 6.38 |
| May 5, 2025 | 6.28 |
| May 2, 2025 | 6.18 |
| May 1, 2025 | 6.08 |
| Apr 30, 2025 | 6.00 |
| Apr 29, 2025 | 5.91 |
| Apr 28, 2025 | 5.81 |
| Apr 25, 2025 | 5.72 |
| Apr 24, 2025 | 5.63 |
| Apr 23, 2025 | 5.53 |
| Apr 22, 2025 | 5.43 |
| Apr 21, 2025 | 5.34 |
| Apr 17, 2025 | 5.25 |
| Apr 16, 2025 | 5.18 |
| Apr 15, 2025 | 5.11 |
| Apr 14, 2025 | 5.05 |
| Apr 11, 2025 | 4.98 |
| Apr 10, 2025 | 4.92 |
| Apr 9, 2025 | 4.86 |
| Apr 8, 2025 | 4.81 |
| Apr 7, 2025 | 4.75 |
| Apr 4, 2025 | 4.69 |
| Apr 3, 2025 | 4.65 |
| Apr 2, 2025 | 4.59 |
| Apr 1, 2025 | 4.52 |
| Mar 31, 2025 | 4.48 |
| Mar 28, 2025 | 4.44 |
| Mar 27, 2025 | 4.41 |
| Mar 26, 2025 | 4.43 |
| Mar 25, 2025 | 4.46 |
| Mar 24, 2025 | 4.48 |
| Mar 21, 2025 | 4.46 |
| Mar 20, 2025 | 4.43 |
| Mar 19, 2025 | 4.39 |
| Mar 18, 2025 | 4.37 |
| Mar 17, 2025 | 4.34 |
| Mar 14, 2025 | 4.31 |
| Mar 13, 2025 | 4.27 |
| Mar 12, 2025 | 4.23 |
| Mar 11, 2025 | 4.19 |
| Mar 10, 2025 | 4.17 |
| Mar 7, 2025 | 4.15 |
| Mar 6, 2025 | 4.13 |
| Mar 5, 2025 | 4.10 |
| Mar 4, 2025 | 4.07 |
| Mar 3, 2025 | 4.05 |
| Feb 28, 2025 | 4.04 |
| Feb 27, 2025 | 4.02 |
| Feb 26, 2025 | 4.01 |
| Feb 25, 2025 | 4.00 |
| Feb 24, 2025 | 3.98 |
| Feb 21, 2025 | 3.97 |
| Feb 20, 2025 | 3.96 |
| Feb 19, 2025 | 3.94 |
| Feb 18, 2025 | 3.94 |
| Feb 14, 2025 | 3.94 |
| Feb 13, 2025 | 3.93 |
| Feb 12, 2025 | 3.92 |
| Feb 11, 2025 | 3.90 |
| Feb 10, 2025 | 3.87 |
| Feb 7, 2025 | 3.84 |
| Feb 6, 2025 | 3.81 |
| Feb 5, 2025 | 3.77 |
| Feb 4, 2025 | 3.73 |
| Feb 3, 2025 | 3.68 |
| Jan 31, 2025 | 3.65 |
| Jan 30, 2025 | 3.63 |
| Jan 29, 2025 | 3.60 |
| Jan 28, 2025 | 3.58 |
| Jan 27, 2025 | 3.55 |
| Jan 24, 2025 | 3.53 |
| Jan 23, 2025 | 3.51 |
| Jan 22, 2025 | 3.49 |
| Jan 21, 2025 | 3.48 |
| Jan 17, 2025 | 3.46 |
| Jan 16, 2025 | 3.45 |
| Jan 15, 2025 | 3.43 |
| Jan 14, 2025 | 3.41 |
| Jan 13, 2025 | 3.40 |
| Jan 10, 2025 | 3.37 |
| Jan 8, 2025 | 3.35 |
| Jan 7, 2025 | 3.36 |
| Jan 6, 2025 | 3.38 |
| Jan 3, 2025 | 3.38 |
| Jan 2, 2025 | 3.38 |
| Dec 31, 2024 | 3.39 |
| Dec 30, 2024 | 3.40 |
| Dec 27, 2024 | 3.40 |
| Dec 26, 2024 | 3.41 |
| Dec 24, 2024 | 3.42 |
| Dec 23, 2024 | 3.43 |
| Dec 20, 2024 | 3.43 |
| Dec 19, 2024 | 3.44 |
| Dec 18, 2024 | 3.45 |
| Dec 17, 2024 | 3.46 |
| Dec 16, 2024 | 3.46 |
| Dec 13, 2024 | 3.46 |
| Dec 12, 2024 | 3.46 |
| Dec 11, 2024 | 3.45 |
| Dec 10, 2024 | 3.46 |
| Dec 9, 2024 | 3.46 |
| Dec 6, 2024 | 3.46 |
| Dec 5, 2024 | 3.45 |
| Dec 4, 2024 | 3.45 |
| Dec 3, 2024 | 3.44 |
| Dec 2, 2024 | 3.43 |
| Nov 29, 2024 | 3.42 |
| Nov 27, 2024 | 3.42 |
| Nov 26, 2024 | 3.43 |
| Nov 25, 2024 | 3.44 |
| Nov 22, 2024 | 3.47 |
| Nov 21, 2024 | 3.49 |
| Nov 20, 2024 | 3.52 |
| Nov 19, 2024 | 3.54 |
| Nov 18, 2024 | 3.57 |
| Nov 15, 2024 | 3.60 |
| Nov 14, 2024 | 3.62 |
| Nov 13, 2024 | 3.64 |
| Nov 12, 2024 | 3.66 |
| Nov 11, 2024 | 3.68 |
| Nov 8, 2024 | 3.71 |
| Nov 7, 2024 | 3.73 |
| Nov 6, 2024 | 3.74 |
| Nov 5, 2024 | 3.75 |
| Nov 4, 2024 | 3.77 |
| Nov 1, 2024 | 3.78 |
| Oct 31, 2024 | 3.80 |
| Oct 30, 2024 | 3.81 |
| Oct 29, 2024 | 3.82 |
| Oct 28, 2024 | 3.84 |
| Oct 25, 2024 | 3.85 |
| Oct 24, 2024 | 3.86 |
| Oct 23, 2024 | 3.87 |
| Oct 22, 2024 | 3.89 |
| Oct 21, 2024 | 3.91 |
| Oct 18, 2024 | 3.93 |
| Oct 17, 2024 | 3.96 |
| Oct 16, 2024 | 3.98 |
| Oct 15, 2024 | 4.00 |
| Oct 14, 2024 | 4.02 |
| Oct 11, 2024 | 4.05 |
| Oct 10, 2024 | 4.08 |
| Oct 9, 2024 | 4.10 |
| Oct 8, 2024 | 4.13 |
| Oct 7, 2024 | 4.15 |
| Oct 4, 2024 | 4.17 |
| Oct 3, 2024 | 4.21 |
| Oct 2, 2024 | 4.23 |
| Oct 1, 2024 | 4.27 |
| Sep 30, 2024 | 4.29 |
| Sep 27, 2024 | 4.30 |
| Sep 26, 2024 | 4.31 |
| Sep 25, 2024 | 4.33 |
| Sep 24, 2024 | 4.34 |
| Sep 23, 2024 | 4.35 |
| Sep 20, 2024 | 4.36 |
| Sep 19, 2024 | 4.37 |
| Sep 18, 2024 | 4.37 |
| Sep 17, 2024 | 4.38 |
| Sep 16, 2024 | 4.39 |
| Sep 13, 2024 | 4.39 |
| Sep 12, 2024 | 4.40 |
| Sep 11, 2024 | 4.40 |
| Sep 10, 2024 | 4.41 |
| Sep 9, 2024 | 4.41 |
| Sep 6, 2024 | 4.42 |
| Sep 5, 2024 | 4.43 |
| Sep 4, 2024 | 4.45 |
| Sep 3, 2024 | 4.46 |
| Aug 30, 2024 | 4.47 |
| Aug 29, 2024 | 4.48 |
| Aug 28, 2024 | 4.49 |
| Aug 27, 2024 | 4.50 |
| Aug 26, 2024 | 4.51 |
| Aug 23, 2024 | 4.52 |
| Aug 22, 2024 | 4.54 |
| Aug 21, 2024 | 4.54 |
| Aug 20, 2024 | 4.56 |
| Aug 19, 2024 | 4.57 |
| Aug 16, 2024 | 4.58 |
| Aug 15, 2024 | 4.61 |
| Aug 14, 2024 | 4.63 |
| Aug 13, 2024 | 4.65 |
| Aug 12, 2024 | 4.67 |
| Aug 9, 2024 | 4.69 |
| Aug 8, 2024 | 4.72 |
| Aug 7, 2024 | 4.74 |
| Aug 6, 2024 | 4.77 |
| Aug 5, 2024 | 4.81 |
| Aug 2, 2024 | 4.84 |
| Aug 1, 2024 | 4.86 |
| Jul 31, 2024 | 4.89 |
| Jul 30, 2024 | 4.91 |
| Jul 29, 2024 | 4.94 |
| Jul 26, 2024 | 4.96 |
| Jul 25, 2024 | 4.98 |
| Jul 24, 2024 | 4.99 |
| Jul 23, 2024 | 5.01 |
| Jul 22, 2024 | 5.02 |
| Jul 19, 2024 | 5.07 |
| Jul 18, 2024 | 5.12 |
| Jul 17, 2024 | 5.17 |
| Jul 16, 2024 | 5.22 |
| Jul 15, 2024 | 5.27 |
| Jul 12, 2024 | 5.33 |
| Jul 11, 2024 | 5.38 |
| Jul 10, 2024 | 5.44 |
| Jul 9, 2024 | 5.50 |
| Jul 8, 2024 | 5.56 |
| Jul 5, 2024 | 5.61 |
| Jul 3, 2024 | 5.67 |
| Jul 2, 2024 | 5.72 |
| Jul 1, 2024 | 5.78 |
| Jun 28, 2024 | 5.83 |
| Jun 27, 2024 | 5.89 |
| Jun 26, 2024 | 5.95 |
| Jun 25, 2024 | 5.99 |
| Jun 24, 2024 | 6.03 |
| Jun 21, 2024 | 6.08 |
| Jun 20, 2024 | 6.12 |
| Jun 18, 2024 | 6.17 |
| Jun 17, 2024 | 6.23 |
| Jun 14, 2024 | 6.28 |
| Jun 13, 2024 | 6.33 |
| Jun 12, 2024 | 6.37 |
| Jun 11, 2024 | 6.42 |
| Jun 10, 2024 | 6.48 |
| Jun 7, 2024 | 6.52 |
| Jun 6, 2024 | 6.57 |
| Jun 5, 2024 | 6.62 |
| Jun 4, 2024 | 6.66 |
| Jun 3, 2024 | 6.70 |
| May 31, 2024 | 6.74 |
| May 30, 2024 | 6.79 |
| May 29, 2024 | 6.84 |
| May 28, 2024 | 6.88 |
| May 24, 2024 | 6.92 |
| May 23, 2024 | 6.96 |
| May 22, 2024 | 7.00 |
| May 21, 2024 | 7.05 |
| May 20, 2024 | 7.10 |
| May 17, 2024 | 7.14 |
| May 16, 2024 | 7.19 |
| May 15, 2024 | 7.24 |
| May 14, 2024 | 7.30 |
| May 13, 2024 | 7.35 |
| May 10, 2024 | 7.41 |
| May 9, 2024 | 7.46 |
| May 8, 2024 | 7.50 |
| May 7, 2024 | 7.53 |
| May 6, 2024 | 7.56 |
| May 3, 2024 | 7.59 |
| May 2, 2024 | 7.62 |
| May 1, 2024 | 7.65 |
| Apr 30, 2024 | 7.67 |
| Apr 29, 2024 | 7.71 |
| Apr 26, 2024 | 7.74 |
| Apr 25, 2024 | 7.78 |
| Apr 24, 2024 | 7.81 |
| Apr 23, 2024 | 7.84 |
| Apr 22, 2024 | 7.87 |
| Apr 19, 2024 | 7.92 |
| Apr 18, 2024 | 7.96 |
| Apr 17, 2024 | 8.00 |
| Apr 16, 2024 | 8.05 |
| Apr 15, 2024 | 8.09 |
| Apr 12, 2024 | 8.13 |
| Apr 11, 2024 | 8.17 |
| Apr 10, 2024 | 8.20 |
| Apr 9, 2024 | 8.24 |
| Apr 8, 2024 | 8.27 |
| Apr 5, 2024 | 8.30 |
| Apr 4, 2024 | 8.32 |
| Apr 3, 2024 | 8.36 |
| Apr 2, 2024 | 8.38 |
| Apr 1, 2024 | 8.39 |
| Mar 28, 2024 | 8.41 |
| Mar 27, 2024 | 8.43 |
| Mar 26, 2024 | 8.45 |
| Mar 25, 2024 | 8.47 |
| Mar 22, 2024 | 8.49 |
| Mar 21, 2024 | 8.51 |
| Mar 20, 2024 | 8.54 |
| Mar 19, 2024 | 8.56 |
| Mar 18, 2024 | 8.57 |
| Mar 15, 2024 | 8.60 |
| Mar 14, 2024 | 8.62 |
| Mar 13, 2024 | 8.64 |
| Mar 12, 2024 | 8.67 |
| Mar 11, 2024 | 8.69 |
| Mar 8, 2024 | 8.73 |
| Mar 7, 2024 | 8.75 |
| Mar 6, 2024 | 8.77 |
| Mar 5, 2024 | 8.78 |
| Mar 4, 2024 | 8.81 |
| Mar 1, 2024 | 8.82 |
| Feb 29, 2024 | 8.82 |
| Feb 28, 2024 | 8.83 |
| Feb 27, 2024 | 8.84 |
| Feb 26, 2024 | 8.83 |
| Feb 23, 2024 | 8.82 |
| Feb 22, 2024 | 8.81 |
| Feb 21, 2024 | 8.80 |
| Feb 20, 2024 | 8.80 |
| Feb 16, 2024 | 8.80 |
| Feb 15, 2024 | 8.78 |
| Feb 14, 2024 | 8.75 |
| Feb 13, 2024 | 8.72 |
| Feb 12, 2024 | 8.70 |
| Feb 9, 2024 | 8.68 |
| Feb 8, 2024 | 8.67 |
| Feb 7, 2024 | 8.65 |
| Feb 6, 2024 | 8.63 |
| Feb 5, 2024 | 8.61 |
| Feb 2, 2024 | 8.60 |
| Feb 1, 2024 | 8.59 |
| Jan 31, 2024 | 8.58 |
| Jan 30, 2024 | 8.57 |
| Jan 29, 2024 | 8.57 |
| Jan 26, 2024 | 8.56 |
| Jan 25, 2024 | 8.57 |
| Jan 24, 2024 | 8.57 |
| Jan 23, 2024 | 8.59 |
| Jan 22, 2024 | 8.61 |
| Jan 19, 2024 | 8.63 |
| Jan 18, 2024 | 8.66 |
| Jan 17, 2024 | 8.70 |
| Jan 16, 2024 | 8.73 |
| Jan 12, 2024 | 8.76 |
| Jan 11, 2024 | 8.78 |
| Jan 10, 2024 | 8.82 |
| Jan 9, 2024 | 8.85 |
| Jan 8, 2024 | 8.88 |
| Jan 5, 2024 | 8.91 |
| Jan 4, 2024 | 8.96 |
| Jan 3, 2024 | 9.00 |
| Jan 2, 2024 | 9.03 |
| Dec 29, 2023 | 9.06 |
| Dec 28, 2023 | 9.10 |
| Dec 27, 2023 | 9.14 |
| Dec 26, 2023 | 9.16 |
| Dec 22, 2023 | 9.20 |
| Dec 21, 2023 | 9.27 |
