DBV Technologies (DBVT) Price to Earnings (2014 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | P/E |
|---|---|---|---|---|---|
| 1 | Quantum Biopharma | 961,148.99 Bn | 961,148.98 Bn | - | 0.72 |
| 2 | Alterity Therapeutics | 744,933.29 Bn | 744,933.26 Bn | - | - |
| 3 | Legend Biotech | 2,540.00 Bn | 2,539.71 Bn | 242.10 Mn | 0.00 |
| 4 | Nanobiotix | 2,199.85 Bn | 2,199.78 Bn | - | -69.96 |
| 5 | Akari Therapeutics | 1,635.88 Bn | 1,635.88 Bn | - | -55,790.12 |
| 6 | Vertex Pharmaceuticals | 111.32 Bn | 104.07 Bn | 2.59 Bn | 25.75 |
| 7 | Evaxion A | 62.56 Bn | 62.54 Bn | - | -5,775.17 |
| 8 | Regeneron Pharmaceuticals | 62.55 Bn | 53.79 Bn | 3.31 Bn | 14.13 |
| 9 | Alnylam Pharmaceuticals | 39.57 Bn | 36.56 Bn | 959.66 Mn | 78.57 |
| 10 | DBV Technologies | 8.00 Bn | 7.77 Bn | -3.90 Mn | -20.98 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | -20.98 |
| May 29, 2026 | -21.46 |
| May 28, 2026 | -21.34 |
| May 27, 2026 | -20.79 |
| May 26, 2026 | -20.62 |
| May 22, 2026 | -20.43 |
| May 21, 2026 | -20.84 |
| May 20, 2026 | -20.75 |
| May 19, 2026 | -20.79 |
| May 18, 2026 | -21.17 |
| May 15, 2026 | -22.08 |
| May 14, 2026 | -22.26 |
| May 13, 2026 | -22.02 |
| May 12, 2026 | -22.47 |
| May 11, 2026 | -22.88 |
| May 8, 2026 | -22.17 |
| May 7, 2026 | -22.46 |
| May 6, 2026 | -22.58 |
| May 5, 2026 | -21.90 |
| May 4, 2026 | -21.88 |
| May 1, 2026 | -22.33 |
| Apr 30, 2026 | -23.60 |
| Apr 29, 2026 | -22.81 |
| Apr 28, 2026 | -23.37 |
| Apr 27, 2026 | -22.91 |
| Apr 24, 2026 | -22.25 |
| Apr 23, 2026 | -21.73 |
| Apr 22, 2026 | -22.07 |
| Apr 21, 2026 | -22.44 |
| Apr 20, 2026 | -23.60 |
| Apr 17, 2026 | -23.98 |
| Apr 16, 2026 | -23.16 |
| Apr 15, 2026 | -23.88 |
| Apr 14, 2026 | -24.31 |
| Apr 13, 2026 | -24.88 |
| Apr 10, 2026 | -23.13 |
| Apr 9, 2026 | -24.04 |
| Apr 8, 2026 | -24.17 |
| Apr 7, 2026 | -22.98 |
| Apr 6, 2026 | -22.88 |
| Apr 2, 2026 | -23.66 |
| Apr 1, 2026 | -23.03 |
| Mar 31, 2026 | -23.47 |
| Mar 30, 2026 | -18.81 |
| Mar 27, 2026 | -19.23 |
| Mar 26, 2026 | -19.43 |
| Mar 25, 2026 | -19.49 |
| Mar 24, 2026 | -18.80 |
| Mar 23, 2026 | -19.41 |
| Mar 20, 2026 | -18.36 |
| Mar 19, 2026 | -18.70 |
| Mar 18, 2026 | -18.70 |
| Mar 17, 2026 | -19.08 |
| Mar 16, 2026 | -19.57 |
| Mar 13, 2026 | -19.74 |
| Mar 12, 2026 | -19.29 |
| Mar 11, 2026 | -19.91 |
| Mar 10, 2026 | -22.63 |
| Mar 9, 2026 | -22.02 |
| Mar 6, 2026 | -21.03 |
| Mar 5, 2026 | -21.23 |
| Mar 4, 2026 | -21.91 |
| Mar 3, 2026 | -21.03 |
| Mar 2, 2026 | -22.36 |
| Feb 27, 2026 | -20.18 |
| Feb 26, 2026 | -20.69 |
| Feb 25, 2026 | -21.37 |
| Feb 24, 2026 | -21.41 |
| Feb 23, 2026 | -20.41 |
| Feb 20, 2026 | -20.63 |
| Feb 19, 2026 | -20.26 |
| Feb 18, 2026 | -19.76 |
| Feb 17, 2026 | -19.90 |
| Feb 13, 2026 | -20.10 |
| Feb 12, 2026 | -20.86 |
| Feb 11, 2026 | -21.73 |
| Feb 10, 2026 | -22.88 |
| Feb 9, 2026 | -21.37 |
| Feb 6, 2026 | -20.44 |
| Feb 5, 2026 | -20.63 |
| Feb 4, 2026 | -22.51 |
| Feb 3, 2026 | -21.63 |
| Feb 2, 2026 | -20.76 |
| Jan 30, 2026 | -20.78 |
| Jan 29, 2026 | -22.08 |
| Jan 28, 2026 | -22.86 |
| Jan 27, 2026 | -23.50 |
| Jan 26, 2026 | -21.99 |
| Jan 23, 2026 | -23.60 |
| Jan 22, 2026 | -22.15 |
| Jan 21, 2026 | -20.84 |
| Jan 20, 2026 | -20.09 |
| Jan 16, 2026 | -19.98 |
| Jan 15, 2026 | -18.08 |
| Jan 14, 2026 | -16.67 |
| Jan 13, 2026 | -16.38 |
| Jan 12, 2026 | -17.24 |
| Jan 9, 2026 | -16.36 |
| Jan 8, 2026 | -16.35 |
| Jan 7, 2026 | -17.30 |
| Jan 6, 2026 | -15.99 |
| Jan 5, 2026 | -16.34 |
| Jan 2, 2026 | -18.32 |
| Dec 31, 2025 | -18.43 |
| Dec 30, 2025 | -18.65 |
| Dec 29, 2025 | -18.95 |
| Dec 26, 2025 | -18.61 |
| Dec 24, 2025 | -18.48 |
| Dec 23, 2025 | -18.37 |
| Dec 22, 2025 | -19.68 |
| Dec 19, 2025 | -22.10 |
| Dec 18, 2025 | -20.89 |
| Dec 17, 2025 | -21.89 |
| Dec 16, 2025 | -17.46 |
| Dec 15, 2025 | -17.76 |
| Dec 12, 2025 | -17.83 |
| Dec 11, 2025 | -18.86 |
| Dec 10, 2025 | -19.42 |
| Dec 9, 2025 | -16.66 |
| Dec 8, 2025 | -16.49 |
| Dec 5, 2025 | -13.50 |
| Dec 4, 2025 | -12.67 |
| Dec 3, 2025 | -12.61 |
| Dec 2, 2025 | -12.52 |
| Dec 1, 2025 | -12.60 |
| Nov 28, 2025 | -12.71 |
| Nov 26, 2025 | -12.53 |
| Nov 25, 2025 | -12.58 |
| Nov 24, 2025 | -12.99 |
| Nov 21, 2025 | -13.35 |
| Nov 20, 2025 | -13.37 |
| Nov 19, 2025 | -13.88 |
| Nov 18, 2025 | -13.52 |
| Nov 17, 2025 | -13.09 |
| Nov 14, 2025 | -12.85 |
| Nov 13, 2025 | -12.68 |
| Nov 12, 2025 | -13.37 |
| Nov 11, 2025 | -12.95 |
| Nov 10, 2025 | -13.18 |
| Nov 7, 2025 | -13.56 |
| Nov 6, 2025 | -13.63 |
| Nov 5, 2025 | -13.69 |
| Nov 4, 2025 | -13.94 |
| Nov 3, 2025 | -13.83 |
| Oct 31, 2025 | -14.21 |
| Oct 30, 2025 | -13.68 |
| Oct 29, 2025 | -14.77 |
| Oct 28, 2025 | -15.10 |
| Oct 27, 2025 | -15.52 |
| Oct 24, 2025 | -14.96 |
| Oct 23, 2025 | -14.43 |
| Oct 22, 2025 | -14.68 |
| Oct 21, 2025 | -15.50 |
| Oct 20, 2025 | -15.83 |
| Oct 17, 2025 | -16.46 |
| Oct 16, 2025 | -16.50 |
| Oct 15, 2025 | -15.46 |
| Oct 14, 2025 | -15.19 |
| Oct 13, 2025 | -15.95 |
| Oct 10, 2025 | -14.56 |
| Oct 9, 2025 | -15.41 |
| Oct 8, 2025 | -15.42 |
| Oct 7, 2025 | -13.83 |
| Oct 6, 2025 | -12.90 |
| Oct 3, 2025 | -12.52 |
| Oct 2, 2025 | -11.89 |
| Oct 1, 2025 | -9.78 |
| Sep 30, 2025 | -9.71 |
| Sep 29, 2025 | -8.24 |
| Sep 26, 2025 | -8.25 |
| Sep 25, 2025 | -8.01 |
| Sep 24, 2025 | -8.43 |
| Sep 23, 2025 | -8.42 |
| Sep 22, 2025 | -8.56 |
| Sep 19, 2025 | -8.56 |
| Sep 18, 2025 | -8.64 |
| Sep 17, 2025 | -8.89 |
| Sep 16, 2025 | -8.86 |
| Sep 15, 2025 | -8.91 |
| Sep 12, 2025 | -8.89 |
| Sep 11, 2025 | -8.96 |
| Sep 10, 2025 | -8.58 |
| Sep 9, 2025 | -8.47 |
| Sep 8, 2025 | -7.84 |
| Sep 5, 2025 | -8.08 |
| Sep 4, 2025 | -8.31 |
| Sep 3, 2025 | -8.21 |
| Sep 2, 2025 | -8.27 |
| Aug 29, 2025 | -8.69 |
| Aug 28, 2025 | -8.56 |
| Aug 27, 2025 | -8.55 |
| Aug 26, 2025 | -8.62 |
| Aug 25, 2025 | -8.82 |
| Aug 22, 2025 | -9.01 |
| Aug 21, 2025 | -8.59 |
| Aug 20, 2025 | -8.83 |
| Aug 19, 2025 | -8.80 |
| Aug 18, 2025 | -9.01 |
| Aug 15, 2025 | -9.00 |
| Aug 14, 2025 | -8.85 |
| Aug 13, 2025 | -8.83 |
| Aug 12, 2025 | -8.84 |
| Aug 11, 2025 | -8.78 |
| Aug 8, 2025 | -8.85 |
| Aug 7, 2025 | -8.80 |
| Aug 6, 2025 | -8.89 |
| Aug 5, 2025 | -8.76 |
| Aug 4, 2025 | -7.94 |
| Aug 1, 2025 | -8.11 |
| Jul 31, 2025 | -7.67 |
| Jul 30, 2025 | -8.46 |
| Jul 29, 2025 | -8.83 |
| Jul 28, 2025 | -8.77 |
| Jul 25, 2025 | -8.52 |
| Jul 24, 2025 | -8.81 |
| Jul 23, 2025 | -8.53 |
| Jul 22, 2025 | -8.36 |
| Jul 21, 2025 | -8.56 |
| Jul 18, 2025 | -9.01 |
| Jul 17, 2025 | -8.75 |
| Jul 16, 2025 | -8.82 |
| Jul 15, 2025 | -9.16 |
| Jul 14, 2025 | -9.21 |
| Jul 11, 2025 | -9.73 |
| Jul 10, 2025 | -9.76 |
| Jul 9, 2025 | -9.91 |
| Jul 8, 2025 | -9.55 |
| Jul 7, 2025 | -9.92 |
| Jul 3, 2025 | -10.45 |
| Jul 2, 2025 | -9.28 |
| Jul 1, 2025 | -9.45 |
| Jun 30, 2025 | -8.25 |
| Jun 27, 2025 | -7.79 |
| Jun 26, 2025 | -8.08 |
| Jun 25, 2025 | -7.58 |
| Jun 24, 2025 | -7.47 |
| Jun 23, 2025 | -7.51 |
| Jun 20, 2025 | -8.25 |
| Jun 18, 2025 | -8.64 |
| Jun 17, 2025 | -8.31 |
| Jun 16, 2025 | -8.38 |
| Jun 13, 2025 | -7.98 |
| Jun 12, 2025 | -8.50 |
| Jun 11, 2025 | -7.65 |
| Jun 10, 2025 | -7.89 |
| Jun 9, 2025 | -7.61 |
| Jun 6, 2025 | -8.01 |
| Jun 5, 2025 | -7.50 |
| Jun 4, 2025 | -7.14 |
| Jun 3, 2025 | -6.96 |
| Jun 2, 2025 | -6.79 |
| May 30, 2025 | -7.32 |
| May 29, 2025 | -7.73 |
| May 28, 2025 | -8.20 |
| May 27, 2025 | -8.15 |
| May 23, 2025 | -7.38 |
| May 22, 2025 | -7.69 |
| May 21, 2025 | -8.18 |
| May 20, 2025 | -8.42 |
| May 19, 2025 | -9.47 |
