DBV Technologies (DBVT) EV to Revenue (2014 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to Revenue |
|---|---|---|---|---|---|
| 1 | Quantum Biopharma | 961,148.99 Bn | 961,148.98 Bn | - | - |
| 2 | Alterity Therapeutics | 744,933.29 Bn | 744,933.26 Bn | - | - |
| 3 | Legend Biotech | 2,540.00 Bn | 2,539.71 Bn | 242.10 Mn | 2,468.76 |
| 4 | Nanobiotix | 2,199.85 Bn | 2,199.78 Bn | - | 65,778.30 |
| 5 | Akari Therapeutics | 1,635.88 Bn | 1,635.88 Bn | - | - |
| 6 | Vertex Pharmaceuticals | 111.32 Bn | 104.07 Bn | 2.59 Bn | 8.52 |
| 7 | Evaxion A | 62.56 Bn | 62.54 Bn | - | 8,306.22 |
| 8 | Regeneron Pharmaceuticals | 62.55 Bn | 53.79 Bn | 3.31 Bn | 3.61 |
| 9 | Alnylam Pharmaceuticals | 39.57 Bn | 36.56 Bn | 959.66 Mn | 8.53 |
| 10 | DBV Technologies | 8.00 Bn | 7.77 Bn | -3.90 Mn | 1,342.88 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 1,342.88 |
| May 29, 2026 | 1,374.72 |
| May 28, 2026 | 1,366.58 |
| May 27, 2026 | 1,330.29 |
| May 26, 2026 | 1,319.18 |
| May 22, 2026 | 1,306.60 |
| May 21, 2026 | 1,333.99 |
| May 20, 2026 | 1,328.07 |
| May 19, 2026 | 1,330.29 |
| May 18, 2026 | 1,355.47 |
| May 15, 2026 | 1,415.45 |
| May 14, 2026 | 1,427.30 |
| May 13, 2026 | 1,411.75 |
| May 12, 2026 | 1,441.37 |
| May 11, 2026 | 1,468.02 |
| May 8, 2026 | 1,421.37 |
| May 7, 2026 | 1,440.62 |
| May 6, 2026 | 1,448.77 |
| May 5, 2026 | 1,403.60 |
| May 4, 2026 | 1,402.12 |
| May 1, 2026 | 1,431.74 |
| Apr 30, 2026 | 1,515.41 |
| Apr 29, 2026 | 1,463.58 |
| Apr 28, 2026 | 1,500.60 |
| Apr 27, 2026 | 1,470.24 |
| Apr 24, 2026 | 1,426.56 |
| Apr 23, 2026 | 1,392.49 |
| Apr 22, 2026 | 1,414.71 |
| Apr 21, 2026 | 1,439.14 |
| Apr 20, 2026 | 1,515.41 |
| Apr 17, 2026 | 1,540.59 |
| Apr 16, 2026 | 1,486.54 |
| Apr 15, 2026 | 1,533.93 |
| Apr 14, 2026 | 1,562.81 |
| Apr 13, 2026 | 1,599.83 |
| Apr 10, 2026 | 1,485.05 |
| Apr 9, 2026 | 1,545.03 |
| Apr 8, 2026 | 1,553.18 |
| Apr 7, 2026 | 1,474.69 |
| Apr 6, 2026 | 1,468.02 |
| Apr 2, 2026 | 1,519.86 |
| Apr 1, 2026 | 1,478.39 |
| Mar 31, 2026 | 1,507.27 |
| Mar 30, 2026 | -33.80 |
| Mar 27, 2026 | -33.79 |
| Mar 26, 2026 | -33.79 |
| Mar 25, 2026 | -33.78 |
| Mar 24, 2026 | -33.80 |
| Mar 23, 2026 | -33.79 |
| Mar 20, 2026 | -33.81 |
| Mar 19, 2026 | -33.80 |
| Mar 18, 2026 | -33.80 |
| Mar 17, 2026 | -33.79 |
| Mar 16, 2026 | -33.78 |
| Mar 13, 2026 | -33.78 |
| Mar 12, 2026 | -33.79 |
| Mar 11, 2026 | -33.78 |
| Mar 10, 2026 | -33.72 |
| Mar 9, 2026 | -33.73 |
| Mar 6, 2026 | -33.75 |
| Mar 5, 2026 | -33.75 |
| Mar 4, 2026 | -33.74 |
| Mar 3, 2026 | -33.75 |
| Mar 2, 2026 | -33.73 |
| Feb 27, 2026 | -33.77 |
| Feb 26, 2026 | -33.76 |
| Feb 25, 2026 | -33.75 |
| Feb 24, 2026 | -33.75 |
| Feb 23, 2026 | -33.77 |
| Feb 20, 2026 | -33.76 |
| Feb 19, 2026 | -33.77 |
| Feb 18, 2026 | -33.78 |
| Feb 17, 2026 | -33.78 |
| Feb 13, 2026 | -33.77 |
| Feb 12, 2026 | -33.76 |
| Feb 11, 2026 | -33.74 |
| Feb 10, 2026 | -33.72 |
| Feb 9, 2026 | -33.75 |
| Feb 6, 2026 | -33.77 |
| Feb 5, 2026 | -33.76 |
| Feb 4, 2026 | -33.73 |
| Feb 3, 2026 | -33.74 |
| Feb 2, 2026 | -33.76 |
| Jan 30, 2026 | -33.76 |
| Jan 29, 2026 | -33.73 |
| Jan 28, 2026 | -33.72 |
| Jan 27, 2026 | -33.71 |
| Jan 26, 2026 | -33.74 |
| Jan 23, 2026 | -33.70 |
| Jan 22, 2026 | -33.73 |
| Jan 21, 2026 | -33.76 |
| Jan 20, 2026 | -33.77 |
| Jan 16, 2026 | -33.77 |
| Jan 15, 2026 | -33.81 |
| Jan 14, 2026 | -33.84 |
| Jan 13, 2026 | -33.85 |
| Jan 12, 2026 | -33.83 |
| Jan 9, 2026 | -33.85 |
| Jan 8, 2026 | -33.85 |
| Jan 7, 2026 | -33.83 |
| Jan 6, 2026 | -33.85 |
| Jan 5, 2026 | -33.85 |
| Jan 2, 2026 | -33.81 |
| Dec 31, 2025 | -33.81 |
| Dec 30, 2025 | 460.96 |
| Dec 29, 2025 | 468.60 |
| Dec 26, 2025 | 459.97 |
| Dec 24, 2025 | 456.52 |
| Dec 23, 2025 | 453.81 |
| Dec 22, 2025 | 487.09 |
| Dec 19, 2025 | 548.47 |
| Dec 18, 2025 | 517.90 |
| Dec 17, 2025 | 543.29 |
| Dec 16, 2025 | 430.64 |
| Dec 15, 2025 | 438.28 |
| Dec 12, 2025 | 440.25 |
| Dec 11, 2025 | 466.26 |
| Dec 10, 2025 | 480.43 |
| Dec 9, 2025 | 410.42 |
| Dec 8, 2025 | 405.99 |
| Dec 5, 2025 | 330.06 |
| Dec 4, 2025 | 309.11 |
| Dec 3, 2025 | 307.63 |
| Dec 2, 2025 | 305.41 |
| Dec 1, 2025 | 307.38 |
| Nov 28, 2025 | 310.10 |
| Nov 26, 2025 | 305.54 |
| Nov 25, 2025 | 306.89 |
| Nov 24, 2025 | 317.24 |
| Nov 21, 2025 | 326.37 |
| Nov 20, 2025 | 326.86 |
| Nov 19, 2025 | 339.92 |
| Nov 18, 2025 | 330.80 |
| Nov 17, 2025 | 319.71 |
| Nov 14, 2025 | 313.79 |
| Nov 13, 2025 | 309.36 |
| Nov 12, 2025 | 326.86 |
| Nov 11, 2025 | 316.26 |
| Nov 10, 2025 | 322.17 |
| Nov 7, 2025 | 331.79 |
| Nov 6, 2025 | 333.51 |
| Nov 5, 2025 | 334.99 |
| Nov 4, 2025 | 341.40 |
| Nov 3, 2025 | 338.69 |
| Oct 31, 2025 | 348.30 |
| Oct 30, 2025 | 334.75 |
| Oct 29, 2025 | 362.36 |
| Oct 28, 2025 | 370.74 |
| Oct 27, 2025 | 381.58 |
| Oct 24, 2025 | 367.29 |
| Oct 23, 2025 | 353.73 |
| Oct 22, 2025 | 360.14 |
| Oct 21, 2025 | 381.09 |
| Oct 20, 2025 | 389.47 |
| Oct 17, 2025 | 405.25 |
| Oct 16, 2025 | 406.48 |
| Oct 15, 2025 | 379.86 |
| Oct 14, 2025 | 373.20 |
| Oct 13, 2025 | 392.31 |
| Oct 10, 2025 | 357.18 |
| Oct 9, 2025 | 378.62 |
| Oct 8, 2025 | 378.87 |
| Oct 7, 2025 | 338.44 |
| Oct 6, 2025 | 315.03 |
| Oct 3, 2025 | 305.41 |
| Oct 2, 2025 | 289.39 |
| Oct 1, 2025 | 235.65 |
| Sep 30, 2025 | 233.92 |
| Sep 29, 2025 | -26.35 |
| Sep 26, 2025 | -26.35 |
| Sep 25, 2025 | -26.37 |
| Sep 24, 2025 | -26.34 |
| Sep 23, 2025 | -26.34 |
| Sep 22, 2025 | -26.34 |
| Sep 19, 2025 | -26.34 |
| Sep 18, 2025 | -26.33 |
| Sep 17, 2025 | -26.32 |
| Sep 16, 2025 | -26.32 |
| Sep 15, 2025 | -26.32 |
| Sep 12, 2025 | -26.32 |
| Sep 11, 2025 | -26.31 |
| Sep 10, 2025 | -26.34 |
| Sep 9, 2025 | -26.34 |
| Sep 8, 2025 | -26.38 |
| Sep 5, 2025 | -26.36 |
| Sep 4, 2025 | -26.35 |
| Sep 3, 2025 | -26.36 |
| Sep 2, 2025 | -26.35 |
| Aug 29, 2025 | -26.33 |
| Aug 28, 2025 | -26.34 |
| Aug 27, 2025 | -26.34 |
| Aug 26, 2025 | -26.33 |
| Aug 25, 2025 | -26.32 |
| Aug 22, 2025 | -26.31 |
| Aug 21, 2025 | -26.33 |
| Aug 20, 2025 | -26.32 |
| Aug 19, 2025 | -26.32 |
| Aug 18, 2025 | -26.31 |
| Aug 15, 2025 | -26.31 |
| Aug 14, 2025 | -26.32 |
| Aug 13, 2025 | -26.32 |
| Aug 12, 2025 | -26.32 |
| Aug 11, 2025 | -26.32 |
| Aug 8, 2025 | -26.32 |
| Aug 7, 2025 | -26.32 |
| Aug 6, 2025 | -26.32 |
| Aug 5, 2025 | -26.33 |
| Aug 4, 2025 | -26.37 |
| Aug 1, 2025 | -26.36 |
| Jul 31, 2025 | -26.39 |
| Jul 30, 2025 | -26.34 |
| Jul 29, 2025 | -26.32 |
| Jul 28, 2025 | -26.32 |
| Jul 25, 2025 | -26.34 |
| Jul 24, 2025 | -26.32 |
| Jul 23, 2025 | -26.34 |
| Jul 22, 2025 | -26.35 |
| Jul 21, 2025 | -26.34 |
| Jul 18, 2025 | -26.31 |
| Jul 17, 2025 | -26.33 |
| Jul 16, 2025 | -26.32 |
| Jul 15, 2025 | -26.30 |
| Jul 14, 2025 | -26.30 |
| Jul 11, 2025 | -26.27 |
| Jul 10, 2025 | -26.27 |
| Jul 9, 2025 | -26.26 |
| Jul 8, 2025 | -26.28 |
| Jul 7, 2025 | -26.26 |
| Jul 3, 2025 | -26.23 |
| Jul 2, 2025 | -26.30 |
| Jul 1, 2025 | -26.29 |
| Jun 30, 2025 | -26.35 |
| Jun 27, 2025 | 253.47 |
| Jun 26, 2025 | 263.02 |
| Jun 25, 2025 | 246.52 |
| Jun 24, 2025 | 243.04 |
| Jun 23, 2025 | 244.20 |
| Jun 20, 2025 | 268.52 |
| Jun 18, 2025 | 281.55 |
| Jun 17, 2025 | 270.55 |
| Jun 16, 2025 | 272.87 |
| Jun 13, 2025 | 259.84 |
| Jun 12, 2025 | 276.92 |
| Jun 11, 2025 | 248.83 |
| Jun 10, 2025 | 256.94 |
| Jun 9, 2025 | 247.67 |
| Jun 6, 2025 | 260.70 |
| Jun 5, 2025 | 243.91 |
| Jun 4, 2025 | 232.04 |
| Jun 3, 2025 | 226.25 |
| Jun 2, 2025 | 220.46 |
| May 30, 2025 | 238.12 |
| May 29, 2025 | 251.44 |
| May 28, 2025 | 267.07 |
| May 27, 2025 | 265.34 |
| May 23, 2025 | 239.86 |
| May 22, 2025 | 250.28 |
| May 21, 2025 | 266.50 |
| May 20, 2025 | 274.31 |
| May 19, 2025 | 309.06 |
| May 16, 2025 | 317.75 |
| May 15, 2025 | 322.38 |
| May 14, 2025 | 328.75 |