| Dec 20, 2023 | 9.32 |
| Dec 19, 2023 | 9.37 |
| Dec 18, 2023 | 9.43 |
| Dec 15, 2023 | 9.49 |
| Dec 14, 2023 | 9.57 |
| Dec 13, 2023 | 9.66 |
| Dec 12, 2023 | 9.75 |
| Dec 11, 2023 | 9.86 |
| Dec 8, 2023 | 9.97 |
| Dec 7, 2023 | 10.07 |
| Dec 6, 2023 | 10.18 |
| Dec 5, 2023 | 10.28 |
| Dec 4, 2023 | 10.40 |
| Dec 1, 2023 | 10.55 |
| Nov 30, 2023 | 10.69 |
| Nov 29, 2023 | 10.83 |
| Nov 28, 2023 | 10.97 |
| Nov 27, 2023 | 11.09 |
| Nov 24, 2023 | 11.22 |
| Nov 22, 2023 | 11.36 |
| Nov 21, 2023 | 11.50 |
| Nov 20, 2023 | 11.65 |
| Nov 17, 2023 | 11.78 |
| Nov 16, 2023 | 11.92 |
| Nov 15, 2023 | 12.07 |
| Nov 14, 2023 | 12.23 |
| Nov 13, 2023 | 12.40 |
| Nov 10, 2023 | 12.53 |
| Nov 9, 2023 | 12.66 |
| Nov 8, 2023 | 12.78 |
| Nov 7, 2023 | 12.92 |
| Nov 6, 2023 | 13.02 |
| Nov 3, 2023 | 13.12 |
| Nov 2, 2023 | 13.22 |
| Nov 1, 2023 | 13.32 |
| Oct 31, 2023 | 13.41 |
| Oct 30, 2023 | 13.52 |
| Oct 27, 2023 | 13.60 |
| Oct 26, 2023 | 13.69 |
| Oct 25, 2023 | 13.78 |
| Oct 24, 2023 | 13.88 |
| Oct 23, 2023 | 13.97 |
| Oct 20, 2023 | 14.06 |
| Oct 19, 2023 | 14.16 |
| Oct 18, 2023 | 14.24 |
| Oct 17, 2023 | 14.33 |
| Oct 16, 2023 | 14.41 |
| Oct 13, 2023 | 14.49 |
| Oct 12, 2023 | 14.55 |
| Oct 11, 2023 | 14.59 |
| Oct 10, 2023 | 14.68 |
| Oct 9, 2023 | 14.73 |
| Oct 6, 2023 | 14.81 |
| Oct 5, 2023 | 14.89 |
| Oct 4, 2023 | 14.97 |
| Oct 3, 2023 | 15.05 |
| Oct 2, 2023 | 15.12 |
| Sep 29, 2023 | 15.19 |
| Sep 28, 2023 | 15.25 |
| Sep 27, 2023 | 15.33 |
| Sep 26, 2023 | 15.40 |
| Sep 25, 2023 | 15.47 |
| Sep 22, 2023 | 15.54 |
| Sep 21, 2023 | 15.61 |
| Sep 20, 2023 | 15.68 |
| Sep 19, 2023 | 15.74 |
| Sep 18, 2023 | 15.81 |
| Sep 15, 2023 | 15.89 |
| Sep 14, 2023 | 15.96 |
| Sep 13, 2023 | 16.03 |
| Sep 12, 2023 | 16.10 |
| Sep 11, 2023 | 16.17 |
| Sep 8, 2023 | 16.25 |
| Sep 7, 2023 | 16.34 |
| Sep 6, 2023 | 16.41 |
| Sep 5, 2023 | 16.48 |
| Sep 1, 2023 | 16.54 |
| Aug 31, 2023 | 16.66 |
| Aug 30, 2023 | 16.78 |
| Aug 29, 2023 | 16.89 |
| Aug 28, 2023 | 16.95 |
| Aug 25, 2023 | 17.03 |
| Aug 24, 2023 | 17.12 |
| Aug 23, 2023 | 17.20 |
| Aug 22, 2023 | 17.27 |
| Aug 21, 2023 | 17.35 |
| Aug 18, 2023 | 17.42 |
| Aug 17, 2023 | 17.50 |
| Aug 16, 2023 | 17.58 |
| Aug 15, 2023 | 17.66 |
| Aug 14, 2023 | 17.75 |
| Aug 11, 2023 | 17.83 |
| Aug 10, 2023 | 17.91 |
| Aug 9, 2023 | 17.97 |
| Aug 8, 2023 | 18.03 |
| Aug 7, 2023 | 18.09 |
| Aug 4, 2023 | 18.15 |
| Aug 3, 2023 | 18.23 |
| Aug 2, 2023 | 18.33 |
| Aug 1, 2023 | 18.42 |
| Jul 31, 2023 | 18.48 |
| Jul 28, 2023 | 18.58 |
| Jul 27, 2023 | 18.66 |
| Jul 26, 2023 | 18.78 |
| Jul 25, 2023 | 18.86 |
| Jul 24, 2023 | 18.90 |
| Jul 21, 2023 | 18.90 |
| Jul 20, 2023 | 18.90 |
| Jul 19, 2023 | 18.89 |
| Jul 18, 2023 | 18.88 |
| Jul 17, 2023 | 18.86 |
| Jul 14, 2023 | 18.85 |
| Jul 13, 2023 | 18.80 |
| Jul 12, 2023 | 18.75 |
| Jul 11, 2023 | 18.69 |
| Jul 10, 2023 | 18.62 |
| Jul 7, 2023 | 18.58 |
| Jul 6, 2023 | 18.53 |
| Jul 5, 2023 | 18.49 |
| Jul 3, 2023 | 18.44 |
| Jun 30, 2023 | 18.39 |
| Jun 29, 2023 | 18.33 |
| Jun 28, 2023 | 18.27 |
| Jun 27, 2023 | 18.19 |
| Jun 26, 2023 | 18.15 |
| Jun 23, 2023 | 18.10 |
| Jun 22, 2023 | 18.03 |
| Jun 21, 2023 | 17.93 |
| Jun 20, 2023 | 17.83 |
| Jun 16, 2023 | 17.76 |
| Jun 15, 2023 | 17.71 |
| Jun 14, 2023 | 17.67 |
| Jun 13, 2023 | 17.63 |
| Jun 12, 2023 | 17.58 |
| Jun 9, 2023 | 17.54 |
| Jun 8, 2023 | 17.51 |
| Jun 7, 2023 | 17.45 |
| Jun 6, 2023 | 17.40 |
| Jun 5, 2023 | 17.34 |
| Jun 2, 2023 | 17.28 |
| Jun 1, 2023 | 17.21 |
| May 31, 2023 | 17.13 |
| May 30, 2023 | 17.05 |
| May 26, 2023 | 16.98 |
| May 25, 2023 | 16.92 |
| May 24, 2023 | 16.87 |
| May 23, 2023 | 16.82 |
| May 22, 2023 | 16.75 |
| May 19, 2023 | 16.69 |
| May 18, 2023 | 16.64 |
| May 17, 2023 | 16.60 |
| May 16, 2023 | 16.51 |
| May 15, 2023 | 16.42 |
| May 12, 2023 | 16.27 |
| May 11, 2023 | 16.14 |
| May 10, 2023 | 16.06 |
| May 9, 2023 | 16.02 |
| May 8, 2023 | 15.98 |
| May 5, 2023 | 15.92 |
| May 4, 2023 | 15.86 |
| May 3, 2023 | 15.82 |
| May 2, 2023 | 15.78 |
| May 1, 2023 | 15.75 |
| Apr 28, 2023 | 15.71 |
| Apr 27, 2023 | 15.67 |
| Apr 26, 2023 | 15.65 |
| Apr 25, 2023 | 15.59 |
| Apr 24, 2023 | 15.54 |
| Apr 21, 2023 | 15.50 |
| Apr 20, 2023 | 15.45 |
| Apr 19, 2023 | 15.40 |
| Apr 18, 2023 | 15.35 |
| Apr 17, 2023 | 15.31 |
| Apr 14, 2023 | 15.28 |
| Apr 13, 2023 | 15.20 |
| Apr 12, 2023 | 15.12 |
| Apr 11, 2023 | 15.05 |
| Apr 10, 2023 | 14.99 |
| Apr 6, 2023 | 14.92 |
| Apr 5, 2023 | 14.86 |
| Apr 4, 2023 | 14.80 |
| Apr 3, 2023 | 14.74 |
| Mar 31, 2023 | 14.69 |
| Mar 30, 2023 | 14.65 |
| Mar 29, 2023 | 14.62 |
| Mar 28, 2023 | 14.58 |
| Mar 27, 2023 | 14.57 |
| Mar 24, 2023 | 14.55 |
| Mar 23, 2023 | 14.54 |
| Mar 22, 2023 | 14.52 |
| Mar 21, 2023 | 14.50 |
| Mar 20, 2023 | 14.49 |
| Mar 17, 2023 | 14.49 |
| Mar 16, 2023 | 14.49 |
| Mar 15, 2023 | 14.48 |
| Mar 14, 2023 | 14.47 |
| Mar 13, 2023 | 14.46 |
| Mar 10, 2023 | 14.43 |
| Mar 9, 2023 | 14.38 |
| Mar 8, 2023 | 14.33 |
| Mar 7, 2023 | 14.22 |
| Mar 6, 2023 | 14.15 |
| Mar 3, 2023 | 14.07 |
| Mar 2, 2023 | 14.02 |
| Mar 1, 2023 | 13.98 |
| Feb 28, 2023 | 13.98 |
| Feb 27, 2023 | 13.99 |
| Feb 24, 2023 | 13.99 |
| Feb 23, 2023 | 13.99 |
| Feb 22, 2023 | 13.98 |
| Feb 21, 2023 | 13.97 |
| Feb 17, 2023 | 13.95 |
| Feb 16, 2023 | 13.94 |
| Feb 15, 2023 | 13.95 |
| Feb 14, 2023 | 13.95 |
| Feb 13, 2023 | 13.97 |
| Feb 10, 2023 | 13.98 |
| Feb 9, 2023 | 14.00 |
| Feb 8, 2023 | 14.02 |
| Feb 7, 2023 | 14.02 |
| Feb 6, 2023 | 14.03 |
| Feb 3, 2023 | 14.01 |
| Feb 2, 2023 | 14.00 |
| Feb 1, 2023 | 13.98 |
| Jan 31, 2023 | 13.96 |
| Jan 30, 2023 | 13.96 |
| Jan 27, 2023 | 13.97 |
| Jan 26, 2023 | 14.00 |
| Jan 25, 2023 | 14.04 |
| Jan 24, 2023 | 14.09 |
| Jan 23, 2023 | 14.09 |
| Jan 20, 2023 | 14.10 |
| Jan 19, 2023 | 14.10 |
| Jan 18, 2023 | 14.11 |
| Jan 17, 2023 | 14.12 |
| Jan 13, 2023 | 14.10 |
| Jan 12, 2023 | 14.11 |
| Jan 11, 2023 | 14.11 |
| Jan 10, 2023 | 14.11 |
| Jan 9, 2023 | 14.12 |
| Jan 6, 2023 | 14.14 |
| Jan 5, 2023 | 14.15 |
| Jan 4, 2023 | 14.16 |
| Jan 3, 2023 | 14.18 |
| Dec 30, 2022 | 14.19 |
| Dec 29, 2022 | 14.21 |
| Dec 28, 2022 | 14.22 |
| Dec 27, 2022 | 14.26 |
| Dec 23, 2022 | 14.30 |
| Dec 22, 2022 | 14.34 |
| Dec 21, 2022 | 14.44 |
| Dec 20, 2022 | 14.54 |
| Dec 19, 2022 | 14.62 |
| Dec 16, 2022 | 14.72 |
| Dec 15, 2022 | 14.82 |
| Dec 14, 2022 | 14.88 |
| Dec 13, 2022 | 14.94 |
| Dec 12, 2022 | 15.01 |
| Dec 9, 2022 | 15.09 |
| Dec 8, 2022 | 15.19 |
| Dec 7, 2022 | 15.31 |
| Dec 6, 2022 | 15.45 |
| Dec 5, 2022 | 15.58 |
| Dec 2, 2022 | 15.69 |
| Dec 1, 2022 | 15.83 |
| Nov 30, 2022 | 16.00 |
| Nov 29, 2022 | 16.15 |
| Nov 28, 2022 | 16.31 |
| Nov 25, 2022 | 16.46 |
| Nov 23, 2022 | 16.64 |
| Nov 22, 2022 | 16.83 |
| Nov 21, 2022 | 17.03 |
| Nov 18, 2022 | 17.25 |
| Nov 17, 2022 | 17.43 |
| Nov 16, 2022 | 17.61 |
| Nov 15, 2022 | 17.80 |
| Nov 14, 2022 | 17.99 |
| Nov 11, 2022 | 18.12 |
| Nov 10, 2022 | 18.20 |
| Nov 9, 2022 | 18.28 |
| Nov 8, 2022 | 18.40 |
| Nov 7, 2022 | 18.51 |
| Nov 4, 2022 | 18.63 |
| Nov 3, 2022 | 18.77 |
| Nov 2, 2022 | 18.92 |
| Nov 1, 2022 | 19.07 |
| Oct 31, 2022 | 19.19 |
| Oct 28, 2022 | 19.34 |
| Oct 27, 2022 | 19.51 |
| Oct 26, 2022 | 19.72 |
| Oct 25, 2022 | 19.91 |
| Oct 24, 2022 | 20.13 |
| Oct 21, 2022 | 20.34 |
| Oct 20, 2022 | 20.56 |
| Oct 19, 2022 | 20.78 |
| Oct 18, 2022 | 21.01 |
| Oct 17, 2022 | 21.23 |
| Oct 14, 2022 | 21.43 |
| Oct 13, 2022 | 21.62 |
| Oct 12, 2022 | 21.80 |
| Oct 11, 2022 | 21.95 |
| Oct 10, 2022 | 22.12 |
| Oct 7, 2022 | 22.30 |
| Oct 6, 2022 | 22.47 |
| Oct 5, 2022 | 22.64 |
| Oct 4, 2022 | 22.77 |
| Oct 3, 2022 | 22.90 |
| Sep 30, 2022 | 23.03 |
| Sep 29, 2022 | 23.16 |
| Sep 28, 2022 | 23.29 |
| Sep 27, 2022 | 23.36 |
| Sep 26, 2022 | 23.42 |
| Sep 23, 2022 | 23.48 |
| Sep 22, 2022 | 23.56 |
| Sep 21, 2022 | 23.59 |
| Sep 20, 2022 | 23.62 |
| Sep 19, 2022 | 23.68 |
| Sep 16, 2022 | 23.74 |
| Sep 15, 2022 | 23.79 |
| Sep 14, 2022 | 23.81 |
| Sep 13, 2022 | 23.86 |
| Sep 12, 2022 | 23.88 |
| Sep 9, 2022 | 23.90 |
| Sep 8, 2022 | 23.93 |
| Sep 7, 2022 | 23.98 |
| Sep 6, 2022 | 24.01 |
| Sep 2, 2022 | 24.04 |
| Sep 1, 2022 | 24.11 |
| Aug 31, 2022 | 24.22 |
