DBV Technologies (DBVT) DMA 100 (2015 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 100 |
|---|---|---|---|---|---|
| 1 | Quantum Biopharma | 961,148.99 Bn | 961,148.98 Bn | - | 4.67 |
| 2 | Alterity Therapeutics | 744,933.29 Bn | 744,933.26 Bn | - | 3.76 |
| 3 | Legend Biotech | 2,540.00 Bn | 2,539.71 Bn | 242.10 Mn | 21.28 |
| 4 | Nanobiotix | 2,199.85 Bn | 2,199.78 Bn | - | 31.36 |
| 5 | Akari Therapeutics | 1,635.88 Bn | 1,635.88 Bn | - | 8.13 |
| 6 | Vertex Pharmaceuticals | 111.32 Bn | 104.07 Bn | 2.59 Bn | 454.02 |
| 7 | Evaxion A | 62.56 Bn | 62.54 Bn | - | 3.92 |
| 8 | Regeneron Pharmaceuticals | 62.55 Bn | 53.79 Bn | 3.31 Bn | 742.38 |
| 9 | Alnylam Pharmaceuticals | 39.57 Bn | 36.56 Bn | 959.66 Mn | 324.38 |
| 10 | DBV Technologies | 8.00 Bn | 7.77 Bn | -3.90 Mn | 20.61 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 20.61 |
| May 29, 2026 | 20.59 |
| May 28, 2026 | 20.57 |
| May 27, 2026 | 20.57 |
| May 26, 2026 | 20.57 |
| May 22, 2026 | 20.58 |
| May 21, 2026 | 20.60 |
| May 20, 2026 | 20.60 |
| May 19, 2026 | 20.61 |
| May 18, 2026 | 20.61 |
| May 15, 2026 | 20.63 |
| May 14, 2026 | 20.66 |
| May 13, 2026 | 20.68 |
| May 12, 2026 | 20.70 |
| May 11, 2026 | 20.68 |
| May 8, 2026 | 20.66 |
| May 7, 2026 | 20.65 |
| May 6, 2026 | 20.64 |
| May 5, 2026 | 20.64 |
| May 4, 2026 | 20.62 |
| May 1, 2026 | 20.60 |
| Apr 30, 2026 | 20.54 |
| Apr 29, 2026 | 20.46 |
| Apr 28, 2026 | 20.38 |
| Apr 27, 2026 | 20.30 |
| Apr 24, 2026 | 20.23 |
| Apr 23, 2026 | 20.16 |
| Apr 22, 2026 | 20.10 |
| Apr 21, 2026 | 20.03 |
| Apr 20, 2026 | 19.97 |
| Apr 17, 2026 | 19.89 |
| Apr 16, 2026 | 19.82 |
| Apr 15, 2026 | 19.75 |
| Apr 14, 2026 | 19.68 |
| Apr 13, 2026 | 19.60 |
| Apr 10, 2026 | 19.51 |
| Apr 9, 2026 | 19.44 |
| Apr 8, 2026 | 19.36 |
| Apr 7, 2026 | 19.28 |
| Apr 6, 2026 | 19.21 |
| Apr 2, 2026 | 19.14 |
| Apr 1, 2026 | 19.07 |
| Mar 31, 2026 | 19.01 |
| Mar 30, 2026 | 18.95 |
| Mar 27, 2026 | 18.89 |
| Mar 26, 2026 | 18.84 |
| Mar 25, 2026 | 18.78 |
| Mar 24, 2026 | 18.73 |
| Mar 23, 2026 | 18.69 |
| Mar 20, 2026 | 18.64 |
| Mar 19, 2026 | 18.61 |
| Mar 18, 2026 | 18.56 |
| Mar 17, 2026 | 18.52 |
| Mar 16, 2026 | 18.48 |
| Mar 13, 2026 | 18.44 |
| Mar 12, 2026 | 18.40 |
| Mar 11, 2026 | 18.37 |