| May 16, 2025 | -9.74 |
| May 15, 2025 | -9.88 |
| May 14, 2025 | -10.07 |
| May 13, 2025 | -9.64 |
| May 12, 2025 | -8.89 |
| May 9, 2025 | -8.62 |
| May 8, 2025 | -8.63 |
| May 7, 2025 | -8.33 |
| May 6, 2025 | -8.24 |
| May 5, 2025 | -8.11 |
| May 2, 2025 | -7.85 |
| May 1, 2025 | -7.55 |
| Apr 30, 2025 | -7.90 |
| Apr 29, 2025 | -7.96 |
| Apr 28, 2025 | -8.04 |
| Apr 25, 2025 | -7.48 |
| Apr 24, 2025 | -7.81 |
| Apr 23, 2025 | -8.12 |
| Apr 22, 2025 | -7.68 |
| Apr 21, 2025 | -7.82 |
| Apr 17, 2025 | -7.00 |
| Apr 16, 2025 | -6.94 |
| Apr 15, 2025 | -6.45 |
| Apr 14, 2025 | -6.83 |
| Apr 11, 2025 | -6.42 |
| Apr 10, 2025 | -6.31 |
| Apr 9, 2025 | -6.20 |
| Apr 8, 2025 | -6.27 |
| Apr 7, 2025 | -6.53 |
| Apr 4, 2025 | -5.70 |
| Apr 3, 2025 | -6.89 |
| Apr 2, 2025 | -6.75 |
| Apr 1, 2025 | -5.67 |
| Mar 31, 2025 | -5.98 |
| Mar 28, 2025 | -5.34 |
| Mar 27, 2025 | -3.37 |
| Mar 26, 2025 | -3.49 |
| Mar 25, 2025 | -3.46 |
| Mar 24, 2025 | -3.84 |
| Mar 21, 2025 | -4.30 |
| Mar 20, 2025 | -4.55 |
| Mar 19, 2025 | -4.09 |
| Mar 18, 2025 | -4.07 |
| Mar 17, 2025 | -4.03 |
| Mar 14, 2025 | -4.20 |
| Mar 13, 2025 | -4.49 |
| Mar 12, 2025 | -4.21 |
| Mar 11, 2025 | -3.66 |
| Mar 10, 2025 | -3.62 |
| Mar 7, 2025 | -3.60 |
| Mar 6, 2025 | -3.86 |
| Mar 5, 2025 | -3.83 |
| Mar 4, 2025 | -3.71 |
| Mar 3, 2025 | -3.41 |
| Feb 28, 2025 | -3.84 |
| Feb 27, 2025 | -3.62 |
| Feb 26, 2025 | -3.59 |
| Feb 25, 2025 | -3.53 |
| Feb 24, 2025 | -3.54 |
| Feb 21, 2025 | -3.79 |
| Feb 20, 2025 | -3.67 |
| Feb 19, 2025 | -3.83 |
| Feb 18, 2025 | -3.69 |
| Feb 14, 2025 | -3.79 |
| Feb 13, 2025 | -3.75 |
| Feb 12, 2025 | -3.55 |
| Feb 11, 2025 | -3.61 |
| Feb 10, 2025 | -3.62 |
| Feb 7, 2025 | -3.55 |
| Feb 6, 2025 | -3.79 |
| Feb 5, 2025 | -3.95 |
| Feb 4, 2025 | -3.91 |
| Feb 3, 2025 | -3.50 |
| Jan 31, 2025 | -3.64 |
| Jan 30, 2025 | -3.67 |
| Jan 29, 2025 | -3.64 |
| Jan 28, 2025 | -3.86 |
| Jan 27, 2025 | -3.90 |
| Jan 24, 2025 | -3.74 |
| Jan 23, 2025 | -3.79 |
| Jan 22, 2025 | -4.09 |
| Jan 21, 2025 | -3.90 |
| Jan 17, 2025 | -3.85 |
| Jan 16, 2025 | -4.08 |
| Jan 15, 2025 | -4.19 |
| Jan 14, 2025 | -4.00 |
| Jan 13, 2025 | -4.66 |
| Jan 10, 2025 | -4.28 |
| Jan 8, 2025 | -3.30 |
| Jan 7, 2025 | -2.99 |
| Jan 6, 2025 | -2.92 |
| Jan 3, 2025 | -2.90 |
| Jan 2, 2025 | -2.80 |
| Dec 31, 2024 | -2.66 |
| Dec 30, 2024 | -3.00 |
| Dec 27, 2024 | -3.03 |
| Dec 26, 2024 | -2.84 |
| Dec 24, 2024 | -2.90 |
| Dec 23, 2024 | -3.14 |
| Dec 20, 2024 | -3.04 |
| Dec 19, 2024 | -2.90 |
| Dec 18, 2024 | -2.94 |
| Dec 17, 2024 | -3.06 |
| Dec 16, 2024 | -3.07 |
| Dec 13, 2024 | -3.40 |
| Dec 12, 2024 | -3.66 |
| Dec 11, 2024 | -3.13 |
| Dec 10, 2024 | -3.29 |
| Dec 9, 2024 | -3.33 |
| Dec 6, 2024 | -3.49 |
| Dec 5, 2024 | -3.49 |
| Dec 4, 2024 | -3.90 |
| Dec 3, 2024 | -4.05 |
| Dec 2, 2024 | -3.78 |
| Nov 29, 2024 | -3.71 |
| Nov 27, 2024 | -2.92 |
| Nov 26, 2024 | -2.89 |
| Nov 25, 2024 | -2.38 |
| Nov 22, 2024 | -2.23 |
| Nov 21, 2024 | -2.32 |
| Nov 20, 2024 | -2.42 |
| Nov 19, 2024 | -2.34 |
| Nov 18, 2024 | -2.43 |
| Nov 15, 2024 | -2.81 |
| Nov 14, 2024 | -2.67 |
| Nov 13, 2024 | -2.95 |
| Nov 12, 2024 | -3.02 |
| Nov 11, 2024 | -3.21 |
| Nov 8, 2024 | -3.21 |
| Nov 7, 2024 | -3.52 |
| Nov 6, 2024 | -3.67 |
| Nov 5, 2024 | -3.62 |
| Nov 4, 2024 | -3.71 |
| Nov 1, 2024 | -3.62 |
| Oct 31, 2024 | -3.71 |
| Oct 30, 2024 | -3.82 |
| Oct 29, 2024 | -3.90 |
| Oct 28, 2024 | -3.77 |
| Oct 25, 2024 | -4.13 |
| Oct 24, 2024 | -3.99 |
| Oct 23, 2024 | -3.24 |
| Oct 22, 2024 | -3.33 |
| Oct 21, 2024 | -3.34 |
| Oct 18, 2024 | -3.36 |
| Oct 17, 2024 | -3.43 |
| Oct 16, 2024 | -3.33 |
| Oct 15, 2024 | -3.22 |
| Oct 14, 2024 | -3.27 |
| Oct 11, 2024 | -3.30 |
| Oct 10, 2024 | -3.38 |
| Oct 9, 2024 | -3.36 |
| Oct 8, 2024 | -3.36 |
| Oct 7, 2024 | -3.24 |
| Oct 4, 2024 | -3.33 |
| Oct 3, 2024 | -3.24 |
| Oct 2, 2024 | -3.14 |
| Oct 1, 2024 | -3.48 |
| Sep 30, 2024 | -3.33 |
| Sep 27, 2024 | -3.87 |
| Sep 26, 2024 | -3.81 |
| Sep 25, 2024 | -3.89 |
| Sep 24, 2024 | -4.06 |
| Sep 23, 2024 | -3.89 |
| Sep 20, 2024 | -4.14 |
| Sep 19, 2024 | -4.06 |
| Sep 18, 2024 | -3.94 |
| Sep 17, 2024 | -4.17 |
| Sep 16, 2024 | -4.17 |
| Sep 13, 2024 | -4.03 |
| Sep 12, 2024 | -4.08 |
| Sep 11, 2024 | -4.22 |
| Sep 10, 2024 | -4.22 |
| Sep 9, 2024 | -4.33 |
| Sep 6, 2024 | -4.45 |
| Sep 5, 2024 | -4.48 |
| Sep 4, 2024 | -4.56 |
| Sep 3, 2024 | -4.83 |
| Aug 30, 2024 | -5.00 |
| Aug 29, 2024 | -4.94 |
| Aug 28, 2024 | -4.84 |
| Aug 27, 2024 | -4.89 |
| Aug 26, 2024 | -5.00 |
| Aug 23, 2024 | -5.11 |
| Aug 22, 2024 | -5.11 |
| Aug 21, 2024 | -5.16 |
| Aug 20, 2024 | -5.10 |
| Aug 19, 2024 | -5.34 |
| Aug 16, 2024 | -5.18 |
| Aug 15, 2024 | -5.25 |
| Aug 14, 2024 | -5.28 |
| Aug 13, 2024 | -5.15 |
| Aug 12, 2024 | -4.89 |
| Aug 9, 2024 | -5.06 |
| Aug 8, 2024 | -5.17 |
| Aug 7, 2024 | -5.17 |
| Aug 6, 2024 | -5.00 |
| Aug 5, 2024 | -5.14 |
| Aug 2, 2024 | -5.39 |
| Aug 1, 2024 | -5.28 |
| Jul 31, 2024 | -5.38 |
| Jul 30, 2024 | -5.26 |
| Jul 29, 2024 | -5.11 |
| Jul 26, 2024 | -5.18 |
| Jul 25, 2024 | -5.72 |
| Jul 24, 2024 | -5.33 |
| Jul 23, 2024 | -5.44 |
| Jul 22, 2024 | -5.13 |
| Jul 19, 2024 | -4.67 |
| Jul 18, 2024 | -4.61 |
| Jul 17, 2024 | -4.67 |
| Jul 16, 2024 | -4.59 |
| Jul 15, 2024 | -4.62 |
| Jul 12, 2024 | -4.44 |
| Jul 11, 2024 | -4.40 |
| Jul 10, 2024 | -4.44 |
| Jul 9, 2024 | -4.34 |
| Jul 8, 2024 | -4.46 |
| Jul 5, 2024 | -4.66 |
| Jul 3, 2024 | -4.14 |
| Jul 2, 2024 | -4.29 |
| Jul 1, 2024 | -4.55 |
| Jun 28, 2024 | -4.88 |
| Jun 27, 2024 | -5.17 |
| Jun 26, 2024 | -5.73 |
| Jun 25, 2024 | -5.86 |
| Jun 24, 2024 | -5.81 |
| Jun 21, 2024 | -5.91 |
| Jun 20, 2024 | -5.91 |
| Jun 18, 2024 | -5.97 |
| Jun 17, 2024 | -6.10 |
| Jun 14, 2024 | -6.08 |
| Jun 13, 2024 | -6.28 |
| Jun 12, 2024 | -6.40 |
| Jun 11, 2024 | -6.16 |
| Jun 10, 2024 | -6.34 |
| Jun 7, 2024 | -6.16 |
| Jun 6, 2024 | -6.91 |
| Jun 5, 2024 | -7.07 |
| Jun 4, 2024 | -6.98 |
| Jun 3, 2024 | -7.20 |
| May 31, 2024 | -6.83 |
| May 30, 2024 | -6.99 |
| May 29, 2024 | -7.03 |
| May 28, 2024 | -7.25 |
| May 24, 2024 | -7.43 |
| May 23, 2024 | -7.48 |
| May 22, 2024 | -7.54 |
| May 21, 2024 | -7.45 |
| May 20, 2024 | -7.68 |
| May 17, 2024 | -7.12 |
| May 16, 2024 | -7.21 |
| May 15, 2024 | -7.03 |
| May 14, 2024 | -7.19 |
| May 13, 2024 | -6.59 |
| May 10, 2024 | -7.02 |
| May 9, 2024 | -6.96 |
| May 8, 2024 | -8.46 |
| May 7, 2024 | -8.29 |
| May 6, 2024 | -8.17 |
| May 3, 2024 | -8.13 |
| May 2, 2024 | -8.17 |
| May 1, 2024 | -8.41 |
| Apr 30, 2024 | -8.07 |
| Apr 29, 2024 | -8.43 |
| Apr 26, 2024 | -8.32 |
| Apr 25, 2024 | -8.41 |
| Apr 24, 2024 | -8.43 |
| Apr 23, 2024 | -8.29 |
| Apr 22, 2024 | -8.06 |
| Apr 19, 2024 | -8.31 |
| Apr 18, 2024 | -8.06 |
| Apr 17, 2024 | -8.29 |
| Apr 16, 2024 | -8.54 |
| Apr 15, 2024 | -8.48 |
| Apr 12, 2024 | -8.47 |
| Apr 11, 2024 | -8.54 |
| Apr 10, 2024 | -8.78 |
| Apr 9, 2024 | -8.95 |
| Apr 8, 2024 | -9.39 |
| Apr 5, 2024 | -9.39 |
| Apr 4, 2024 | -8.54 |
| Apr 3, 2024 | -9.15 |
| Apr 2, 2024 | -9.33 |
| Apr 1, 2024 | -9.51 |
| Mar 28, 2024 | -9.86 |
| Mar 27, 2024 | -10.09 |
| Mar 26, 2024 | -10.21 |
| Mar 25, 2024 | -10.33 |
| Mar 22, 2024 | -10.48 |
| Mar 21, 2024 | -10.53 |
| Mar 20, 2024 | -10.66 |
| Mar 19, 2024 | -10.47 |
| Mar 18, 2024 | -10.13 |
| Mar 15, 2024 | -10.39 |
| Mar 14, 2024 | -10.70 |
| Mar 13, 2024 | -10.93 |
| Mar 12, 2024 | -11.33 |
| Mar 11, 2024 | -11.18 |
| Mar 8, 2024 | -11.29 |
| Mar 7, 2024 | -10.87 |