| Aug 30, 2022 | 24.30 |
| Aug 29, 2022 | 24.33 |
| Aug 26, 2022 | 24.35 |
| Aug 25, 2022 | 24.36 |
| Aug 24, 2022 | 24.36 |
| Aug 23, 2022 | 24.37 |
| Aug 22, 2022 | 24.49 |
| Aug 19, 2022 | 24.70 |
| Aug 18, 2022 | 24.60 |
| Aug 17, 2022 | 24.42 |
| Aug 16, 2022 | 24.22 |
| Aug 15, 2022 | 24.01 |
| Aug 12, 2022 | 23.79 |
| Aug 11, 2022 | 23.57 |
| Aug 10, 2022 | 23.34 |
| Aug 9, 2022 | 23.11 |
| Aug 8, 2022 | 22.84 |
| Aug 5, 2022 | 22.57 |
| Aug 4, 2022 | 22.33 |
| Aug 3, 2022 | 22.12 |
| Aug 2, 2022 | 21.90 |
| Aug 1, 2022 | 21.70 |
| Jul 29, 2022 | 21.47 |
| Jul 28, 2022 | 21.22 |
| Jul 27, 2022 | 20.96 |
| Jul 26, 2022 | 20.70 |
| Jul 25, 2022 | 20.45 |
| Jul 22, 2022 | 20.20 |
| Jul 21, 2022 | 19.97 |
| Jul 20, 2022 | 19.74 |
| Jul 19, 2022 | 19.52 |
| Jul 18, 2022 | 19.33 |
| Jul 15, 2022 | 19.14 |
| Jul 14, 2022 | 18.95 |
| Jul 13, 2022 | 18.78 |
| Jul 12, 2022 | 18.59 |
| Jul 11, 2022 | 18.37 |
| Jul 8, 2022 | 18.16 |
| Jul 7, 2022 | 17.93 |
| Jul 6, 2022 | 17.71 |
| Jul 5, 2022 | 17.51 |
| Jul 1, 2022 | 17.28 |
| Jun 30, 2022 | 17.08 |
| Jun 29, 2022 | 16.86 |
| Jun 28, 2022 | 16.66 |
| Jun 27, 2022 | 16.46 |
| Jun 24, 2022 | 16.27 |
| Jun 23, 2022 | 16.06 |
| Jun 22, 2022 | 15.86 |
| Jun 21, 2022 | 15.67 |
| Jun 17, 2022 | 15.49 |
| Jun 16, 2022 | 15.36 |
| Jun 15, 2022 | 15.26 |
| Jun 14, 2022 | 15.17 |
| Jun 13, 2022 | 15.05 |
| Jun 10, 2022 | 14.90 |
| Jun 9, 2022 | 14.67 |
| Jun 8, 2022 | 14.34 |
| Jun 7, 2022 | 14.30 |
| Jun 6, 2022 | 14.31 |
| Jun 3, 2022 | 14.31 |
| Jun 2, 2022 | 14.31 |
| Jun 1, 2022 | 14.31 |
| May 31, 2022 | 14.31 |
| May 27, 2022 | 14.34 |
| May 26, 2022 | 14.34 |
| May 25, 2022 | 14.34 |
| May 24, 2022 | 14.33 |
| May 23, 2022 | 14.32 |
| May 20, 2022 | 14.30 |
| May 19, 2022 | 14.29 |
| May 18, 2022 | 14.28 |
| May 17, 2022 | 14.28 |
| May 16, 2022 | 14.27 |
| May 13, 2022 | 14.29 |
| May 12, 2022 | 14.40 |
| May 11, 2022 | 14.42 |
| May 10, 2022 | 14.45 |
| May 9, 2022 | 14.47 |
| May 6, 2022 | 14.48 |
| May 5, 2022 | 14.47 |
| May 4, 2022 | 14.46 |
| May 3, 2022 | 14.47 |
| May 2, 2022 | 14.50 |
| Apr 29, 2022 | 14.51 |
| Apr 28, 2022 | 14.55 |
| Apr 27, 2022 | 14.59 |
| Apr 26, 2022 | 14.61 |
| Apr 25, 2022 | 14.63 |
| Apr 22, 2022 | 14.65 |
| Apr 21, 2022 | 14.68 |
| Apr 20, 2022 | 14.71 |
| Apr 19, 2022 | 14.73 |
| Apr 18, 2022 | 14.75 |
| Apr 14, 2022 | 14.76 |
| Apr 13, 2022 | 14.78 |
| Apr 12, 2022 | 14.80 |
| Apr 11, 2022 | 14.81 |
| Apr 8, 2022 | 14.80 |
| Apr 7, 2022 | 14.78 |
| Apr 6, 2022 | 14.77 |
| Apr 5, 2022 | 14.75 |
| Apr 4, 2022 | 14.71 |
| Apr 1, 2022 | 14.69 |
| Mar 31, 2022 | 14.69 |
| Mar 30, 2022 | 14.70 |
| Mar 29, 2022 | 14.71 |
| Mar 28, 2022 | 14.72 |
| Mar 25, 2022 | 14.73 |
| Mar 24, 2022 | 14.75 |
| Mar 23, 2022 | 14.76 |
| Mar 22, 2022 | 14.78 |
| Mar 21, 2022 | 14.80 |
| Mar 18, 2022 | 14.83 |
| Mar 17, 2022 | 14.84 |
| Mar 16, 2022 | 14.89 |
| Mar 15, 2022 | 14.96 |
| Mar 14, 2022 | 15.00 |
| Mar 11, 2022 | 15.06 |
| Mar 10, 2022 | 15.11 |
| Mar 9, 2022 | 15.16 |
| Mar 8, 2022 | 15.23 |
| Mar 7, 2022 | 15.30 |
| Mar 4, 2022 | 15.38 |
| Mar 3, 2022 | 15.39 |
| Mar 2, 2022 | 15.58 |
| Mar 1, 2022 | 15.87 |
| Feb 28, 2022 | 16.14 |
| Feb 25, 2022 | 16.41 |
| Feb 24, 2022 | 16.68 |
| Feb 23, 2022 | 16.94 |
| Feb 22, 2022 | 17.21 |
| Feb 18, 2022 | 17.48 |
| Feb 17, 2022 | 17.77 |
| Feb 16, 2022 | 18.06 |
| Feb 15, 2022 | 18.32 |
| Feb 14, 2022 | 18.57 |
| Feb 11, 2022 | 18.85 |
| Feb 10, 2022 | 19.14 |
| Feb 9, 2022 | 19.44 |
| Feb 8, 2022 | 19.75 |
| Feb 7, 2022 | 20.05 |
| Feb 4, 2022 | 20.35 |
| Feb 3, 2022 | 20.63 |
| Feb 2, 2022 | 20.92 |
| Feb 1, 2022 | 21.23 |
| Jan 31, 2022 | 21.53 |
| Jan 28, 2022 | 21.83 |
| Jan 27, 2022 | 22.16 |
| Jan 26, 2022 | 22.49 |
| Jan 25, 2022 | 22.82 |
| Jan 24, 2022 | 23.15 |
| Jan 21, 2022 | 23.49 |
| Jan 20, 2022 | 23.80 |
| Jan 19, 2022 | 24.10 |
| Jan 18, 2022 | 24.38 |
| Jan 14, 2022 | 24.65 |
| Jan 13, 2022 | 24.92 |
| Jan 12, 2022 | 25.20 |
| Jan 11, 2022 | 25.52 |
| Jan 10, 2022 | 25.79 |
| Jan 7, 2022 | 26.07 |
| Jan 6, 2022 | 26.45 |
| Jan 5, 2022 | 27.12 |
| Jan 4, 2022 | 27.81 |
| Jan 3, 2022 | 28.56 |
| Dec 31, 2021 | 29.32 |
| Dec 30, 2021 | 30.08 |
| Dec 29, 2021 | 30.82 |
| Dec 28, 2021 | 31.55 |
| Dec 27, 2021 | 32.28 |
| Dec 23, 2021 | 32.91 |
| Dec 22, 2021 | 33.56 |
| Dec 21, 2021 | 34.22 |
| Dec 20, 2021 | 34.94 |
| Dec 17, 2021 | 35.40 |
| Dec 16, 2021 | 35.78 |
| Dec 15, 2021 | 36.19 |
| Dec 14, 2021 | 36.64 |
| Dec 13, 2021 | 37.09 |
| Dec 10, 2021 | 37.52 |
| Dec 9, 2021 | 37.97 |
| Dec 8, 2021 | 38.37 |
| Dec 7, 2021 | 38.78 |
| Dec 6, 2021 | 39.21 |
| Dec 3, 2021 | 39.65 |
| Dec 2, 2021 | 40.11 |
| Dec 1, 2021 | 40.57 |
| Nov 30, 2021 | 40.99 |
| Nov 29, 2021 | 41.41 |
| Nov 26, 2021 | 41.81 |
| Nov 24, 2021 | 42.24 |
| Nov 23, 2021 | 42.68 |
| Nov 22, 2021 | 43.08 |
| Nov 19, 2021 | 43.49 |
| Nov 18, 2021 | 43.93 |
| Nov 17, 2021 | 44.39 |
| Nov 16, 2021 | 44.87 |
| Nov 15, 2021 | 45.34 |
| Nov 12, 2021 | 45.86 |
| Nov 11, 2021 | 46.33 |
| Nov 10, 2021 | 46.81 |
| Nov 9, 2021 | 47.37 |
| Nov 8, 2021 | 47.85 |
| Nov 5, 2021 | 48.27 |
| Nov 4, 2021 | 48.66 |
| Nov 3, 2021 | 49.07 |
| Nov 2, 2021 | 49.50 |
| Nov 1, 2021 | 49.91 |
| Oct 29, 2021 | 50.25 |
| Oct 28, 2021 | 50.63 |
| Oct 27, 2021 | 51.02 |
| Oct 26, 2021 | 51.25 |
| Oct 25, 2021 | 51.22 |
| Oct 22, 2021 | 51.17 |
| Oct 21, 2021 | 51.05 |
| Oct 20, 2021 | 50.88 |
| Oct 19, 2021 | 50.76 |
| Oct 18, 2021 | 50.65 |
| Oct 15, 2021 | 50.55 |
| Oct 14, 2021 | 50.43 |
| Oct 13, 2021 | 50.40 |
| Oct 12, 2021 | 50.42 |
| Oct 11, 2021 | 50.50 |
| Oct 8, 2021 | 50.55 |
| Oct 7, 2021 | 50.63 |
| Oct 6, 2021 | 50.85 |
| Oct 5, 2021 | 50.96 |
| Oct 4, 2021 | 51.03 |
| Oct 1, 2021 | 51.12 |
| Sep 30, 2021 | 51.17 |
| Sep 29, 2021 | 51.22 |
| Sep 28, 2021 | 51.26 |
| Sep 27, 2021 | 51.27 |
| Sep 24, 2021 | 51.31 |
| Sep 23, 2021 | 51.35 |
| Sep 22, 2021 | 51.38 |
| Sep 21, 2021 | 51.41 |
| Sep 20, 2021 | 51.49 |
| Sep 17, 2021 | 51.59 |
| Sep 16, 2021 | 51.63 |
| Sep 15, 2021 | 51.74 |
| Sep 14, 2021 | 51.81 |
| Sep 13, 2021 | 51.96 |
| Sep 10, 2021 | 52.09 |
| Sep 9, 2021 | 52.13 |
| Sep 8, 2021 | 52.19 |
| Sep 7, 2021 | 52.23 |
| Sep 3, 2021 | 52.28 |
| Sep 2, 2021 | 52.29 |
| Sep 1, 2021 | 52.35 |
| Aug 31, 2021 | 52.38 |
| Aug 30, 2021 | 52.42 |
| Aug 27, 2021 | 52.52 |
| Aug 26, 2021 | 52.72 |
| Aug 25, 2021 | 52.98 |
| Aug 24, 2021 | 53.24 |
| Aug 23, 2021 | 53.50 |
| Aug 20, 2021 | 53.69 |
| Aug 19, 2021 | 53.89 |
| Aug 18, 2021 | 54.11 |
| Aug 17, 2021 | 54.25 |
| Aug 16, 2021 | 54.42 |
| Aug 13, 2021 | 54.55 |
| Aug 12, 2021 | 54.67 |
| Aug 11, 2021 | 54.82 |
| Aug 10, 2021 | 55.02 |
| Aug 9, 2021 | 55.24 |
| Aug 6, 2021 | 55.44 |
| Aug 5, 2021 | 55.67 |
| Aug 4, 2021 | 55.89 |
| Aug 3, 2021 | 56.11 |
| Aug 2, 2021 | 56.34 |
| Jul 30, 2021 | 56.50 |
| Jul 29, 2021 | 56.67 |
| Jul 28, 2021 | 56.89 |
| Jul 27, 2021 | 57.02 |
| Jul 26, 2021 | 57.24 |
| Jul 23, 2021 | 57.38 |
| Jul 22, 2021 | 57.51 |
| Jul 21, 2021 | 57.75 |
| Jul 20, 2021 | 57.96 |
| Jul 19, 2021 | 58.27 |
| Jul 16, 2021 | 58.47 |
| Jul 15, 2021 | 58.71 |
| Jul 14, 2021 | 58.97 |
| Jul 13, 2021 | 59.16 |
| Jul 12, 2021 | 59.42 |
| Jul 9, 2021 | 59.62 |
| Jul 8, 2021 | 59.76 |
| Jul 7, 2021 | 59.92 |
| Jul 6, 2021 | 60.02 |
| Jul 2, 2021 | 60.11 |
| Jul 1, 2021 | 60.19 |
| Jun 30, 2021 | 60.28 |
| Jun 29, 2021 | 60.37 |
| Jun 28, 2021 | 60.44 |
| Jun 25, 2021 | 60.52 |
| Jun 24, 2021 | 60.63 |
| Jun 23, 2021 | 60.77 |
| Jun 22, 2021 | 60.79 |
| Jun 21, 2021 | 60.78 |
| Jun 18, 2021 | 60.71 |
| Jun 17, 2021 | 60.68 |
| Jun 16, 2021 | 60.55 |
| Jun 15, 2021 | 60.39 |
| Jun 14, 2021 | 60.21 |
| Jun 11, 2021 | 59.99 |
| Jun 10, 2021 | 59.84 |
| Jun 9, 2021 | 59.72 |
| Jun 8, 2021 | 59.59 |
| Jun 7, 2021 | 59.52 |
| Jun 4, 2021 | 59.45 |
| Jun 3, 2021 | 59.43 |
| Jun 2, 2021 | 59.44 |
| Jun 1, 2021 | 59.41 |
| May 28, 2021 | 59.37 |
| May 27, 2021 | 59.31 |
| May 26, 2021 | 59.26 |
| May 25, 2021 | 59.18 |
| May 24, 2021 | 59.16 |
| May 21, 2021 | 59.20 |
| May 20, 2021 | 59.02 |
| May 19, 2021 | 58.86 |
| May 18, 2021 | 58.76 |
| May 17, 2021 | 58.50 |
| May 14, 2021 | 58.26 |
| May 13, 2021 | 58.00 |