| Mar 10, 2026 | 18.33 |
| Mar 9, 2026 | 18.25 |
| Mar 6, 2026 | 18.18 |
| Mar 5, 2026 | 18.11 |
| Mar 4, 2026 | 18.05 |
| Mar 3, 2026 | 17.98 |
| Mar 2, 2026 | 17.91 |
| Feb 27, 2026 | 17.81 |
| Feb 26, 2026 | 17.72 |
| Feb 25, 2026 | 17.63 |
| Feb 24, 2026 | 17.51 |
| Feb 23, 2026 | 17.39 |
| Feb 20, 2026 | 17.27 |
| Feb 19, 2026 | 17.14 |
| Feb 18, 2026 | 17.02 |
| Feb 17, 2026 | 16.91 |
| Feb 13, 2026 | 16.80 |
| Feb 12, 2026 | 16.68 |
| Feb 11, 2026 | 16.56 |
| Feb 10, 2026 | 16.43 |
| Feb 9, 2026 | 16.29 |
| Feb 6, 2026 | 16.17 |
| Feb 5, 2026 | 16.05 |
| Feb 4, 2026 | 15.94 |
| Feb 3, 2026 | 15.80 |
| Feb 2, 2026 | 15.67 |
| Jan 30, 2026 | 15.55 |
| Jan 29, 2026 | 15.42 |
| Jan 28, 2026 | 15.28 |
| Jan 27, 2026 | 15.14 |
| Jan 26, 2026 | 14.98 |
| Jan 23, 2026 | 14.85 |
| Jan 22, 2026 | 14.70 |
| Jan 21, 2026 | 14.56 |
| Jan 20, 2026 | 14.44 |
| Jan 16, 2026 | 14.33 |
| Jan 15, 2026 | 14.22 |
| Jan 14, 2026 | 14.13 |
| Jan 13, 2026 | 14.05 |
| Jan 12, 2026 | 13.98 |
| Jan 9, 2026 | 13.90 |
| Jan 8, 2026 | 13.83 |
| Jan 7, 2026 | 13.76 |
| Jan 6, 2026 | 13.68 |
| Jan 5, 2026 | 13.61 |
| Jan 2, 2026 | 13.54 |
| Dec 31, 2025 | 13.44 |
| Dec 30, 2025 | 13.35 |
| Dec 29, 2025 | 13.26 |
| Dec 26, 2025 | 13.16 |
| Dec 24, 2025 | 13.06 |
| Dec 23, 2025 | 12.96 |
| Dec 22, 2025 | 12.86 |
| Dec 19, 2025 | 12.75 |
| Dec 18, 2025 | 12.61 |
| Dec 17, 2025 | 12.49 |
| Dec 16, 2025 | 12.37 |
| Dec 15, 2025 | 12.28 |
| Dec 12, 2025 | 12.20 |
| Dec 11, 2025 | 12.11 |
| Dec 10, 2025 | 12.01 |
| Dec 9, 2025 | 11.90 |
| Dec 8, 2025 | 11.83 |
| Dec 5, 2025 | 11.76 |
| Dec 4, 2025 | 11.71 |
| Dec 3, 2025 | 11.69 |
| Dec 2, 2025 | 11.66 |
| Dec 1, 2025 | 11.64 |
| Nov 28, 2025 | 11.62 |
| Nov 26, 2025 | 11.60 |
| Nov 25, 2025 | 11.57 |
| Nov 24, 2025 | 11.55 |
| Nov 21, 2025 | 11.53 |
| Nov 20, 2025 | 11.50 |
| Nov 19, 2025 | 11.47 |
| Nov 18, 2025 | 11.42 |
| Nov 17, 2025 | 11.37 |
| Nov 14, 2025 | 11.32 |
| Nov 13, 2025 | 11.28 |
| Nov 12, 2025 | 11.23 |
| Nov 11, 2025 | 11.18 |
| Nov 10, 2025 | 11.14 |
| Nov 7, 2025 | 11.10 |
| Nov 6, 2025 | 11.06 |
| Nov 5, 2025 | 11.01 |
| Nov 4, 2025 | 10.96 |
| Nov 3, 2025 | 10.92 |
| Oct 31, 2025 | 10.86 |
| Oct 30, 2025 | 10.80 |
| Oct 29, 2025 | 10.75 |
| Oct 28, 2025 | 10.69 |
| Oct 27, 2025 | 10.62 |