| Mar 6, 2024 | -11.21 |
| Mar 5, 2024 | -11.12 |
| Mar 4, 2024 | -11.21 |
| Mar 1, 2024 | -10.92 |
| Feb 29, 2024 | -10.79 |
| Feb 28, 2024 | -10.57 |
| Feb 27, 2024 | -10.88 |
| Feb 26, 2024 | -11.04 |
| Feb 23, 2024 | -11.04 |
| Feb 22, 2024 | -10.72 |
| Feb 21, 2024 | -10.66 |
| Feb 20, 2024 | -10.34 |
| Feb 16, 2024 | -11.18 |
| Feb 15, 2024 | -11.26 |
| Feb 14, 2024 | -11.18 |
| Feb 13, 2024 | -11.17 |
| Feb 12, 2024 | -11.32 |
| Feb 9, 2024 | -11.20 |
| Feb 8, 2024 | -11.43 |
| Feb 7, 2024 | -11.68 |
| Feb 6, 2024 | -11.74 |
| Feb 5, 2024 | -11.73 |
| Feb 2, 2024 | -11.84 |
| Feb 1, 2024 | -11.71 |
| Jan 31, 2024 | -12.07 |
| Jan 30, 2024 | -11.45 |
| Jan 29, 2024 | -12.01 |
| Jan 26, 2024 | -11.78 |
| Jan 25, 2024 | -11.93 |
| Jan 24, 2024 | -11.45 |
| Jan 23, 2024 | -11.58 |
| Jan 22, 2024 | -11.45 |
| Jan 19, 2024 | -10.92 |
| Jan 18, 2024 | -10.93 |
| Jan 17, 2024 | -11.32 |
| Jan 16, 2024 | -11.47 |
| Jan 12, 2024 | -11.84 |
| Jan 11, 2024 | -11.47 |
| Jan 10, 2024 | -11.97 |
| Jan 9, 2024 | -12.24 |
| Jan 8, 2024 | -11.84 |
| Jan 5, 2024 | -11.40 |
| Jan 4, 2024 | -11.93 |
| Jan 3, 2024 | -11.58 |
| Jan 2, 2024 | -12.46 |
| Dec 29, 2023 | -8.66 |
| Dec 28, 2023 | -9.00 |
| Dec 27, 2023 | -9.45 |
| Dec 26, 2023 | -8.63 |
| Dec 22, 2023 | -8.37 |
| Dec 21, 2023 | -8.36 |
| Dec 20, 2023 | -8.73 |
| Dec 19, 2023 | -8.22 |
| Dec 18, 2023 | -7.95 |
| Dec 15, 2023 | -7.51 |
| Dec 14, 2023 | -7.72 |
| Dec 13, 2023 | -7.27 |
| Dec 12, 2023 | -7.00 |
| Dec 11, 2023 | -7.14 |
| Dec 8, 2023 | -7.38 |
| Dec 7, 2023 | -7.18 |
| Dec 6, 2023 | -7.03 |
| Dec 5, 2023 | -6.76 |
| Dec 4, 2023 | -6.36 |
| Dec 1, 2023 | -6.75 |
| Nov 30, 2023 | -6.73 |
| Nov 29, 2023 | -6.74 |
| Nov 28, 2023 | -7.21 |
| Nov 27, 2023 | -7.17 |
| Nov 24, 2023 | -7.27 |
| Nov 22, 2023 | -7.27 |
| Nov 21, 2023 | -7.36 |
| Nov 20, 2023 | -7.74 |
| Nov 17, 2023 | -7.91 |
| Nov 16, 2023 | -7.78 |
| Nov 15, 2023 | -7.73 |
| Nov 14, 2023 | -7.82 |
| Nov 13, 2023 | -8.49 |
| Nov 10, 2023 | -8.64 |
| Nov 9, 2023 | -8.40 |
| Nov 8, 2023 | -8.91 |
| Nov 7, 2023 | -8.91 |
| Nov 6, 2023 | -9.09 |
| Nov 3, 2023 | -9.36 |
| Nov 2, 2023 | -9.09 |
| Nov 1, 2023 | -9.27 |
| Oct 31, 2023 | -9.18 |
| Oct 30, 2023 | -9.55 |
| Oct 27, 2023 | -9.73 |
| Oct 26, 2023 | -9.82 |
| Oct 25, 2023 | -9.82 |
| Oct 24, 2023 | -10.09 |
| Oct 23, 2023 | -9.73 |
| Oct 20, 2023 | -9.64 |
| Oct 19, 2023 | -10.00 |
| Oct 18, 2023 | -10.27 |
| Oct 17, 2023 | -10.73 |
| Oct 16, 2023 | -10.55 |
| Oct 13, 2023 | -10.64 |
| Oct 12, 2023 | -11.27 |
| Oct 11, 2023 | -10.73 |
| Oct 10, 2023 | -10.91 |
| Oct 9, 2023 | -10.91 |
| Oct 6, 2023 | -10.91 |
| Oct 5, 2023 | -11.27 |
| Oct 4, 2023 | -11.36 |
| Oct 3, 2023 | -11.36 |
| Oct 2, 2023 | -12.09 |
| Sep 29, 2023 | -12.25 |
| Sep 28, 2023 | -11.89 |
| Sep 27, 2023 | -11.71 |
| Sep 26, 2023 | -11.71 |
| Sep 25, 2023 | -12.16 |
| Sep 22, 2023 | -12.97 |
| Sep 21, 2023 | -12.97 |
| Sep 20, 2023 | -13.20 |
| Sep 19, 2023 | -12.88 |
| Sep 18, 2023 | -12.61 |
| Sep 15, 2023 | -12.88 |
| Sep 14, 2023 | -13.42 |
| Sep 13, 2023 | -13.69 |
| Sep 12, 2023 | -13.78 |
| Sep 11, 2023 | -13.78 |
| Sep 8, 2023 | -13.96 |
| Sep 7, 2023 | -14.32 |
| Sep 6, 2023 | -14.86 |
| Sep 5, 2023 | -15.77 |
| Sep 1, 2023 | -14.14 |
| Aug 31, 2023 | -14.23 |
| Aug 30, 2023 | -13.78 |
| Aug 29, 2023 | -15.14 |
| Aug 28, 2023 | -13.60 |
| Aug 25, 2023 | -13.42 |
| Aug 24, 2023 | -13.60 |
| Aug 23, 2023 | -13.60 |
| Aug 22, 2023 | -13.33 |
| Aug 21, 2023 | -13.69 |
| Aug 18, 2023 | -13.51 |
| Aug 17, 2023 | -13.60 |
| Aug 16, 2023 | -13.78 |
| Aug 15, 2023 | -13.87 |
| Aug 14, 2023 | -14.05 |
| Aug 11, 2023 | -13.78 |
| Aug 10, 2023 | -14.14 |
| Aug 9, 2023 | -13.78 |
| Aug 8, 2023 | -13.87 |
| Aug 7, 2023 | -14.41 |
| Aug 4, 2023 | -13.87 |
| Aug 3, 2023 | -13.15 |
| Aug 2, 2023 | -13.33 |
| Aug 1, 2023 | -14.50 |
| Jul 31, 2023 | -13.33 |
| Jul 28, 2023 | -14.23 |
| Jul 27, 2023 | -14.41 |
| Jul 26, 2023 | -14.50 |
| Jul 25, 2023 | -14.95 |
| Jul 24, 2023 | -14.68 |
| Jul 21, 2023 | -14.86 |
| Jul 20, 2023 | -15.14 |
| Jul 19, 2023 | -15.32 |
| Jul 18, 2023 | -15.05 |
| Jul 17, 2023 | -14.77 |
| Jul 14, 2023 | -15.50 |
| Jul 13, 2023 | -16.13 |
| Jul 12, 2023 | -15.95 |
| Jul 11, 2023 | -16.13 |
| Jul 10, 2023 | -15.95 |
| Jul 7, 2023 | -16.13 |
| Jul 6, 2023 | -15.95 |
| Jul 5, 2023 | -16.49 |
| Jul 3, 2023 | -16.89 |
| Jun 30, 2023 | -17.12 |
| Jun 29, 2023 | -16.17 |
| Jun 28, 2023 | -16.42 |
| Jun 27, 2023 | -16.33 |
| Jun 26, 2023 | -16.75 |
| Jun 23, 2023 | -16.92 |
| Jun 22, 2023 | -18.25 |
| Jun 21, 2023 | -18.17 |
| Jun 20, 2023 | -17.17 |
| Jun 16, 2023 | -16.42 |
| Jun 15, 2023 | -16.08 |
| Jun 14, 2023 | -16.00 |
| Jun 13, 2023 | -16.00 |
| Jun 12, 2023 | -15.58 |
| Jun 9, 2023 | -15.58 |
| Jun 8, 2023 | -15.83 |
| Jun 7, 2023 | -15.75 |
| Jun 6, 2023 | -15.67 |
| Jun 5, 2023 | -16.08 |
| Jun 2, 2023 | -16.58 |
| Jun 1, 2023 | -16.33 |
| May 31, 2023 | -16.25 |
| May 30, 2023 | -15.42 |
| May 26, 2023 | -15.42 |
| May 25, 2023 | -15.33 |
| May 24, 2023 | -15.75 |
| May 23, 2023 | -16.25 |
| May 22, 2023 | -16.25 |
| May 19, 2023 | -15.92 |
| May 18, 2023 | -16.21 |
| May 17, 2023 | -16.25 |
| May 16, 2023 | -16.58 |
| May 15, 2023 | -18.58 |
| May 12, 2023 | -16.50 |
| May 11, 2023 | -15.42 |
| May 10, 2023 | -13.75 |
| May 9, 2023 | -13.58 |
| May 8, 2023 | -13.92 |
| May 5, 2023 | -13.75 |
| May 4, 2023 | -13.00 |
| May 3, 2023 | -13.00 |
| May 2, 2023 | -12.58 |
| May 1, 2023 | -12.50 |
| Apr 28, 2023 | -12.42 |
| Apr 27, 2023 | -11.83 |
| Apr 26, 2023 | -13.25 |
| Apr 25, 2023 | -12.75 |
| Apr 24, 2023 | -13.25 |
| Apr 21, 2023 | -13.08 |
| Apr 20, 2023 | -13.33 |
| Apr 19, 2023 | -13.67 |
| Apr 18, 2023 | -13.50 |
| Apr 17, 2023 | -13.25 |
| Apr 14, 2023 | -14.67 |
| Apr 13, 2023 | -14.50 |
| Apr 12, 2023 | -14.00 |
| Apr 11, 2023 | -14.00 |
| Apr 10, 2023 | -13.92 |
| Apr 6, 2023 | -14.33 |
| Apr 5, 2023 | -14.42 |
| Apr 4, 2023 | -14.46 |
| Apr 3, 2023 | -14.25 |
| Mar 31, 2023 | -14.08 |
| Mar 30, 2023 | -12.97 |
| Mar 29, 2023 | -13.36 |
| Mar 28, 2023 | -12.66 |
| Mar 27, 2023 | -12.73 |
| Mar 24, 2023 | -12.34 |
| Mar 23, 2023 | -12.58 |
| Mar 22, 2023 | -12.81 |
| Mar 21, 2023 | -12.42 |
| Mar 20, 2023 | -12.03 |
| Mar 17, 2023 | -11.72 |
| Mar 16, 2023 | -12.27 |
| Mar 15, 2023 | -12.27 |
| Mar 14, 2023 | -12.66 |
| Mar 13, 2023 | -12.73 |
| Mar 10, 2023 | -12.66 |
| Mar 9, 2023 | -13.20 |
| Mar 8, 2023 | -13.52 |
| Mar 7, 2023 | -11.80 |
| Mar 6, 2023 | -12.19 |
| Mar 3, 2023 | -11.25 |
| Mar 2, 2023 | -10.70 |
| Mar 1, 2023 | -11.33 |
| Feb 28, 2023 | -11.33 |
| Feb 27, 2023 | -10.94 |
| Feb 24, 2023 | -10.63 |
| Feb 23, 2023 | -10.78 |
| Feb 22, 2023 | -10.63 |
| Feb 21, 2023 | -10.70 |
| Feb 17, 2023 | -10.55 |
| Feb 16, 2023 | -10.08 |
| Feb 15, 2023 | -10.16 |
| Feb 14, 2023 | -10.31 |
| Feb 13, 2023 | -10.00 |
| Feb 10, 2023 | -10.16 |
| Feb 9, 2023 | -10.63 |
| Feb 8, 2023 | -10.55 |
| Feb 7, 2023 | -10.55 |
| Feb 6, 2023 | -10.78 |
| Feb 3, 2023 | -10.94 |
| Feb 2, 2023 | -11.33 |
| Feb 1, 2023 | -10.70 |
| Jan 31, 2023 | -10.31 |
| Jan 30, 2023 | -10.55 |
| Jan 27, 2023 | -10.78 |
| Jan 26, 2023 | -10.31 |
| Jan 25, 2023 | -10.94 |
| Jan 24, 2023 | -11.25 |
| Jan 23, 2023 | -11.33 |
| Jan 20, 2023 | -11.41 |
| Jan 19, 2023 | -11.64 |
| Jan 18, 2023 | -11.64 |
| Jan 17, 2023 | -11.95 |
| Jan 13, 2023 | -12.19 |
| Jan 12, 2023 | -11.80 |
| Jan 11, 2023 | -12.11 |
| Jan 10, 2023 | -11.72 |
| Jan 9, 2023 | -12.19 |