| May 12, 2021 | 57.88 |
| May 11, 2021 | 57.73 |
| May 10, 2021 | 57.58 |
| May 7, 2021 | 57.41 |
| May 6, 2021 | 57.19 |
| May 5, 2021 | 57.10 |
| May 4, 2021 | 56.90 |
| May 3, 2021 | 56.74 |
| Apr 30, 2021 | 56.64 |
| Apr 29, 2021 | 56.45 |
| Apr 28, 2021 | 56.35 |
| Apr 27, 2021 | 56.27 |
| Apr 26, 2021 | 56.22 |
| Apr 23, 2021 | 56.17 |
| Apr 22, 2021 | 56.15 |
| Apr 21, 2021 | 56.11 |
| Apr 20, 2021 | 56.07 |
| Apr 19, 2021 | 56.08 |
| Apr 16, 2021 | 56.03 |
| Apr 15, 2021 | 55.96 |
| Apr 14, 2021 | 55.83 |
| Apr 13, 2021 | 55.64 |
| Apr 12, 2021 | 55.49 |
| Apr 9, 2021 | 55.41 |
| Apr 8, 2021 | 55.33 |
| Apr 7, 2021 | 55.29 |
| Apr 6, 2021 | 55.29 |
| Apr 5, 2021 | 55.38 |
| Apr 1, 2021 | 55.60 |
| Mar 31, 2021 | 55.84 |
| Mar 30, 2021 | 56.08 |
| Mar 29, 2021 | 56.14 |
| Mar 26, 2021 | 55.82 |
| Mar 25, 2021 | 55.50 |
| Mar 24, 2021 | 55.18 |
| Mar 23, 2021 | 54.85 |
| Mar 22, 2021 | 54.53 |
| Mar 19, 2021 | 54.14 |
| Mar 18, 2021 | 53.75 |
| Mar 17, 2021 | 53.21 |
| Mar 16, 2021 | 52.64 |
| Mar 15, 2021 | 52.06 |
| Mar 12, 2021 | 51.47 |
| Mar 11, 2021 | 50.77 |
| Mar 10, 2021 | 50.23 |
| Mar 9, 2021 | 49.67 |
| Mar 8, 2021 | 49.08 |
| Mar 5, 2021 | 48.56 |
| Mar 4, 2021 | 48.06 |
| Mar 3, 2021 | 47.66 |
| Mar 2, 2021 | 47.15 |
| Mar 1, 2021 | 46.64 |
| Feb 26, 2021 | 46.09 |
| Feb 25, 2021 | 45.55 |
| Feb 24, 2021 | 45.02 |
| Feb 23, 2021 | 44.48 |
| Feb 22, 2021 | 43.97 |
| Feb 19, 2021 | 43.41 |
| Feb 18, 2021 | 42.86 |
| Feb 17, 2021 | 42.28 |
| Feb 16, 2021 | 41.66 |
| Feb 12, 2021 | 40.97 |
| Feb 11, 2021 | 40.28 |
| Feb 10, 2021 | 39.59 |
| Feb 9, 2021 | 38.91 |
| Feb 8, 2021 | 38.22 |
| Feb 5, 2021 | 37.50 |
| Feb 4, 2021 | 36.86 |
| Feb 3, 2021 | 36.18 |
| Feb 2, 2021 | 35.52 |
| Feb 1, 2021 | 34.87 |
| Jan 29, 2021 | 34.26 |
| Jan 28, 2021 | 33.73 |
| Jan 27, 2021 | 33.16 |
| Jan 26, 2021 | 32.57 |
| Jan 25, 2021 | 31.92 |
| Jan 22, 2021 | 31.32 |
| Jan 21, 2021 | 30.57 |
| Jan 20, 2021 | 29.71 |
| Jan 19, 2021 | 28.85 |
| Jan 15, 2021 | 27.95 |
| Jan 14, 2021 | 27.23 |
| Jan 13, 2021 | 26.83 |
| Jan 12, 2021 | 26.37 |
| Jan 11, 2021 | 25.91 |
| Jan 8, 2021 | 25.43 |
| Jan 7, 2021 | 24.94 |
| Jan 6, 2021 | 24.53 |
| Jan 5, 2021 | 24.11 |
| Jan 4, 2021 | 23.85 |
| Dec 31, 2020 | 23.60 |
| Dec 30, 2020 | 23.39 |
| Dec 29, 2020 | 23.16 |
| Dec 28, 2020 | 23.00 |
| Dec 24, 2020 | 22.82 |
| Dec 23, 2020 | 22.64 |
| Dec 22, 2020 | 22.46 |
| Dec 21, 2020 | 22.29 |
| Dec 18, 2020 | 22.10 |
| Dec 17, 2020 | 21.84 |
| Dec 16, 2020 | 21.62 |
| Dec 15, 2020 | 21.43 |
| Dec 14, 2020 | 21.22 |
| Dec 11, 2020 | 21.04 |
| Dec 10, 2020 | 20.83 |
| Dec 9, 2020 | 20.61 |
| Dec 8, 2020 | 20.38 |
| Dec 7, 2020 | 20.14 |
| Dec 4, 2020 | 19.88 |
| Dec 3, 2020 | 19.66 |
| Dec 2, 2020 | 19.44 |
| Dec 1, 2020 | 19.31 |
| Nov 30, 2020 | 19.20 |
| Nov 27, 2020 | 19.10 |
| Nov 25, 2020 | 18.99 |
| Nov 24, 2020 | 18.91 |
| Nov 23, 2020 | 18.82 |
| Nov 20, 2020 | 18.67 |
| Nov 19, 2020 | 18.59 |
| Nov 18, 2020 | 18.50 |
| Nov 17, 2020 | 18.43 |
| Nov 16, 2020 | 18.32 |
| Nov 13, 2020 | 18.22 |
| Nov 12, 2020 | 18.14 |
| Nov 11, 2020 | 18.08 |
| Nov 10, 2020 | 18.00 |
| Nov 9, 2020 | 17.91 |
| Nov 6, 2020 | 17.89 |
| Nov 5, 2020 | 17.87 |
| Nov 4, 2020 | 17.85 |
| Nov 3, 2020 | 17.87 |
| Nov 2, 2020 | 17.89 |
| Oct 30, 2020 | 17.95 |
| Oct 29, 2020 | 18.11 |
| Oct 28, 2020 | 18.28 |
| Oct 27, 2020 | 18.47 |
| Oct 26, 2020 | 18.64 |
| Oct 23, 2020 | 18.80 |
| Oct 22, 2020 | 18.97 |
| Oct 21, 2020 | 19.13 |
| Oct 20, 2020 | 19.28 |
| Oct 19, 2020 | 19.43 |
| Oct 16, 2020 | 19.56 |
| Oct 15, 2020 | 19.69 |
| Oct 14, 2020 | 19.86 |
| Oct 13, 2020 | 19.99 |
| Oct 12, 2020 | 20.47 |
| Oct 9, 2020 | 20.95 |
| Oct 8, 2020 | 21.36 |
| Oct 7, 2020 | 21.82 |
| Oct 6, 2020 | 22.27 |
| Oct 5, 2020 | 22.76 |
| Oct 2, 2020 | 23.26 |
| Oct 1, 2020 | 23.78 |
| Sep 30, 2020 | 24.30 |
| Sep 29, 2020 | 24.84 |
| Sep 28, 2020 | 25.40 |
| Sep 25, 2020 | 25.94 |
| Sep 24, 2020 | 26.54 |
| Sep 23, 2020 | 27.18 |
| Sep 22, 2020 | 27.73 |
| Sep 21, 2020 | 28.21 |
| Sep 18, 2020 | 28.68 |
| Sep 17, 2020 | 29.15 |
| Sep 16, 2020 | 29.65 |
| Sep 15, 2020 | 30.16 |
| Sep 14, 2020 | 30.67 |
| Sep 11, 2020 | 31.18 |
| Sep 10, 2020 | 31.68 |
| Sep 9, 2020 | 32.17 |
| Sep 8, 2020 | 32.71 |
| Sep 4, 2020 | 33.26 |
| Sep 3, 2020 | 33.94 |
| Sep 2, 2020 | 34.62 |
| Sep 1, 2020 | 35.32 |
| Aug 31, 2020 | 36.04 |
| Aug 28, 2020 | 36.68 |
| Aug 27, 2020 | 37.36 |
| Aug 26, 2020 | 38.02 |
| Aug 25, 2020 | 38.70 |
| Aug 24, 2020 | 39.37 |
| Aug 21, 2020 | 40.00 |
| Aug 20, 2020 | 40.61 |
| Aug 19, 2020 | 41.29 |
| Aug 18, 2020 | 42.03 |
| Aug 17, 2020 | 42.73 |
| Aug 14, 2020 | 43.36 |
| Aug 13, 2020 | 43.93 |
| Aug 12, 2020 | 44.50 |
| Aug 11, 2020 | 45.03 |
| Aug 10, 2020 | 45.54 |
| Aug 7, 2020 | 46.04 |
| Aug 6, 2020 | 46.57 |
| Aug 5, 2020 | 47.05 |
| Aug 4, 2020 | 47.47 |
| Aug 3, 2020 | 47.90 |
| Jul 31, 2020 | 47.98 |
| Jul 30, 2020 | 48.14 |
| Jul 29, 2020 | 48.28 |
| Jul 28, 2020 | 48.55 |
| Jul 27, 2020 | 48.81 |
| Jul 24, 2020 | 48.99 |
| Jul 23, 2020 | 49.21 |
| Jul 22, 2020 | 49.52 |
| Jul 21, 2020 | 49.89 |
| Jul 20, 2020 | 50.21 |
| Jul 17, 2020 | 50.49 |
| Jul 16, 2020 | 50.74 |
| Jul 15, 2020 | 51.01 |
| Jul 14, 2020 | 51.25 |
| Jul 13, 2020 | 51.56 |
| Jul 10, 2020 | 51.96 |
| Jul 9, 2020 | 52.32 |
| Jul 8, 2020 | 52.72 |
| Jul 7, 2020 | 52.97 |
| Jul 6, 2020 | 53.11 |
| Jul 2, 2020 | 53.30 |
| Jul 1, 2020 | 53.47 |
| Jun 30, 2020 | 53.51 |
| Jun 29, 2020 | 53.57 |
| Jun 26, 2020 | 53.54 |
| Jun 25, 2020 | 53.46 |
| Jun 24, 2020 | 53.25 |
| Jun 23, 2020 | 53.11 |
| Jun 22, 2020 | 52.83 |
| Jun 19, 2020 | 52.53 |
| Jun 18, 2020 | 52.31 |
| Jun 17, 2020 | 51.98 |
| Jun 16, 2020 | 51.65 |
| Jun 15, 2020 | 51.30 |
| Jun 12, 2020 | 50.99 |
| Jun 11, 2020 | 50.67 |
| Jun 10, 2020 | 50.43 |
| Jun 9, 2020 | 50.11 |
| Jun 8, 2020 | 49.72 |
| Jun 5, 2020 | 49.34 |
| Jun 4, 2020 | 49.03 |
| Jun 3, 2020 | 48.77 |
| Jun 2, 2020 | 48.46 |
| Jun 1, 2020 | 48.21 |
| May 29, 2020 | 47.92 |
| May 28, 2020 | 47.53 |
| May 27, 2020 | 47.03 |
| May 26, 2020 | 47.13 |
| May 22, 2020 | 47.39 |
| May 21, 2020 | 47.74 |
| May 20, 2020 | 48.26 |
| May 19, 2020 | 48.85 |
| May 18, 2020 | 49.57 |
| May 15, 2020 | 50.23 |
| May 14, 2020 | 50.93 |
| May 13, 2020 | 51.83 |
| May 12, 2020 | 52.74 |
| May 11, 2020 | 53.55 |
| May 8, 2020 | 54.28 |
| May 7, 2020 | 55.07 |
| May 6, 2020 | 55.88 |
| May 5, 2020 | 56.62 |
| May 4, 2020 | 57.35 |
| May 1, 2020 | 58.15 |
| Apr 30, 2020 | 58.87 |
| Apr 29, 2020 | 59.56 |
| Apr 28, 2020 | 60.30 |
| Apr 27, 2020 | 60.93 |
| Apr 24, 2020 | 61.64 |
| Apr 23, 2020 | 62.44 |
| Apr 22, 2020 | 63.26 |
| Apr 21, 2020 | 64.10 |
| Apr 20, 2020 | 65.03 |
| Apr 17, 2020 | 66.03 |
| Apr 16, 2020 | 67.13 |
| Apr 15, 2020 | 68.26 |
| Apr 14, 2020 | 69.36 |
| Apr 13, 2020 | 70.35 |
| Apr 9, 2020 | 71.48 |
| Apr 8, 2020 | 72.92 |
| Apr 7, 2020 | 74.31 |
| Apr 6, 2020 | 75.73 |
| Apr 3, 2020 | 77.19 |
| Apr 2, 2020 | 78.77 |
| Apr 1, 2020 | 80.38 |
| Mar 31, 2020 | 82.12 |
| Mar 30, 2020 | 83.87 |
| Mar 27, 2020 | 85.61 |
| Mar 26, 2020 | 87.37 |
| Mar 25, 2020 | 89.13 |
| Mar 24, 2020 | 90.86 |
| Mar 23, 2020 | 92.68 |
| Mar 20, 2020 | 94.53 |
| Mar 19, 2020 | 96.03 |
| Mar 18, 2020 | 97.59 |
| Mar 17, 2020 | 99.21 |
| Mar 16, 2020 | 101.06 |
| Mar 13, 2020 | 102.21 |
| Mar 12, 2020 | 103.17 |
| Mar 11, 2020 | 104.15 |
| Mar 10, 2020 | 104.89 |
| Mar 9, 2020 | 105.41 |
| Mar 6, 2020 | 105.82 |
| Mar 5, 2020 | 106.09 |
| Mar 4, 2020 | 106.25 |
| Mar 3, 2020 | 106.20 |
| Mar 2, 2020 | 106.04 |
| Feb 28, 2020 | 105.84 |
| Feb 27, 2020 | 105.62 |
| Feb 26, 2020 | 105.33 |
| Feb 25, 2020 | 105.06 |
| Feb 24, 2020 | 104.79 |
| Feb 21, 2020 | 104.43 |
| Feb 20, 2020 | 104.02 |
| Feb 19, 2020 | 103.67 |
| Feb 18, 2020 | 103.30 |
| Feb 14, 2020 | 102.95 |
| Feb 13, 2020 | 102.57 |
| Feb 12, 2020 | 102.25 |
| Feb 11, 2020 | 101.95 |
| Feb 10, 2020 | 101.60 |
| Feb 7, 2020 | 101.24 |
| Feb 6, 2020 | 100.87 |
| Feb 5, 2020 | 100.33 |
| Feb 4, 2020 | 99.78 |
| Feb 3, 2020 | 99.28 |
| Jan 31, 2020 | 98.79 |
| Jan 30, 2020 | 98.32 |
| Jan 29, 2020 | 97.88 |
| Jan 28, 2020 | 97.10 |
| Jan 27, 2020 | 96.35 |
| Jan 24, 2020 | 95.67 |