| Oct 24, 2025 | 10.54 |
| Oct 23, 2025 | 10.47 |
| Oct 22, 2025 | 10.39 |
| Oct 21, 2025 | 10.33 |
| Oct 20, 2025 | 10.26 |
| Oct 17, 2025 | 10.19 |
| Oct 16, 2025 | 10.11 |
| Oct 15, 2025 | 10.02 |
| Oct 14, 2025 | 9.95 |
| Oct 13, 2025 | 9.89 |
| Oct 10, 2025 | 9.82 |
| Oct 9, 2025 | 9.78 |
| Oct 8, 2025 | 9.73 |
| Oct 7, 2025 | 9.68 |
| Oct 6, 2025 | 9.66 |
| Oct 3, 2025 | 9.63 |
| Oct 2, 2025 | 9.61 |
| Oct 1, 2025 | 9.58 |
| Sep 30, 2025 | 9.58 |
| Sep 29, 2025 | 9.57 |
| Sep 26, 2025 | 9.58 |
| Sep 25, 2025 | 9.58 |
| Sep 24, 2025 | 9.58 |
| Sep 23, 2025 | 9.57 |
| Sep 22, 2025 | 9.57 |
| Sep 19, 2025 | 9.56 |
| Sep 18, 2025 | 9.56 |
| Sep 17, 2025 | 9.55 |
| Sep 16, 2025 | 9.54 |
| Sep 15, 2025 | 9.53 |
| Sep 12, 2025 | 9.52 |
| Sep 11, 2025 | 9.51 |
| Sep 10, 2025 | 9.49 |
| Sep 9, 2025 | 9.48 |
| Sep 8, 2025 | 9.46 |
| Sep 5, 2025 | 9.45 |
| Sep 4, 2025 | 9.43 |
| Sep 3, 2025 | 9.41 |
| Sep 2, 2025 | 9.39 |
| Aug 29, 2025 | 9.37 |
| Aug 28, 2025 | 9.35 |
| Aug 27, 2025 | 9.32 |
| Aug 26, 2025 | 9.30 |
| Aug 25, 2025 | 9.28 |
| Aug 22, 2025 | 9.25 |
| Aug 21, 2025 | 9.22 |
| Aug 20, 2025 | 9.18 |
| Aug 19, 2025 | 9.13 |
| Aug 18, 2025 | 9.07 |
| Aug 15, 2025 | 9.01 |
| Aug 14, 2025 | 8.95 |
| Aug 13, 2025 | 8.91 |
| Aug 12, 2025 | 8.86 |
| Aug 11, 2025 | 8.81 |
| Aug 8, 2025 | 8.76 |
| Aug 7, 2025 | 8.71 |
| Aug 6, 2025 | 8.66 |
| Aug 5, 2025 | 8.61 |
| Aug 4, 2025 | 8.56 |
| Aug 1, 2025 | 8.52 |
| Jul 31, 2025 | 8.47 |
| Jul 30, 2025 | 8.43 |
| Jul 29, 2025 | 8.38 |
| Jul 28, 2025 | 8.32 |
| Jul 25, 2025 | 8.27 |
| Jul 24, 2025 | 8.21 |
| Jul 23, 2025 | 8.16 |
| Jul 22, 2025 | 8.11 |
| Jul 21, 2025 | 8.06 |
| Jul 18, 2025 | 8.00 |
| Jul 17, 2025 | 7.94 |
| Jul 16, 2025 | 7.89 |
| Jul 15, 2025 | 7.84 |
| Jul 14, 2025 | 7.78 |
| Jul 11, 2025 | 7.72 |
| Jul 10, 2025 | 7.66 |
| Jul 9, 2025 | 7.59 |
| Jul 8, 2025 | 7.52 |
| Jul 7, 2025 | 7.46 |
| Jul 3, 2025 | 7.39 |
| Jul 2, 2025 | 7.31 |
| Jul 1, 2025 | 7.26 |
| Jun 30, 2025 | 7.20 |
| Jun 27, 2025 | 7.15 |
| Jun 26, 2025 | 7.10 |
| Jun 25, 2025 | 7.05 |
| Jun 24, 2025 | 7.01 |
| Jun 23, 2025 | 6.97 |
| Jun 20, 2025 | 6.92 |
| Jun 18, 2025 | 6.88 |
| Jun 17, 2025 | 6.82 |
| Jun 16, 2025 | 6.77 |
| Jun 13, 2025 | 6.72 |
| Jun 12, 2025 | 6.68 |
| Jun 11, 2025 | 6.62 |