| Jan 6, 2023 | -12.03 |
| Jan 5, 2023 | -12.03 |
| Jan 4, 2023 | -11.72 |
| Jan 3, 2023 | -11.72 |
| Dec 30, 2022 | -14.17 |
| Dec 29, 2022 | -14.63 |
| Dec 28, 2022 | -13.43 |
| Dec 27, 2022 | -12.69 |
| Dec 23, 2022 | -13.33 |
| Dec 22, 2022 | -10.93 |
| Dec 21, 2022 | -10.74 |
| Dec 20, 2022 | -11.02 |
| Dec 19, 2022 | -10.74 |
| Dec 16, 2022 | -11.11 |
| Dec 15, 2022 | -13.06 |
| Dec 14, 2022 | -14.17 |
| Dec 13, 2022 | -12.96 |
| Dec 12, 2022 | -12.59 |
| Dec 9, 2022 | -12.22 |
| Dec 8, 2022 | -12.13 |
| Dec 7, 2022 | -11.85 |
| Dec 6, 2022 | -12.13 |
| Dec 5, 2022 | -12.13 |
| Dec 2, 2022 | -12.31 |
| Dec 1, 2022 | -12.87 |
| Nov 30, 2022 | -12.50 |
| Nov 29, 2022 | -12.78 |
| Nov 28, 2022 | -13.52 |
| Nov 25, 2022 | -12.59 |
| Nov 23, 2022 | -12.78 |
| Nov 22, 2022 | -12.13 |
| Nov 21, 2022 | -12.31 |
| Nov 18, 2022 | -12.41 |
| Nov 17, 2022 | -11.94 |
| Nov 16, 2022 | -12.22 |
| Nov 15, 2022 | -12.96 |
| Nov 14, 2022 | -14.07 |
| Nov 11, 2022 | -14.07 |
| Nov 10, 2022 | -15.19 |
| Nov 9, 2022 | -13.33 |
| Nov 8, 2022 | -13.89 |
| Nov 7, 2022 | -13.89 |
| Nov 4, 2022 | -13.98 |
| Nov 3, 2022 | -14.17 |
| Nov 2, 2022 | -13.61 |
| Nov 1, 2022 | -14.54 |
| Oct 31, 2022 | -14.07 |
| Oct 28, 2022 | -14.54 |
| Oct 27, 2022 | -14.26 |
| Oct 26, 2022 | -15.46 |
| Oct 25, 2022 | -14.72 |
| Oct 24, 2022 | -14.72 |
| Oct 21, 2022 | -14.54 |
| Oct 20, 2022 | -14.72 |
| Oct 19, 2022 | -14.81 |
| Oct 18, 2022 | -15.28 |
| Oct 17, 2022 | -15.19 |
| Oct 14, 2022 | -14.72 |
| Oct 13, 2022 | -15.09 |
| Oct 12, 2022 | -15.28 |
| Oct 11, 2022 | -15.37 |
| Oct 10, 2022 | -15.00 |
| Oct 7, 2022 | -15.37 |
| Oct 6, 2022 | -15.56 |
| Oct 5, 2022 | -16.02 |
| Oct 4, 2022 | -16.67 |
| Oct 3, 2022 | -16.48 |
| Sep 30, 2022 | -16.39 |
| Sep 29, 2022 | -13.51 |
| Sep 28, 2022 | -14.25 |
| Sep 27, 2022 | -14.85 |
| Sep 26, 2022 | -14.40 |
| Sep 23, 2022 | -13.96 |
| Sep 22, 2022 | -15.30 |
| Sep 21, 2022 | -16.49 |
| Sep 20, 2022 | -15.82 |
| Sep 19, 2022 | -16.19 |
| Sep 16, 2022 | -16.42 |
| Sep 15, 2022 | -17.09 |
| Sep 14, 2022 | -17.24 |
| Sep 13, 2022 | -17.09 |
| Sep 12, 2022 | -18.13 |
| Sep 9, 2022 | -16.87 |
| Sep 8, 2022 | -16.42 |
| Sep 7, 2022 | -16.79 |
| Sep 6, 2022 | -17.54 |
| Sep 2, 2022 | -16.27 |
| Sep 1, 2022 | -14.40 |
| Aug 31, 2022 | -15.00 |
| Aug 30, 2022 | -15.45 |
| Aug 29, 2022 | -15.37 |
| Aug 26, 2022 | -15.67 |
| Aug 25, 2022 | -16.49 |
| Aug 24, 2022 | -17.01 |
| Aug 23, 2022 | -16.27 |
| Aug 22, 2022 | -16.34 |
| Aug 19, 2022 | -17.01 |
| Aug 18, 2022 | -18.13 |
| Aug 17, 2022 | -19.10 |
| Aug 16, 2022 | -19.78 |
| Aug 15, 2022 | -19.78 |
| Aug 12, 2022 | -19.70 |
| Aug 11, 2022 | -19.93 |
| Aug 10, 2022 | -20.22 |
| Aug 9, 2022 | -20.60 |
| Aug 8, 2022 | -20.52 |
| Aug 5, 2022 | -19.70 |
| Aug 4, 2022 | -18.96 |
| Aug 3, 2022 | -18.66 |
| Aug 2, 2022 | -17.99 |
| Aug 1, 2022 | -18.73 |
| Jul 29, 2022 | -19.03 |
| Jul 28, 2022 | -18.51 |
| Jul 27, 2022 | -18.96 |
| Jul 26, 2022 | -17.91 |
| Jul 25, 2022 | -17.99 |
| Jul 22, 2022 | -18.13 |
| Jul 21, 2022 | -18.21 |
| Jul 20, 2022 | -18.28 |
| Jul 19, 2022 | -17.09 |
| Jul 18, 2022 | -17.01 |
| Jul 15, 2022 | -16.72 |
| Jul 14, 2022 | -16.72 |
| Jul 13, 2022 | -16.64 |
| Jul 12, 2022 | -17.54 |
| Jul 11, 2022 | -17.84 |
| Jul 8, 2022 | -18.58 |
| Jul 7, 2022 | -18.43 |
| Jul 6, 2022 | -17.76 |
| Jul 5, 2022 | -18.88 |
| Jul 1, 2022 | -17.84 |
| Jun 30, 2022 | -19.03 |
| Jun 29, 2022 | -15.61 |
| Jun 28, 2022 | -15.68 |
| Jun 27, 2022 | -15.68 |
| Jun 24, 2022 | -16.13 |
| Jun 23, 2022 | -16.13 |
| Jun 22, 2022 | -16.06 |
| Jun 21, 2022 | -15.42 |
| Jun 17, 2022 | -14.52 |
| Jun 16, 2022 | -14.00 |
| Jun 15, 2022 | -13.87 |
| Jun 14, 2022 | -14.19 |
| Jun 13, 2022 | -14.97 |
| Jun 10, 2022 | -17.81 |
| Jun 9, 2022 | -20.97 |
| Jun 8, 2022 | -11.68 |
| Jun 7, 2022 | -9.87 |
| Jun 6, 2022 | -10.06 |
| Jun 3, 2022 | -10.19 |
| Jun 2, 2022 | -10.13 |
| Jun 1, 2022 | -9.94 |
| May 31, 2022 | -9.74 |
| May 27, 2022 | -9.88 |
| May 26, 2022 | -9.23 |
| May 25, 2022 | -9.03 |
| May 24, 2022 | -9.16 |
| May 23, 2022 | -9.61 |
| May 20, 2022 | -9.13 |
| May 19, 2022 | -9.23 |
| May 18, 2022 | -8.58 |
| May 17, 2022 | -8.32 |
| May 16, 2022 | -7.87 |
| May 13, 2022 | -7.81 |
| May 12, 2022 | -7.62 |
| May 11, 2022 | -7.42 |
| May 10, 2022 | -8.19 |
| May 9, 2022 | -8.19 |
| May 6, 2022 | -8.84 |
| May 5, 2022 | -8.65 |
| May 4, 2022 | -8.65 |
| May 3, 2022 | -8.19 |
| May 2, 2022 | -8.94 |
| Apr 29, 2022 | -8.32 |
| Apr 28, 2022 | -8.26 |
| Apr 27, 2022 | -8.39 |
| Apr 26, 2022 | -8.77 |
| Apr 25, 2022 | -8.84 |
| Apr 22, 2022 | -8.90 |
| Apr 21, 2022 | -8.77 |
| Apr 20, 2022 | -9.10 |
| Apr 19, 2022 | -9.29 |
| Apr 18, 2022 | -9.23 |
| Apr 14, 2022 | -9.29 |
| Apr 13, 2022 | -9.55 |
| Apr 12, 2022 | -9.42 |
| Apr 11, 2022 | -9.55 |
| Apr 8, 2022 | -9.81 |
| Apr 7, 2022 | -9.74 |
| Apr 6, 2022 | -10.45 |
| Apr 5, 2022 | -10.71 |
| Apr 4, 2022 | -10.84 |
| Apr 1, 2022 | -10.26 |
| Mar 31, 2022 | -10.26 |
| Mar 30, 2022 | -9.11 |
| Mar 29, 2022 | -8.83 |
| Mar 28, 2022 | -8.88 |
| Mar 25, 2022 | -8.83 |
| Mar 24, 2022 | -8.94 |
| Mar 23, 2022 | -8.66 |
| Mar 22, 2022 | -8.83 |
| Mar 21, 2022 | -8.60 |
| Mar 18, 2022 | -9.39 |
| Mar 17, 2022 | -8.38 |
| Mar 16, 2022 | -7.93 |
| Mar 15, 2022 | -7.77 |
| Mar 14, 2022 | -7.60 |
| Mar 11, 2022 | -7.71 |
| Mar 10, 2022 | -7.71 |
| Mar 9, 2022 | -7.71 |
| Mar 8, 2022 | -7.32 |
| Mar 7, 2022 | -6.82 |
| Mar 4, 2022 | -7.49 |
| Mar 3, 2022 | -9.78 |
| Mar 2, 2022 | -7.26 |
| Mar 1, 2022 | -7.37 |
| Feb 28, 2022 | -7.49 |
| Feb 25, 2022 | -7.43 |
| Feb 24, 2022 | -7.26 |
| Feb 23, 2022 | -7.37 |
| Feb 22, 2022 | -7.77 |
| Feb 18, 2022 | -7.88 |
| Feb 17, 2022 | -8.10 |
| Feb 16, 2022 | -8.27 |
| Feb 15, 2022 | -8.16 |
| Feb 14, 2022 | -7.88 |
| Feb 11, 2022 | -8.16 |
| Feb 10, 2022 | -8.27 |
| Feb 9, 2022 | -8.49 |
| Feb 8, 2022 | -8.49 |
| Feb 7, 2022 | -8.38 |
| Feb 4, 2022 | -8.55 |
| Feb 3, 2022 | -8.44 |
| Feb 2, 2022 | -8.49 |
| Feb 1, 2022 | -8.83 |
| Jan 31, 2022 | -8.55 |
| Jan 28, 2022 | -7.82 |
| Jan 27, 2022 | -8.04 |
| Jan 26, 2022 | -8.21 |
| Jan 25, 2022 | -8.44 |
| Jan 24, 2022 | -8.21 |
| Jan 21, 2022 | -8.77 |
| Jan 20, 2022 | -8.94 |
| Jan 19, 2022 | -9.11 |
| Jan 18, 2022 | -9.22 |
| Jan 14, 2022 | -9.16 |
| Jan 13, 2022 | -9.22 |
| Jan 12, 2022 | -9.33 |
| Jan 11, 2022 | -9.39 |
| Jan 10, 2022 | -9.22 |
| Jan 7, 2022 | -9.39 |
| Jan 6, 2022 | -9.44 |
| Jan 5, 2022 | -9.50 |
| Jan 4, 2022 | -9.83 |
| Jan 3, 2022 | -9.89 |
| Dec 31, 2021 | -8.94 |
| Dec 30, 2021 | -7.39 |
| Dec 29, 2021 | -7.12 |
| Dec 28, 2021 | -7.30 |
| Dec 27, 2021 | -7.52 |
| Dec 23, 2021 | -7.48 |
| Dec 22, 2021 | -7.08 |
| Dec 21, 2021 | -6.15 |
| Dec 20, 2021 | -11.95 |
| Dec 17, 2021 | -12.26 |
| Dec 16, 2021 | -11.73 |
| Dec 15, 2021 | -11.95 |
| Dec 14, 2021 | -11.81 |
| Dec 13, 2021 | -11.55 |
| Dec 10, 2021 | -11.81 |
| Dec 9, 2021 | -12.12 |
| Dec 8, 2021 | -12.61 |
| Dec 7, 2021 | -12.74 |
| Dec 6, 2021 | -12.43 |
| Dec 3, 2021 | -12.04 |
| Dec 2, 2021 | -12.43 |
| Dec 1, 2021 | -12.70 |
| Nov 30, 2021 | -13.27 |
| Nov 29, 2021 | -13.58 |
| Nov 26, 2021 | -13.27 |
| Nov 24, 2021 | -13.32 |
| Nov 23, 2021 | -13.09 |
| Nov 22, 2021 | -13.01 |
| Nov 19, 2021 | -13.54 |
| Nov 18, 2021 | -13.58 |
| Nov 17, 2021 | -13.41 |
| Nov 16, 2021 | -13.63 |
| Nov 15, 2021 | -13.72 |
| Nov 12, 2021 | -13.67 |
| Nov 11, 2021 | -14.12 |
| Nov 10, 2021 | -13.85 |
| Nov 9, 2021 | -13.85 |
| Nov 8, 2021 | -13.85 |
| Nov 5, 2021 | -13.32 |