| May 13, 2025 | 314.56 |
| May 12, 2025 | 289.66 |
| May 9, 2025 | 280.97 |
| May 8, 2025 | 281.26 |
| May 7, 2025 | 271.42 |
| May 6, 2025 | 268.23 |
| May 5, 2025 | 264.18 |
| May 2, 2025 | 255.49 |
| May 1, 2025 | 245.65 |
| Apr 30, 2025 | 257.23 |
| Apr 29, 2025 | 259.26 |
| Apr 28, 2025 | 261.86 |
| Apr 25, 2025 | 243.33 |
| Apr 24, 2025 | 254.04 |
| Apr 23, 2025 | 264.47 |
| Apr 22, 2025 | 249.70 |
| Apr 21, 2025 | 254.33 |
| Apr 17, 2025 | 227.41 |
| Apr 16, 2025 | 225.38 |
| Apr 15, 2025 | 209.16 |
| Apr 14, 2025 | 221.90 |
| Apr 11, 2025 | 208.30 |
| Apr 10, 2025 | 204.53 |
| Apr 9, 2025 | 201.06 |
| Apr 8, 2025 | 203.23 |
| Apr 7, 2025 | 211.77 |
| Apr 4, 2025 | 184.55 |
| Apr 3, 2025 | 223.93 |
| Apr 2, 2025 | 219.30 |
| Apr 1, 2025 | 183.39 |
| Mar 31, 2025 | 193.82 |
| Mar 28, 2025 | 137.06 |
| Mar 27, 2025 | 83.55 |
| Mar 26, 2025 | 86.82 |
| Mar 25, 2025 | 85.88 |
| Mar 24, 2025 | 96.40 |
| Mar 21, 2025 | 108.78 |
| Mar 20, 2025 | 115.56 |
| Mar 19, 2025 | 102.94 |
| Mar 18, 2025 | 102.59 |
| Mar 17, 2025 | 101.54 |
| Mar 14, 2025 | 105.98 |
| Mar 13, 2025 | 113.92 |
| Mar 12, 2025 | 106.21 |
| Mar 11, 2025 | 91.49 |
| Mar 10, 2025 | 90.32 |
| Mar 7, 2025 | 89.76 |
| Mar 6, 2025 | 96.77 |
| Mar 5, 2025 | 95.93 |
| Mar 4, 2025 | 92.66 |
| Mar 3, 2025 | 84.71 |
| Feb 28, 2025 | 96.16 |
| Feb 27, 2025 | 90.32 |
| Feb 26, 2025 | 89.50 |
| Feb 25, 2025 | 87.98 |
| Feb 24, 2025 | 88.20 |
| Feb 21, 2025 | 94.88 |
| Feb 20, 2025 | 91.72 |
| Feb 19, 2025 | 95.93 |
| Feb 18, 2025 | 92.19 |
| Feb 14, 2025 | 94.88 |
| Feb 13, 2025 | 93.83 |
| Feb 12, 2025 | 88.41 |
| Feb 11, 2025 | 90.09 |
| Feb 10, 2025 | 90.20 |
| Feb 7, 2025 | 88.45 |
| Feb 6, 2025 | 94.99 |
| Feb 5, 2025 | 99.20 |
| Feb 4, 2025 | 98.03 |
| Feb 3, 2025 | 87.05 |
| Jan 31, 2025 | 90.91 |
| Jan 30, 2025 | 91.72 |
| Jan 29, 2025 | 90.79 |
| Jan 28, 2025 | 96.86 |
| Jan 27, 2025 | 97.80 |
| Jan 24, 2025 | 93.59 |
| Jan 23, 2025 | 94.99 |
| Jan 22, 2025 | 102.94 |
| Jan 21, 2025 | 97.80 |
| Jan 17, 2025 | 96.51 |
| Jan 16, 2025 | 102.71 |
| Jan 15, 2025 | 105.74 |
| Jan 14, 2025 | 100.60 |
| Jan 13, 2025 | 118.60 |
| Jan 10, 2025 | 108.31 |
| Jan 8, 2025 | 81.68 |
| Jan 7, 2025 | 73.26 |
| Jan 6, 2025 | 71.39 |
| Jan 3, 2025 | 70.69 |
| Jan 2, 2025 | 68.12 |
| Dec 31, 2024 | 64.38 |
| Dec 30, 2024 | 20.49 |
| Dec 27, 2024 | 20.78 |
| Dec 26, 2024 | 19.20 |
| Dec 24, 2024 | 19.66 |
| Dec 23, 2024 | 21.62 |
| Dec 20, 2024 | 20.81 |
| Dec 19, 2024 | 19.74 |
| Dec 18, 2024 | 20.04 |
| Dec 17, 2024 | 20.97 |
| Dec 16, 2024 | 21.04 |
| Dec 13, 2024 | 23.73 |
| Dec 12, 2024 | 25.81 |
| Dec 11, 2024 | 21.58 |
| Dec 10, 2024 | 22.81 |
| Dec 9, 2024 | 23.14 |
| Dec 6, 2024 | 24.43 |
| Dec 5, 2024 | 24.43 |
| Dec 4, 2024 | 27.81 |
| Dec 3, 2024 | 28.96 |
| Dec 2, 2024 | 26.81 |
| Nov 29, 2024 | 26.27 |
| Nov 27, 2024 | 19.85 |
| Nov 26, 2024 | 19.58 |
| Nov 25, 2024 | 15.51 |
| Nov 22, 2024 | 14.32 |
| Nov 21, 2024 | 15.06 |
| Nov 20, 2024 | 15.82 |
| Nov 19, 2024 | 15.16 |
| Nov 18, 2024 | 15.89 |
| Nov 15, 2024 | 18.96 |
| Nov 14, 2024 | 17.82 |
| Nov 13, 2024 | 20.12 |
| Nov 12, 2024 | 20.66 |
| Nov 11, 2024 | 22.24 |
| Nov 8, 2024 | 22.24 |
| Nov 7, 2024 | 24.70 |
| Nov 6, 2024 | 25.89 |
| Nov 5, 2024 | 25.53 |
| Nov 4, 2024 | 26.27 |
| Nov 1, 2024 | 25.55 |
| Oct 31, 2024 | 26.21 |
| Oct 30, 2024 | 27.14 |
| Oct 29, 2024 | 27.81 |
| Oct 28, 2024 | 26.73 |
| Oct 25, 2024 | 29.60 |
| Oct 24, 2024 | 28.49 |
| Oct 23, 2024 | 22.44 |
| Oct 22, 2024 | 23.20 |
| Oct 21, 2024 | 23.24 |
| Oct 18, 2024 | 23.40 |
| Oct 17, 2024 | 23.97 |
| Oct 16, 2024 | 23.20 |
| Oct 15, 2024 | 22.30 |
| Oct 14, 2024 | 22.65 |
| Oct 11, 2024 | 22.95 |
| Oct 10, 2024 | 23.57 |
| Oct 9, 2024 | 23.39 |
| Oct 8, 2024 | 23.40 |
| Oct 7, 2024 | 22.43 |
| Oct 4, 2024 | 23.20 |
| Oct 3, 2024 | 22.43 |
| Oct 2, 2024 | 21.66 |
| Oct 1, 2024 | 24.35 |
| Sep 30, 2024 | 23.20 |
| Sep 27, 2024 | -4.73 |
| Sep 26, 2024 | -4.73 |
| Sep 25, 2024 | -4.73 |
| Sep 24, 2024 | -4.73 |
| Sep 23, 2024 | -4.73 |
| Sep 20, 2024 | -4.73 |
| Sep 19, 2024 | -4.73 |
| Sep 18, 2024 | -4.73 |
| Sep 17, 2024 | -4.73 |
| Sep 16, 2024 | -4.73 |
| Sep 13, 2024 | -4.73 |
| Sep 12, 2024 | -4.73 |
| Sep 11, 2024 | -4.73 |
| Sep 10, 2024 | -4.73 |
| Sep 9, 2024 | -4.72 |
| Sep 6, 2024 | -4.72 |
| Sep 5, 2024 | -4.72 |
| Sep 4, 2024 | -4.72 |
| Sep 3, 2024 | -4.72 |
| Aug 30, 2024 | -4.71 |
| Aug 29, 2024 | -4.71 |
| Aug 28, 2024 | -4.72 |
| Aug 27, 2024 | -4.71 |
| Aug 26, 2024 | -4.71 |
| Aug 23, 2024 | -4.71 |
| Aug 22, 2024 | -4.71 |
| Aug 21, 2024 | -4.71 |
| Aug 20, 2024 | -4.71 |
| Aug 19, 2024 | -4.71 |
| Aug 16, 2024 | -4.71 |
| Aug 15, 2024 | -4.71 |
| Aug 14, 2024 | -4.71 |
| Aug 13, 2024 | -4.71 |
| Aug 12, 2024 | -4.71 |
| Aug 9, 2024 | -4.71 |
| Aug 8, 2024 | -4.71 |
| Aug 7, 2024 | -4.71 |
| Aug 6, 2024 | -4.71 |
| Aug 5, 2024 | -4.71 |
| Aug 2, 2024 | -4.71 |
| Aug 1, 2024 | -4.71 |
| Jul 31, 2024 | -4.71 |
| Jul 30, 2024 | -4.71 |
| Jul 29, 2024 | -4.71 |
| Jul 26, 2024 | -4.71 |
| Jul 25, 2024 | -4.70 |
| Jul 24, 2024 | -4.71 |
| Jul 23, 2024 | -4.71 |
| Jul 22, 2024 | -4.71 |
| Jul 19, 2024 | -4.72 |
| Jul 18, 2024 | -4.72 |
| Jul 17, 2024 | -4.72 |
| Jul 16, 2024 | -4.72 |
| Jul 15, 2024 | -4.72 |
| Jul 12, 2024 | -4.72 |
| Jul 11, 2024 | -4.72 |
| Jul 10, 2024 | -4.72 |
| Jul 9, 2024 | -4.72 |
| Jul 8, 2024 | -4.72 |
| Jul 5, 2024 | -4.72 |
| Jul 3, 2024 | -4.73 |
| Jul 2, 2024 | -4.72 |
| Jul 1, 2024 | -4.72 |
| Jun 28, 2024 | -6.73 |
| Jun 27, 2024 | -6.73 |
| Jun 26, 2024 | -6.72 |
| Jun 25, 2024 | -6.72 |
| Jun 24, 2024 | -6.72 |
| Jun 21, 2024 | -6.72 |
| Jun 20, 2024 | -6.72 |
| Jun 18, 2024 | -6.71 |
| Jun 17, 2024 | -6.71 |
| Jun 14, 2024 | -6.71 |
| Jun 13, 2024 | -6.71 |
| Jun 12, 2024 | -6.71 |
| Jun 11, 2024 | -6.71 |
| Jun 10, 2024 | -6.71 |
| Jun 7, 2024 | -6.71 |
| Jun 6, 2024 | -6.70 |
| Jun 5, 2024 | -6.70 |
| Jun 4, 2024 | -6.70 |
| Jun 3, 2024 | -6.70 |
| May 31, 2024 | -6.70 |
| May 30, 2024 | -6.70 |
| May 29, 2024 | -6.70 |
| May 28, 2024 | -6.70 |
| May 24, 2024 | -6.69 |
| May 23, 2024 | -6.69 |
| May 22, 2024 | -6.69 |
| May 21, 2024 | -6.69 |
| May 20, 2024 | -6.69 |
| May 17, 2024 | -6.70 |
| May 16, 2024 | -6.70 |
| May 15, 2024 | -6.70 |
| May 14, 2024 | -6.70 |
| May 13, 2024 | -6.71 |
| May 10, 2024 | -6.70 |
| May 9, 2024 | -6.70 |
| May 8, 2024 | -6.68 |
| May 7, 2024 | -6.68 |
| May 6, 2024 | -6.68 |
| May 3, 2024 | -6.69 |
| May 2, 2024 | -6.68 |
| May 1, 2024 | -6.68 |
| Apr 30, 2024 | -6.69 |
| Apr 29, 2024 | -6.68 |
| Apr 26, 2024 | -6.68 |
| Apr 25, 2024 | -6.68 |
| Apr 24, 2024 | -6.68 |
| Apr 23, 2024 | -6.68 |
| Apr 22, 2024 | -6.69 |
| Apr 19, 2024 | -6.68 |
| Apr 18, 2024 | -6.69 |
| Apr 17, 2024 | -6.68 |
| Apr 16, 2024 | -6.68 |
| Apr 15, 2024 | -6.68 |
| Apr 12, 2024 | -6.68 |
| Apr 11, 2024 | -6.68 |
| Apr 10, 2024 | -6.68 |
| Apr 9, 2024 | -6.67 |
| Apr 8, 2024 | -6.67 |
| Apr 5, 2024 | -6.67 |
| Apr 4, 2024 | -6.68 |
| Apr 3, 2024 | -6.67 |
| Apr 2, 2024 | -6.67 |
| Apr 1, 2024 | -6.67 |
| Mar 28, 2024 | -8.87 |
| Mar 27, 2024 | -8.87 |
| Mar 26, 2024 | -8.87 |
| Mar 25, 2024 | -8.87 |
| Mar 22, 2024 | -8.86 |
| Mar 21, 2024 | -8.86 |
| Mar 20, 2024 | -8.86 |
| Mar 19, 2024 | -8.86 |
| Mar 18, 2024 | -8.87 |
| Mar 15, 2024 | -8.86 |
| Mar 14, 2024 | -8.86 |
| Mar 13, 2024 | -8.86 |
| Mar 12, 2024 | -8.85 |
| Mar 11, 2024 | -8.86 |
| Mar 8, 2024 | -8.85 |
| Mar 7, 2024 | -8.86 |
| Mar 6, 2024 | -8.86 |
| Mar 5, 2024 | -8.86 |
| Mar 4, 2024 | -8.86 |
| Mar 1, 2024 | -8.86 |
| Feb 29, 2024 | -8.86 |
| Feb 28, 2024 | -8.86 |
| Feb 27, 2024 | -8.86 |
| Feb 26, 2024 | -8.86 |
| Feb 23, 2024 | -8.86 |
| Feb 22, 2024 | -8.86 |
| Feb 21, 2024 | -8.86 |
| Feb 20, 2024 | -8.87 |
| Feb 16, 2024 | -8.86 |
| Feb 15, 2024 | -8.85 |