| Jun 10, 2025 | 6.58 |
| Jun 9, 2025 | 6.54 |
| Jun 6, 2025 | 6.50 |
| Jun 5, 2025 | 6.47 |
| Jun 4, 2025 | 6.43 |
| Jun 3, 2025 | 6.39 |
| Jun 2, 2025 | 6.34 |
| May 30, 2025 | 6.30 |
| May 29, 2025 | 6.25 |
| May 28, 2025 | 6.19 |
| May 27, 2025 | 6.13 |
| May 23, 2025 | 6.07 |
| May 22, 2025 | 6.02 |
| May 21, 2025 | 5.96 |
| May 20, 2025 | 5.90 |
| May 19, 2025 | 5.83 |
| May 16, 2025 | 5.76 |
| May 15, 2025 | 5.68 |
| May 14, 2025 | 5.59 |
| May 13, 2025 | 5.51 |
| May 12, 2025 | 5.43 |
| May 9, 2025 | 5.37 |
| May 8, 2025 | 5.31 |
| May 7, 2025 | 5.24 |
| May 6, 2025 | 5.18 |
| May 5, 2025 | 5.12 |
| May 2, 2025 | 5.07 |
| May 1, 2025 | 5.01 |
| Apr 30, 2025 | 4.97 |
| Apr 29, 2025 | 4.92 |
| Apr 28, 2025 | 4.87 |
| Apr 25, 2025 | 4.82 |
| Apr 24, 2025 | 4.76 |
| Apr 23, 2025 | 4.70 |
| Apr 22, 2025 | 4.64 |
| Apr 21, 2025 | 4.57 |
| Apr 17, 2025 | 4.51 |
| Apr 16, 2025 | 4.45 |
| Apr 15, 2025 | 4.40 |
| Apr 14, 2025 | 4.35 |
| Apr 11, 2025 | 4.30 |
| Apr 10, 2025 | 4.26 |
| Apr 9, 2025 | 4.22 |
| Apr 8, 2025 | 4.18 |
| Apr 7, 2025 | 4.14 |
| Apr 4, 2025 | 4.10 |
| Apr 3, 2025 | 4.07 |
| Apr 2, 2025 | 4.03 |
| Apr 1, 2025 | 3.99 |
| Mar 31, 2025 | 3.97 |
| Mar 28, 2025 | 3.94 |
| Mar 27, 2025 | 3.91 |
| Mar 26, 2025 | 3.91 |
| Mar 25, 2025 | 3.91 |
| Mar 24, 2025 | 3.91 |
| Mar 21, 2025 | 3.91 |
| Mar 20, 2025 | 3.91 |
| Mar 19, 2025 | 3.89 |
| Mar 18, 2025 | 3.87 |
| Mar 17, 2025 | 3.86 |
| Mar 14, 2025 | 3.85 |
| Mar 13, 2025 | 3.84 |
| Mar 12, 2025 | 3.82 |
| Mar 11, 2025 | 3.81 |
| Mar 10, 2025 | 3.80 |
| Mar 7, 2025 | 3.79 |
| Mar 6, 2025 | 3.78 |
| Mar 5, 2025 | 3.77 |
| Mar 4, 2025 | 3.77 |
| Mar 3, 2025 | 3.76 |
| Feb 28, 2025 | 3.75 |
| Feb 27, 2025 | 3.74 |
| Feb 26, 2025 | 3.73 |
| Feb 25, 2025 | 3.73 |
| Feb 24, 2025 | 3.72 |
| Feb 21, 2025 | 3.71 |
| Feb 20, 2025 | 3.70 |
| Feb 19, 2025 | 3.70 |
| Feb 18, 2025 | 3.69 |
| Feb 14, 2025 | 3.68 |
| Feb 13, 2025 | 3.67 |
| Feb 12, 2025 | 3.67 |
| Feb 11, 2025 | 3.66 |
| Feb 10, 2025 | 3.66 |
| Feb 7, 2025 | 3.65 |
| Feb 6, 2025 | 3.65 |
| Feb 5, 2025 | 3.64 |
| Feb 4, 2025 | 3.63 |
| Feb 3, 2025 | 3.63 |
| Jan 31, 2025 | 3.62 |
| Jan 30, 2025 | 3.62 |
| Jan 29, 2025 | 3.62 |
| Jan 28, 2025 | 3.62 |
| Jan 27, 2025 | 3.62 |
| Jan 24, 2025 | 3.62 |
| Jan 23, 2025 | 3.62 |