| Nov 4, 2021 | -13.27 |
| Nov 3, 2021 | -13.19 |
| Nov 2, 2021 | -13.54 |
| Nov 1, 2021 | -14.38 |
| Oct 29, 2021 | -13.41 |
| Oct 28, 2021 | -13.54 |
| Oct 27, 2021 | -15.93 |
| Oct 26, 2021 | -22.35 |
| Oct 25, 2021 | -22.70 |
| Oct 22, 2021 | -24.42 |
| Oct 21, 2021 | -24.69 |
| Oct 20, 2021 | -23.76 |
| Oct 19, 2021 | -23.76 |
| Oct 18, 2021 | -23.36 |
| Oct 15, 2021 | -23.45 |
| Oct 14, 2021 | -21.50 |
| Oct 13, 2021 | -21.73 |
| Oct 12, 2021 | -21.81 |
| Oct 11, 2021 | -21.90 |
| Oct 8, 2021 | -22.21 |
| Oct 7, 2021 | -20.71 |
| Oct 6, 2021 | -20.75 |
| Oct 5, 2021 | -21.81 |
| Oct 4, 2021 | -21.81 |
| Oct 1, 2021 | -21.15 |
| Sep 30, 2021 | -21.68 |
| Sep 29, 2021 | -19.92 |
| Sep 28, 2021 | -20.63 |
| Sep 27, 2021 | -21.05 |
| Sep 24, 2021 | -21.05 |
| Sep 23, 2021 | -21.26 |
| Sep 22, 2021 | -21.34 |
| Sep 21, 2021 | -20.97 |
| Sep 20, 2021 | -21.30 |
| Sep 17, 2021 | -21.47 |
| Sep 16, 2021 | -21.55 |
| Sep 15, 2021 | -21.89 |
| Sep 14, 2021 | -20.76 |
| Sep 13, 2021 | -21.13 |
| Sep 10, 2021 | -22.02 |
| Sep 9, 2021 | -22.48 |
| Sep 8, 2021 | -22.86 |
| Sep 7, 2021 | -22.90 |
| Sep 3, 2021 | -23.82 |
| Sep 2, 2021 | -22.98 |
| Sep 1, 2021 | -23.53 |
| Aug 31, 2021 | -24.87 |
| Aug 30, 2021 | -23.28 |
| Aug 27, 2021 | -21.97 |
| Aug 26, 2021 | -20.76 |
| Aug 25, 2021 | -21.13 |
| Aug 24, 2021 | -21.55 |
| Aug 23, 2021 | -21.55 |
| Aug 20, 2021 | -20.88 |
| Aug 19, 2021 | -20.59 |
| Aug 18, 2021 | -21.01 |
| Aug 17, 2021 | -20.13 |
| Aug 16, 2021 | -20.50 |
| Aug 13, 2021 | -20.46 |
| Aug 12, 2021 | -20.67 |
| Aug 11, 2021 | -19.96 |
| Aug 10, 2021 | -20.00 |
| Aug 9, 2021 | -20.25 |
| Aug 6, 2021 | -20.08 |
| Aug 5, 2021 | -19.79 |
| Aug 4, 2021 | -19.83 |
| Aug 3, 2021 | -20.88 |
| Aug 2, 2021 | -22.56 |
| Jul 30, 2021 | -21.85 |
| Jul 29, 2021 | -22.77 |
| Jul 28, 2021 | -24.29 |
| Jul 27, 2021 | -21.85 |
| Jul 26, 2021 | -22.27 |
| Jul 23, 2021 | -22.52 |
| Jul 22, 2021 | -21.13 |
| Jul 21, 2021 | -21.68 |
| Jul 20, 2021 | -20.71 |
| Jul 19, 2021 | -20.88 |
| Jul 16, 2021 | -22.02 |
| Jul 15, 2021 | -21.81 |
| Jul 14, 2021 | -21.93 |
| Jul 13, 2021 | -22.02 |
| Jul 12, 2021 | -22.48 |
| Jul 9, 2021 | -23.40 |
| Jul 8, 2021 | -22.48 |
| Jul 7, 2021 | -23.70 |
| Jul 6, 2021 | -23.36 |
| Jul 2, 2021 | -23.91 |
| Jul 1, 2021 | -23.91 |
| Jun 30, 2021 | -22.94 |
| Jun 29, 2021 | -20.81 |
| Jun 28, 2021 | -20.89 |
| Jun 25, 2021 | -21.15 |
| Jun 24, 2021 | -21.22 |
| Jun 23, 2021 | -21.33 |
| Jun 22, 2021 | -21.41 |
| Jun 21, 2021 | -22.54 |
| Jun 18, 2021 | -22.44 |
| Jun 17, 2021 | -23.15 |
| Jun 16, 2021 | -23.07 |
| Jun 15, 2021 | -23.41 |
| Jun 14, 2021 | -23.74 |
| Jun 11, 2021 | -22.63 |
| Jun 10, 2021 | -22.07 |
| Jun 9, 2021 | -22.30 |
| Jun 8, 2021 | -21.04 |
| Jun 7, 2021 | -20.85 |
| Jun 4, 2021 | -20.52 |
| Jun 3, 2021 | -20.26 |
| Jun 2, 2021 | -20.93 |
| Jun 1, 2021 | -21.37 |
| May 28, 2021 | -21.67 |
| May 27, 2021 | -21.67 |
| May 26, 2021 | -21.81 |
| May 25, 2021 | -21.67 |
| May 24, 2021 | -21.48 |
| May 21, 2021 | -22.59 |
| May 20, 2021 | -22.93 |
| May 19, 2021 | -22.37 |
| May 18, 2021 | -24.19 |
| May 17, 2021 | -23.81 |
| May 14, 2021 | -23.30 |
| May 13, 2021 | -22.22 |
| May 12, 2021 | -22.37 |
| May 11, 2021 | -22.93 |
| May 10, 2021 | -23.04 |
| May 7, 2021 | -23.96 |
| May 6, 2021 | -22.26 |
| May 5, 2021 | -23.74 |
| May 4, 2021 | -24.11 |
| May 3, 2021 | -22.78 |
| Apr 30, 2021 | -24.19 |
| Apr 29, 2021 | -23.48 |
| Apr 28, 2021 | -23.26 |
| Apr 27, 2021 | -22.78 |
| Apr 26, 2021 | -22.74 |
| Apr 23, 2021 | -22.37 |
| Apr 22, 2021 | -22.44 |
| Apr 21, 2021 | -22.78 |
| Apr 20, 2021 | -21.81 |
| Apr 19, 2021 | -22.15 |
| Apr 16, 2021 | -22.37 |
| Apr 15, 2021 | -23.15 |
| Apr 14, 2021 | -23.89 |
| Apr 13, 2021 | -21.81 |
| Apr 12, 2021 | -21.04 |
| Apr 9, 2021 | -21.26 |
| Apr 8, 2021 | -21.96 |
| Apr 7, 2021 | -20.67 |
| Apr 6, 2021 | -20.26 |
| Apr 5, 2021 | -20.04 |
| Apr 1, 2021 | -19.70 |
| Mar 31, 2021 | -19.74 |
| Mar 30, 2021 | -18.24 |
| Mar 29, 2021 | -18.10 |
| Mar 26, 2021 | -18.07 |
| Mar 25, 2021 | -18.00 |
| Mar 24, 2021 | -18.37 |
| Mar 23, 2021 | -18.71 |
| Mar 22, 2021 | -18.64 |
| Mar 19, 2021 | -18.88 |
| Mar 18, 2021 | -18.88 |
| Mar 17, 2021 | -18.88 |
| Mar 16, 2021 | -18.68 |
| Mar 15, 2021 | -19.46 |
| Mar 12, 2021 | -20.31 |
| Mar 11, 2021 | -17.76 |
| Mar 10, 2021 | -18.27 |
| Mar 9, 2021 | -18.68 |
| Mar 8, 2021 | -17.80 |
| Mar 5, 2021 | -17.66 |
| Mar 4, 2021 | -17.02 |
| Mar 3, 2021 | -18.31 |
| Mar 2, 2021 | -17.86 |
| Mar 1, 2021 | -18.51 |
| Feb 26, 2021 | -18.14 |
| Feb 25, 2021 | -18.17 |
| Feb 24, 2021 | -18.85 |
| Feb 23, 2021 | -18.44 |
| Feb 22, 2021 | -19.32 |
| Feb 19, 2021 | -19.08 |
| Feb 18, 2021 | -18.98 |
| Feb 17, 2021 | -19.69 |
| Feb 16, 2021 | -20.03 |
| Feb 12, 2021 | -19.90 |
| Feb 11, 2021 | -20.00 |
| Feb 10, 2021 | -20.14 |
| Feb 9, 2021 | -19.83 |
| Feb 8, 2021 | -20.27 |
| Feb 5, 2021 | -20.10 |
| Feb 4, 2021 | -19.49 |
| Feb 3, 2021 | -19.25 |
| Feb 2, 2021 | -18.88 |
| Feb 1, 2021 | -18.68 |
| Jan 29, 2021 | -17.42 |
| Jan 28, 2021 | -18.00 |
| Jan 27, 2021 | -18.07 |
| Jan 26, 2021 | -19.46 |
| Jan 25, 2021 | -18.88 |
| Jan 22, 2021 | -20.10 |
| Jan 21, 2021 | -21.97 |
| Jan 20, 2021 | -22.07 |
| Jan 19, 2021 | -22.27 |
| Jan 15, 2021 | -19.19 |
| Jan 14, 2021 | -12.68 |
| Jan 13, 2021 | -12.64 |
| Jan 12, 2021 | -12.54 |
| Jan 11, 2021 | -12.81 |
| Jan 8, 2021 | -13.25 |
| Jan 7, 2021 | -12.10 |
| Jan 6, 2021 | -12.27 |
| Jan 5, 2021 | -9.63 |
| Jan 4, 2021 | -9.32 |
| Dec 31, 2020 | -8.88 |
| Dec 30, 2020 | -12.38 |
| Dec 29, 2020 | -11.21 |
| Dec 28, 2020 | -11.39 |
| Dec 24, 2020 | -11.57 |
| Dec 23, 2020 | -11.52 |
| Dec 22, 2020 | -11.79 |
| Dec 21, 2020 | -12.33 |
| Dec 18, 2020 | -13.50 |
| Dec 17, 2020 | -12.78 |
| Dec 16, 2020 | -12.20 |
| Dec 15, 2020 | -12.11 |
| Dec 14, 2020 | -11.84 |
| Dec 11, 2020 | -12.20 |
| Dec 10, 2020 | -12.83 |
| Dec 9, 2020 | -12.87 |
| Dec 8, 2020 | -13.00 |
| Dec 7, 2020 | -13.00 |
| Dec 4, 2020 | -12.06 |
| Dec 3, 2020 | -12.24 |
| Dec 2, 2020 | -10.90 |
| Dec 1, 2020 | -10.94 |
| Nov 30, 2020 | -10.99 |
| Nov 27, 2020 | -11.43 |
| Nov 25, 2020 | -10.63 |
| Nov 24, 2020 | -10.76 |
| Nov 23, 2020 | -12.24 |
| Nov 20, 2020 | -10.63 |
| Nov 19, 2020 | -10.58 |
| Nov 18, 2020 | -10.40 |
| Nov 17, 2020 | -11.03 |
| Nov 16, 2020 | -11.17 |
| Nov 13, 2020 | -11.12 |
| Nov 12, 2020 | -10.67 |
| Nov 11, 2020 | -10.99 |
| Nov 10, 2020 | -11.61 |
| Nov 9, 2020 | -9.78 |
| Nov 6, 2020 | -9.69 |
| Nov 5, 2020 | -9.96 |
| Nov 4, 2020 | -9.28 |
| Nov 3, 2020 | -9.24 |
| Nov 2, 2020 | -7.89 |
| Oct 30, 2020 | -6.41 |
| Oct 29, 2020 | -6.28 |
| Oct 28, 2020 | -6.19 |
| Oct 27, 2020 | -6.50 |
| Oct 26, 2020 | -6.86 |
| Oct 23, 2020 | -6.86 |
| Oct 22, 2020 | -6.77 |
| Oct 21, 2020 | -6.82 |
| Oct 20, 2020 | -7.09 |
| Oct 19, 2020 | -7.22 |
| Oct 16, 2020 | -7.49 |
| Oct 15, 2020 | -7.49 |
| Oct 14, 2020 | -7.44 |
| Oct 13, 2020 | -7.58 |
| Oct 12, 2020 | -7.85 |
| Oct 9, 2020 | -8.03 |
| Oct 8, 2020 | -7.71 |
| Oct 7, 2020 | -7.94 |
| Oct 6, 2020 | -7.98 |
| Oct 5, 2020 | -7.40 |
| Oct 2, 2020 | -7.62 |
| Oct 1, 2020 | -7.67 |
| Sep 30, 2020 | -7.76 |
| Sep 29, 2020 | -10.24 |
| Sep 28, 2020 | -10.42 |
| Sep 25, 2020 | -9.58 |
| Sep 24, 2020 | -9.46 |
| Sep 23, 2020 | -9.76 |
| Sep 22, 2020 | -10.66 |
| Sep 21, 2020 | -11.26 |
| Sep 18, 2020 | -11.68 |
| Sep 17, 2020 | -11.86 |
| Sep 16, 2020 | -11.98 |
| Sep 15, 2020 | -11.74 |
| Sep 14, 2020 | -11.74 |
| Sep 11, 2020 | -11.86 |