| Feb 14, 2024 | -8.86 |
| Feb 13, 2024 | -8.86 |
| Feb 12, 2024 | -8.85 |
| Feb 9, 2024 | -8.86 |
| Feb 8, 2024 | -8.85 |
| Feb 7, 2024 | -8.85 |
| Feb 6, 2024 | -8.85 |
| Feb 5, 2024 | -8.85 |
| Feb 2, 2024 | -8.85 |
| Feb 1, 2024 | -8.85 |
| Jan 31, 2024 | -8.85 |
| Jan 30, 2024 | -8.85 |
| Jan 29, 2024 | -8.85 |
| Jan 26, 2024 | -8.85 |
| Jan 25, 2024 | -8.85 |
| Jan 24, 2024 | -8.85 |
| Jan 23, 2024 | -8.85 |
| Jan 22, 2024 | -8.85 |
| Jan 19, 2024 | -8.86 |
| Jan 18, 2024 | -8.86 |
| Jan 17, 2024 | -8.85 |
| Jan 16, 2024 | -8.85 |
| Jan 12, 2024 | -8.85 |
| Jan 11, 2024 | -8.85 |
| Jan 10, 2024 | -8.85 |
| Jan 9, 2024 | -8.84 |
| Jan 8, 2024 | -8.85 |
| Jan 5, 2024 | -8.85 |
| Jan 4, 2024 | -8.85 |
| Jan 3, 2024 | -8.85 |
| Jan 2, 2024 | -8.84 |
| Dec 29, 2023 | -26.44 |
| Dec 28, 2023 | -26.42 |
| Dec 27, 2023 | -26.40 |
| Dec 26, 2023 | -26.44 |
| Dec 22, 2023 | -26.45 |
| Dec 21, 2023 | -26.45 |
| Dec 20, 2023 | -26.44 |
| Dec 19, 2023 | -26.46 |
| Dec 18, 2023 | -26.47 |
| Dec 15, 2023 | -26.50 |
| Dec 14, 2023 | -26.49 |
| Dec 13, 2023 | -26.51 |
| Dec 12, 2023 | -26.52 |
| Dec 11, 2023 | -26.52 |
| Dec 8, 2023 | -26.50 |
| Dec 7, 2023 | -26.51 |
| Dec 6, 2023 | -26.52 |
| Dec 5, 2023 | -26.53 |
| Dec 4, 2023 | -26.55 |
| Dec 1, 2023 | -26.53 |
| Nov 30, 2023 | -26.54 |
| Nov 29, 2023 | -26.54 |
| Nov 28, 2023 | -26.51 |
| Nov 27, 2023 | -26.51 |
| Nov 24, 2023 | -26.51 |
| Nov 22, 2023 | -26.51 |
| Nov 21, 2023 | -26.50 |
| Nov 20, 2023 | -26.49 |
| Nov 17, 2023 | -26.48 |
| Nov 16, 2023 | -26.48 |
| Nov 15, 2023 | -26.49 |
| Nov 14, 2023 | -26.48 |
| Nov 13, 2023 | -26.45 |
| Nov 10, 2023 | -26.44 |
| Nov 9, 2023 | -26.45 |
| Nov 8, 2023 | -26.43 |
| Nov 7, 2023 | -26.43 |
| Nov 6, 2023 | -26.42 |
| Nov 3, 2023 | -26.40 |
| Nov 2, 2023 | -26.42 |
| Nov 1, 2023 | -26.41 |
| Oct 31, 2023 | -26.41 |
| Oct 30, 2023 | -26.39 |
| Oct 27, 2023 | -26.39 |
| Oct 26, 2023 | -26.38 |
| Oct 25, 2023 | -26.38 |
| Oct 24, 2023 | -26.37 |
| Oct 23, 2023 | -26.39 |
| Oct 20, 2023 | -26.39 |
| Oct 19, 2023 | -26.37 |
| Oct 18, 2023 | -26.36 |
| Oct 17, 2023 | -26.34 |
| Oct 16, 2023 | -26.35 |
| Oct 13, 2023 | -26.34 |
| Oct 12, 2023 | -26.31 |
| Oct 11, 2023 | -26.34 |
| Oct 10, 2023 | -26.33 |
| Oct 9, 2023 | -26.33 |
| Oct 6, 2023 | -26.33 |
| Oct 5, 2023 | -26.31 |
| Oct 4, 2023 | -26.30 |
| Oct 3, 2023 | -26.30 |
| Oct 2, 2023 | -26.27 |
| Sep 29, 2023 | -32.47 |
| Sep 28, 2023 | -32.49 |
| Sep 27, 2023 | -32.50 |
| Sep 26, 2023 | -32.50 |
| Sep 25, 2023 | -32.48 |
| Sep 22, 2023 | -32.43 |
| Sep 21, 2023 | -32.43 |
| Sep 20, 2023 | -32.42 |
| Sep 19, 2023 | -32.44 |
| Sep 18, 2023 | -32.45 |
| Sep 15, 2023 | -32.44 |
| Sep 14, 2023 | -32.41 |
| Sep 13, 2023 | -32.39 |
| Sep 12, 2023 | -32.39 |
| Sep 11, 2023 | -32.39 |
| Sep 8, 2023 | -32.38 |
| Sep 7, 2023 | -32.36 |
| Sep 6, 2023 | -32.33 |
| Sep 5, 2023 | -32.28 |
| Sep 1, 2023 | -32.37 |
| Aug 31, 2023 | -32.37 |
| Aug 30, 2023 | -32.39 |
| Aug 29, 2023 | -32.32 |
| Aug 28, 2023 | -32.40 |
| Aug 25, 2023 | -32.41 |
| Aug 24, 2023 | -32.40 |
| Aug 23, 2023 | -32.40 |
| Aug 22, 2023 | -32.41 |
| Aug 21, 2023 | -32.39 |
| Aug 18, 2023 | -32.40 |
| Aug 17, 2023 | -32.40 |
| Aug 16, 2023 | -32.39 |
| Aug 15, 2023 | -32.38 |
| Aug 14, 2023 | -32.38 |
| Aug 11, 2023 | -32.39 |
| Aug 10, 2023 | -32.37 |
| Aug 9, 2023 | -32.39 |
| Aug 8, 2023 | -32.38 |
| Aug 7, 2023 | -32.36 |
| Aug 4, 2023 | -32.38 |
| Aug 3, 2023 | -32.42 |
| Aug 2, 2023 | -32.41 |
| Aug 1, 2023 | -32.35 |
| Jul 31, 2023 | -32.41 |
| Jul 28, 2023 | -32.37 |
| Jul 27, 2023 | -32.36 |
| Jul 26, 2023 | -32.35 |
| Jul 25, 2023 | -32.33 |
| Jul 24, 2023 | -32.34 |
| Jul 21, 2023 | -32.33 |
| Jul 20, 2023 | -32.32 |
| Jul 19, 2023 | -32.31 |
| Jul 18, 2023 | -32.32 |
| Jul 17, 2023 | -32.34 |
| Jul 14, 2023 | -32.30 |
| Jul 13, 2023 | -32.26 |
| Jul 12, 2023 | -32.27 |
| Jul 11, 2023 | -32.26 |
| Jul 10, 2023 | -32.27 |
| Jul 7, 2023 | -32.26 |
| Jul 6, 2023 | -32.27 |
| Jul 5, 2023 | -32.25 |
| Jul 3, 2023 | -32.22 |
| Jun 30, 2023 | -32.21 |
| Jun 29, 2023 | 362.95 |
| Jun 28, 2023 | 369.23 |
| Jun 27, 2023 | 367.13 |
| Jun 26, 2023 | 377.59 |
| Jun 23, 2023 | 381.77 |
| Jun 22, 2023 | 415.24 |
| Jun 21, 2023 | 413.15 |
| Jun 20, 2023 | 388.05 |
| Jun 16, 2023 | 369.23 |
| Jun 15, 2023 | 360.86 |
| Jun 14, 2023 | 358.77 |
| Jun 13, 2023 | 358.77 |
| Jun 12, 2023 | 348.31 |
| Jun 9, 2023 | 348.31 |
| Jun 8, 2023 | 354.59 |
| Jun 7, 2023 | 352.49 |
| Jun 6, 2023 | 350.40 |
| Jun 5, 2023 | 360.86 |
| Jun 2, 2023 | 373.41 |
| Jun 1, 2023 | 367.13 |
| May 31, 2023 | 365.04 |
| May 30, 2023 | 344.13 |
| May 26, 2023 | 344.13 |
| May 25, 2023 | 342.04 |
| May 24, 2023 | 352.49 |
| May 23, 2023 | 365.04 |
| May 22, 2023 | 365.04 |
| May 19, 2023 | 356.68 |
| May 18, 2023 | 364.00 |
| May 17, 2023 | 365.04 |
| May 16, 2023 | 373.41 |
| May 15, 2023 | 423.60 |
| May 12, 2023 | 371.32 |
| May 11, 2023 | 344.13 |
| May 10, 2023 | 302.30 |
| May 9, 2023 | 298.12 |
| May 8, 2023 | 306.48 |
| May 5, 2023 | 302.30 |
| May 4, 2023 | 283.47 |
| May 3, 2023 | 283.47 |
| May 2, 2023 | 273.02 |
| May 1, 2023 | 270.93 |
| Apr 28, 2023 | 268.83 |
| Apr 27, 2023 | 254.19 |
| Apr 26, 2023 | 289.75 |
| Apr 25, 2023 | 277.20 |
| Apr 24, 2023 | 289.75 |
| Apr 21, 2023 | 285.57 |
| Apr 20, 2023 | 291.84 |
| Apr 19, 2023 | 300.21 |
| Apr 18, 2023 | 296.02 |
| Apr 17, 2023 | 289.75 |
| Apr 14, 2023 | 325.30 |
| Apr 13, 2023 | 321.12 |
| Apr 12, 2023 | 308.57 |
| Apr 11, 2023 | 308.57 |
| Apr 10, 2023 | 306.48 |
| Apr 6, 2023 | 316.94 |
| Apr 5, 2023 | 319.03 |
| Apr 4, 2023 | 320.08 |
| Apr 3, 2023 | 314.85 |
| Mar 31, 2023 | 310.66 |
| Mar 30, 2023 | -42.31 |
| Mar 29, 2023 | -42.29 |
| Mar 28, 2023 | -42.34 |
| Mar 27, 2023 | -42.33 |
| Mar 24, 2023 | -42.36 |
| Mar 23, 2023 | -42.34 |
| Mar 22, 2023 | -42.33 |
| Mar 21, 2023 | -42.35 |
| Mar 20, 2023 | -42.38 |
| Mar 17, 2023 | -42.40 |
| Mar 16, 2023 | -42.36 |
| Mar 15, 2023 | -42.36 |
| Mar 14, 2023 | -42.34 |
| Mar 13, 2023 | -42.33 |
| Mar 10, 2023 | -42.34 |
| Mar 9, 2023 | -42.30 |
| Mar 8, 2023 | -42.28 |
| Mar 7, 2023 | -42.39 |
| Mar 6, 2023 | -42.37 |
| Mar 3, 2023 | -42.43 |
| Mar 2, 2023 | -42.47 |
| Mar 1, 2023 | -42.42 |
| Feb 28, 2023 | -42.42 |
| Feb 27, 2023 | -42.45 |
| Feb 24, 2023 | -42.47 |
| Feb 23, 2023 | -42.46 |
| Feb 22, 2023 | -42.47 |
| Feb 21, 2023 | -42.47 |
| Feb 17, 2023 | -42.48 |
| Feb 16, 2023 | -42.51 |
| Feb 15, 2023 | -42.50 |
| Feb 14, 2023 | -42.49 |
| Feb 13, 2023 | -42.51 |
| Feb 10, 2023 | -42.50 |
| Feb 9, 2023 | -42.47 |
| Feb 8, 2023 | -42.48 |
| Feb 7, 2023 | -42.48 |
| Feb 6, 2023 | -42.46 |
| Feb 3, 2023 | -42.45 |
| Feb 2, 2023 | -42.42 |
| Feb 1, 2023 | -42.47 |
| Jan 31, 2023 | -42.49 |
| Jan 30, 2023 | -42.48 |
| Jan 27, 2023 | -42.46 |
| Jan 26, 2023 | -42.49 |
| Jan 25, 2023 | -42.45 |
| Jan 24, 2023 | -42.43 |
| Jan 23, 2023 | -42.42 |
| Jan 20, 2023 | -42.42 |
| Jan 19, 2023 | -42.40 |
| Jan 18, 2023 | -42.40 |
| Jan 17, 2023 | -42.38 |
| Jan 13, 2023 | -42.37 |
| Jan 12, 2023 | -42.39 |
| Jan 11, 2023 | -42.37 |
| Jan 10, 2023 | -42.40 |
| Jan 9, 2023 | -42.37 |
| Jan 6, 2023 | -42.38 |
| Jan 5, 2023 | -42.38 |
| Jan 4, 2023 | -42.40 |
| Jan 3, 2023 | -42.40 |
| Dec 30, 2022 | 97.52 |
| Dec 29, 2022 | 101.47 |
| Dec 28, 2022 | 91.19 |
| Dec 27, 2022 | 84.87 |
| Dec 23, 2022 | 90.40 |
| Dec 22, 2022 | 69.85 |
| Dec 21, 2022 | 68.27 |
| Dec 20, 2022 | 70.64 |
| Dec 19, 2022 | 68.27 |
| Dec 16, 2022 | 71.43 |
| Dec 15, 2022 | 88.03 |
| Dec 14, 2022 | 97.52 |
| Dec 13, 2022 | 87.24 |
| Dec 12, 2022 | 84.08 |
| Dec 9, 2022 | 80.92 |
| Dec 8, 2022 | 80.13 |
| Dec 7, 2022 | 77.76 |
| Dec 6, 2022 | 80.13 |
| Dec 5, 2022 | 80.13 |
| Dec 2, 2022 | 81.71 |
| Dec 1, 2022 | 86.45 |