| Jan 22, 2025 | 3.62 |
| Jan 21, 2025 | 3.61 |
| Jan 17, 2025 | 3.61 |
| Jan 16, 2025 | 3.62 |
| Jan 15, 2025 | 3.61 |
| Jan 14, 2025 | 3.61 |
| Jan 13, 2025 | 3.61 |
| Jan 10, 2025 | 3.61 |
| Jan 8, 2025 | 3.60 |
| Jan 7, 2025 | 3.61 |
| Jan 6, 2025 | 3.62 |
| Jan 3, 2025 | 3.64 |
| Jan 2, 2025 | 3.65 |
| Dec 31, 2024 | 3.66 |
| Dec 30, 2024 | 3.68 |
| Dec 27, 2024 | 3.69 |
| Dec 26, 2024 | 3.70 |
| Dec 24, 2024 | 3.72 |
| Dec 23, 2024 | 3.74 |
| Dec 20, 2024 | 3.75 |
| Dec 19, 2024 | 3.77 |
| Dec 18, 2024 | 3.79 |
| Dec 17, 2024 | 3.80 |
| Dec 16, 2024 | 3.82 |
| Dec 13, 2024 | 3.84 |
| Dec 12, 2024 | 3.85 |
| Dec 11, 2024 | 3.86 |
| Dec 10, 2024 | 3.87 |
| Dec 9, 2024 | 3.88 |
| Dec 6, 2024 | 3.89 |
| Dec 5, 2024 | 3.89 |
| Dec 4, 2024 | 3.90 |
| Dec 3, 2024 | 3.90 |
| Dec 2, 2024 | 3.89 |
| Nov 29, 2024 | 3.89 |
| Nov 27, 2024 | 3.89 |
| Nov 26, 2024 | 3.90 |
| Nov 25, 2024 | 3.91 |
| Nov 22, 2024 | 3.93 |
| Nov 21, 2024 | 3.94 |
| Nov 20, 2024 | 3.96 |
| Nov 19, 2024 | 3.97 |
| Nov 18, 2024 | 3.99 |
| Nov 15, 2024 | 4.01 |
| Nov 14, 2024 | 4.02 |
| Nov 13, 2024 | 4.04 |
| Nov 12, 2024 | 4.06 |
| Nov 11, 2024 | 4.08 |
| Nov 8, 2024 | 4.09 |
| Nov 7, 2024 | 4.11 |
| Nov 6, 2024 | 4.12 |
| Nov 5, 2024 | 4.13 |
| Nov 4, 2024 | 4.14 |
| Nov 1, 2024 | 4.16 |
| Oct 31, 2024 | 4.17 |
| Oct 30, 2024 | 4.18 |
| Oct 29, 2024 | 4.19 |
| Oct 28, 2024 | 4.21 |
| Oct 25, 2024 | 4.23 |
| Oct 24, 2024 | 4.24 |
| Oct 23, 2024 | 4.26 |
| Oct 22, 2024 | 4.28 |
| Oct 21, 2024 | 4.30 |
| Oct 18, 2024 | 4.33 |
| Oct 17, 2024 | 4.35 |
| Oct 16, 2024 | 4.38 |
| Oct 15, 2024 | 4.40 |
| Oct 14, 2024 | 4.43 |
| Oct 11, 2024 | 4.46 |
| Oct 10, 2024 | 4.48 |
| Oct 9, 2024 | 4.51 |
| Oct 8, 2024 | 4.53 |
| Oct 7, 2024 | 4.55 |
| Oct 4, 2024 | 4.58 |
| Oct 3, 2024 | 4.60 |
| Oct 2, 2024 | 4.62 |
| Oct 1, 2024 | 4.65 |
| Sep 30, 2024 | 4.68 |
| Sep 27, 2024 | 4.71 |
| Sep 26, 2024 | 4.74 |
| Sep 25, 2024 | 4.78 |
| Sep 24, 2024 | 4.81 |
| Sep 23, 2024 | 4.84 |
| Sep 20, 2024 | 4.87 |
| Sep 19, 2024 | 4.90 |
| Sep 18, 2024 | 4.94 |
| Sep 17, 2024 | 4.97 |
| Sep 16, 2024 | 5.00 |
| Sep 13, 2024 | 5.03 |
| Sep 12, 2024 | 5.06 |
| Sep 11, 2024 | 5.09 |
| Sep 10, 2024 | 5.12 |
| Sep 9, 2024 | 5.15 |
| Sep 6, 2024 | 5.18 |
| Sep 5, 2024 | 5.21 |