| Sep 10, 2020 | -11.44 |
| Sep 9, 2020 | -11.74 |
| Sep 8, 2020 | -11.44 |
| Sep 4, 2020 | -11.98 |
| Sep 3, 2020 | -12.34 |
| Sep 2, 2020 | -12.40 |
| Sep 1, 2020 | -12.28 |
| Aug 31, 2020 | -12.93 |
| Aug 28, 2020 | -12.40 |
| Aug 27, 2020 | -12.51 |
| Aug 26, 2020 | -12.63 |
| Aug 25, 2020 | -12.87 |
| Aug 24, 2020 | -12.93 |
| Aug 21, 2020 | -12.46 |
| Aug 20, 2020 | -13.17 |
| Aug 19, 2020 | -13.59 |
| Aug 18, 2020 | -13.89 |
| Aug 17, 2020 | -13.89 |
| Aug 14, 2020 | -14.01 |
| Aug 13, 2020 | -14.13 |
| Aug 12, 2020 | -13.77 |
| Aug 11, 2020 | -13.77 |
| Aug 10, 2020 | -13.95 |
| Aug 7, 2020 | -13.53 |
| Aug 6, 2020 | -13.89 |
| Aug 5, 2020 | -14.85 |
| Aug 4, 2020 | -14.01 |
| Aug 3, 2020 | -24.55 |
| Jul 31, 2020 | -24.61 |
| Jul 30, 2020 | -23.05 |
| Jul 29, 2020 | -24.13 |
| Jul 28, 2020 | -24.13 |
| Jul 27, 2020 | -25.15 |
| Jul 24, 2020 | -24.85 |
| Jul 23, 2020 | -25.81 |
| Jul 22, 2020 | -25.99 |
| Jul 21, 2020 | -26.41 |
| Jul 20, 2020 | -27.07 |
| Jul 17, 2020 | -26.53 |
| Jul 16, 2020 | -27.54 |
| Jul 15, 2020 | -28.56 |
| Jul 14, 2020 | -26.29 |
| Jul 13, 2020 | -25.09 |
| Jul 10, 2020 | -25.15 |
| Jul 9, 2020 | -25.75 |
| Jul 8, 2020 | -26.95 |
| Jul 7, 2020 | -27.37 |
| Jul 6, 2020 | -27.01 |
| Jul 2, 2020 | -26.77 |
| Jul 1, 2020 | -26.89 |
| Jun 30, 2020 | -26.29 |
| Jun 29, 2020 | -0.01 |
| Jun 26, 2020 | -0.01 |
| Jun 25, 2020 | -0.01 |
| Jun 24, 2020 | -0.01 |
| Jun 23, 2020 | -0.01 |
| Jun 22, 2020 | -0.01 |
| Jun 19, 2020 | -0.01 |
| Jun 18, 2020 | -0.01 |
| Jun 17, 2020 | -0.01 |
| Jun 16, 2020 | -0.01 |
| Jun 15, 2020 | -0.01 |
| Jun 12, 2020 | -0.01 |
| Jun 11, 2020 | -0.01 |
| Jun 10, 2020 | -0.01 |
| Jun 9, 2020 | -0.01 |
| Jun 8, 2020 | -0.01 |
| Jun 5, 2020 | -0.01 |
| Jun 4, 2020 | -0.01 |
| Jun 3, 2020 | -0.01 |
| Jun 2, 2020 | -0.01 |
| Jun 1, 2020 | -0.01 |
| May 29, 2020 | -0.01 |
| May 28, 2020 | -0.01 |
| May 27, 2020 | -0.01 |
| May 26, 2020 | -0.01 |
| May 22, 2020 | -0.01 |
| May 21, 2020 | -0.01 |
| May 20, 2020 | -0.01 |
| May 19, 2020 | -0.01 |
| May 18, 2020 | -0.01 |
| May 15, 2020 | -0.01 |
| May 14, 2020 | -0.01 |
| May 13, 2020 | -0.01 |
| May 12, 2020 | -0.01 |
| May 11, 2020 | -0.01 |
| May 8, 2020 | -0.01 |
| May 7, 2020 | -0.01 |
| May 6, 2020 | -0.01 |
| May 5, 2020 | -0.01 |
| May 4, 2020 | -0.01 |
| May 1, 2020 | -0.01 |
| Apr 30, 2020 | -0.01 |
| Apr 29, 2020 | -0.01 |
| Apr 28, 2020 | -0.01 |
| Apr 27, 2020 | -0.01 |
| Apr 24, 2020 | -0.01 |
| Apr 23, 2020 | -0.01 |
| Apr 22, 2020 | -0.01 |
| Apr 21, 2020 | -0.01 |
| Apr 20, 2020 | -0.01 |
| Apr 17, 2020 | -0.01 |
| Apr 16, 2020 | -0.01 |
| Apr 15, 2020 | -0.01 |
| Apr 14, 2020 | -0.01 |
| Apr 13, 2020 | -0.01 |
| Apr 9, 2020 | -0.01 |
| Apr 8, 2020 | -0.01 |
| Apr 7, 2020 | -0.01 |
| Apr 6, 2020 | -0.01 |
| Apr 3, 2020 | -0.01 |
| Apr 2, 2020 | -0.01 |
| Apr 1, 2020 | -0.01 |
| Mar 31, 2020 | -0.01 |
| Mar 30, 2020 | -0.01 |
| Mar 27, 2020 | -0.01 |
| Mar 26, 2020 | -0.01 |
| Mar 25, 2020 | -0.01 |
| Mar 24, 2020 | -0.01 |
| Mar 23, 2020 | -0.01 |
| Mar 20, 2020 | -0.01 |
| Mar 19, 2020 | 0.00 |
| Mar 18, 2020 | 0.00 |
| Mar 17, 2020 | 0.00 |
| Mar 16, 2020 | -0.01 |
| Mar 13, 2020 | -0.01 |
| Mar 12, 2020 | -0.01 |
| Mar 11, 2020 | -0.01 |
| Mar 10, 2020 | -0.01 |
| Mar 9, 2020 | -0.01 |
| Mar 6, 2020 | -0.01 |
| Mar 5, 2020 | -0.01 |
| Mar 4, 2020 | -0.01 |
| Mar 3, 2020 | -0.01 |
| Mar 2, 2020 | -0.01 |
| Feb 28, 2020 | -0.01 |
| Feb 27, 2020 | -0.01 |
| Feb 26, 2020 | -0.01 |
| Feb 25, 2020 | -0.01 |
| Feb 24, 2020 | -0.01 |
| Feb 21, 2020 | -0.01 |
| Feb 20, 2020 | -0.01 |
| Feb 19, 2020 | -0.01 |
| Feb 18, 2020 | -0.01 |
| Feb 14, 2020 | -0.01 |
| Feb 13, 2020 | -0.01 |
| Feb 12, 2020 | -0.01 |
| Feb 11, 2020 | -0.01 |
| Feb 10, 2020 | -0.01 |
| Feb 7, 2020 | -0.01 |
| Feb 6, 2020 | -0.01 |
| Feb 5, 2020 | -0.01 |
| Feb 4, 2020 | -0.01 |
| Feb 3, 2020 | -0.01 |
| Jan 31, 2020 | -0.01 |
| Jan 30, 2020 | -0.01 |
| Jan 29, 2020 | -0.02 |
| Jan 28, 2020 | -0.02 |
| Jan 27, 2020 | -0.02 |
| Jan 24, 2020 | -0.02 |
| Jan 23, 2020 | -0.02 |
| Jan 22, 2020 | -0.02 |
| Jan 21, 2020 | -0.02 |
| Jan 17, 2020 | -0.02 |
| Jan 16, 2020 | -0.02 |
| Jan 15, 2020 | -0.02 |
| Jan 14, 2020 | -0.02 |
| Jan 13, 2020 | -0.02 |
| Jan 10, 2020 | -0.02 |
| Jan 9, 2020 | -0.02 |
| Jan 8, 2020 | -0.02 |
| Jan 7, 2020 | -0.02 |
| Jan 6, 2020 | -0.02 |
| Jan 3, 2020 | -0.02 |
| Jan 2, 2020 | -0.02 |
| Dec 31, 2019 | -0.02 |
| Sep 27, 2019 | -0.01 |
| Sep 26, 2019 | -0.01 |
| Sep 25, 2019 | -0.01 |
| Sep 24, 2019 | -0.01 |
| Sep 23, 2019 | -0.01 |
| Sep 20, 2019 | -0.01 |
| Sep 19, 2019 | -0.01 |
| Sep 18, 2019 | -0.01 |
| Sep 17, 2019 | -0.01 |
| Sep 16, 2019 | -0.01 |
| Sep 13, 2019 | -0.01 |
| Sep 12, 2019 | -0.01 |
| Sep 11, 2019 | -0.01 |
| Sep 10, 2019 | -0.01 |
| Sep 9, 2019 | -0.01 |
| Sep 6, 2019 | -0.01 |
| Sep 5, 2019 | -0.01 |
| Sep 4, 2019 | -0.01 |
| Sep 3, 2019 | -0.01 |
| Aug 30, 2019 | -0.01 |
| Aug 29, 2019 | -0.01 |
| Aug 28, 2019 | -0.01 |
| Aug 27, 2019 | -0.01 |
| Aug 26, 2019 | -0.01 |
| Aug 23, 2019 | -0.01 |
| Aug 22, 2019 | -0.01 |
| Aug 21, 2019 | -0.01 |
| Aug 20, 2019 | -0.01 |
| Aug 19, 2019 | -0.01 |
| Aug 16, 2019 | -0.01 |
| Aug 15, 2019 | -0.01 |
| Aug 14, 2019 | -0.01 |
| Aug 13, 2019 | -0.01 |
| Aug 12, 2019 | -0.01 |
| Aug 9, 2019 | -0.01 |
| Aug 8, 2019 | -0.01 |
| Aug 7, 2019 | -0.01 |
| Aug 6, 2019 | -0.01 |
| Aug 5, 2019 | -0.01 |
| Aug 2, 2019 | -0.01 |
| Aug 1, 2019 | -0.01 |
| Jul 31, 2019 | -0.01 |
| Jul 30, 2019 | -0.01 |
| Jul 29, 2019 | -0.01 |
| Jul 26, 2019 | -0.01 |
| Jul 25, 2019 | -0.01 |
| Jul 24, 2019 | -0.01 |
| Jul 23, 2019 | -0.01 |
| Jul 22, 2019 | -0.01 |
| Jul 19, 2019 | -0.01 |
| Jul 18, 2019 | -0.01 |
| Jul 17, 2019 | -0.01 |
| Jul 16, 2019 | -0.01 |
| Jul 15, 2019 | -0.01 |
| Jul 12, 2019 | -0.01 |
| Jul 11, 2019 | -0.02 |
| Jul 10, 2019 | -0.02 |
| Jul 9, 2019 | -0.02 |
| Jul 8, 2019 | -0.01 |
| Jul 5, 2019 | -0.01 |
| Jul 3, 2019 | -0.01 |
| Jul 2, 2019 | -0.01 |
| Jul 1, 2019 | -0.01 |
| Jun 28, 2019 | -0.01 |
| Jun 27, 2019 | -0.01 |
| Jun 26, 2019 | -0.01 |
| Jun 25, 2019 | -0.01 |
| Jun 24, 2019 | -0.01 |
| Jun 21, 2019 | -0.01 |
| Jun 20, 2019 | -0.01 |
| Jun 19, 2019 | -0.01 |
| Jun 18, 2019 | -0.01 |
| Jun 17, 2019 | -0.01 |
| Jun 14, 2019 | -0.01 |
| Jun 13, 2019 | -0.01 |
| Jun 12, 2019 | -0.01 |
| Jun 11, 2019 | -0.01 |
| Jun 10, 2019 | -0.01 |
| Jun 7, 2019 | -0.01 |
| Jun 6, 2019 | -0.01 |
| Jun 5, 2019 | -0.01 |
| Jun 4, 2019 | -0.01 |
| Jun 3, 2019 | -0.01 |
| May 31, 2019 | -0.01 |
| May 30, 2019 | -0.01 |
| May 29, 2019 | -0.01 |
| May 28, 2019 | -0.01 |
| May 24, 2019 | -0.01 |
| May 23, 2019 | -0.01 |
| May 22, 2019 | -0.01 |
| May 21, 2019 | -0.01 |
| May 20, 2019 | -0.01 |
| May 17, 2019 | -0.01 |
| May 16, 2019 | -0.01 |
| May 15, 2019 | -0.01 |
| May 14, 2019 | -0.01 |
| May 13, 2019 | -0.01 |
| May 10, 2019 | -0.01 |
| May 9, 2019 | -0.01 |
| May 8, 2019 | -0.01 |
| May 7, 2019 | -0.01 |
| May 6, 2019 | -0.01 |
| May 3, 2019 | -0.01 |
| May 2, 2019 | -0.01 |
| May 1, 2019 | -0.01 |
| Apr 30, 2019 | -0.01 |
| Apr 29, 2019 | -0.01 |
| Apr 26, 2019 | -0.01 |
| Apr 25, 2019 | -0.01 |
| Apr 24, 2019 | -0.01 |
| Apr 23, 2019 | -0.01 |
| Apr 22, 2019 | -0.01 |
| Apr 18, 2019 | -0.01 |
| Apr 17, 2019 | -0.01 |
| Apr 16, 2019 | -0.01 |
| Apr 15, 2019 | -0.01 |
| Apr 12, 2019 | -0.01 |
| Apr 11, 2019 | -0.01 |
| Apr 10, 2019 | -0.01 |
| Apr 9, 2019 | -0.01 |
| Apr 8, 2019 | -0.01 |
| Apr 5, 2019 | -0.01 |
| Apr 4, 2019 | -0.01 |