| Nov 30, 2022 | 83.29 |
| Nov 29, 2022 | 85.66 |
| Nov 28, 2022 | 91.98 |
| Nov 25, 2022 | 84.08 |
| Nov 23, 2022 | 85.66 |
| Nov 22, 2022 | 80.13 |
| Nov 21, 2022 | 81.71 |
| Nov 18, 2022 | 82.50 |
| Nov 17, 2022 | 78.55 |
| Nov 16, 2022 | 80.92 |
| Nov 15, 2022 | 87.24 |
| Nov 14, 2022 | 96.73 |
| Nov 11, 2022 | 96.73 |
| Nov 10, 2022 | 106.21 |
| Nov 9, 2022 | 90.40 |
| Nov 8, 2022 | 95.15 |
| Nov 7, 2022 | 95.15 |
| Nov 4, 2022 | 95.94 |
| Nov 3, 2022 | 97.52 |
| Nov 2, 2022 | 92.77 |
| Nov 1, 2022 | 100.68 |
| Oct 31, 2022 | 96.73 |
| Oct 28, 2022 | 100.68 |
| Oct 27, 2022 | 98.31 |
| Oct 26, 2022 | 108.58 |
| Oct 25, 2022 | 102.26 |
| Oct 24, 2022 | 102.26 |
| Oct 21, 2022 | 100.68 |
| Oct 20, 2022 | 102.26 |
| Oct 19, 2022 | 103.05 |
| Oct 18, 2022 | 107.00 |
| Oct 17, 2022 | 106.21 |
| Oct 14, 2022 | 102.26 |
| Oct 13, 2022 | 105.42 |
| Oct 12, 2022 | 107.00 |
| Oct 11, 2022 | 107.79 |
| Oct 10, 2022 | 104.63 |
| Oct 7, 2022 | 107.79 |
| Oct 6, 2022 | 109.37 |
| Oct 5, 2022 | 113.33 |
| Oct 4, 2022 | 118.86 |
| Oct 3, 2022 | 117.28 |
| Sep 30, 2022 | 116.49 |
| Sep 29, 2022 | 113.75 |
| Sep 28, 2022 | 121.67 |
| Sep 27, 2022 | 128.02 |
| Sep 26, 2022 | 123.26 |
| Sep 23, 2022 | 118.50 |
| Sep 22, 2022 | 132.77 |
| Sep 21, 2022 | 145.46 |
| Sep 20, 2022 | 138.32 |
| Sep 19, 2022 | 142.29 |
| Sep 16, 2022 | 144.67 |
| Sep 15, 2022 | 151.80 |
| Sep 14, 2022 | 153.39 |
| Sep 13, 2022 | 151.80 |
| Sep 12, 2022 | 162.90 |
| Sep 9, 2022 | 149.43 |
| Sep 8, 2022 | 144.67 |
| Sep 7, 2022 | 148.63 |
| Sep 6, 2022 | 156.56 |
| Sep 2, 2022 | 143.08 |
| Sep 1, 2022 | 123.26 |
| Aug 31, 2022 | 129.60 |
| Aug 30, 2022 | 134.36 |
| Aug 29, 2022 | 133.57 |
| Aug 26, 2022 | 136.74 |
| Aug 25, 2022 | 145.46 |
| Aug 24, 2022 | 151.01 |
| Aug 23, 2022 | 143.08 |
| Aug 22, 2022 | 143.88 |
| Aug 19, 2022 | 151.01 |
| Aug 18, 2022 | 162.90 |
| Aug 17, 2022 | 173.21 |
| Aug 16, 2022 | 180.35 |
| Aug 15, 2022 | 180.35 |
| Aug 12, 2022 | 179.56 |
| Aug 11, 2022 | 181.93 |
| Aug 10, 2022 | 185.11 |
| Aug 9, 2022 | 189.07 |
| Aug 8, 2022 | 188.28 |
| Aug 5, 2022 | 179.56 |
| Aug 4, 2022 | 171.63 |
| Aug 3, 2022 | 168.45 |
| Aug 2, 2022 | 161.32 |
| Aug 1, 2022 | 169.25 |
| Jul 29, 2022 | 172.42 |
| Jul 28, 2022 | 166.87 |
| Jul 27, 2022 | 171.63 |
| Jul 26, 2022 | 160.53 |
| Jul 25, 2022 | 161.32 |
| Jul 22, 2022 | 162.90 |
| Jul 21, 2022 | 163.70 |
| Jul 20, 2022 | 164.49 |
| Jul 19, 2022 | 151.80 |
| Jul 18, 2022 | 151.01 |
| Jul 15, 2022 | 147.84 |
| Jul 14, 2022 | 147.84 |
| Jul 13, 2022 | 147.05 |
| Jul 12, 2022 | 156.56 |
| Jul 11, 2022 | 159.73 |
| Jul 8, 2022 | 167.66 |
| Jul 7, 2022 | 166.08 |
| Jul 6, 2022 | 158.94 |
| Jul 5, 2022 | 170.83 |
| Jul 1, 2022 | 159.73 |
| Jun 30, 2022 | 172.42 |
| Jun 29, 2022 | 151.44 |
| Jun 28, 2022 | 152.10 |
| Jun 27, 2022 | 152.10 |
| Jun 24, 2022 | 156.74 |
| Jun 23, 2022 | 156.74 |
| Jun 22, 2022 | 156.08 |
| Jun 21, 2022 | 149.45 |
| Jun 17, 2022 | 140.17 |
| Jun 16, 2022 | 134.87 |
| Jun 15, 2022 | 133.54 |
| Jun 14, 2022 | 136.86 |
| Jun 13, 2022 | 144.81 |
| Jun 10, 2022 | 173.97 |
| Jun 9, 2022 | 206.44 |
| Jun 8, 2022 | 111.01 |
| Jun 7, 2022 | 92.46 |
| Jun 6, 2022 | 94.44 |
| Jun 3, 2022 | 95.77 |
| Jun 2, 2022 | 95.11 |
| Jun 1, 2022 | 93.12 |
| May 31, 2022 | 91.13 |
| May 27, 2022 | 92.52 |
| May 26, 2022 | 85.83 |
| May 25, 2022 | 83.85 |
| May 24, 2022 | 85.17 |
| May 23, 2022 | 89.80 |
| May 20, 2022 | 84.83 |
| May 19, 2022 | 85.83 |
| May 18, 2022 | 79.20 |
| May 17, 2022 | 76.55 |
| May 16, 2022 | 71.91 |
| May 13, 2022 | 71.25 |
| May 12, 2022 | 69.30 |
| May 11, 2022 | 67.27 |
| May 10, 2022 | 75.22 |
| May 9, 2022 | 75.22 |
| May 6, 2022 | 81.85 |
| May 5, 2022 | 79.86 |
| May 4, 2022 | 79.86 |
| May 3, 2022 | 75.22 |
| May 2, 2022 | 82.85 |
| Apr 29, 2022 | 76.55 |
| Apr 28, 2022 | 75.89 |
| Apr 27, 2022 | 77.21 |
| Apr 26, 2022 | 81.19 |
| Apr 25, 2022 | 81.85 |
| Apr 22, 2022 | 82.51 |
| Apr 21, 2022 | 81.19 |
| Apr 20, 2022 | 84.50 |
| Apr 19, 2022 | 86.49 |
| Apr 18, 2022 | 85.83 |
| Apr 14, 2022 | 86.49 |
| Apr 13, 2022 | 89.14 |
| Apr 12, 2022 | 87.82 |
| Apr 11, 2022 | 89.14 |
| Apr 8, 2022 | 91.79 |
| Apr 7, 2022 | 91.13 |
| Apr 6, 2022 | 98.42 |
| Apr 5, 2022 | 101.07 |
| Apr 4, 2022 | 102.40 |
| Apr 1, 2022 | 96.43 |
| Mar 31, 2022 | 96.43 |
| Mar 30, 2022 | -8.42 |
| Mar 29, 2022 | -8.43 |
| Mar 28, 2022 | -8.43 |
| Mar 25, 2022 | -8.43 |
| Mar 24, 2022 | -8.43 |
| Mar 23, 2022 | -8.44 |
| Mar 22, 2022 | -8.43 |
| Mar 21, 2022 | -8.45 |
| Mar 18, 2022 | -8.40 |
| Mar 17, 2022 | -8.46 |
| Mar 16, 2022 | -8.48 |
| Mar 15, 2022 | -8.49 |
| Mar 14, 2022 | -8.50 |
| Mar 11, 2022 | -8.49 |
| Mar 10, 2022 | -8.49 |
| Mar 9, 2022 | -8.49 |
| Mar 8, 2022 | -8.51 |
| Mar 7, 2022 | -8.54 |
| Mar 4, 2022 | -8.51 |
| Mar 3, 2022 | -8.38 |
| Mar 2, 2022 | -8.52 |
| Mar 1, 2022 | -8.51 |
| Feb 28, 2022 | -8.51 |
| Feb 25, 2022 | -8.51 |
| Feb 24, 2022 | -8.52 |
| Feb 23, 2022 | -8.51 |
| Feb 22, 2022 | -8.49 |
| Feb 18, 2022 | -8.48 |
| Feb 17, 2022 | -8.47 |
| Feb 16, 2022 | -8.46 |
| Feb 15, 2022 | -8.47 |
| Feb 14, 2022 | -8.48 |
| Feb 11, 2022 | -8.47 |
| Feb 10, 2022 | -8.46 |
| Feb 9, 2022 | -8.45 |
| Feb 8, 2022 | -8.45 |
| Feb 7, 2022 | -8.46 |
| Feb 4, 2022 | -8.45 |
| Feb 3, 2022 | -8.46 |
| Feb 2, 2022 | -8.45 |
| Feb 1, 2022 | -8.43 |
| Jan 31, 2022 | -8.45 |
| Jan 28, 2022 | -8.49 |
| Jan 27, 2022 | -8.48 |
| Jan 26, 2022 | -8.47 |
| Jan 25, 2022 | -8.46 |
| Jan 24, 2022 | -8.47 |
| Jan 21, 2022 | -8.44 |
| Jan 20, 2022 | -8.43 |
| Jan 19, 2022 | -8.42 |
| Jan 18, 2022 | -8.41 |
| Jan 14, 2022 | -8.42 |
| Jan 13, 2022 | -8.41 |
| Jan 12, 2022 | -8.41 |
| Jan 11, 2022 | -8.40 |
| Jan 10, 2022 | -8.41 |
| Jan 7, 2022 | -8.40 |
| Jan 6, 2022 | -8.40 |
| Jan 5, 2022 | -8.40 |
| Jan 4, 2022 | -8.38 |
| Jan 3, 2022 | -8.38 |
| Dec 31, 2021 | -8.43 |
| Dec 30, 2021 | 180.36 |
| Dec 29, 2021 | 173.10 |
| Dec 28, 2021 | 177.94 |
| Dec 27, 2021 | 183.98 |
| Dec 23, 2021 | 182.78 |
| Dec 22, 2021 | 171.89 |
| Dec 21, 2021 | 146.49 |
| Dec 20, 2021 | 304.93 |
| Dec 17, 2021 | 313.40 |
| Dec 16, 2021 | 298.89 |
| Dec 15, 2021 | 304.93 |
| Dec 14, 2021 | 301.31 |
| Dec 13, 2021 | 294.05 |
| Dec 10, 2021 | 301.31 |
| Dec 9, 2021 | 309.77 |
| Dec 8, 2021 | 323.08 |
| Dec 7, 2021 | 326.71 |
| Dec 6, 2021 | 318.24 |
| Dec 3, 2021 | 307.35 |
| Dec 2, 2021 | 318.24 |
| Dec 1, 2021 | 325.50 |
| Nov 30, 2021 | 341.22 |
| Nov 29, 2021 | 349.69 |
| Nov 26, 2021 | 341.22 |
| Nov 24, 2021 | 342.43 |
| Nov 23, 2021 | 336.26 |
| Nov 22, 2021 | 333.96 |
| Nov 19, 2021 | 348.36 |
| Nov 18, 2021 | 349.69 |
| Nov 17, 2021 | 344.85 |
| Nov 16, 2021 | 350.90 |
| Nov 15, 2021 | 353.31 |
| Nov 12, 2021 | 352.11 |
| Nov 11, 2021 | 364.20 |
| Nov 10, 2021 | 356.94 |
| Nov 9, 2021 | 356.94 |
| Nov 8, 2021 | 356.94 |
| Nov 5, 2021 | 342.43 |
| Nov 4, 2021 | 341.22 |
| Nov 3, 2021 | 338.80 |
| Nov 2, 2021 | 348.48 |
| Nov 1, 2021 | 371.46 |
| Oct 29, 2021 | 344.85 |
| Oct 28, 2021 | 348.48 |
| Oct 27, 2021 | 413.79 |
| Oct 26, 2021 | 589.17 |
| Oct 25, 2021 | 598.84 |
| Oct 22, 2021 | 646.01 |
| Oct 21, 2021 | 653.27 |
| Oct 20, 2021 | 627.87 |
| Oct 19, 2021 | 627.87 |
| Oct 18, 2021 | 616.99 |
| Oct 15, 2021 | 619.40 |
| Oct 14, 2021 | 566.19 |
| Oct 13, 2021 | 572.23 |
| Oct 12, 2021 | 574.65 |
| Oct 11, 2021 | 577.07 |
| Oct 8, 2021 | 585.54 |
| Oct 7, 2021 | 544.42 |
| Oct 6, 2021 | 545.63 |
| Oct 5, 2021 | 574.65 |
| Oct 4, 2021 | 574.65 |
| Oct 1, 2021 | 556.51 |
| Sep 30, 2021 | 571.02 |
| Sep 29, 2021 | 0.00 |
| Sep 28, 2021 | 0.00 |
| Sep 27, 2021 | 0.00 |
| Sep 24, 2021 | 0.00 |
| Sep 23, 2021 | 0.00 |
| Sep 22, 2021 | 0.00 |
| Sep 21, 2021 | 0.00 |
| Sep 20, 2021 | 0.00 |
| Sep 17, 2021 | 0.00 |
| Sep 16, 2021 | 0.00 |