| Jan 23, 2020 | 94.98 |
| Jan 22, 2020 | 94.19 |
| Jan 21, 2020 | 93.28 |
| Jan 17, 2020 | 92.28 |
| Jan 16, 2020 | 91.23 |
| Jan 15, 2020 | 90.16 |
| Jan 14, 2020 | 89.07 |
| Jan 13, 2020 | 87.94 |
| Jan 10, 2020 | 86.92 |
| Jan 9, 2020 | 85.80 |
| Jan 8, 2020 | 84.67 |
| Jan 7, 2020 | 83.85 |
| Jan 6, 2020 | 83.04 |
| Jan 3, 2020 | 82.24 |
| Jan 2, 2020 | 81.37 |
| Dec 31, 2019 | 80.66 |
| Dec 30, 2019 | 80.03 |
| Dec 27, 2019 | 79.37 |
| Dec 26, 2019 | 78.82 |
| Dec 24, 2019 | 78.26 |
| Dec 23, 2019 | 77.64 |
| Dec 20, 2019 | 76.99 |
| Dec 19, 2019 | 76.43 |
| Dec 18, 2019 | 75.90 |
| Dec 17, 2019 | 75.58 |
| Dec 16, 2019 | 75.44 |
| Dec 13, 2019 | 75.48 |
| Dec 12, 2019 | 75.51 |
| Dec 11, 2019 | 75.50 |
| Dec 10, 2019 | 75.59 |
| Dec 9, 2019 | 75.75 |
| Dec 6, 2019 | 75.89 |
| Dec 5, 2019 | 76.09 |
| Dec 4, 2019 | 76.34 |
| Dec 3, 2019 | 76.52 |
| Dec 2, 2019 | 76.85 |
| Nov 29, 2019 | 77.20 |
| Nov 27, 2019 | 77.56 |
| Nov 26, 2019 | 77.94 |
| Nov 25, 2019 | 78.29 |
| Nov 22, 2019 | 78.76 |
| Nov 21, 2019 | 79.41 |
| Nov 20, 2019 | 79.88 |
| Nov 19, 2019 | 80.36 |
| Nov 18, 2019 | 80.83 |
| Nov 15, 2019 | 81.25 |
| Nov 14, 2019 | 81.76 |
| Nov 13, 2019 | 82.27 |
| Nov 12, 2019 | 82.66 |
| Nov 11, 2019 | 82.97 |
| Nov 8, 2019 | 83.26 |
| Nov 7, 2019 | 83.56 |
| Nov 6, 2019 | 83.84 |
| Nov 5, 2019 | 84.17 |
| Nov 4, 2019 | 84.52 |
| Nov 1, 2019 | 84.87 |
| Oct 31, 2019 | 85.29 |
| Oct 30, 2019 | 85.75 |
| Oct 29, 2019 | 86.14 |
| Oct 28, 2019 | 86.49 |
| Oct 25, 2019 | 86.83 |
| Oct 24, 2019 | 87.16 |
| Oct 23, 2019 | 87.55 |
| Oct 22, 2019 | 88.02 |
| Oct 21, 2019 | 88.43 |
| Oct 18, 2019 | 88.88 |
| Oct 17, 2019 | 89.37 |
| Oct 16, 2019 | 89.62 |
| Oct 15, 2019 | 89.80 |
| Oct 14, 2019 | 90.01 |
| Oct 11, 2019 | 90.42 |
| Oct 10, 2019 | 90.99 |
| Oct 9, 2019 | 91.53 |
| Oct 8, 2019 | 92.09 |
| Oct 7, 2019 | 92.56 |
| Oct 4, 2019 | 92.87 |
| Oct 3, 2019 | 93.04 |
| Oct 2, 2019 | 93.32 |
| Oct 1, 2019 | 93.62 |
| Sep 30, 2019 | 93.88 |
| Sep 27, 2019 | 94.15 |
| Sep 26, 2019 | 94.45 |
| Sep 25, 2019 | 94.66 |
| Sep 24, 2019 | 94.85 |
| Sep 23, 2019 | 95.14 |
| Sep 20, 2019 | 95.39 |
| Sep 19, 2019 | 95.63 |
| Sep 18, 2019 | 95.85 |
| Sep 17, 2019 | 96.05 |
| Sep 16, 2019 | 96.23 |
| Sep 13, 2019 | 96.35 |
| Sep 12, 2019 | 96.18 |
| Sep 11, 2019 | 96.01 |
| Sep 10, 2019 | 95.78 |
| Sep 9, 2019 | 95.48 |
| Sep 6, 2019 | 95.17 |
| Sep 5, 2019 | 94.74 |
| Sep 4, 2019 | 94.38 |
| Sep 3, 2019 | 94.16 |
| Aug 30, 2019 | 94.02 |
| Aug 29, 2019 | 93.88 |
| Aug 28, 2019 | 93.75 |
| Aug 27, 2019 | 93.66 |
| Aug 26, 2019 | 93.48 |
| Aug 23, 2019 | 93.25 |
| Aug 22, 2019 | 93.09 |
| Aug 21, 2019 | 92.89 |
| Aug 20, 2019 | 92.76 |
| Aug 19, 2019 | 92.69 |
| Aug 16, 2019 | 92.68 |
| Aug 15, 2019 | 92.71 |
| Aug 14, 2019 | 92.81 |
| Aug 13, 2019 | 92.83 |
| Aug 12, 2019 | 92.77 |
| Aug 9, 2019 | 92.72 |
| Aug 8, 2019 | 92.62 |
| Aug 7, 2019 | 92.45 |
| Aug 6, 2019 | 92.51 |
| Aug 5, 2019 | 92.54 |
| Aug 2, 2019 | 92.60 |
| Aug 1, 2019 | 92.64 |
| Jul 31, 2019 | 92.59 |
| Jul 30, 2019 | 92.49 |
| Jul 29, 2019 | 92.40 |
| Jul 26, 2019 | 92.34 |
| Jul 25, 2019 | 92.26 |
| Jul 24, 2019 | 92.10 |
| Jul 23, 2019 | 91.79 |
| Jul 22, 2019 | 91.58 |
| Jul 19, 2019 | 91.45 |
| Jul 18, 2019 | 91.34 |
| Jul 17, 2019 | 91.23 |
| Jul 16, 2019 | 91.20 |
| Jul 15, 2019 | 91.16 |
| Jul 12, 2019 | 91.04 |
| Jul 11, 2019 | 90.86 |
| Jul 10, 2019 | 90.68 |
| Jul 9, 2019 | 90.53 |
| Jul 8, 2019 | 90.40 |
| Jul 5, 2019 | 90.23 |
| Jul 3, 2019 | 90.02 |
| Jul 2, 2019 | 89.95 |
| Jul 1, 2019 | 89.95 |
| Jun 28, 2019 | 89.96 |
| Jun 27, 2019 | 90.11 |
| Jun 26, 2019 | 90.33 |
| Jun 25, 2019 | 90.52 |
| Jun 24, 2019 | 90.74 |
| Jun 21, 2019 | 90.89 |
| Jun 20, 2019 | 91.04 |
| Jun 19, 2019 | 91.16 |
| Jun 18, 2019 | 91.31 |
| Jun 17, 2019 | 91.39 |
| Jun 14, 2019 | 91.51 |
| Jun 13, 2019 | 91.47 |
| Jun 12, 2019 | 91.34 |
| Jun 11, 2019 | 91.17 |
| Jun 10, 2019 | 90.96 |
| Jun 7, 2019 | 90.65 |
| Jun 6, 2019 | 90.32 |
| Jun 5, 2019 | 90.02 |
| Jun 4, 2019 | 89.66 |
| Jun 3, 2019 | 89.36 |
| May 31, 2019 | 89.17 |
| May 30, 2019 | 89.00 |
| May 29, 2019 | 88.86 |
| May 28, 2019 | 88.66 |
| May 24, 2019 | 88.43 |
| May 23, 2019 | 88.25 |
| May 22, 2019 | 88.17 |
| May 21, 2019 | 88.01 |
| May 20, 2019 | 87.86 |
| May 17, 2019 | 87.74 |
| May 16, 2019 | 87.60 |
| May 15, 2019 | 87.40 |
| May 14, 2019 | 87.41 |
| May 13, 2019 | 87.42 |
| May 10, 2019 | 87.41 |
| May 9, 2019 | 87.24 |
| May 8, 2019 | 86.98 |
| May 7, 2019 | 86.62 |
| May 6, 2019 | 86.30 |
| May 3, 2019 | 85.92 |
| May 2, 2019 | 85.55 |
| May 1, 2019 | 85.27 |
| Apr 30, 2019 | 84.88 |
| Apr 29, 2019 | 84.44 |
| Apr 26, 2019 | 84.02 |
| Apr 25, 2019 | 83.43 |
| Apr 24, 2019 | 82.95 |
| Apr 23, 2019 | 82.48 |
| Apr 22, 2019 | 82.04 |
| Apr 18, 2019 | 81.71 |
| Apr 17, 2019 | 81.37 |
| Apr 16, 2019 | 80.99 |
| Apr 15, 2019 | 80.59 |
| Apr 12, 2019 | 80.18 |
| Apr 11, 2019 | 79.68 |
| Apr 10, 2019 | 79.21 |
| Apr 9, 2019 | 78.68 |
| Apr 8, 2019 | 78.11 |
| Apr 5, 2019 | 77.52 |
| Apr 4, 2019 | 76.94 |
| Apr 3, 2019 | 76.35 |
| Apr 2, 2019 | 76.10 |
| Apr 1, 2019 | 75.97 |
| Mar 29, 2019 | 75.91 |
| Mar 28, 2019 | 75.85 |
| Mar 27, 2019 | 75.95 |
| Mar 26, 2019 | 76.04 |
| Mar 25, 2019 | 76.10 |
| Mar 22, 2019 | 76.21 |
| Mar 21, 2019 | 76.22 |
| Mar 20, 2019 | 76.04 |
| Mar 19, 2019 | 75.88 |
| Mar 18, 2019 | 75.74 |
| Mar 15, 2019 | 75.59 |
| Mar 14, 2019 | 75.34 |
| Mar 13, 2019 | 74.98 |
| Mar 12, 2019 | 74.40 |
| Mar 11, 2019 | 73.92 |
| Mar 8, 2019 | 73.41 |
| Mar 7, 2019 | 72.90 |
| Mar 6, 2019 | 72.54 |
| Mar 5, 2019 | 72.01 |
| Mar 4, 2019 | 72.97 |
| Mar 1, 2019 | 74.10 |
| Feb 28, 2019 | 75.35 |
| Feb 27, 2019 | 76.77 |
| Feb 26, 2019 | 78.27 |
| Feb 25, 2019 | 79.86 |
| Feb 22, 2019 | 81.15 |
| Feb 21, 2019 | 82.39 |
| Feb 20, 2019 | 83.65 |
| Feb 19, 2019 | 84.90 |
| Feb 15, 2019 | 86.30 |
| Feb 14, 2019 | 87.81 |
| Feb 13, 2019 | 89.26 |
| Feb 12, 2019 | 90.95 |
| Feb 11, 2019 | 92.65 |
| Feb 8, 2019 | 94.27 |
| Feb 7, 2019 | 95.95 |
| Feb 6, 2019 | 97.54 |
| Feb 5, 2019 | 99.21 |
| Feb 4, 2019 | 100.88 |
| Feb 1, 2019 | 102.69 |
| Jan 31, 2019 | 104.62 |
| Jan 30, 2019 | 106.54 |
| Jan 29, 2019 | 108.48 |
| Jan 28, 2019 | 110.50 |
| Jan 25, 2019 | 112.80 |
| Jan 24, 2019 | 115.39 |
| Jan 23, 2019 | 118.21 |
| Jan 22, 2019 | 121.05 |
| Jan 18, 2019 | 123.62 |
| Jan 17, 2019 | 126.03 |
| Jan 16, 2019 | 128.50 |
| Jan 15, 2019 | 130.83 |
| Jan 14, 2019 | 132.94 |
| Jan 11, 2019 | 134.99 |
| Jan 10, 2019 | 137.12 |
| Jan 9, 2019 | 139.18 |
| Jan 8, 2019 | 141.27 |
| Jan 7, 2019 | 143.43 |
| Jan 4, 2019 | 145.61 |
| Jan 3, 2019 | 147.80 |
| Jan 2, 2019 | 150.10 |
| Dec 31, 2018 | 152.51 |
| Dec 28, 2018 | 155.11 |
| Dec 27, 2018 | 157.82 |
| Dec 26, 2018 | 160.28 |
| Dec 24, 2018 | 162.75 |
| Dec 21, 2018 | 165.31 |
| Dec 20, 2018 | 167.47 |
| Dec 19, 2018 | 169.94 |
| Dec 18, 2018 | 170.80 |
| Dec 17, 2018 | 171.69 |
| Dec 14, 2018 | 172.78 |
| Dec 13, 2018 | 173.93 |
| Dec 12, 2018 | 175.10 |
| Dec 11, 2018 | 176.36 |
| Dec 10, 2018 | 177.97 |
| Dec 7, 2018 | 179.81 |
| Dec 6, 2018 | 181.66 |
| Dec 4, 2018 | 183.52 |
| Dec 3, 2018 | 185.43 |
| Nov 30, 2018 | 187.32 |
| Nov 29, 2018 | 189.13 |
| Nov 28, 2018 | 190.84 |
| Nov 27, 2018 | 192.55 |
| Nov 26, 2018 | 194.33 |
| Nov 23, 2018 | 196.03 |
| Nov 21, 2018 | 197.75 |
| Nov 20, 2018 | 199.31 |
| Nov 19, 2018 | 200.64 |
| Nov 16, 2018 | 201.88 |
| Nov 15, 2018 | 202.92 |
| Nov 14, 2018 | 203.94 |
| Nov 13, 2018 | 205.00 |
| Nov 12, 2018 | 206.00 |
| Nov 9, 2018 | 206.91 |
| Nov 8, 2018 | 207.52 |
| Nov 7, 2018 | 207.97 |
| Nov 6, 2018 | 208.38 |
| Nov 5, 2018 | 208.88 |
| Nov 2, 2018 | 209.33 |
| Nov 1, 2018 | 209.66 |
| Oct 31, 2018 | 210.01 |
| Oct 30, 2018 | 210.45 |
| Oct 29, 2018 | 210.66 |
| Oct 26, 2018 | 210.71 |
| Oct 25, 2018 | 210.73 |
| Oct 24, 2018 | 210.76 |
| Oct 23, 2018 | 210.99 |
| Oct 22, 2018 | 211.13 |
| Oct 19, 2018 | 211.06 |
| Oct 18, 2018 | 210.94 |
| Oct 17, 2018 | 210.73 |
| Oct 16, 2018 | 210.45 |
| Oct 15, 2018 | 210.12 |
| Oct 12, 2018 | 210.02 |
| Oct 11, 2018 | 209.93 |
| Oct 10, 2018 | 209.82 |
| Oct 9, 2018 | 209.92 |
| Oct 8, 2018 | 209.85 |