| Apr 3, 2019 | -0.01 |
| Apr 2, 2019 | -0.01 |
| Apr 1, 2019 | -0.01 |
| Mar 29, 2019 | -0.01 |
| Mar 28, 2019 | -0.01 |
| Mar 27, 2019 | -0.01 |
| Mar 26, 2019 | -0.01 |
| Mar 25, 2019 | -0.01 |
| Mar 22, 2019 | -0.01 |
| Mar 21, 2019 | -0.01 |
| Mar 20, 2019 | -0.01 |
| Mar 19, 2019 | -0.01 |
| Mar 18, 2019 | -0.01 |
| Mar 15, 2019 | -0.01 |
| Mar 14, 2019 | -0.01 |
| Mar 13, 2019 | -0.01 |
| Mar 12, 2019 | -0.01 |
| Mar 11, 2019 | -0.01 |
| Mar 8, 2019 | -0.01 |
| Mar 7, 2019 | -0.01 |
| Mar 6, 2019 | -0.01 |
| Mar 5, 2019 | -0.01 |
| Mar 4, 2019 | -0.01 |
| Mar 1, 2019 | -0.01 |
| Feb 28, 2019 | -0.01 |
| Feb 27, 2019 | -0.01 |
| Feb 26, 2019 | -0.01 |
| Feb 25, 2019 | -0.01 |
| Feb 22, 2019 | -0.01 |
| Feb 21, 2019 | -0.01 |
| Feb 20, 2019 | -0.01 |
| Feb 19, 2019 | -0.01 |
| Feb 15, 2019 | -0.01 |
| Feb 14, 2019 | -0.01 |
| Feb 13, 2019 | -0.01 |
| Feb 12, 2019 | -0.01 |
| Feb 11, 2019 | -0.01 |
| Feb 8, 2019 | -0.01 |
| Feb 7, 2019 | -0.01 |
| Feb 6, 2019 | -0.01 |
| Feb 5, 2019 | -0.01 |
| Feb 4, 2019 | -0.01 |
| Feb 1, 2019 | -0.01 |
| Jan 31, 2019 | -0.01 |
| Jan 30, 2019 | -0.01 |
| Jan 29, 2019 | -0.01 |
| Jan 28, 2019 | -0.01 |
| Jan 25, 2019 | -0.01 |
| Jan 24, 2019 | -0.01 |
| Jan 23, 2019 | -0.01 |
| Jan 22, 2019 | -0.01 |
| Jan 18, 2019 | -0.01 |
| Jan 17, 2019 | -0.01 |
| Jan 16, 2019 | -0.01 |
| Jan 15, 2019 | -0.01 |
| Jan 14, 2019 | -0.01 |
| Jan 11, 2019 | -0.01 |
| Jan 10, 2019 | -0.01 |
| Jan 9, 2019 | -0.01 |
| Jan 8, 2019 | -0.01 |
| Jan 7, 2019 | -0.01 |
| Jan 4, 2019 | -0.01 |
| Jan 3, 2019 | -0.01 |
| Jan 2, 2019 | -0.01 |
| Dec 31, 2018 | -0.01 |
| Jun 29, 2018 | -154.72 |
| Jun 28, 2018 | -149.19 |
| Jun 27, 2018 | -153.76 |
| Jun 26, 2018 | -157.77 |
| Jun 25, 2018 | -159.70 |
| Jun 22, 2018 | -162.42 |
| Jun 21, 2018 | -157.61 |
| Jun 20, 2018 | -163.31 |
| Jun 19, 2018 | -163.31 |
| Jun 18, 2018 | -165.47 |
| Jun 15, 2018 | -162.75 |
| Jun 14, 2018 | -167.56 |
| Jun 13, 2018 | -168.76 |
| Jun 12, 2018 | -171.01 |
| Jun 11, 2018 | -171.89 |
| Jun 8, 2018 | -171.49 |
| Jun 7, 2018 | -170.69 |
| Jun 6, 2018 | -174.86 |
| Jun 5, 2018 | -176.54 |
| Jun 4, 2018 | -175.82 |
| Jun 1, 2018 | -177.99 |
| May 31, 2018 | -180.47 |
| May 30, 2018 | -186.89 |
| May 29, 2018 | -184.72 |
| May 25, 2018 | -191.46 |
| May 24, 2018 | -192.58 |
| May 23, 2018 | -195.23 |
| May 22, 2018 | -193.31 |
| May 21, 2018 | -191.94 |
| May 18, 2018 | -197.96 |
| May 17, 2018 | -198.84 |
| May 16, 2018 | -200.04 |
| May 15, 2018 | -197.64 |
| May 14, 2018 | -193.39 |
| May 11, 2018 | -189.21 |
| May 10, 2018 | -185.44 |
| May 9, 2018 | -186.09 |
| May 8, 2018 | -184.00 |
| May 7, 2018 | -185.20 |
| May 4, 2018 | -182.40 |
| May 3, 2018 | -180.63 |
| May 2, 2018 | -178.79 |
| May 1, 2018 | -172.05 |
| Apr 30, 2018 | -176.06 |
| Apr 27, 2018 | -178.47 |
| Apr 26, 2018 | -175.10 |
| Apr 25, 2018 | -177.02 |
| Apr 24, 2018 | -182.56 |
| Apr 23, 2018 | -186.73 |
| Apr 20, 2018 | -190.50 |
| Apr 19, 2018 | -193.79 |
| Apr 18, 2018 | -192.74 |
| Apr 17, 2018 | -192.02 |
| Apr 16, 2018 | -193.39 |
| Apr 13, 2018 | -188.01 |
| Apr 12, 2018 | -192.74 |
| Apr 11, 2018 | -193.63 |
| Apr 10, 2018 | -193.06 |
| Apr 9, 2018 | -195.31 |
| Apr 6, 2018 | -190.98 |
| Apr 5, 2018 | -191.86 |
| Apr 4, 2018 | -190.66 |
| Apr 3, 2018 | -187.77 |
| Apr 2, 2018 | -182.56 |
| Mar 29, 2018 | -185.04 |
| Mar 28, 2018 | -187.77 |
| Mar 27, 2018 | -184.00 |
| Mar 26, 2018 | -182.16 |
| Mar 23, 2018 | -176.54 |
| Mar 22, 2018 | -182.64 |
| Mar 21, 2018 | -175.50 |
| Mar 20, 2018 | -176.54 |
| Mar 19, 2018 | -181.35 |
| Mar 16, 2018 | -176.14 |
| Mar 15, 2018 | -173.81 |
| Mar 14, 2018 | -180.31 |
| Mar 13, 2018 | -184.48 |
| Mar 12, 2018 | -185.36 |
| Mar 9, 2018 | -180.55 |
| Mar 8, 2018 | -181.03 |
| Mar 7, 2018 | -180.07 |
| Mar 6, 2018 | -179.35 |
| Mar 5, 2018 | -176.38 |
| Mar 2, 2018 | -175.18 |
| Mar 1, 2018 | -172.53 |
| Feb 28, 2018 | -171.33 |
| Feb 27, 2018 | -173.01 |
| Feb 26, 2018 | -180.07 |
| Feb 23, 2018 | -184.64 |
| Feb 22, 2018 | -187.77 |
| Feb 21, 2018 | -196.59 |
| Feb 20, 2018 | -200.76 |
| Feb 16, 2018 | -207.42 |
| Feb 15, 2018 | -209.75 |
| Feb 14, 2018 | -210.39 |
| Feb 13, 2018 | -167.32 |
| Feb 12, 2018 | -168.12 |
| Feb 9, 2018 | -170.45 |
| Feb 8, 2018 | -169.32 |
| Feb 7, 2018 | -176.94 |
| Feb 6, 2018 | -177.99 |
| Feb 5, 2018 | -175.74 |
| Feb 2, 2018 | -181.59 |
| Feb 1, 2018 | -186.09 |
| Jan 31, 2018 | -185.77 |
| Jan 30, 2018 | -188.09 |
| Jan 29, 2018 | -197.48 |
| Jan 26, 2018 | -200.52 |
| Jan 25, 2018 | -203.49 |
| Jan 24, 2018 | -203.65 |
| Jan 23, 2018 | -208.95 |
| Jan 22, 2018 | -211.03 |
| Jan 19, 2018 | -200.93 |
| Jan 18, 2018 | -200.36 |
| Jan 17, 2018 | -196.83 |
| Jan 16, 2018 | -198.84 |
| Jan 12, 2018 | -210.87 |
| Jan 11, 2018 | -211.67 |
| Jan 10, 2018 | -213.36 |
| Jan 9, 2018 | -213.36 |
| Jan 8, 2018 | -209.19 |
| Jan 5, 2018 | -212.64 |
| Jan 4, 2018 | -210.79 |
| Jan 3, 2018 | -208.87 |
| Jan 2, 2018 | -204.21 |
| Jun 29, 2017 | -106.82 |
| Jun 28, 2017 | -108.03 |
| Jun 27, 2017 | -106.85 |
| Jun 26, 2017 | -109.80 |
| Jun 23, 2017 | -112.42 |
| Jun 22, 2017 | -109.25 |
| Jun 21, 2017 | -106.42 |
| Jun 20, 2017 | -104.35 |
| Jun 19, 2017 | -101.36 |
| Jun 16, 2017 | -100.42 |
| Jun 15, 2017 | -99.47 |
| Jun 14, 2017 | -99.72 |
| Jun 13, 2017 | -100.39 |
| Jun 12, 2017 | -99.47 |
| Jun 9, 2017 | -100.08 |
| Jun 8, 2017 | -99.14 |
| Jun 7, 2017 | -100.54 |
| Jun 6, 2017 | -101.45 |
| Jun 5, 2017 | -104.65 |
| Jun 2, 2017 | -106.30 |
| Jun 1, 2017 | -104.01 |
| May 31, 2017 | -101.12 |
| May 30, 2017 | -101.09 |
| May 26, 2017 | -101.27 |
| May 25, 2017 | -102.70 |
| May 24, 2017 | -104.53 |
| May 23, 2017 | -104.56 |
| May 22, 2017 | -103.68 |
| May 19, 2017 | -105.90 |
| May 18, 2017 | -104.53 |
| May 17, 2017 | -104.44 |
| May 16, 2017 | -107.52 |
| May 15, 2017 | -106.60 |
| May 12, 2017 | -105.99 |
| May 11, 2017 | -106.63 |
| May 10, 2017 | -107.73 |
| May 9, 2017 | -107.91 |
| May 8, 2017 | -106.75 |
| May 5, 2017 | -107.73 |
| May 4, 2017 | -106.33 |
| May 3, 2017 | -105.99 |
| May 2, 2017 | -108.03 |
| May 1, 2017 | -107.30 |
| Apr 28, 2017 | -107.61 |
| Apr 27, 2017 | -106.66 |
| Apr 26, 2017 | -105.41 |
| Apr 25, 2017 | -105.81 |
| Apr 24, 2017 | -102.61 |
| Apr 21, 2017 | -99.35 |
| Apr 20, 2017 | -100.75 |
| Apr 19, 2017 | -98.68 |
| Apr 18, 2017 | -99.29 |
| Apr 17, 2017 | -99.57 |
| Apr 13, 2017 | -99.54 |
| Apr 12, 2017 | -98.99 |
| Apr 11, 2017 | -99.90 |
| Apr 10, 2017 | -100.60 |
| Apr 7, 2017 | -101.45 |
| Apr 6, 2017 | -102.58 |
| Apr 5, 2017 | -104.41 |
| Apr 4, 2017 | -105.75 |
| Apr 3, 2017 | -105.87 |
| Mar 31, 2017 | -107.27 |
| Mar 30, 2017 | -106.21 |
| Mar 29, 2017 | -105.38 |
| Mar 28, 2017 | -106.05 |
| Mar 27, 2017 | -106.33 |
| Mar 24, 2017 | -107.33 |
| Mar 23, 2017 | -105.69 |
| Mar 22, 2017 | -106.05 |
| Mar 21, 2017 | -106.45 |
| Mar 20, 2017 | -107.88 |
| Mar 17, 2017 | -106.24 |
| Mar 16, 2017 | -107.64 |
| Mar 15, 2017 | -108.34 |
| Mar 14, 2017 | -109.28 |
| Mar 13, 2017 | -111.54 |
| Mar 10, 2017 | -112.60 |
| Mar 9, 2017 | -112.08 |
| Mar 8, 2017 | -112.57 |
| Mar 7, 2017 | -109.22 |
| Mar 6, 2017 | -112.33 |
| Mar 3, 2017 | -111.26 |
| Mar 2, 2017 | -111.17 |
| Mar 1, 2017 | -110.99 |
| Feb 28, 2017 | -110.96 |
| Feb 27, 2017 | -110.13 |
| Feb 24, 2017 | -108.98 |
| Feb 23, 2017 | -110.17 |
| Feb 22, 2017 | -109.89 |
| Feb 21, 2017 | -108.98 |
| Feb 17, 2017 | -111.31 |
| Feb 16, 2017 | -105.54 |
| Feb 15, 2017 | -105.20 |