| Sep 4, 2024 | 5.24 |
| Sep 3, 2024 | 5.27 |
| Aug 30, 2024 | 5.30 |
| Aug 29, 2024 | 5.33 |
| Aug 28, 2024 | 5.36 |
| Aug 27, 2024 | 5.39 |
| Aug 26, 2024 | 5.42 |
| Aug 23, 2024 | 5.45 |
| Aug 22, 2024 | 5.48 |
| Aug 21, 2024 | 5.51 |
| Aug 20, 2024 | 5.54 |
| Aug 19, 2024 | 5.57 |
| Aug 16, 2024 | 5.60 |
| Aug 15, 2024 | 5.63 |
| Aug 14, 2024 | 5.66 |
| Aug 13, 2024 | 5.70 |
| Aug 12, 2024 | 5.73 |
| Aug 9, 2024 | 5.77 |
| Aug 8, 2024 | 5.80 |
| Aug 7, 2024 | 5.83 |
| Aug 6, 2024 | 5.86 |
| Aug 5, 2024 | 5.90 |
| Aug 2, 2024 | 5.94 |
| Aug 1, 2024 | 5.98 |
| Jul 31, 2024 | 6.02 |
| Jul 30, 2024 | 6.05 |
| Jul 29, 2024 | 6.09 |
| Jul 26, 2024 | 6.13 |
| Jul 25, 2024 | 6.17 |
| Jul 24, 2024 | 6.20 |
| Jul 23, 2024 | 6.23 |
| Jul 22, 2024 | 6.26 |
| Jul 19, 2024 | 6.30 |
| Jul 18, 2024 | 6.34 |
| Jul 17, 2024 | 6.38 |
| Jul 16, 2024 | 6.42 |
| Jul 15, 2024 | 6.46 |
| Jul 12, 2024 | 6.50 |
| Jul 11, 2024 | 6.55 |
| Jul 10, 2024 | 6.59 |
| Jul 9, 2024 | 6.64 |
| Jul 8, 2024 | 6.68 |
| Jul 5, 2024 | 6.73 |
| Jul 3, 2024 | 6.77 |
| Jul 2, 2024 | 6.82 |
| Jul 1, 2024 | 6.87 |
| Jun 28, 2024 | 6.92 |
| Jun 27, 2024 | 6.97 |
| Jun 26, 2024 | 7.02 |
| Jun 25, 2024 | 7.06 |
| Jun 24, 2024 | 7.10 |
| Jun 21, 2024 | 7.14 |
| Jun 20, 2024 | 7.18 |
| Jun 18, 2024 | 7.22 |
| Jun 17, 2024 | 7.27 |
| Jun 14, 2024 | 7.30 |
| Jun 13, 2024 | 7.34 |
| Jun 12, 2024 | 7.38 |
| Jun 11, 2024 | 7.41 |
| Jun 10, 2024 | 7.44 |
| Jun 7, 2024 | 7.47 |
| Jun 6, 2024 | 7.51 |
| Jun 5, 2024 | 7.54 |
| Jun 4, 2024 | 7.57 |
| Jun 3, 2024 | 7.61 |
| May 31, 2024 | 7.64 |
| May 30, 2024 | 7.68 |
| May 29, 2024 | 7.70 |
| May 28, 2024 | 7.74 |
| May 24, 2024 | 7.77 |
| May 23, 2024 | 7.80 |
| May 22, 2024 | 7.83 |
| May 21, 2024 | 7.87 |
| May 20, 2024 | 7.91 |
| May 17, 2024 | 7.95 |
| May 16, 2024 | 7.98 |
| May 15, 2024 | 8.01 |
| May 14, 2024 | 8.05 |
| May 13, 2024 | 8.08 |
| May 10, 2024 | 8.12 |
| May 9, 2024 | 8.14 |
| May 8, 2024 | 8.17 |
| May 7, 2024 | 8.18 |
| May 6, 2024 | 8.19 |
| May 3, 2024 | 8.20 |
| May 2, 2024 | 8.21 |
| May 1, 2024 | 8.23 |
| Apr 30, 2024 | 8.23 |
| Apr 29, 2024 | 8.24 |
| Apr 26, 2024 | 8.24 |
| Apr 25, 2024 | 8.25 |
| Apr 24, 2024 | 8.25 |
| Apr 23, 2024 | 8.26 |
| Apr 22, 2024 | 8.27 |
| Apr 19, 2024 | 8.28 |