| Oct 5, 2018 | 209.74 |
| Oct 4, 2018 | 209.45 |
| Oct 3, 2018 | 208.88 |
| Oct 2, 2018 | 208.08 |
| Oct 1, 2018 | 207.20 |
| Sep 28, 2018 | 206.29 |
| Sep 27, 2018 | 205.26 |
| Sep 26, 2018 | 204.27 |
| Sep 25, 2018 | 203.17 |
| Sep 24, 2018 | 202.15 |
| Sep 21, 2018 | 201.21 |
| Sep 20, 2018 | 200.26 |
| Sep 19, 2018 | 199.38 |
| Sep 18, 2018 | 198.57 |
| Sep 17, 2018 | 197.73 |
| Sep 14, 2018 | 196.95 |
| Sep 13, 2018 | 196.04 |
| Sep 12, 2018 | 195.18 |
| Sep 11, 2018 | 194.33 |
| Sep 10, 2018 | 193.76 |
| Sep 7, 2018 | 193.02 |
| Sep 6, 2018 | 192.48 |
| Sep 5, 2018 | 192.13 |
| Sep 4, 2018 | 191.78 |
| Aug 31, 2018 | 191.52 |
| Aug 30, 2018 | 191.00 |
| Aug 29, 2018 | 190.63 |
| Aug 28, 2018 | 190.24 |
| Aug 27, 2018 | 189.95 |
| Aug 24, 2018 | 189.63 |
| Aug 23, 2018 | 189.53 |
| Aug 22, 2018 | 189.48 |
| Aug 21, 2018 | 189.59 |
| Aug 20, 2018 | 189.75 |
| Aug 17, 2018 | 190.17 |
| Aug 16, 2018 | 190.66 |
| Aug 15, 2018 | 191.35 |
| Aug 14, 2018 | 192.08 |
| Aug 13, 2018 | 192.63 |
| Aug 10, 2018 | 193.27 |
| Aug 9, 2018 | 194.09 |
| Aug 8, 2018 | 195.09 |
| Aug 7, 2018 | 196.10 |
| Aug 6, 2018 | 197.27 |
| Aug 3, 2018 | 198.54 |
| Aug 2, 2018 | 199.83 |
| Aug 1, 2018 | 201.05 |
| Jul 31, 2018 | 202.24 |
| Jul 30, 2018 | 203.57 |
| Jul 27, 2018 | 204.98 |
| Jul 26, 2018 | 206.38 |
| Jul 25, 2018 | 207.78 |
| Jul 24, 2018 | 209.12 |
| Jul 23, 2018 | 210.44 |
| Jul 20, 2018 | 211.70 |
| Jul 19, 2018 | 212.88 |
| Jul 18, 2018 | 214.00 |
| Jul 17, 2018 | 214.99 |
| Jul 16, 2018 | 215.92 |
| Jul 13, 2018 | 216.68 |
| Jul 12, 2018 | 217.25 |
| Jul 11, 2018 | 217.58 |
| Jul 10, 2018 | 218.02 |
| Jul 9, 2018 | 218.47 |
| Jul 6, 2018 | 218.84 |
| Jul 5, 2018 | 219.23 |
| Jul 3, 2018 | 219.93 |
| Jul 2, 2018 | 220.74 |
| Jun 29, 2018 | 221.70 |
| Jun 28, 2018 | 222.68 |
| Jun 27, 2018 | 223.76 |
| Jun 26, 2018 | 224.72 |
| Jun 25, 2018 | 225.60 |
| Jun 22, 2018 | 226.31 |
| Jun 21, 2018 | 227.07 |
| Jun 20, 2018 | 227.96 |
| Jun 19, 2018 | 228.71 |
| Jun 18, 2018 | 229.50 |
| Jun 15, 2018 | 230.14 |
| Jun 14, 2018 | 230.87 |
| Jun 13, 2018 | 231.44 |
| Jun 12, 2018 | 231.92 |
| Jun 11, 2018 | 232.20 |
| Jun 8, 2018 | 232.53 |
| Jun 7, 2018 | 232.94 |
| Jun 6, 2018 | 233.27 |
| Jun 5, 2018 | 233.45 |
| Jun 4, 2018 | 233.45 |
| Jun 1, 2018 | 233.62 |
| May 31, 2018 | 233.56 |
| May 30, 2018 | 233.46 |
| May 29, 2018 | 233.32 |
| May 25, 2018 | 233.11 |
| May 24, 2018 | 232.67 |
| May 23, 2018 | 232.36 |
| May 22, 2018 | 232.10 |
| May 21, 2018 | 231.90 |
| May 18, 2018 | 231.61 |
| May 17, 2018 | 231.19 |
| May 16, 2018 | 230.72 |
| May 15, 2018 | 230.21 |
| May 14, 2018 | 229.68 |
| May 11, 2018 | 229.22 |
| May 10, 2018 | 228.81 |
| May 9, 2018 | 228.46 |
| May 8, 2018 | 228.13 |
| May 7, 2018 | 228.03 |
| May 4, 2018 | 228.02 |
| May 3, 2018 | 228.15 |
| May 2, 2018 | 228.55 |
| May 1, 2018 | 229.10 |
| Apr 30, 2018 | 229.98 |
| Apr 27, 2018 | 230.82 |
| Apr 26, 2018 | 231.62 |
| Apr 25, 2018 | 231.42 |
| Apr 24, 2018 | 231.20 |
| Apr 23, 2018 | 230.90 |
| Apr 20, 2018 | 230.46 |
| Apr 19, 2018 | 230.13 |
| Apr 18, 2018 | 229.73 |
| Apr 17, 2018 | 229.31 |
| Apr 16, 2018 | 229.05 |
| Apr 13, 2018 | 228.87 |
| Apr 12, 2018 | 228.81 |
| Apr 11, 2018 | 228.69 |
| Apr 10, 2018 | 228.79 |
| Apr 9, 2018 | 228.98 |
| Apr 6, 2018 | 229.18 |
| Apr 5, 2018 | 229.50 |
| Apr 4, 2018 | 229.92 |
| Apr 3, 2018 | 230.43 |
| Apr 2, 2018 | 230.76 |
| Mar 29, 2018 | 231.20 |
| Mar 28, 2018 | 231.50 |
| Mar 27, 2018 | 231.77 |
| Mar 26, 2018 | 232.44 |
| Mar 23, 2018 | 233.18 |
| Mar 22, 2018 | 234.10 |
| Mar 21, 2018 | 234.86 |
| Mar 20, 2018 | 235.70 |
| Mar 19, 2018 | 236.60 |
| Mar 16, 2018 | 237.34 |
| Mar 15, 2018 | 238.15 |
| Mar 14, 2018 | 238.91 |
| Mar 13, 2018 | 239.33 |
| Mar 12, 2018 | 239.62 |
| Mar 9, 2018 | 239.80 |
| Mar 8, 2018 | 240.07 |
| Mar 7, 2018 | 240.24 |
| Mar 6, 2018 | 240.50 |
| Mar 5, 2018 | 240.78 |
| Mar 2, 2018 | 240.82 |
| Mar 1, 2018 | 240.87 |
| Feb 28, 2018 | 240.96 |
| Feb 27, 2018 | 241.03 |
| Feb 26, 2018 | 240.99 |
| Feb 23, 2018 | 240.75 |
| Feb 22, 2018 | 240.40 |
| Feb 21, 2018 | 240.01 |
| Feb 20, 2018 | 239.36 |
| Feb 16, 2018 | 238.53 |
| Feb 15, 2018 | 237.56 |
| Feb 14, 2018 | 236.68 |
| Feb 13, 2018 | 235.88 |
| Feb 12, 2018 | 236.27 |
| Feb 9, 2018 | 236.58 |
| Feb 8, 2018 | 237.03 |
| Feb 7, 2018 | 237.62 |
| Feb 6, 2018 | 238.12 |
| Feb 5, 2018 | 238.62 |
| Feb 2, 2018 | 239.12 |
| Feb 1, 2018 | 239.79 |
| Jan 31, 2018 | 239.84 |
| Jan 30, 2018 | 239.77 |
| Jan 29, 2018 | 239.55 |
| Jan 26, 2018 | 239.17 |
| Jan 25, 2018 | 238.56 |
| Jan 24, 2018 | 237.98 |
| Jan 23, 2018 | 237.39 |
| Jan 22, 2018 | 236.59 |
| Jan 19, 2018 | 235.86 |
| Jan 18, 2018 | 235.45 |
| Jan 17, 2018 | 235.09 |
| Jan 16, 2018 | 234.84 |
| Jan 12, 2018 | 234.56 |
| Jan 11, 2018 | 233.99 |
| Jan 10, 2018 | 233.20 |
| Jan 9, 2018 | 232.62 |
| Jan 8, 2018 | 232.19 |
| Jan 5, 2018 | 232.12 |
| Jan 4, 2018 | 232.22 |
| Jan 3, 2018 | 232.63 |
| Jan 2, 2018 | 237.03 |
| Dec 29, 2017 | 241.37 |
| Dec 28, 2017 | 246.03 |
| Dec 27, 2017 | 251.01 |
| Dec 26, 2017 | 255.81 |
| Dec 22, 2017 | 260.53 |
| Dec 21, 2017 | 265.58 |
| Dec 20, 2017 | 270.70 |
| Dec 19, 2017 | 275.50 |
| Dec 18, 2017 | 280.38 |
| Dec 15, 2017 | 285.54 |
| Dec 14, 2017 | 290.39 |
| Dec 13, 2017 | 295.24 |
| Dec 12, 2017 | 299.81 |
| Dec 11, 2017 | 304.52 |
| Dec 8, 2017 | 308.74 |
| Dec 7, 2017 | 312.91 |
| Dec 6, 2017 | 316.59 |
| Dec 5, 2017 | 320.52 |
| Dec 4, 2017 | 324.94 |
| Dec 1, 2017 | 329.27 |
| Nov 30, 2017 | 333.51 |
| Nov 29, 2017 | 337.76 |
| Nov 28, 2017 | 341.91 |
| Nov 27, 2017 | 345.83 |
| Nov 24, 2017 | 349.68 |
| Nov 22, 2017 | 353.53 |
| Nov 21, 2017 | 357.40 |
| Nov 20, 2017 | 361.31 |
| Nov 17, 2017 | 364.88 |
| Nov 16, 2017 | 368.95 |
| Nov 15, 2017 | 373.07 |
| Nov 14, 2017 | 377.26 |
| Nov 13, 2017 | 381.58 |
| Nov 10, 2017 | 386.12 |
| Nov 9, 2017 | 390.45 |
| Nov 8, 2017 | 394.76 |
| Nov 7, 2017 | 399.15 |
| Nov 6, 2017 | 403.49 |
| Nov 3, 2017 | 407.83 |
| Nov 2, 2017 | 412.07 |
| Nov 1, 2017 | 416.57 |
| Oct 31, 2017 | 420.73 |
| Oct 30, 2017 | 424.79 |
| Oct 27, 2017 | 429.02 |
| Oct 26, 2017 | 432.98 |
| Oct 25, 2017 | 436.78 |
| Oct 24, 2017 | 440.22 |
| Oct 23, 2017 | 443.39 |
| Oct 20, 2017 | 446.36 |
| Oct 19, 2017 | 445.39 |
| Oct 18, 2017 | 444.83 |
| Oct 17, 2017 | 444.18 |
| Oct 16, 2017 | 443.54 |
| Oct 13, 2017 | 443.05 |
| Oct 12, 2017 | 442.68 |
| Oct 11, 2017 | 441.99 |
| Oct 10, 2017 | 440.90 |
| Oct 9, 2017 | 440.25 |
| Oct 6, 2017 | 439.70 |
| Oct 5, 2017 | 438.78 |
| Oct 4, 2017 | 438.32 |
| Oct 3, 2017 | 437.90 |
| Oct 2, 2017 | 437.90 |
| Sep 29, 2017 | 437.71 |
| Sep 28, 2017 | 438.06 |
| Sep 27, 2017 | 438.25 |
| Sep 26, 2017 | 438.63 |
| Sep 25, 2017 | 438.65 |
| Sep 22, 2017 | 438.26 |
| Sep 21, 2017 | 437.48 |
| Sep 20, 2017 | 436.82 |
| Sep 19, 2017 | 435.60 |
| Sep 18, 2017 | 434.46 |
| Sep 15, 2017 | 433.45 |
| Sep 14, 2017 | 432.00 |
| Sep 13, 2017 | 430.34 |
| Sep 12, 2017 | 428.65 |
| Sep 11, 2017 | 426.99 |
| Sep 8, 2017 | 425.24 |
| Sep 7, 2017 | 423.57 |
| Sep 6, 2017 | 421.91 |
| Sep 5, 2017 | 420.46 |
| Sep 1, 2017 | 418.97 |
| Aug 31, 2017 | 417.22 |
| Aug 30, 2017 | 415.38 |
| Aug 29, 2017 | 413.44 |
| Aug 28, 2017 | 411.29 |
| Aug 25, 2017 | 409.02 |
| Aug 24, 2017 | 406.61 |
| Aug 23, 2017 | 404.28 |
| Aug 22, 2017 | 401.72 |
| Aug 21, 2017 | 399.40 |
| Aug 18, 2017 | 397.23 |
| Aug 17, 2017 | 395.03 |
| Aug 16, 2017 | 392.92 |
| Aug 15, 2017 | 390.90 |
| Aug 14, 2017 | 389.19 |
| Aug 11, 2017 | 387.60 |
| Aug 10, 2017 | 385.79 |
| Aug 9, 2017 | 383.79 |
| Aug 8, 2017 | 381.56 |
| Aug 7, 2017 | 379.28 |
| Aug 4, 2017 | 376.79 |
| Aug 3, 2017 | 374.55 |
| Aug 2, 2017 | 372.28 |
| Aug 1, 2017 | 370.06 |
| Jul 31, 2017 | 368.23 |
| Jul 28, 2017 | 366.19 |
| Jul 27, 2017 | 364.28 |
| Jul 26, 2017 | 362.68 |
| Jul 25, 2017 | 360.90 |
| Jul 24, 2017 | 359.09 |
| Jul 21, 2017 | 357.25 |
| Jul 20, 2017 | 355.56 |
| Jul 19, 2017 | 353.81 |
| Jul 18, 2017 | 352.17 |
| Jul 17, 2017 | 350.94 |
| Jul 14, 2017 | 349.79 |
| Jul 13, 2017 | 348.51 |
| Jul 12, 2017 | 347.71 |
| Jul 11, 2017 | 346.73 |
| Jul 10, 2017 | 346.19 |