| Sep 15, 2021 | 0.00 |
| Sep 14, 2021 | 0.00 |
| Sep 13, 2021 | 0.00 |
| Sep 10, 2021 | 0.00 |
| Sep 9, 2021 | 0.00 |
| Sep 8, 2021 | 0.00 |
| Sep 7, 2021 | 0.00 |
| Sep 3, 2021 | 0.00 |
| Sep 2, 2021 | 0.00 |
| Sep 1, 2021 | 0.00 |
| Aug 31, 2021 | 0.00 |
| Aug 30, 2021 | 0.00 |
| Aug 27, 2021 | 0.00 |
| Aug 26, 2021 | 0.00 |
| Aug 25, 2021 | 0.00 |
| Aug 24, 2021 | 0.00 |
| Aug 23, 2021 | 0.00 |
| Aug 20, 2021 | 0.00 |
| Aug 19, 2021 | 0.00 |
| Aug 18, 2021 | 0.00 |
| Aug 17, 2021 | 0.00 |
| Aug 16, 2021 | 0.00 |
| Aug 13, 2021 | 0.00 |
| Aug 12, 2021 | 0.00 |
| Aug 11, 2021 | 0.00 |
| Aug 10, 2021 | 0.00 |
| Aug 9, 2021 | 0.00 |
| Aug 6, 2021 | 0.00 |
| Aug 5, 2021 | 0.00 |
| Aug 4, 2021 | 0.00 |
| Aug 3, 2021 | 0.00 |
| Aug 2, 2021 | 0.00 |
| Jul 30, 2021 | 0.00 |
| Jul 29, 2021 | 0.00 |
| Jul 28, 2021 | 0.00 |
| Jul 27, 2021 | 0.00 |
| Jul 26, 2021 | 0.00 |
| Jul 23, 2021 | 0.00 |
| Jul 22, 2021 | 0.00 |
| Jul 21, 2021 | 0.00 |
| Jul 20, 2021 | 0.00 |
| Jul 19, 2021 | 0.00 |
| Jul 16, 2021 | 0.00 |
| Jul 15, 2021 | 0.00 |
| Jul 14, 2021 | 0.00 |
| Jul 13, 2021 | 0.00 |
| Jul 12, 2021 | 0.00 |
| Jul 9, 2021 | 0.00 |
| Jul 8, 2021 | 0.00 |
| Jul 7, 2021 | 0.00 |
| Jul 6, 2021 | 0.00 |
| Jul 2, 2021 | 0.00 |
| Jul 1, 2021 | 0.00 |
| Jun 30, 2021 | 0.00 |
| Jun 29, 2021 | 308.71 |
| Jun 28, 2021 | 309.87 |
| Jun 25, 2021 | 313.91 |
| Jun 24, 2021 | 315.07 |
| Jun 23, 2021 | 316.80 |
| Jun 22, 2021 | 317.96 |
| Jun 21, 2021 | 335.58 |
| Jun 18, 2021 | 334.14 |
| Jun 17, 2021 | 345.12 |
| Jun 16, 2021 | 343.96 |
| Jun 15, 2021 | 349.16 |
| Jun 14, 2021 | 354.36 |
| Jun 11, 2021 | 337.03 |
| Jun 10, 2021 | 328.36 |
| Jun 9, 2021 | 331.83 |
| Jun 8, 2021 | 312.18 |
| Jun 7, 2021 | 309.29 |
| Jun 4, 2021 | 304.09 |
| Jun 3, 2021 | 300.04 |
| Jun 2, 2021 | 310.45 |
| Jun 1, 2021 | 317.38 |
| May 28, 2021 | 322.00 |
| May 27, 2021 | 322.00 |
| May 26, 2021 | 324.31 |
| May 25, 2021 | 322.00 |
| May 24, 2021 | 319.11 |
| May 21, 2021 | 336.45 |
| May 20, 2021 | 341.65 |
| May 19, 2021 | 332.98 |
| May 18, 2021 | 361.30 |
| May 17, 2021 | 355.52 |
| May 14, 2021 | 347.43 |
| May 13, 2021 | 330.67 |
| May 12, 2021 | 332.98 |
| May 11, 2021 | 341.65 |
| May 10, 2021 | 343.38 |
| May 7, 2021 | 357.83 |
| May 6, 2021 | 331.25 |
| May 5, 2021 | 354.36 |
| May 4, 2021 | 360.14 |
| May 3, 2021 | 339.34 |
| Apr 30, 2021 | 361.30 |
| Apr 29, 2021 | 350.32 |
| Apr 28, 2021 | 346.85 |
| Apr 27, 2021 | 339.34 |
| Apr 26, 2021 | 338.76 |
| Apr 23, 2021 | 332.98 |
| Apr 22, 2021 | 334.14 |
| Apr 21, 2021 | 339.34 |
| Apr 20, 2021 | 324.31 |
| Apr 19, 2021 | 329.52 |
| Apr 16, 2021 | 332.98 |
| Apr 15, 2021 | 345.12 |
| Apr 14, 2021 | 356.68 |
| Apr 13, 2021 | 324.31 |
| Apr 12, 2021 | 312.18 |
| Apr 9, 2021 | 315.65 |
| Apr 8, 2021 | 326.63 |
| Apr 7, 2021 | 306.40 |
| Apr 6, 2021 | 300.04 |
| Apr 5, 2021 | 296.58 |
| Apr 1, 2021 | 291.38 |
| Mar 31, 2021 | 291.95 |
| Mar 30, 2021 | 0.00 |
| Mar 29, 2021 | 0.00 |
| Mar 26, 2021 | 0.00 |
| Mar 25, 2021 | 0.00 |
| Mar 24, 2021 | 0.00 |
| Mar 23, 2021 | 0.00 |
| Mar 22, 2021 | 0.00 |
| Mar 19, 2021 | 0.00 |
| Mar 18, 2021 | 0.00 |
| Mar 17, 2021 | 0.00 |
| Mar 16, 2021 | 0.00 |
| Mar 15, 2021 | 0.00 |
| Mar 12, 2021 | 0.00 |
| Mar 11, 2021 | 0.00 |
| Mar 10, 2021 | 0.00 |
| Mar 9, 2021 | 0.00 |
| Mar 8, 2021 | 0.00 |
| Mar 5, 2021 | 0.00 |
| Mar 4, 2021 | 0.00 |
| Mar 3, 2021 | 0.00 |
| Mar 2, 2021 | 0.00 |
| Mar 1, 2021 | 0.00 |
| Feb 26, 2021 | 0.00 |
| Feb 25, 2021 | 0.00 |
| Feb 24, 2021 | 0.00 |
| Feb 23, 2021 | 0.00 |
| Feb 22, 2021 | 0.00 |
| Feb 19, 2021 | 0.00 |
| Feb 18, 2021 | 0.00 |
| Feb 17, 2021 | 0.00 |
| Feb 16, 2021 | 0.00 |
| Feb 12, 2021 | 0.00 |
| Feb 11, 2021 | 0.00 |
| Feb 10, 2021 | 0.00 |
| Feb 9, 2021 | 0.00 |
| Feb 8, 2021 | 0.00 |
| Feb 5, 2021 | 0.00 |
| Feb 4, 2021 | 0.00 |
| Feb 3, 2021 | 0.00 |
| Feb 2, 2021 | 0.00 |
| Feb 1, 2021 | 0.00 |
| Jan 29, 2021 | 0.00 |
| Jan 28, 2021 | 0.00 |
| Jan 27, 2021 | 0.00 |
| Jan 26, 2021 | 0.00 |
| Jan 25, 2021 | 0.00 |
| Jan 22, 2021 | 0.00 |
| Jan 21, 2021 | 0.00 |
| Jan 20, 2021 | 0.00 |
| Jan 19, 2021 | 0.00 |
| Jan 15, 2021 | 0.00 |
| Jan 14, 2021 | 0.00 |
| Jan 13, 2021 | 0.00 |
| Jan 12, 2021 | 0.00 |
| Jan 11, 2021 | 0.00 |
| Jan 8, 2021 | 0.00 |
| Jan 7, 2021 | 0.00 |
| Jan 6, 2021 | 0.00 |
| Jan 5, 2021 | 0.00 |
| Jan 4, 2021 | 0.00 |
| Dec 31, 2020 | 0.00 |
| Dec 30, 2020 | 54.96 |
| Dec 29, 2020 | 48.89 |
| Dec 28, 2020 | 49.82 |
| Dec 24, 2020 | 50.76 |
| Dec 23, 2020 | 50.52 |
| Dec 22, 2020 | 51.92 |
| Dec 21, 2020 | 54.72 |
| Dec 18, 2020 | 60.79 |
| Dec 17, 2020 | 57.05 |
| Dec 16, 2020 | 54.02 |
| Dec 15, 2020 | 53.56 |
| Dec 14, 2020 | 52.16 |
| Dec 11, 2020 | 54.02 |
| Dec 10, 2020 | 57.29 |
| Dec 9, 2020 | 57.52 |
| Dec 8, 2020 | 58.22 |
| Dec 7, 2020 | 58.22 |
| Dec 4, 2020 | 53.32 |
| Dec 3, 2020 | 54.26 |
| Dec 2, 2020 | 47.26 |
| Dec 1, 2020 | 47.49 |
| Nov 30, 2020 | 47.73 |
| Nov 27, 2020 | 50.06 |
| Nov 25, 2020 | 45.86 |
| Nov 24, 2020 | 46.56 |
| Nov 23, 2020 | 54.26 |
| Nov 20, 2020 | 45.86 |
| Nov 19, 2020 | 45.63 |
| Nov 18, 2020 | 44.69 |
| Nov 17, 2020 | 47.96 |
| Nov 16, 2020 | 48.66 |
| Nov 13, 2020 | 48.43 |
| Nov 12, 2020 | 46.09 |
| Nov 11, 2020 | 47.73 |
| Nov 10, 2020 | 50.99 |
| Nov 9, 2020 | 41.43 |
| Nov 6, 2020 | 40.96 |
| Nov 5, 2020 | 42.36 |
| Nov 4, 2020 | 38.86 |
| Nov 3, 2020 | 38.63 |
| Nov 2, 2020 | 31.63 |
| Oct 30, 2020 | 23.94 |
| Oct 29, 2020 | 23.24 |
| Oct 28, 2020 | 22.77 |
| Oct 27, 2020 | 24.40 |
| Oct 26, 2020 | 26.27 |
| Oct 23, 2020 | 26.27 |
| Oct 22, 2020 | 25.80 |
| Oct 21, 2020 | 26.04 |
| Oct 20, 2020 | 27.43 |
| Oct 19, 2020 | 28.13 |
| Oct 16, 2020 | 29.53 |
| Oct 15, 2020 | 29.53 |
| Oct 14, 2020 | 29.30 |
| Oct 13, 2020 | 30.00 |
| Oct 12, 2020 | 31.40 |
| Oct 9, 2020 | 32.33 |
| Oct 8, 2020 | 30.70 |
| Oct 7, 2020 | 31.87 |
| Oct 6, 2020 | 32.10 |
| Oct 5, 2020 | 29.07 |
| Oct 2, 2020 | 30.23 |
| Oct 1, 2020 | 30.47 |
| Sep 30, 2020 | 30.93 |
| Sep 29, 2020 | 90.19 |
| Sep 28, 2020 | 92.34 |
| Sep 25, 2020 | 82.29 |
| Sep 24, 2020 | 80.86 |
| Sep 23, 2020 | 84.45 |
| Sep 22, 2020 | 95.21 |
| Sep 21, 2020 | 102.39 |
| Sep 18, 2020 | 107.41 |
| Sep 17, 2020 | 109.56 |
| Sep 16, 2020 | 111.00 |
| Sep 15, 2020 | 108.13 |
| Sep 14, 2020 | 108.13 |
| Sep 11, 2020 | 109.56 |
| Sep 10, 2020 | 104.54 |
| Sep 9, 2020 | 108.13 |
| Sep 8, 2020 | 104.54 |
| Sep 4, 2020 | 111.00 |
| Sep 3, 2020 | 115.31 |
| Sep 2, 2020 | 116.02 |
| Sep 1, 2020 | 114.59 |
| Aug 31, 2020 | 122.48 |
| Aug 28, 2020 | 116.02 |
| Aug 27, 2020 | 117.46 |
| Aug 26, 2020 | 118.89 |
| Aug 25, 2020 | 121.76 |
| Aug 24, 2020 | 122.48 |
| Aug 21, 2020 | 116.74 |
| Aug 20, 2020 | 125.35 |
| Aug 19, 2020 | 130.38 |
| Aug 18, 2020 | 133.97 |
| Aug 17, 2020 | 133.97 |
| Aug 14, 2020 | 135.40 |
| Aug 13, 2020 | 136.84 |
| Aug 12, 2020 | 132.53 |
| Aug 11, 2020 | 132.53 |
| Aug 10, 2020 | 134.68 |
| Aug 7, 2020 | 129.66 |
| Aug 6, 2020 | 133.97 |
| Aug 5, 2020 | 145.45 |
| Aug 4, 2020 | 135.40 |
| Aug 3, 2020 | 261.71 |
| Jul 31, 2020 | 262.43 |
| Jul 30, 2020 | 243.77 |
| Jul 29, 2020 | 256.69 |
| Jul 28, 2020 | 256.69 |
| Jul 27, 2020 | 268.89 |
| Jul 24, 2020 | 265.30 |
| Jul 23, 2020 | 276.78 |
| Jul 22, 2020 | 278.94 |
| Jul 21, 2020 | 283.96 |
| Jul 20, 2020 | 291.85 |
| Jul 17, 2020 | 285.39 |
| Jul 16, 2020 | 297.59 |
| Jul 15, 2020 | 309.80 |
| Jul 14, 2020 | 282.52 |
| Jul 13, 2020 | 268.17 |
| Jul 10, 2020 | 268.89 |
| Jul 9, 2020 | 276.06 |
| Jul 8, 2020 | 290.42 |
| Jul 7, 2020 | 295.44 |
| Jul 6, 2020 | 291.14 |
| Jul 2, 2020 | 288.26 |
| Jul 1, 2020 | 289.70 |
| Jun 30, 2020 | 282.52 |
| Jun 29, 2020 | 281.50 |
| Jun 26, 2020 | 283.58 |
| Jun 25, 2020 | 334.69 |
| Jun 24, 2020 | 338.15 |
| Jun 23, 2020 | 348.51 |
| Jun 22, 2020 | 351.27 |