| Feb 14, 2017 | -105.08 |
| Feb 13, 2017 | -103.83 |
| Feb 10, 2017 | -103.37 |
| Feb 9, 2017 | -102.16 |
| Feb 8, 2017 | -101.24 |
| Feb 7, 2017 | -103.25 |
| Feb 6, 2017 | -101.91 |
| Feb 3, 2017 | -101.79 |
| Feb 2, 2017 | -103.34 |
| Feb 1, 2017 | -104.93 |
| Jan 31, 2017 | -105.14 |
| Jan 30, 2017 | -105.93 |
| Jan 27, 2017 | -108.37 |
| Jan 26, 2017 | -105.75 |
| Jan 25, 2017 | -105.44 |
| Jan 24, 2017 | -105.96 |
| Jan 23, 2017 | -104.10 |
| Jan 20, 2017 | -104.01 |
| Jan 19, 2017 | -101.76 |
| Jan 18, 2017 | -103.59 |
| Jan 17, 2017 | -106.08 |
| Jan 13, 2017 | -107.91 |
| Jan 12, 2017 | -106.24 |
| Jan 11, 2017 | -106.48 |
| Jan 10, 2017 | -107.36 |
| Jan 9, 2017 | -106.88 |
| Jan 6, 2017 | -106.82 |
| Jan 5, 2017 | -106.57 |
| Jan 4, 2017 | -105.05 |
| Jan 3, 2017 | -105.78 |
| Jun 29, 2016 | -135.75 |
| Jun 28, 2016 | -130.34 |
| Jun 27, 2016 | -118.49 |
| Jun 24, 2016 | -117.11 |
| Jun 23, 2016 | -125.32 |
| Jun 22, 2016 | -122.47 |
| Jun 21, 2016 | -124.48 |
| Jun 20, 2016 | -128.42 |
| Jun 17, 2016 | -125.65 |
| Jun 16, 2016 | -127.75 |
| Jun 15, 2016 | -128.50 |
| Jun 14, 2016 | -126.87 |
| Jun 13, 2016 | -128.38 |
| Jun 10, 2016 | -134.03 |
| Jun 9, 2016 | -138.22 |
| Jun 8, 2016 | -139.06 |
| Jun 7, 2016 | -138.26 |
| Jun 6, 2016 | -139.98 |
| Jun 3, 2016 | -138.55 |
| Jun 2, 2016 | -141.11 |
| Jun 1, 2016 | -139.89 |
| May 31, 2016 | -140.44 |
| May 27, 2016 | -136.29 |
| May 26, 2016 | -135.08 |
| May 25, 2016 | -135.12 |
| May 24, 2016 | -134.37 |
| May 23, 2016 | -129.21 |
| May 20, 2016 | -125.61 |
| May 19, 2016 | -124.56 |
| May 18, 2016 | -124.15 |
| May 17, 2016 | -120.12 |
| May 16, 2016 | -121.47 |
| May 13, 2016 | -120.12 |
| May 12, 2016 | -125.53 |
| May 11, 2016 | -126.20 |
| May 10, 2016 | -129.51 |
| May 9, 2016 | -128.59 |
| May 6, 2016 | -127.58 |
| May 5, 2016 | -126.45 |
| May 4, 2016 | -133.57 |
| May 3, 2016 | -139.89 |
| May 2, 2016 | -141.44 |
| Apr 29, 2016 | -142.28 |
| Apr 28, 2016 | -143.58 |
| Apr 27, 2016 | -145.97 |
| Apr 26, 2016 | -146.51 |
| Apr 25, 2016 | -147.01 |
| Apr 22, 2016 | -147.01 |
| Apr 21, 2016 | -148.19 |
| Apr 20, 2016 | -148.19 |
| Apr 19, 2016 | -151.16 |
| Apr 18, 2016 | -150.66 |
| Apr 15, 2016 | -148.06 |
| Apr 14, 2016 | -150.11 |
| Apr 13, 2016 | -146.43 |
| Apr 12, 2016 | -145.59 |
| Apr 11, 2016 | -143.45 |
| Apr 8, 2016 | -146.34 |
| Apr 7, 2016 | -148.06 |
| Apr 6, 2016 | -152.92 |
| Apr 5, 2016 | -140.94 |
| Apr 4, 2016 | -140.73 |
| Apr 1, 2016 | -141.11 |
| Mar 31, 2016 | -136.33 |
| Mar 30, 2016 | -132.27 |
| Mar 29, 2016 | -132.02 |
| Mar 28, 2016 | -127.54 |
| Mar 24, 2016 | -128.38 |
| Mar 23, 2016 | -128.38 |
| Mar 22, 2016 | -132.02 |
| Mar 21, 2016 | -129.21 |
| Mar 18, 2016 | -128.75 |
| Mar 17, 2016 | -127.50 |
| Mar 16, 2016 | -127.62 |
| Mar 15, 2016 | -128.25 |
| Mar 14, 2016 | -134.16 |
| Mar 11, 2016 | -129.21 |
| Mar 10, 2016 | -126.70 |
| Mar 9, 2016 | -125.78 |
| Mar 8, 2016 | -124.02 |
| Mar 7, 2016 | -126.11 |
| Mar 4, 2016 | -109.53 |
| Mar 3, 2016 | -105.84 |
| Mar 2, 2016 | -108.77 |
| Mar 1, 2016 | -109.23 |
| Feb 29, 2016 | -105.34 |
| Feb 26, 2016 | -107.64 |
| Feb 25, 2016 | -107.22 |
| Feb 24, 2016 | -109.03 |
| Feb 23, 2016 | -110.70 |
| Feb 22, 2016 | -110.45 |
| Feb 19, 2016 | -107.27 |
| Feb 18, 2016 | -104.88 |
| Feb 17, 2016 | -105.72 |
| Feb 16, 2016 | -99.81 |
| Feb 12, 2016 | -97.67 |
| Feb 11, 2016 | -97.88 |
| Feb 10, 2016 | -96.92 |
| Feb 9, 2016 | -96.42 |
| Feb 8, 2016 | -97.17 |
| Feb 5, 2016 | -101.61 |
| Feb 4, 2016 | -110.32 |
| Feb 3, 2016 | -109.40 |
| Feb 2, 2016 | -108.10 |
| Feb 1, 2016 | -111.54 |
| Jan 29, 2016 | -108.86 |
| Jan 28, 2016 | -107.14 |
| Jan 27, 2016 | -111.45 |
| Jan 26, 2016 | -112.33 |
| Jan 25, 2016 | -113.38 |
| Jan 22, 2016 | -110.11 |
| Jan 21, 2016 | -105.47 |
| Jan 20, 2016 | -107.01 |
| Jan 19, 2016 | -105.59 |
| Jan 15, 2016 | -113.09 |
| Jan 14, 2016 | -118.32 |
| Jan 13, 2016 | -120.54 |
| Jan 12, 2016 | -130.22 |
| Jan 11, 2016 | -126.53 |
| Jan 8, 2016 | -138.55 |
| Jan 7, 2016 | -140.40 |
| Jan 6, 2016 | -146.93 |
| Jan 5, 2016 | -150.45 |
| Jan 4, 2016 | -148.27 |
| Dec 31, 2015 | -152.08 |
| Jun 29, 2015 | -462.36 |
| Jun 26, 2015 | -466.01 |
| Jun 25, 2015 | -446.82 |
| Jun 24, 2015 | -444.12 |
| Jun 23, 2015 | -435.87 |
| Jun 22, 2015 | -436.03 |
| Jun 19, 2015 | -420.49 |
| Jun 18, 2015 | -434.60 |
| Jun 17, 2015 | -431.75 |
| Jun 16, 2015 | -430.16 |
| Jun 15, 2015 | -432.07 |
| Jun 12, 2015 | -432.54 |
| Jun 11, 2015 | -438.89 |
| Jun 10, 2015 | -439.52 |
| Jun 9, 2015 | -429.05 |
| Jun 8, 2015 | -413.98 |
| Jun 5, 2015 | -376.71 |
| Jun 4, 2015 | -389.08 |
| Jun 3, 2015 | -379.41 |
| Jun 2, 2015 | -377.19 |
| Jun 1, 2015 | -365.77 |
| May 29, 2015 | -373.38 |
| May 28, 2015 | -377.50 |
| May 27, 2015 | -376.71 |
| May 26, 2015 | -376.87 |
| May 22, 2015 | -391.14 |
| May 21, 2015 | -397.96 |
| May 20, 2015 | -406.05 |
| May 19, 2015 | -403.36 |
| May 18, 2015 | -401.61 |
| May 15, 2015 | -404.78 |
| May 14, 2015 | -404.78 |
| May 13, 2015 | -407.96 |
| May 12, 2015 | -405.90 |
| May 11, 2015 | -399.87 |
| May 8, 2015 | -399.87 |
| May 7, 2015 | -402.56 |
| May 6, 2015 | -405.10 |
| May 5, 2015 | -416.84 |
| May 4, 2015 | -431.75 |
| May 1, 2015 | -400.66 |
| Apr 30, 2015 | -397.49 |
| Apr 29, 2015 | -412.72 |
| Apr 28, 2015 | -409.54 |
| Apr 27, 2015 | -406.21 |
| Apr 24, 2015 | -417.00 |
| Apr 23, 2015 | -410.42 |
| Apr 22, 2015 | -407.01 |
| Apr 21, 2015 | -407.16 |
| Apr 20, 2015 | -402.09 |
| Apr 17, 2015 | -396.85 |
| Apr 16, 2015 | -403.99 |
| Apr 15, 2015 | -403.67 |
| Apr 14, 2015 | -403.20 |
| Apr 13, 2015 | -401.61 |
| Apr 10, 2015 | -421.60 |
| Apr 9, 2015 | -435.24 |
| Apr 8, 2015 | -412.40 |
| Apr 7, 2015 | -386.07 |
| Apr 6, 2015 | -388.13 |
| Apr 2, 2015 | -391.62 |
| Apr 1, 2015 | -370.05 |
| Mar 31, 2015 | -370.52 |
| Mar 30, 2015 | -368.62 |
| Mar 27, 2015 | -366.72 |
| Mar 26, 2015 | -369.73 |
| Mar 25, 2015 | -376.23 |
| Mar 24, 2015 | -371.48 |
| Mar 23, 2015 | -374.81 |
| Mar 20, 2015 | -377.82 |
| Mar 19, 2015 | -358.31 |
| Mar 18, 2015 | -361.17 |
| Mar 17, 2015 | -337.06 |
| Mar 16, 2015 | -337.06 |
| Mar 13, 2015 | -327.06 |
| Mar 12, 2015 | -327.70 |
| Mar 11, 2015 | -329.92 |
| Mar 10, 2015 | -331.19 |
| Mar 9, 2015 | -336.74 |
| Mar 6, 2015 | -330.55 |
| Mar 5, 2015 | -336.10 |
| Mar 4, 2015 | -335.63 |
| Mar 3, 2015 | -339.75 |
| Mar 2, 2015 | -346.57 |
| Feb 27, 2015 | -343.72 |
| Feb 26, 2015 | -349.75 |
| Feb 25, 2015 | -356.09 |
| Feb 24, 2015 | -369.89 |
| Feb 23, 2015 | -374.65 |
| Feb 20, 2015 | -370.21 |
| Feb 19, 2015 | -368.78 |
| Feb 18, 2015 | -368.78 |
| Feb 17, 2015 | -365.29 |
| Feb 13, 2015 | -351.33 |
| Feb 12, 2015 | -359.74 |
| Feb 11, 2015 | -354.82 |
| Feb 10, 2015 | -363.70 |
| Feb 9, 2015 | -359.90 |
| Feb 6, 2015 | -346.73 |
| Feb 5, 2015 | -361.17 |
| Feb 4, 2015 | -364.97 |
| Feb 3, 2015 | -368.94 |
| Feb 2, 2015 | -374.49 |
| Jan 30, 2015 | -385.28 |
| Jan 29, 2015 | -394.95 |
| Jan 28, 2015 | -404.31 |
| Jan 27, 2015 | -411.45 |
| Jan 26, 2015 | -403.52 |
| Jan 23, 2015 | -403.36 |
| Jan 22, 2015 | -407.64 |
| Jan 21, 2015 | -405.26 |
| Jan 20, 2015 | -408.59 |
| Jan 16, 2015 | -425.25 |
| Jan 15, 2015 | -426.36 |
| Jan 14, 2015 | -435.40 |
| Jan 13, 2015 | -426.04 |
| Jan 12, 2015 | -426.20 |
| Jan 9, 2015 | -430.16 |
| Jan 8, 2015 | -430.00 |
| Jan 7, 2015 | -422.71 |
| Jan 6, 2015 | -424.61 |
| Jan 5, 2015 | -436.35 |
| Jan 2, 2015 | -447.29 |
| Dec 31, 2014 | -430.16 |