| Jul 7, 2017 | 345.69 |
| Jul 6, 2017 | 345.00 |
| Jul 5, 2017 | 344.74 |
| Jul 3, 2017 | 344.38 |
| Jun 30, 2017 | 343.79 |
| Jun 29, 2017 | 343.26 |
| Jun 28, 2017 | 342.73 |
| Jun 27, 2017 | 342.16 |
| Jun 26, 2017 | 341.68 |
| Jun 23, 2017 | 341.00 |
| Jun 22, 2017 | 340.12 |
| Jun 21, 2017 | 339.51 |
| Jun 20, 2017 | 339.13 |
| Jun 19, 2017 | 338.94 |
| Jun 16, 2017 | 339.02 |
| Jun 15, 2017 | 339.28 |
| Jun 14, 2017 | 339.69 |
| Jun 13, 2017 | 340.09 |
| Jun 12, 2017 | 340.55 |
| Jun 9, 2017 | 340.99 |
| Jun 8, 2017 | 341.34 |
| Jun 7, 2017 | 341.79 |
| Jun 6, 2017 | 342.17 |
| Jun 5, 2017 | 342.56 |
| Jun 2, 2017 | 342.62 |
| Jun 1, 2017 | 342.61 |
| May 31, 2017 | 342.77 |
| May 30, 2017 | 343.21 |
| May 26, 2017 | 343.55 |
| May 25, 2017 | 343.97 |
| May 24, 2017 | 344.34 |
| May 23, 2017 | 344.65 |
| May 22, 2017 | 345.11 |
| May 19, 2017 | 345.69 |
| May 18, 2017 | 346.10 |
| May 17, 2017 | 346.63 |
| May 16, 2017 | 346.94 |
| May 15, 2017 | 347.26 |
| May 12, 2017 | 347.56 |
| May 11, 2017 | 347.90 |
| May 10, 2017 | 348.19 |
| May 9, 2017 | 348.40 |
| May 8, 2017 | 348.55 |
| May 5, 2017 | 348.69 |
| May 4, 2017 | 348.85 |
| May 3, 2017 | 349.09 |
| May 2, 2017 | 349.28 |
| May 1, 2017 | 349.50 |
| Apr 28, 2017 | 349.38 |
| Apr 27, 2017 | 349.23 |
| Apr 26, 2017 | 349.12 |
| Apr 25, 2017 | 349.02 |
| Apr 24, 2017 | 348.86 |
| Apr 21, 2017 | 348.83 |
| Apr 20, 2017 | 348.95 |
| Apr 19, 2017 | 349.11 |
| Apr 18, 2017 | 349.33 |
| Apr 17, 2017 | 349.49 |
| Apr 13, 2017 | 349.74 |
| Apr 12, 2017 | 350.09 |
| Apr 11, 2017 | 350.50 |
| Apr 10, 2017 | 350.89 |
| Apr 7, 2017 | 351.40 |
| Apr 6, 2017 | 351.68 |
| Apr 5, 2017 | 351.87 |
| Apr 4, 2017 | 351.98 |
| Apr 3, 2017 | 351.87 |
| Mar 31, 2017 | 351.74 |
| Mar 30, 2017 | 351.38 |
| Mar 29, 2017 | 351.21 |
| Mar 28, 2017 | 351.26 |
| Mar 27, 2017 | 351.38 |
| Mar 24, 2017 | 351.37 |
| Mar 23, 2017 | 351.32 |
| Mar 22, 2017 | 351.43 |
| Mar 21, 2017 | 351.48 |
| Mar 20, 2017 | 351.51 |
| Mar 17, 2017 | 351.42 |
| Mar 16, 2017 | 351.34 |
| Mar 15, 2017 | 351.22 |
| Mar 14, 2017 | 351.13 |
| Mar 13, 2017 | 350.83 |
| Mar 10, 2017 | 350.35 |
| Mar 9, 2017 | 349.89 |
| Mar 8, 2017 | 349.55 |
| Mar 7, 2017 | 349.11 |
| Mar 6, 2017 | 348.93 |
| Mar 3, 2017 | 348.66 |
| Mar 2, 2017 | 348.43 |
| Mar 1, 2017 | 348.36 |
| Feb 28, 2017 | 348.35 |
| Feb 27, 2017 | 348.31 |
| Feb 24, 2017 | 348.44 |
| Feb 23, 2017 | 348.66 |
| Feb 22, 2017 | 348.74 |
| Feb 21, 2017 | 348.86 |
| Feb 17, 2017 | 348.94 |
| Feb 16, 2017 | 348.93 |
| Feb 15, 2017 | 349.27 |
| Feb 14, 2017 | 349.50 |
| Feb 13, 2017 | 349.77 |
| Feb 10, 2017 | 350.25 |
| Feb 9, 2017 | 350.79 |
| Feb 8, 2017 | 351.28 |
| Feb 7, 2017 | 351.93 |
| Feb 6, 2017 | 352.31 |
| Feb 3, 2017 | 352.83 |
| Feb 2, 2017 | 353.47 |
| Feb 1, 2017 | 353.87 |
| Jan 31, 2017 | 354.28 |
| Jan 30, 2017 | 354.59 |
| Jan 27, 2017 | 354.93 |
| Jan 26, 2017 | 355.10 |
| Jan 25, 2017 | 355.51 |
| Jan 24, 2017 | 355.96 |
| Jan 23, 2017 | 356.33 |
| Jan 20, 2017 | 356.71 |
| Jan 19, 2017 | 357.01 |
| Jan 18, 2017 | 357.26 |
| Jan 17, 2017 | 357.33 |
| Jan 13, 2017 | 357.17 |
| Jan 12, 2017 | 356.89 |
| Jan 11, 2017 | 356.78 |
| Jan 10, 2017 | 356.82 |
| Jan 9, 2017 | 356.97 |
| Jan 6, 2017 | 357.18 |
| Jan 5, 2017 | 357.44 |
| Jan 4, 2017 | 357.51 |
| Jan 3, 2017 | 357.72 |
| Dec 30, 2016 | 357.93 |
| Dec 29, 2016 | 358.10 |
| Dec 28, 2016 | 358.48 |
| Dec 27, 2016 | 358.74 |
| Dec 23, 2016 | 358.86 |
| Dec 22, 2016 | 358.96 |
| Dec 21, 2016 | 359.13 |
| Dec 20, 2016 | 359.50 |
| Dec 19, 2016 | 359.90 |
| Dec 16, 2016 | 360.36 |
| Dec 15, 2016 | 360.50 |
| Dec 14, 2016 | 360.60 |
| Dec 13, 2016 | 360.63 |
| Dec 12, 2016 | 360.57 |
| Dec 9, 2016 | 360.46 |
| Dec 8, 2016 | 360.38 |
| Dec 7, 2016 | 360.45 |
| Dec 6, 2016 | 360.65 |
| Dec 5, 2016 | 360.83 |
| Dec 2, 2016 | 361.06 |
| Dec 1, 2016 | 361.42 |
| Nov 30, 2016 | 361.70 |
| Nov 29, 2016 | 361.58 |
| Nov 28, 2016 | 361.38 |
| Nov 25, 2016 | 361.22 |
| Nov 23, 2016 | 361.07 |
| Nov 22, 2016 | 360.94 |
| Nov 21, 2016 | 360.68 |
| Nov 18, 2016 | 360.40 |
| Nov 17, 2016 | 360.18 |
| Nov 16, 2016 | 360.13 |
| Nov 15, 2016 | 360.12 |
| Nov 14, 2016 | 359.99 |
| Nov 11, 2016 | 359.60 |
| Nov 10, 2016 | 359.18 |
| Nov 9, 2016 | 358.73 |
| Nov 8, 2016 | 358.46 |
| Nov 7, 2016 | 358.23 |
| Nov 4, 2016 | 358.01 |
| Nov 3, 2016 | 357.97 |
| Nov 2, 2016 | 358.06 |
| Nov 1, 2016 | 358.25 |
| Oct 31, 2016 | 358.35 |
| Oct 28, 2016 | 358.45 |
| Oct 27, 2016 | 358.35 |
| Oct 26, 2016 | 357.95 |
| Oct 25, 2016 | 357.58 |
| Oct 24, 2016 | 357.06 |
| Oct 21, 2016 | 356.71 |
| Oct 20, 2016 | 356.34 |
| Oct 19, 2016 | 355.94 |
| Oct 18, 2016 | 355.49 |
| Oct 17, 2016 | 354.98 |
| Oct 14, 2016 | 354.70 |
| Oct 13, 2016 | 354.44 |
| Oct 12, 2016 | 354.16 |
| Oct 11, 2016 | 353.94 |
| Oct 10, 2016 | 353.52 |
| Oct 7, 2016 | 352.95 |
| Oct 6, 2016 | 352.42 |
| Oct 5, 2016 | 352.04 |
| Oct 4, 2016 | 351.64 |
| Oct 3, 2016 | 351.40 |
| Sep 30, 2016 | 351.08 |
| Sep 29, 2016 | 350.70 |
| Sep 28, 2016 | 350.33 |
| Sep 27, 2016 | 349.73 |
| Sep 26, 2016 | 349.02 |
| Sep 23, 2016 | 348.27 |
| Sep 22, 2016 | 347.46 |
| Sep 21, 2016 | 346.58 |
| Sep 20, 2016 | 345.82 |
| Sep 19, 2016 | 345.31 |
| Sep 16, 2016 | 344.74 |
| Sep 15, 2016 | 344.23 |
| Sep 14, 2016 | 343.64 |
| Sep 13, 2016 | 343.13 |
| Sep 12, 2016 | 342.89 |
| Sep 9, 2016 | 342.37 |
| Sep 8, 2016 | 341.89 |
| Sep 7, 2016 | 340.85 |
| Sep 6, 2016 | 339.31 |
| Sep 2, 2016 | 337.74 |
| Sep 1, 2016 | 336.83 |
| Aug 31, 2016 | 335.74 |
| Aug 30, 2016 | 334.77 |
| Aug 29, 2016 | 333.84 |
| Aug 26, 2016 | 332.85 |
| Aug 25, 2016 | 332.04 |
| Aug 24, 2016 | 331.29 |
| Aug 23, 2016 | 330.38 |
| Aug 22, 2016 | 329.52 |
| Aug 19, 2016 | 329.01 |
| Aug 18, 2016 | 328.65 |
| Aug 17, 2016 | 328.35 |
| Aug 16, 2016 | 328.15 |
| Aug 15, 2016 | 327.98 |
| Aug 12, 2016 | 327.83 |
| Aug 11, 2016 | 327.86 |
| Aug 10, 2016 | 327.79 |
| Aug 9, 2016 | 327.75 |
| Aug 8, 2016 | 327.51 |
| Aug 5, 2016 | 327.21 |
| Aug 4, 2016 | 326.84 |
| Aug 3, 2016 | 326.47 |
| Aug 2, 2016 | 325.79 |
| Aug 1, 2016 | 324.90 |
| Jul 29, 2016 | 323.89 |
| Jul 28, 2016 | 322.90 |
| Jul 27, 2016 | 321.63 |
| Jul 26, 2016 | 320.44 |
| Jul 25, 2016 | 319.20 |
| Jul 22, 2016 | 318.15 |
| Jul 21, 2016 | 317.19 |
| Jul 20, 2016 | 316.49 |
| Jul 19, 2016 | 315.76 |
| Jul 18, 2016 | 315.05 |
| Jul 15, 2016 | 314.36 |
| Jul 14, 2016 | 314.02 |
| Jul 13, 2016 | 314.00 |
| Jul 12, 2016 | 314.14 |
| Jul 11, 2016 | 314.25 |
| Jul 8, 2016 | 314.43 |
| Jul 7, 2016 | 314.85 |
| Jul 6, 2016 | 315.31 |
| Jul 5, 2016 | 315.77 |
| Jul 1, 2016 | 316.27 |
| Jun 30, 2016 | 316.64 |
| Jun 29, 2016 | 317.19 |
| Jun 28, 2016 | 317.93 |
| Jun 27, 2016 | 318.90 |
| Jun 24, 2016 | 320.31 |
| Jun 23, 2016 | 321.88 |
| Jun 22, 2016 | 322.89 |
| Jun 21, 2016 | 324.00 |
| Jun 20, 2016 | 324.90 |
| Jun 17, 2016 | 325.76 |
| Jun 16, 2016 | 326.83 |
| Jun 15, 2016 | 328.03 |
| Jun 14, 2016 | 328.62 |
| Jun 13, 2016 | 329.29 |
| Jun 10, 2016 | 329.89 |
| Jun 9, 2016 | 330.00 |
| Jun 8, 2016 | 329.72 |
| Jun 7, 2016 | 329.38 |
| Jun 6, 2016 | 328.87 |
| Jun 3, 2016 | 328.32 |
| Jun 2, 2016 | 327.83 |
| Jun 1, 2016 | 327.40 |
| May 31, 2016 | 326.89 |
| May 27, 2016 | 326.33 |
| May 26, 2016 | 325.91 |
| May 25, 2016 | 325.55 |
| May 24, 2016 | 325.23 |
| May 23, 2016 | 325.22 |
| May 20, 2016 | 325.22 |
| May 19, 2016 | 325.27 |
| May 18, 2016 | 325.33 |
| May 17, 2016 | 325.32 |
| May 16, 2016 | 325.61 |
| May 13, 2016 | 325.04 |
| May 12, 2016 | 324.35 |
| May 11, 2016 | 323.55 |
| May 10, 2016 | 322.74 |
| May 9, 2016 | 321.59 |
| May 6, 2016 | 320.59 |
| May 5, 2016 | 319.62 |
| May 4, 2016 | 318.79 |
| May 3, 2016 | 317.69 |
| May 2, 2016 | 316.29 |
| Apr 29, 2016 | 314.66 |
| Apr 28, 2016 | 312.87 |
| Apr 27, 2016 | 311.06 |
| Apr 26, 2016 | 308.86 |
| Apr 25, 2016 | 306.53 |
| Apr 22, 2016 | 304.18 |
| Apr 21, 2016 | 301.79 |
| Apr 20, 2016 | 299.32 |
| Apr 19, 2016 | 296.88 |
| Apr 18, 2016 | 294.51 |
| Apr 15, 2016 | 292.59 |
| Apr 14, 2016 | 290.74 |
| Apr 13, 2016 | 288.74 |
| Apr 12, 2016 | 287.07 |
| Apr 11, 2016 | 285.32 |
| Apr 8, 2016 | 283.58 |
| Apr 7, 2016 | 281.92 |