| Jun 19, 2020 | 332.62 |
| Jun 18, 2020 | 339.53 |
| Jun 17, 2020 | 334.00 |
| Jun 16, 2020 | 340.91 |
| Jun 15, 2020 | 340.91 |
| Jun 12, 2020 | 328.48 |
| Jun 11, 2020 | 318.12 |
| Jun 10, 2020 | 349.20 |
| Jun 9, 2020 | 371.31 |
| Jun 8, 2020 | 365.78 |
| Jun 5, 2020 | 338.84 |
| Jun 4, 2020 | 318.81 |
| Jun 3, 2020 | 322.26 |
| Jun 2, 2020 | 303.61 |
| Jun 1, 2020 | 297.39 |
| May 29, 2020 | 296.70 |
| May 28, 2020 | 298.08 |
| May 27, 2020 | 290.48 |
| May 26, 2020 | 275.98 |
| May 22, 2020 | 272.52 |
| May 21, 2020 | 271.83 |
| May 20, 2020 | 300.16 |
| May 19, 2020 | 275.98 |
| May 18, 2020 | 333.31 |
| May 15, 2020 | 329.86 |
| May 14, 2020 | 314.66 |
| May 13, 2020 | 325.71 |
| May 12, 2020 | 366.47 |
| May 11, 2020 | 387.19 |
| May 8, 2020 | 377.52 |
| May 7, 2020 | 369.92 |
| May 6, 2020 | 354.04 |
| May 5, 2020 | 373.38 |
| May 4, 2020 | 373.38 |
| May 1, 2020 | 372.00 |
| Apr 30, 2020 | 391.34 |
| Apr 29, 2020 | 376.14 |
| Apr 28, 2020 | 395.48 |
| Apr 27, 2020 | 358.87 |
| Apr 24, 2020 | 327.79 |
| Apr 23, 2020 | 336.77 |
| Apr 22, 2020 | 331.24 |
| Apr 21, 2020 | 285.65 |
| Apr 20, 2020 | 284.96 |
| Apr 17, 2020 | 271.14 |
| Apr 16, 2020 | 255.94 |
| Apr 15, 2020 | 262.85 |
| Apr 14, 2020 | 289.79 |
| Apr 13, 2020 | 250.42 |
| Apr 9, 2020 | 248.35 |
| Apr 8, 2020 | 254.56 |
| Apr 7, 2020 | 226.93 |
| Apr 6, 2020 | 221.41 |
| Apr 3, 2020 | 220.02 |
| Apr 2, 2020 | 231.77 |
| Apr 1, 2020 | 220.02 |
| Mar 31, 2020 | 232.46 |
| Mar 30, 2020 | -12.92 |
| Mar 27, 2020 | -12.93 |
| Mar 26, 2020 | -12.92 |
| Mar 25, 2020 | -12.93 |
| Mar 24, 2020 | -12.93 |
| Mar 23, 2020 | -12.93 |
| Mar 20, 2020 | -12.93 |
| Mar 19, 2020 | -12.93 |
| Mar 18, 2020 | -12.93 |
| Mar 17, 2020 | -12.93 |
| Mar 16, 2020 | -12.92 |
| Mar 13, 2020 | -12.91 |
| Mar 12, 2020 | -12.91 |
| Mar 11, 2020 | -12.91 |
| Mar 10, 2020 | -12.90 |
| Mar 9, 2020 | -12.90 |
| Mar 6, 2020 | -12.90 |
| Mar 5, 2020 | -12.90 |
| Mar 4, 2020 | -12.89 |
| Mar 3, 2020 | -12.89 |
| Mar 2, 2020 | -12.89 |
| Feb 28, 2020 | -12.89 |
| Feb 27, 2020 | -12.89 |
| Feb 26, 2020 | -12.89 |
| Feb 25, 2020 | -12.90 |
| Feb 24, 2020 | -12.89 |
| Feb 21, 2020 | -12.89 |
| Feb 20, 2020 | -12.89 |
| Feb 19, 2020 | -12.89 |
| Feb 18, 2020 | -12.89 |
| Feb 14, 2020 | -12.90 |
| Feb 13, 2020 | -12.90 |
| Feb 12, 2020 | -12.90 |
| Feb 11, 2020 | -12.90 |
| Feb 10, 2020 | -12.89 |
| Feb 7, 2020 | -12.90 |
| Feb 6, 2020 | -12.89 |
| Feb 5, 2020 | -12.89 |
| Feb 4, 2020 | -12.89 |
| Feb 3, 2020 | -12.89 |
| Jan 31, 2020 | -12.89 |
| Jan 30, 2020 | -12.89 |
| Jan 29, 2020 | -12.89 |
| Jan 28, 2020 | -12.89 |
| Jan 27, 2020 | -12.89 |
| Jan 24, 2020 | -12.89 |
| Jan 23, 2020 | -12.88 |
| Jan 22, 2020 | -12.88 |
| Jan 21, 2020 | -12.88 |
| Jan 17, 2020 | -12.88 |
| Jan 16, 2020 | -12.88 |
| Jan 15, 2020 | -12.88 |
| Jan 14, 2020 | -12.88 |
| Jan 13, 2020 | -12.88 |
| Jan 10, 2020 | -12.88 |
| Jan 9, 2020 | -12.88 |
| Jan 8, 2020 | -12.89 |
| Jan 7, 2020 | -12.89 |
| Jan 6, 2020 | -12.89 |
| Jan 3, 2020 | -12.88 |
| Jan 2, 2020 | -12.89 |
| Dec 31, 2019 | -12.89 |
| Dec 30, 2019 | 0.00 |
| Dec 27, 2019 | 0.00 |
| Dec 26, 2019 | 0.00 |
| Dec 24, 2019 | 0.00 |
| Dec 23, 2019 | 0.00 |
| Dec 20, 2019 | 0.00 |
| Dec 19, 2019 | 0.00 |
| Dec 18, 2019 | 0.00 |
| Dec 17, 2019 | 0.00 |
| Dec 16, 2019 | 0.00 |
| Dec 13, 2019 | 0.00 |
| Dec 12, 2019 | 0.00 |
| Dec 11, 2019 | 0.00 |
| Dec 10, 2019 | 0.00 |
| Dec 9, 2019 | 0.00 |
| Dec 6, 2019 | 0.00 |
| Dec 5, 2019 | 0.00 |
| Dec 4, 2019 | 0.00 |
| Dec 3, 2019 | 0.00 |
| Dec 2, 2019 | 0.00 |
| Nov 29, 2019 | 0.00 |
| Nov 27, 2019 | 0.00 |
| Nov 26, 2019 | 0.00 |
| Nov 25, 2019 | 0.00 |
| Nov 22, 2019 | 0.00 |
| Nov 21, 2019 | 0.00 |
| Nov 20, 2019 | 0.00 |
| Nov 19, 2019 | 0.00 |
| Nov 18, 2019 | 0.00 |
| Nov 15, 2019 | 0.00 |
| Nov 14, 2019 | 0.00 |
| Nov 13, 2019 | 0.00 |
| Nov 12, 2019 | 0.00 |
| Nov 11, 2019 | 0.00 |
| Nov 8, 2019 | 0.00 |
| Nov 7, 2019 | 0.00 |
| Nov 6, 2019 | 0.00 |
| Nov 5, 2019 | 0.00 |
| Nov 4, 2019 | 0.00 |
| Nov 1, 2019 | 0.00 |
| Oct 31, 2019 | 0.00 |
| Oct 30, 2019 | 0.00 |
| Oct 29, 2019 | 0.00 |
| Oct 28, 2019 | 0.00 |
| Oct 25, 2019 | 0.00 |
| Oct 24, 2019 | 0.00 |
| Oct 23, 2019 | 0.00 |
| Oct 22, 2019 | 0.00 |
| Oct 21, 2019 | 0.00 |
| Oct 18, 2019 | 0.00 |
| Oct 17, 2019 | 0.00 |
| Oct 16, 2019 | 0.00 |
| Oct 15, 2019 | 0.00 |
| Oct 14, 2019 | 0.00 |
| Oct 11, 2019 | 0.00 |
| Oct 10, 2019 | 0.00 |
| Oct 9, 2019 | 0.00 |
| Oct 8, 2019 | 0.00 |
| Oct 7, 2019 | 0.00 |
| Oct 4, 2019 | 0.00 |
| Oct 3, 2019 | 0.00 |
| Oct 2, 2019 | 0.00 |
| Oct 1, 2019 | 0.00 |
| Sep 30, 2019 | 0.00 |
| Jun 28, 2019 | 29.22 |
| Jun 27, 2019 | 29.22 |
| Jun 26, 2019 | 29.22 |
| Jun 25, 2019 | 29.22 |
| Jun 24, 2019 | 29.21 |
| Jun 21, 2019 | 29.21 |
| Jun 20, 2019 | 29.21 |
| Jun 19, 2019 | 29.21 |
| Jun 18, 2019 | 29.21 |
| Jun 17, 2019 | 29.22 |
| Jun 14, 2019 | 29.22 |
| Jun 13, 2019 | 29.21 |
| Jun 12, 2019 | 29.21 |
| Jun 11, 2019 | 29.21 |
| Jun 10, 2019 | 29.20 |
| Jun 7, 2019 | 29.20 |
| Jun 6, 2019 | 29.20 |
| Jun 5, 2019 | 29.20 |
| Jun 4, 2019 | 29.20 |
| Jun 3, 2019 | 29.20 |
| May 31, 2019 | 29.20 |
| May 30, 2019 | 29.20 |
| May 29, 2019 | 29.20 |
| May 28, 2019 | 29.20 |
| May 24, 2019 | 29.20 |
| May 23, 2019 | 29.20 |
| May 22, 2019 | 29.20 |
| May 21, 2019 | 29.20 |
| May 20, 2019 | 29.20 |
| May 17, 2019 | 29.20 |
| May 16, 2019 | 29.20 |
| May 15, 2019 | 29.20 |
| May 14, 2019 | 29.20 |
| May 13, 2019 | 29.21 |
| May 10, 2019 | 29.20 |
| May 9, 2019 | 29.20 |
| May 8, 2019 | 29.20 |
| May 7, 2019 | 29.19 |
| May 6, 2019 | 29.19 |
| May 3, 2019 | 29.19 |
| May 2, 2019 | 29.19 |
| May 1, 2019 | 29.19 |
| Apr 30, 2019 | 29.19 |
| Apr 29, 2019 | 29.19 |
| Apr 26, 2019 | 29.18 |
| Apr 25, 2019 | 29.19 |
| Apr 24, 2019 | 29.20 |
| Apr 23, 2019 | 29.20 |
| Apr 22, 2019 | 29.21 |
| Apr 18, 2019 | 29.21 |
| Apr 17, 2019 | 29.20 |
| Apr 16, 2019 | 29.20 |
| Apr 15, 2019 | 29.20 |
| Apr 12, 2019 | 29.20 |
| Apr 11, 2019 | 29.20 |
| Apr 10, 2019 | 29.20 |
| Apr 9, 2019 | 29.20 |
| Apr 8, 2019 | 29.20 |
| Apr 5, 2019 | 29.21 |
| Apr 4, 2019 | 29.21 |
| Apr 3, 2019 | 29.22 |
| Apr 2, 2019 | 29.22 |
| Apr 1, 2019 | 29.23 |
| Mar 29, 2019 | 29.22 |
| Mar 28, 2019 | 29.23 |
| Mar 27, 2019 | 29.23 |
| Mar 26, 2019 | 29.23 |
| Mar 25, 2019 | 29.23 |
| Mar 22, 2019 | 29.23 |
| Mar 21, 2019 | 29.22 |
| Mar 20, 2019 | 29.22 |
| Mar 19, 2019 | 29.21 |
| Mar 18, 2019 | 29.22 |
| Mar 15, 2019 | 29.22 |
| Mar 14, 2019 | 29.22 |
| Mar 13, 2019 | 29.21 |
| Mar 12, 2019 | 29.21 |
| Mar 11, 2019 | 29.21 |
| Mar 8, 2019 | 29.21 |
| Mar 7, 2019 | 29.21 |
| Mar 6, 2019 | 29.21 |
| Mar 5, 2019 | 29.20 |
| Mar 4, 2019 | 29.20 |
| Mar 1, 2019 | 29.21 |
| Feb 28, 2019 | 29.22 |
| Feb 27, 2019 | 29.22 |
| Feb 26, 2019 | 29.23 |
| Feb 25, 2019 | 29.22 |
| Feb 22, 2019 | 29.22 |
| Feb 21, 2019 | 29.22 |
| Feb 20, 2019 | 29.21 |
| Feb 19, 2019 | 29.23 |
| Feb 15, 2019 | 29.23 |
| Feb 14, 2019 | 29.22 |
| Feb 13, 2019 | 29.24 |
| Feb 12, 2019 | 29.23 |
| Feb 11, 2019 | 29.24 |
| Feb 8, 2019 | 29.24 |
| Feb 7, 2019 | 29.24 |
| Feb 6, 2019 | 29.24 |
| Feb 5, 2019 | 29.24 |
| Feb 4, 2019 | 29.24 |
| Feb 1, 2019 | 29.24 |
| Jan 31, 2019 | 29.24 |
| Jan 30, 2019 | 29.24 |
| Jan 29, 2019 | 29.25 |
| Jan 28, 2019 | 29.25 |
| Jan 25, 2019 | 29.25 |
| Jan 24, 2019 | 29.25 |
| Jan 23, 2019 | 29.26 |
| Jan 22, 2019 | 29.24 |
| Jan 18, 2019 | 29.23 |
| Jan 17, 2019 | 29.23 |
| Jan 16, 2019 | 29.23 |
| Jan 15, 2019 | 29.22 |
| Jan 14, 2019 | 29.22 |
| Jan 11, 2019 | 29.22 |
| Jan 10, 2019 | 29.22 |
| Jan 9, 2019 | 29.22 |
| Jan 8, 2019 | 29.23 |
| Jan 7, 2019 | 29.23 |
| Jan 4, 2019 | 29.22 |
| Jan 3, 2019 | 29.23 |
| Jan 2, 2019 | 29.24 |
| Dec 31, 2018 | 29.25 |
| Dec 28, 2018 | 0.00 |
| Dec 27, 2018 | 0.00 |
| Dec 26, 2018 | 0.00 |
| Dec 24, 2018 | 0.00 |
| Dec 21, 2018 | 0.00 |
| Dec 20, 2018 | 0.00 |
| Dec 19, 2018 | 0.00 |
| Dec 18, 2018 | 0.00 |
| Dec 17, 2018 | 0.00 |
| Dec 14, 2018 | 0.00 |
| Dec 13, 2018 | 0.00 |
| Dec 12, 2018 | 0.00 |
| Dec 11, 2018 | 0.00 |
| Dec 10, 2018 | 0.00 |
| Dec 7, 2018 | 0.00 |
| Dec 6, 2018 | 0.00 |
| Dec 4, 2018 | 0.00 |
| Dec 3, 2018 | 0.00 |
| Nov 30, 2018 | 0.00 |
| Nov 29, 2018 | 0.00 |
| Nov 28, 2018 | 0.00 |
| Nov 27, 2018 | 0.00 |
| Nov 26, 2018 | 0.00 |
| Nov 23, 2018 | 0.00 |
| Nov 21, 2018 | 0.00 |
| Nov 20, 2018 | 0.00 |
| Nov 19, 2018 | 0.00 |
| Nov 16, 2018 | 0.00 |
| Nov 15, 2018 | 0.00 |
| Nov 14, 2018 | 0.00 |
| Nov 13, 2018 | 0.00 |
| Nov 12, 2018 | 0.00 |
| Nov 9, 2018 | 0.00 |
| Nov 8, 2018 | 0.00 |
| Nov 7, 2018 | 0.00 |
| Nov 6, 2018 | 0.00 |
| Nov 5, 2018 | 0.00 |
| Nov 2, 2018 | 0.00 |
| Nov 1, 2018 | 0.00 |
| Oct 31, 2018 | 0.00 |
| Oct 30, 2018 | 0.00 |
| Oct 29, 2018 | 0.00 |
| Oct 26, 2018 | 0.00 |
| Oct 25, 2018 | 0.00 |
| Oct 24, 2018 | 0.00 |
| Oct 23, 2018 | 0.00 |
| Oct 22, 2018 | 0.00 |
| Oct 19, 2018 | 0.00 |
| Oct 18, 2018 | 0.00 |
| Oct 17, 2018 | 0.00 |
| Oct 16, 2018 | 0.00 |
| Oct 15, 2018 | 0.00 |
| Oct 12, 2018 | 0.00 |
| Oct 11, 2018 | 0.00 |
| Oct 10, 2018 | 0.00 |
| Oct 9, 2018 | 0.00 |
| Oct 8, 2018 | 0.00 |
| Oct 5, 2018 | 0.00 |
| Oct 4, 2018 | 0.00 |
| Oct 3, 2018 | 0.00 |
| Oct 2, 2018 | 0.00 |
| Oct 1, 2018 | 0.00 |
| Dec 29, 2017 | 0.00 |
| Dec 28, 2017 | 0.00 |
| Dec 27, 2017 | 0.00 |
| Dec 26, 2017 | 0.00 |
| Dec 22, 2017 | 0.00 |
| Dec 21, 2017 | 0.00 |
| Dec 20, 2017 | 0.00 |
| Dec 19, 2017 | 0.00 |
| Dec 18, 2017 | 0.00 |
| Dec 15, 2017 | 0.00 |
| Dec 14, 2017 | 0.00 |
| Dec 13, 2017 | 0.00 |
| Dec 12, 2017 | 0.00 |
| Dec 11, 2017 | 0.00 |
| Dec 8, 2017 | 0.00 |
| Dec 7, 2017 | 0.00 |
| Dec 6, 2017 | 0.00 |
| Dec 5, 2017 | 0.00 |
| Dec 4, 2017 | 0.00 |
| Dec 1, 2017 | 0.00 |
| Nov 30, 2017 | 0.00 |
| Nov 29, 2017 | 0.00 |
| Nov 28, 2017 | 0.00 |
| Nov 27, 2017 | 0.00 |
| Nov 24, 2017 | 0.00 |
| Nov 22, 2017 | 0.00 |
| Nov 21, 2017 | 0.00 |
| Nov 20, 2017 | 0.00 |
| Nov 17, 2017 | 0.00 |
| Nov 16, 2017 | 0.00 |
| Nov 15, 2017 | 0.00 |
| Nov 14, 2017 | 0.00 |
| Nov 13, 2017 | 0.00 |
| Nov 10, 2017 | 0.00 |
| Nov 9, 2017 | 0.00 |
| Nov 8, 2017 | 0.00 |
| Nov 7, 2017 | 0.00 |
| Nov 6, 2017 | 0.00 |
| Nov 3, 2017 | 0.00 |
| Nov 2, 2017 | 0.00 |
| Nov 1, 2017 | 0.00 |
| Oct 31, 2017 | 0.00 |
| Oct 30, 2017 | 0.00 |
| Oct 27, 2017 | 0.00 |
| Oct 26, 2017 | 0.00 |
| Oct 25, 2017 | 0.00 |
| Oct 24, 2017 | 0.00 |
| Oct 23, 2017 | 0.00 |
| Oct 20, 2017 | 0.00 |
| Oct 19, 2017 | 0.00 |
| Oct 18, 2017 | 0.00 |
| Oct 17, 2017 | 0.00 |
| Oct 16, 2017 | 0.00 |
| Oct 13, 2017 | 0.00 |
| Oct 12, 2017 | 0.00 |
| Oct 11, 2017 | 0.00 |
| Oct 10, 2017 | 0.00 |
| Oct 9, 2017 | 0.00 |
| Oct 6, 2017 | 0.00 |
| Oct 5, 2017 | 0.00 |
| Oct 4, 2017 | 0.00 |
| Oct 3, 2017 | 0.00 |
| Oct 2, 2017 | 0.00 |
| Sep 29, 2017 | 0.00 |
| Sep 28, 2017 | 0.00 |
| Sep 27, 2017 | 0.00 |
| Sep 26, 2017 | 0.00 |
| Sep 25, 2017 | 0.00 |
| Sep 22, 2017 | 0.00 |
| Sep 21, 2017 | 0.00 |
| Sep 20, 2017 | 0.00 |
| Sep 19, 2017 | 0.00 |
| Sep 18, 2017 | 0.00 |
| Sep 15, 2017 | 0.00 |
| Sep 14, 2017 | 0.00 |
| Sep 13, 2017 | 0.00 |
| Sep 12, 2017 | 0.00 |
| Sep 11, 2017 | 0.00 |
| Sep 8, 2017 | 0.00 |
| Sep 7, 2017 | 0.00 |
| Sep 6, 2017 | 0.00 |
| Sep 5, 2017 | 0.00 |
| Sep 1, 2017 | 0.00 |
| Aug 31, 2017 | 0.00 |
| Aug 30, 2017 | 0.00 |
| Aug 29, 2017 | 0.00 |
| Aug 28, 2017 | 0.00 |
| Aug 25, 2017 | 0.00 |
| Aug 24, 2017 | 0.00 |
| Aug 23, 2017 | 0.00 |
| Aug 22, 2017 | 0.00 |
| Aug 21, 2017 | 0.00 |
| Aug 18, 2017 | 0.00 |
| Aug 17, 2017 | 0.00 |
| Aug 16, 2017 | 0.00 |
| Aug 15, 2017 | 0.00 |
| Aug 14, 2017 | 0.00 |
| Aug 11, 2017 | 0.00 |
| Aug 10, 2017 | 0.00 |
| Aug 9, 2017 | 0.00 |
| Aug 8, 2017 | 0.00 |
| Aug 7, 2017 | 0.00 |
| Aug 4, 2017 | 0.00 |
| Aug 3, 2017 | 0.00 |
| Aug 2, 2017 | 0.00 |
| Aug 1, 2017 | 0.00 |
| Jul 31, 2017 | 0.00 |
| Jul 28, 2017 | 0.00 |
| Jul 27, 2017 | 0.00 |
| Jul 26, 2017 | 0.00 |
| Jul 25, 2017 | 0.00 |
| Jul 24, 2017 | 0.00 |
| Jul 21, 2017 | 0.00 |
| Jul 20, 2017 | 0.00 |
| Jul 19, 2017 | 0.00 |
| Jul 18, 2017 | 0.00 |
| Jul 17, 2017 | 0.00 |
| Jul 14, 2017 | 0.00 |
| Jul 13, 2017 | 0.00 |
| Jul 12, 2017 | 0.00 |
| Jul 11, 2017 | 0.00 |
| Jul 10, 2017 | 0.00 |
| Jul 7, 2017 | 0.00 |
| Jul 6, 2017 | 0.00 |
| Jul 5, 2017 | 0.00 |
| Jul 3, 2017 | 0.00 |
| Jun 30, 2017 | 0.00 |
| Jun 29, 2016 | 1,167.75 |
| Jun 28, 2016 | 1,119.27 |
| Jun 27, 2016 | 1,012.92 |
| Jun 24, 2016 | 1,000.52 |
| Jun 23, 2016 | 1,074.17 |
| Jun 22, 2016 | 1,048.62 |
| Jun 21, 2016 | 1,066.66 |
| Jun 20, 2016 | 1,101.98 |
| Jun 17, 2016 | 1,077.18 |
| Jun 16, 2016 | 1,095.97 |
| Jun 15, 2016 | 1,102.73 |
| Jun 14, 2016 | 1,088.08 |
| Jun 13, 2016 | 1,101.61 |
| Jun 10, 2016 | 1,152.34 |
| Jun 9, 2016 | 1,189.92 |
| Jun 8, 2016 | 1,197.43 |
| Jun 7, 2016 | 1,190.29 |
| Jun 6, 2016 | 1,205.70 |
| Jun 3, 2016 | 1,192.92 |
| Jun 2, 2016 | 1,215.85 |
| Jun 1, 2016 | 1,204.95 |
| May 31, 2016 | 1,209.84 |
| May 27, 2016 | 1,172.63 |
| May 26, 2016 | 1,161.73 |
| May 25, 2016 | 1,162.11 |
| May 24, 2016 | 1,155.35 |
| May 23, 2016 | 1,109.12 |
| May 20, 2016 | 1,076.80 |
| May 19, 2016 | 1,067.41 |
| May 18, 2016 | 1,063.65 |
| May 17, 2016 | 1,027.57 |
| May 16, 2016 | 1,039.60 |
| May 13, 2016 | 1,027.57 |
| May 12, 2016 | 1,076.05 |
| May 11, 2016 | 1,082.07 |
| May 10, 2016 | 1,111.75 |
| May 9, 2016 | 1,103.49 |
| May 6, 2016 | 1,094.47 |
| May 5, 2016 | 1,084.32 |
| May 4, 2016 | 1,148.21 |
| May 3, 2016 | 1,204.95 |
| May 2, 2016 | 1,218.85 |
| Apr 29, 2016 | 1,226.37 |
| Apr 28, 2016 | 1,238.02 |
| Apr 27, 2016 | 1,259.44 |
| Apr 26, 2016 | 1,264.33 |
| Apr 25, 2016 | 1,268.84 |
| Apr 22, 2016 | 1,268.84 |
| Apr 21, 2016 | 1,279.36 |
| Apr 20, 2016 | 1,279.36 |
| Apr 19, 2016 | 1,306.04 |
| Apr 18, 2016 | 1,301.53 |
| Apr 15, 2016 | 1,278.23 |
| Apr 14, 2016 | 1,296.64 |
| Apr 13, 2016 | 1,263.57 |
| Apr 12, 2016 | 1,256.06 |
| Apr 11, 2016 | 1,236.89 |
| Apr 8, 2016 | 1,262.82 |
| Apr 7, 2016 | 1,278.23 |
| Apr 6, 2016 | 1,321.82 |
| Apr 5, 2016 | 1,214.35 |
| Apr 4, 2016 | 1,212.47 |
| Apr 1, 2016 | 1,215.85 |
| Mar 31, 2016 | 1,173.01 |
| Mar 30, 2016 | 1,136.56 |
| Mar 29, 2016 | 1,134.30 |
| Mar 28, 2016 | 1,094.09 |
| Mar 24, 2016 | 1,101.61 |
| Mar 23, 2016 | 1,101.61 |
| Mar 22, 2016 | 1,134.30 |
| Mar 21, 2016 | 1,109.12 |
| Mar 18, 2016 | 1,104.99 |
| Mar 17, 2016 | 1,093.72 |
| Mar 16, 2016 | 1,094.84 |
| Mar 15, 2016 | 1,100.48 |
| Mar 14, 2016 | 1,153.47 |
| Mar 11, 2016 | 1,109.12 |
| Mar 10, 2016 | 1,086.57 |
| Mar 9, 2016 | 1,078.31 |
| Mar 8, 2016 | 1,062.52 |
| Mar 7, 2016 | 1,081.31 |
| Mar 4, 2016 | 932.50 |
| Mar 3, 2016 | 899.43 |
| Mar 2, 2016 | 925.73 |
| Mar 1, 2016 | 929.87 |
| Feb 29, 2016 | 894.92 |
| Feb 26, 2016 | 915.59 |
| Feb 25, 2016 | 911.83 |
| Feb 24, 2016 | 927.99 |
| Feb 23, 2016 | 943.02 |
| Feb 22, 2016 | 940.77 |
| Feb 19, 2016 | 912.21 |
| Feb 18, 2016 | 890.79 |
| Feb 17, 2016 | 898.30 |
| Feb 16, 2016 | 845.31 |
| Feb 12, 2016 | 826.15 |
| Feb 11, 2016 | 828.03 |
| Feb 10, 2016 | 819.38 |
| Feb 9, 2016 | 814.87 |
| Feb 8, 2016 | 821.64 |
| Feb 5, 2016 | 861.47 |
| Feb 4, 2016 | 939.64 |
| Feb 3, 2016 | 931.37 |
| Feb 2, 2016 | 919.72 |
| Feb 1, 2016 | 950.54 |
| Jan 29, 2016 | 926.49 |
| Jan 28, 2016 | 911.08 |
| Jan 27, 2016 | 949.79 |
| Jan 26, 2016 | 957.68 |
| Jan 25, 2016 | 967.07 |
| Jan 22, 2016 | 937.76 |
| Jan 21, 2016 | 896.05 |
| Jan 20, 2016 | 909.95 |
| Jan 19, 2016 | 897.17 |
| Jan 15, 2016 | 964.44 |
| Jan 14, 2016 | 1,011.42 |
| Jan 13, 2016 | 1,031.33 |
| Jan 12, 2016 | 1,118.14 |
| Jan 11, 2016 | 1,085.07 |
| Jan 8, 2016 | 1,192.92 |