| Apr 6, 2016 | 280.21 |
| Apr 5, 2016 | 278.32 |
| Apr 4, 2016 | 276.85 |
| Apr 1, 2016 | 275.17 |
| Mar 31, 2016 | 273.54 |
| Mar 30, 2016 | 272.07 |
| Mar 29, 2016 | 271.15 |
| Mar 28, 2016 | 270.50 |
| Mar 24, 2016 | 270.17 |
| Mar 23, 2016 | 270.25 |
| Mar 22, 2016 | 270.17 |
| Mar 21, 2016 | 270.48 |
| Mar 18, 2016 | 271.01 |
| Mar 17, 2016 | 271.88 |
| Mar 16, 2016 | 272.98 |
| Mar 15, 2016 | 273.96 |
| Mar 14, 2016 | 275.10 |
| Mar 11, 2016 | 275.94 |
| Mar 10, 2016 | 277.04 |
| Mar 9, 2016 | 278.12 |
| Mar 8, 2016 | 279.07 |
| Mar 7, 2016 | 280.07 |
| Mar 4, 2016 | 280.96 |
| Mar 3, 2016 | 282.72 |
| Mar 2, 2016 | 284.56 |
| Mar 1, 2016 | 286.37 |
| Feb 29, 2016 | 288.28 |
| Feb 26, 2016 | 290.35 |
| Feb 25, 2016 | 292.02 |
| Feb 24, 2016 | 293.45 |
| Feb 23, 2016 | 294.86 |
| Feb 22, 2016 | 296.18 |
| Feb 19, 2016 | 297.87 |
| Feb 18, 2016 | 299.61 |
| Feb 17, 2016 | 301.65 |
| Feb 16, 2016 | 303.71 |
| Feb 12, 2016 | 305.85 |
| Feb 11, 2016 | 308.19 |
| Feb 10, 2016 | 310.49 |
| Feb 9, 2016 | 312.83 |
| Feb 8, 2016 | 315.13 |
| Feb 5, 2016 | 317.47 |
| Feb 4, 2016 | 319.68 |
| Feb 3, 2016 | 321.35 |
| Feb 2, 2016 | 323.15 |
| Feb 1, 2016 | 325.20 |
| Jan 29, 2016 | 326.82 |
| Jan 28, 2016 | 328.37 |
| Jan 27, 2016 | 330.22 |
| Jan 26, 2016 | 331.87 |
| Jan 25, 2016 | 333.78 |
| Jan 22, 2016 | 335.75 |
| Jan 21, 2016 | 337.90 |
| Jan 20, 2016 | 340.22 |
| Jan 19, 2016 | 342.37 |
| Jan 15, 2016 | 344.53 |
| Jan 14, 2016 | 346.33 |
| Jan 13, 2016 | 347.94 |
| Jan 12, 2016 | 349.12 |
| Jan 11, 2016 | 349.85 |
| Jan 8, 2016 | 350.79 |
| Jan 7, 2016 | 351.10 |
| Jan 6, 2016 | 351.18 |
| Jan 5, 2016 | 350.87 |
| Jan 4, 2016 | 350.18 |
| Dec 31, 2015 | 349.69 |
| Dec 30, 2015 | 349.04 |
| Dec 29, 2015 | 348.50 |
| Dec 28, 2015 | 347.93 |
| Dec 24, 2015 | 347.72 |
| Dec 23, 2015 | 347.49 |
| Dec 22, 2015 | 347.27 |
| Dec 21, 2015 | 347.17 |
| Dec 18, 2015 | 347.14 |
| Dec 17, 2015 | 347.25 |
| Dec 16, 2015 | 347.32 |
| Dec 15, 2015 | 347.48 |
| Dec 14, 2015 | 348.10 |
| Dec 11, 2015 | 348.64 |
| Dec 10, 2015 | 349.22 |
| Dec 9, 2015 | 349.72 |
| Dec 8, 2015 | 349.99 |
| Dec 7, 2015 | 350.33 |
| Dec 4, 2015 | 351.34 |
| Dec 3, 2015 | 352.57 |
| Dec 2, 2015 | 353.72 |
| Dec 1, 2015 | 355.07 |
| Nov 30, 2015 | 356.31 |
| Nov 27, 2015 | 357.62 |
| Nov 25, 2015 | 358.90 |
| Nov 24, 2015 | 360.12 |
| Nov 23, 2015 | 361.18 |
| Nov 20, 2015 | 361.64 |
| Nov 19, 2015 | 362.13 |
| Nov 18, 2015 | 362.43 |
| Nov 17, 2015 | 362.52 |
| Nov 16, 2015 | 363.18 |
| Nov 13, 2015 | 363.70 |
| Nov 12, 2015 | 364.29 |
| Nov 11, 2015 | 365.01 |
| Nov 10, 2015 | 365.43 |
| Nov 9, 2015 | 365.84 |
| Nov 6, 2015 | 366.69 |
| Nov 5, 2015 | 367.60 |
| Nov 4, 2015 | 368.18 |
| Nov 3, 2015 | 368.36 |
| Nov 2, 2015 | 368.45 |
| Oct 30, 2015 | 368.90 |
| Oct 29, 2015 | 370.04 |
| Oct 28, 2015 | 371.68 |
| Oct 27, 2015 | 373.43 |
| Oct 26, 2015 | 374.93 |
| Oct 23, 2015 | 376.17 |
| Oct 22, 2015 | 377.45 |
| Oct 21, 2015 | 379.03 |
| Oct 20, 2015 | 380.55 |
| Oct 19, 2015 | 382.03 |
| Oct 16, 2015 | 383.25 |
| Oct 15, 2015 | 384.94 |
| Oct 14, 2015 | 386.65 |
| Oct 13, 2015 | 388.58 |
| Oct 12, 2015 | 390.75 |
| Oct 9, 2015 | 392.66 |
| Oct 8, 2015 | 394.29 |
| Oct 7, 2015 | 395.98 |
| Oct 6, 2015 | 397.42 |
| Oct 5, 2015 | 398.52 |
| Oct 2, 2015 | 399.31 |
| Oct 1, 2015 | 400.53 |
| Sep 30, 2015 | 401.95 |
| Sep 29, 2015 | 403.20 |
| Sep 28, 2015 | 404.67 |
| Sep 25, 2015 | 405.75 |
| Sep 24, 2015 | 406.10 |
| Sep 23, 2015 | 406.12 |
| Sep 22, 2015 | 405.55 |
| Sep 21, 2015 | 404.66 |
| Sep 18, 2015 | 403.49 |
| Sep 17, 2015 | 401.67 |
| Sep 16, 2015 | 399.82 |
| Sep 15, 2015 | 398.19 |
| Sep 14, 2015 | 396.27 |
| Sep 11, 2015 | 394.85 |
| Sep 10, 2015 | 393.49 |
| Sep 9, 2015 | 392.13 |
| Sep 8, 2015 | 390.66 |
| Sep 4, 2015 | 388.93 |
| Sep 3, 2015 | 387.29 |
| Sep 2, 2015 | 385.34 |
| Sep 1, 2015 | 383.14 |
| Aug 31, 2015 | 380.95 |
| Aug 28, 2015 | 378.45 |
| Aug 27, 2015 | 375.67 |
| Aug 26, 2015 | 372.85 |
| Aug 25, 2015 | 370.43 |
| Aug 24, 2015 | 368.51 |
| Aug 21, 2015 | 366.66 |
| Aug 20, 2015 | 364.49 |
| Aug 19, 2015 | 361.95 |
| Aug 18, 2015 | 358.78 |
| Aug 17, 2015 | 355.26 |
| Aug 14, 2015 | 351.60 |
| Aug 13, 2015 | 348.48 |
| Aug 12, 2015 | 345.27 |
| Aug 11, 2015 | 341.95 |
| Aug 10, 2015 | 338.45 |
| Aug 7, 2015 | 335.07 |
| Aug 6, 2015 | 331.90 |
| Aug 5, 2015 | 328.26 |
| Aug 4, 2015 | 324.39 |
| Aug 3, 2015 | 320.66 |
| Jul 31, 2015 | 316.80 |
| Jul 30, 2015 | 313.21 |
| Jul 29, 2015 | 309.70 |
| Jul 28, 2015 | 306.07 |
| Jul 27, 2015 | 302.66 |
| Jul 24, 2015 | 299.38 |
| Jul 23, 2015 | 296.02 |
| Jul 22, 2015 | 292.56 |
| Jul 21, 2015 | 289.06 |
| Jul 20, 2015 | 285.72 |
| Jul 17, 2015 | 282.46 |
| Jul 16, 2015 | 279.18 |
| Jul 15, 2015 | 276.21 |
| Jul 14, 2015 | 273.35 |
| Jul 13, 2015 | 270.73 |
| Jul 10, 2015 | 268.37 |
| Jul 9, 2015 | 266.51 |
| Jul 8, 2015 | 265.21 |
| Jul 7, 2015 | 263.93 |
| Jul 6, 2015 | 262.70 |
| Jul 2, 2015 | 261.75 |
| Jul 1, 2015 | 260.78 |
| Jun 30, 2015 | 259.84 |
| Jun 29, 2015 | 258.95 |
| Jun 26, 2015 | 258.13 |
| Jun 25, 2015 | 257.34 |
| Jun 24, 2015 | 256.80 |
| Jun 23, 2015 | 256.28 |
| Jun 22, 2015 | 255.85 |
| Jun 19, 2015 | 255.67 |
| Jun 18, 2015 | 255.85 |
| Jun 17, 2015 | 255.57 |
| Jun 16, 2015 | 255.00 |
| Jun 15, 2015 | 254.47 |
| Jun 12, 2015 | 253.96 |
| Jun 11, 2015 | 253.17 |
| Jun 10, 2015 | 252.31 |
| Jun 9, 2015 | 251.41 |
| Jun 8, 2015 | 250.63 |
| Jun 5, 2015 | 250.07 |
| Jun 4, 2015 | 250.07 |
| Jun 3, 2015 | 249.84 |
| Jun 2, 2015 | 249.79 |
| Jun 1, 2015 | 249.79 |
| May 29, 2015 | 249.70 |
| May 28, 2015 | 249.54 |
| May 27, 2015 | 249.04 |
| May 26, 2015 | 248.54 |
| May 22, 2015 | 247.91 |
| May 21, 2015 | 247.11 |
| May 20, 2015 | 246.25 |
| May 19, 2015 | 245.30 |
| May 18, 2015 | 244.46 |
| May 15, 2015 | 243.57 |
| May 14, 2015 | 242.70 |
| May 13, 2015 | 241.83 |
| May 12, 2015 | 240.97 |
| May 11, 2015 | 240.22 |
| May 8, 2015 | 239.51 |
| May 7, 2015 | 238.88 |
| May 6, 2015 | 238.30 |
| May 5, 2015 | 237.85 |
| May 4, 2015 | 237.32 |
| May 1, 2015 | 236.54 |
| Apr 30, 2015 | 236.14 |
| Apr 29, 2015 | 235.78 |
| Apr 28, 2015 | 235.18 |
| Apr 27, 2015 | 234.45 |
| Apr 24, 2015 | 233.86 |
| Apr 23, 2015 | 233.08 |
| Apr 22, 2015 | 232.49 |
| Apr 21, 2015 | 231.90 |
| Apr 20, 2015 | 231.13 |
| Apr 17, 2015 | 230.62 |
| Apr 16, 2015 | 230.22 |
| Apr 15, 2015 | 229.77 |
| Apr 14, 2015 | 229.41 |
| Apr 13, 2015 | 229.18 |
| Apr 10, 2015 | 229.10 |
| Apr 9, 2015 | 228.88 |
| Apr 8, 2015 | 228.58 |
| Apr 7, 2015 | 228.47 |
| Apr 6, 2015 | 228.68 |
| Apr 2, 2015 | 228.93 |
| Apr 1, 2015 | 229.10 |
| Mar 31, 2015 | 229.59 |
| Mar 30, 2015 | 230.28 |
| Mar 27, 2015 | 231.01 |
| Mar 26, 2015 | 231.87 |
| Mar 25, 2015 | 232.58 |
| Mar 24, 2015 | 233.21 |
| Mar 23, 2015 | 233.95 |
| Mar 20, 2015 | 234.65 |
| Mar 19, 2015 | 235.21 |
| Mar 18, 2015 | 236.05 |
| Mar 17, 2015 | 237.00 |
| Mar 16, 2015 | 238.39 |
| Mar 13, 2015 | 239.56 |
| Mar 12, 2015 | 240.80 |
| Mar 11, 2015 | 241.99 |
| Mar 10, 2015 | 243.25 |
| Mar 9, 2015 | 244.43 |
| Mar 6, 2015 | 245.42 |
| Mar 5, 2015 | 246.66 |
| Mar 4, 2015 | 247.86 |
| Mar 3, 2015 | 248.91 |
| Mar 2, 2015 | 249.89 |
| Feb 27, 2015 | 250.70 |
| Feb 26, 2015 | 251.64 |
| Feb 25, 2015 | 252.63 |
| Feb 24, 2015 | 253.49 |
| Feb 23, 2015 | 254.02 |
| Feb 20, 2015 | 254.54 |
| Feb 19, 2015 | 255.19 |
| Feb 18, 2015 | 255.74 |
| Feb 17, 2015 | 256.30 |
| Feb 13, 2015 | 256.93 |
| Feb 12, 2015 | 257.79 |
| Feb 11, 2015 | 258.34 |
| Feb 10, 2015 | 258.98 |
| Feb 9, 2015 | 259.51 |
| Feb 6, 2015 | 260.07 |
| Feb 5, 2015 | 260.82 |
| Feb 4, 2015 | 261.35 |
| Feb 3, 2015 | 261.86 |
| Feb 2, 2015 | 262.29 |
| Jan 30, 2015 | 262.56 |
| Jan 29, 2015 | 262.61 |
| Jan 28, 2015 | 262.47 |
| Jan 27, 2015 | 262.32 |
| Jan 26, 2015 | 261.84 |
| Jan 23, 2015 | 261.60 |
| Jan 22, 2015 | 261.26 |
| Jan 21, 2015 | 260.86 |
| Jan 20, 2015 | 260.62 |
| Jan 16, 2015 | 260.50 |
| Jan 15, 2015 | 260.14 |
| Jan 14, 2015 | 259.82 |
| Jan 13, 2015 | 259.38 |
| Jan 12, 2015 | 259.02 |
| Jan 9, 2015 | 258.64 |
| Jan 8, 2015 | 258.32 |
| Jan 7, 2015 | 258.20 |
| Jan 6, 2015 | 258.27 |
| Jan 5, 2015 | 258.61 |