| Jan 7, 2016 | 1,209.46 |
| Jan 6, 2016 | 1,268.08 |
| Jan 5, 2016 | 1,299.65 |
| Jan 4, 2016 | 1,280.11 |
| Dec 31, 2015 | 1,314.31 |
| Dec 30, 2015 | 0.00 |
| Dec 29, 2015 | 0.00 |
| Dec 28, 2015 | 0.00 |
| Dec 24, 2015 | 0.00 |
| Dec 23, 2015 | 0.00 |
| Dec 22, 2015 | 0.00 |
| Dec 21, 2015 | 0.00 |
| Dec 18, 2015 | 0.00 |
| Dec 17, 2015 | 0.00 |
| Dec 16, 2015 | 0.00 |
| Dec 15, 2015 | 0.00 |
| Dec 14, 2015 | 0.00 |
| Dec 11, 2015 | 0.00 |
| Dec 10, 2015 | 0.00 |
| Dec 9, 2015 | 0.00 |
| Dec 8, 2015 | 0.00 |
| Dec 7, 2015 | 0.00 |
| Dec 4, 2015 | 0.00 |
| Dec 3, 2015 | 0.00 |
| Dec 2, 2015 | 0.00 |
| Dec 1, 2015 | 0.00 |
| Nov 30, 2015 | 0.00 |
| Nov 27, 2015 | 0.00 |
| Nov 25, 2015 | 0.00 |
| Nov 24, 2015 | 0.00 |
| Nov 23, 2015 | 0.00 |
| Nov 20, 2015 | 0.00 |
| Nov 19, 2015 | 0.00 |
| Nov 18, 2015 | 0.00 |
| Nov 17, 2015 | 0.00 |
| Nov 16, 2015 | 0.00 |
| Nov 13, 2015 | 0.00 |
| Nov 12, 2015 | 0.00 |
| Nov 11, 2015 | 0.00 |
| Nov 10, 2015 | 0.00 |
| Nov 9, 2015 | 0.00 |
| Nov 6, 2015 | 0.00 |
| Nov 5, 2015 | 0.00 |
| Nov 4, 2015 | 0.00 |
| Nov 3, 2015 | 0.00 |
| Nov 2, 2015 | 0.00 |
| Oct 30, 2015 | 0.00 |
| Oct 29, 2015 | 0.00 |
| Oct 28, 2015 | 0.00 |
| Oct 27, 2015 | 0.00 |
| Oct 26, 2015 | 0.00 |
| Oct 23, 2015 | 0.00 |
| Oct 22, 2015 | 0.00 |
| Oct 21, 2015 | 0.00 |
| Oct 20, 2015 | 0.00 |
| Oct 19, 2015 | 0.00 |
| Oct 16, 2015 | 0.00 |
| Oct 15, 2015 | 0.00 |
| Oct 14, 2015 | 0.00 |
| Oct 13, 2015 | 0.00 |
| Oct 12, 2015 | 0.00 |
| Oct 9, 2015 | 0.00 |
| Oct 8, 2015 | 0.00 |
| Oct 7, 2015 | 0.00 |
| Oct 6, 2015 | 0.00 |
| Oct 5, 2015 | 0.00 |
| Oct 2, 2015 | 0.00 |
| Oct 1, 2015 | 0.00 |
| Sep 30, 2015 | 0.00 |
| Sep 29, 2015 | 0.00 |
| Sep 28, 2015 | 0.00 |
| Sep 25, 2015 | 0.00 |
| Sep 24, 2015 | 0.00 |
| Sep 23, 2015 | 0.00 |
| Sep 22, 2015 | 0.00 |
| Sep 21, 2015 | 0.00 |
| Sep 18, 2015 | 0.00 |
| Sep 17, 2015 | 0.00 |
| Sep 16, 2015 | 0.00 |
| Sep 15, 2015 | 0.00 |
| Sep 14, 2015 | 0.00 |
| Sep 11, 2015 | 0.00 |
| Sep 10, 2015 | 0.00 |
| Sep 9, 2015 | 0.00 |
| Sep 8, 2015 | 0.00 |
| Sep 4, 2015 | 0.00 |
| Sep 3, 2015 | 0.00 |
| Sep 2, 2015 | 0.00 |
| Sep 1, 2015 | 0.00 |
| Aug 31, 2015 | 0.00 |
| Aug 28, 2015 | 0.00 |
| Aug 27, 2015 | 0.00 |
| Aug 26, 2015 | 0.00 |
| Aug 25, 2015 | 0.00 |
| Aug 24, 2015 | 0.00 |
| Aug 21, 2015 | 0.00 |
| Aug 20, 2015 | 0.00 |
| Aug 19, 2015 | 0.00 |
| Aug 18, 2015 | 0.00 |
| Aug 17, 2015 | 0.00 |
| Aug 14, 2015 | 0.00 |
| Aug 13, 2015 | 0.00 |
| Aug 12, 2015 | 0.00 |
| Aug 11, 2015 | 0.00 |
| Aug 10, 2015 | 0.00 |
| Aug 7, 2015 | 0.00 |
| Aug 6, 2015 | 0.00 |
| Aug 5, 2015 | 0.00 |
| Aug 4, 2015 | 0.00 |
| Aug 3, 2015 | 0.00 |
| Jul 31, 2015 | 0.00 |
| Jul 30, 2015 | 0.00 |
| Jul 29, 2015 | 0.00 |
| Jul 28, 2015 | 0.00 |
| Jul 27, 2015 | 0.00 |
| Jul 24, 2015 | 0.00 |
| Jul 23, 2015 | 0.00 |
| Jul 22, 2015 | 0.00 |
| Jul 21, 2015 | 0.00 |
| Jul 20, 2015 | 0.00 |
| Jul 17, 2015 | 0.00 |
| Jul 16, 2015 | 0.00 |
| Jul 15, 2015 | 0.00 |
| Jul 14, 2015 | 0.00 |
| Jul 13, 2015 | 0.00 |
| Jul 10, 2015 | 0.00 |
| Jul 9, 2015 | 0.00 |
| Jul 8, 2015 | 0.00 |
| Jul 7, 2015 | 0.00 |
| Jul 6, 2015 | 0.00 |
| Jul 2, 2015 | 0.00 |
| Jul 1, 2015 | 0.00 |
| Jun 30, 2015 | 0.00 |
| Jun 29, 2015 | 2,056.68 |
| Jun 26, 2015 | 2,073.25 |
| Jun 25, 2015 | 1,986.09 |
| Jun 24, 2015 | 1,973.85 |
| Jun 23, 2015 | 1,936.39 |
| Jun 22, 2015 | 1,937.11 |
| Jun 19, 2015 | 1,866.52 |
| Jun 18, 2015 | 1,930.63 |
| Jun 17, 2015 | 1,917.66 |
| Jun 16, 2015 | 1,910.46 |
| Jun 15, 2015 | 1,919.10 |
| Jun 12, 2015 | 1,921.26 |
| Jun 11, 2015 | 1,950.08 |
| Jun 10, 2015 | 1,952.96 |
| Jun 9, 2015 | 1,905.41 |
| Jun 8, 2015 | 1,836.98 |
| Jun 5, 2015 | 1,667.71 |
| Jun 4, 2015 | 1,723.89 |
| Jun 3, 2015 | 1,679.95 |
| Jun 2, 2015 | 1,669.87 |
| Jun 1, 2015 | 1,618.01 |
| May 29, 2015 | 1,652.58 |
| May 28, 2015 | 1,671.31 |
| May 27, 2015 | 1,667.71 |
| May 26, 2015 | 1,668.43 |
| May 22, 2015 | 1,733.26 |
| May 21, 2015 | 1,764.23 |
| May 20, 2015 | 1,800.97 |
| May 19, 2015 | 1,788.72 |
| May 18, 2015 | 1,780.80 |
| May 15, 2015 | 1,795.21 |
| May 14, 2015 | 1,795.21 |
| May 13, 2015 | 1,809.61 |
| May 12, 2015 | 1,800.25 |
| May 11, 2015 | 1,772.88 |
| May 8, 2015 | 1,772.88 |
| May 7, 2015 | 1,785.12 |
| May 6, 2015 | 1,796.65 |
| May 5, 2015 | 1,849.95 |
| May 4, 2015 | 1,917.66 |
| May 1, 2015 | 1,776.48 |
| Apr 30, 2015 | 1,762.07 |
| Apr 29, 2015 | 1,831.22 |
| Apr 28, 2015 | 1,816.82 |
| Apr 27, 2015 | 1,801.69 |
| Apr 24, 2015 | 1,850.67 |
| Apr 23, 2015 | 1,820.78 |
| Apr 22, 2015 | 1,805.29 |
| Apr 21, 2015 | 1,806.01 |
| Apr 20, 2015 | 1,782.96 |
| Apr 17, 2015 | 1,759.19 |
| Apr 16, 2015 | 1,791.60 |
| Apr 15, 2015 | 1,790.16 |
| Apr 14, 2015 | 1,788.00 |
| Apr 13, 2015 | 1,780.80 |
| Apr 10, 2015 | 1,871.56 |
| Apr 9, 2015 | 1,933.51 |
| Apr 8, 2015 | 1,829.78 |
| Apr 7, 2015 | 1,710.21 |
| Apr 6, 2015 | 1,719.57 |
| Apr 2, 2015 | 1,735.42 |
| Apr 1, 2015 | 1,637.45 |
| Mar 31, 2015 | 1,639.61 |
| Mar 30, 2015 | 1,630.97 |
| Mar 27, 2015 | 1,622.33 |
| Mar 26, 2015 | 1,636.01 |
| Mar 25, 2015 | 1,665.55 |
| Mar 24, 2015 | 1,643.94 |
| Mar 23, 2015 | 1,659.06 |
| Mar 20, 2015 | 1,672.75 |
| Mar 19, 2015 | 1,584.15 |
| Mar 18, 2015 | 1,597.12 |
| Mar 17, 2015 | 1,487.63 |
| Mar 16, 2015 | 1,487.63 |
| Mar 13, 2015 | 1,442.25 |
| Mar 12, 2015 | 1,445.13 |
| Mar 11, 2015 | 1,455.21 |
| Mar 10, 2015 | 1,460.97 |
| Mar 9, 2015 | 1,486.19 |
| Mar 6, 2015 | 1,458.09 |
| Mar 5, 2015 | 1,483.30 |
| Mar 4, 2015 | 1,481.14 |
| Mar 3, 2015 | 1,499.87 |
| Mar 2, 2015 | 1,530.85 |
| Feb 27, 2015 | 1,517.88 |
| Feb 26, 2015 | 1,545.25 |
| Feb 25, 2015 | 1,574.07 |
| Feb 24, 2015 | 1,636.73 |
| Feb 23, 2015 | 1,658.34 |
| Feb 20, 2015 | 1,638.17 |
| Feb 19, 2015 | 1,631.69 |
| Feb 18, 2015 | 1,631.69 |
| Feb 17, 2015 | 1,615.84 |
| Feb 13, 2015 | 1,552.46 |
| Feb 12, 2015 | 1,590.63 |
| Feb 11, 2015 | 1,568.30 |
| Feb 10, 2015 | 1,608.64 |
| Feb 9, 2015 | 1,591.35 |
| Feb 6, 2015 | 1,531.57 |
| Feb 5, 2015 | 1,597.12 |
| Feb 4, 2015 | 1,614.40 |
| Feb 3, 2015 | 1,632.41 |
| Feb 2, 2015 | 1,657.62 |
| Jan 30, 2015 | 1,706.61 |
| Jan 29, 2015 | 1,750.54 |
| Jan 28, 2015 | 1,793.04 |
| Jan 27, 2015 | 1,825.46 |
| Jan 26, 2015 | 1,789.44 |
| Jan 23, 2015 | 1,788.72 |
| Jan 22, 2015 | 1,808.17 |
| Jan 21, 2015 | 1,797.37 |
| Jan 20, 2015 | 1,812.49 |
| Jan 16, 2015 | 1,888.13 |
| Jan 15, 2015 | 1,893.17 |
| Jan 14, 2015 | 1,934.23 |
| Jan 13, 2015 | 1,891.73 |
| Jan 12, 2015 | 1,892.45 |
| Jan 9, 2015 | 1,910.46 |
| Jan 8, 2015 | 1,909.74 |
| Jan 7, 2015 | 1,876.60 |
| Jan 6, 2015 | 1,885.25 |
| Jan 5, 2015 | 1,938.55 |
| Jan 2, 2015 | 1,988.25 |
| Dec 31, 2014 | 1,910.46 |
| Dec 30, 2014 | 0.00 |
| Dec 29, 2014 | 0.00 |
| Dec 26, 2014 | 0.00 |
| Dec 24, 2014 | 0.00 |
| Dec 23, 2014 | 0.00 |
| Dec 22, 2014 | 0.00 |
| Dec 19, 2014 | 0.00 |
| Dec 18, 2014 | 0.00 |
| Dec 17, 2014 | 0.00 |
| Dec 16, 2014 | 0.00 |
| Dec 15, 2014 | 0.00 |
| Dec 12, 2014 | 0.00 |
| Dec 11, 2014 | 0.00 |
| Dec 10, 2014 | 0.00 |
| Dec 9, 2014 | 0.00 |
| Dec 8, 2014 | 0.00 |
| Dec 5, 2014 | 0.00 |
| Dec 4, 2014 | 0.00 |
| Dec 3, 2014 | 0.00 |
| Dec 2, 2014 | 0.00 |
| Dec 1, 2014 | 0.00 |
| Nov 28, 2014 | 0.00 |
| Nov 26, 2014 | 0.00 |
| Nov 25, 2014 | 0.00 |
| Nov 24, 2014 | 0.00 |
| Nov 21, 2014 | 0.00 |
| Nov 20, 2014 | 0.00 |
| Nov 19, 2014 | 0.00 |
| Nov 18, 2014 | 0.00 |
| Nov 17, 2014 | 0.00 |
| Nov 14, 2014 | 0.00 |
| Nov 13, 2014 | 0.00 |
| Nov 12, 2014 | 0.00 |
| Nov 11, 2014 | 0.00 |
| Nov 10, 2014 | 0.00 |
| Nov 7, 2014 | 0.00 |
| Nov 6, 2014 | 0.00 |
| Nov 5, 2014 | 0.00 |
| Nov 4, 2014 | 0.00 |
| Nov 3, 2014 | 0.00 |
| Oct 31, 2014 | 0.00 |
| Oct 30, 2014 | 0.00 |
| Oct 29, 2014 | 0.00 |
| Oct 28, 2014 | 0.00 |
| Oct 27, 2014 | 0.00 |
| Oct 24, 2014 | 0.00 |
| Oct 23, 2014 | 0.00 |