| Apr 18, 2024 | 8.30 |
| Apr 17, 2024 | 8.31 |
| Apr 16, 2024 | 8.32 |
| Apr 15, 2024 | 8.34 |
| Apr 12, 2024 | 8.36 |
| Apr 11, 2024 | 8.37 |
| Apr 10, 2024 | 8.39 |
| Apr 9, 2024 | 8.40 |
| Apr 8, 2024 | 8.42 |
| Apr 5, 2024 | 8.44 |
| Apr 4, 2024 | 8.45 |
| Apr 3, 2024 | 8.48 |
| Apr 2, 2024 | 8.50 |
| Apr 1, 2024 | 8.53 |
| Mar 28, 2024 | 8.55 |
| Mar 27, 2024 | 8.58 |
| Mar 26, 2024 | 8.60 |
| Mar 25, 2024 | 8.63 |
| Mar 22, 2024 | 8.65 |
| Mar 21, 2024 | 8.68 |
| Mar 20, 2024 | 8.71 |
| Mar 19, 2024 | 8.74 |
| Mar 18, 2024 | 8.77 |
| Mar 15, 2024 | 8.80 |
| Mar 14, 2024 | 8.82 |
| Mar 13, 2024 | 8.85 |
| Mar 12, 2024 | 8.88 |
| Mar 11, 2024 | 8.91 |
| Mar 8, 2024 | 8.95 |
| Mar 7, 2024 | 8.98 |
| Mar 6, 2024 | 9.02 |
| Mar 5, 2024 | 9.05 |
| Mar 4, 2024 | 9.09 |
| Mar 1, 2024 | 9.12 |
| Feb 29, 2024 | 9.16 |
| Feb 28, 2024 | 9.20 |
| Feb 27, 2024 | 9.25 |
| Feb 26, 2024 | 9.29 |
| Feb 23, 2024 | 9.34 |
| Feb 22, 2024 | 9.39 |
| Feb 21, 2024 | 9.44 |
| Feb 20, 2024 | 9.49 |
| Feb 16, 2024 | 9.54 |
| Feb 15, 2024 | 9.59 |
| Feb 14, 2024 | 9.65 |
| Feb 13, 2024 | 9.71 |
| Feb 12, 2024 | 9.77 |
| Feb 9, 2024 | 9.83 |
| Feb 8, 2024 | 9.88 |
| Feb 7, 2024 | 9.94 |
| Feb 6, 2024 | 10.00 |
| Feb 5, 2024 | 10.06 |
| Feb 2, 2024 | 10.12 |
| Feb 1, 2024 | 10.19 |
| Jan 31, 2024 | 10.25 |
| Jan 30, 2024 | 10.32 |
| Jan 29, 2024 | 10.40 |
| Jan 26, 2024 | 10.48 |
| Jan 25, 2024 | 10.55 |
| Jan 24, 2024 | 10.62 |
| Jan 23, 2024 | 10.68 |
| Jan 22, 2024 | 10.76 |
| Jan 19, 2024 | 10.83 |
| Jan 18, 2024 | 10.89 |
| Jan 17, 2024 | 10.96 |
| Jan 16, 2024 | 11.03 |
| Jan 12, 2024 | 11.09 |
| Jan 11, 2024 | 11.15 |
| Jan 10, 2024 | 11.21 |
| Jan 9, 2024 | 11.27 |
| Jan 8, 2024 | 11.33 |
| Jan 5, 2024 | 11.39 |
| Jan 4, 2024 | 11.46 |
| Jan 3, 2024 | 11.53 |
| Jan 2, 2024 | 11.60 |
| Dec 29, 2023 | 11.65 |
| Dec 28, 2023 | 11.71 |
| Dec 27, 2023 | 11.77 |
| Dec 26, 2023 | 11.82 |
| Dec 22, 2023 | 11.87 |
| Dec 21, 2023 | 11.93 |
| Dec 20, 2023 | 12.00 |
| Dec 19, 2023 | 12.05 |
| Dec 18, 2023 | 12.12 |
| Dec 15, 2023 | 12.19 |
| Dec 14, 2023 | 12.27 |
| Dec 13, 2023 | 12.35 |
| Dec 12, 2023 | 12.43 |
| Dec 11, 2023 | 12.52 |
| Dec 8, 2023 | 12.61 |
| Dec 7, 2023 | 12.70 |
| Dec 6, 2023 | 12.79 |
| Dec 5, 2023 | 12.87 |
| Dec 4, 2023 | 12.97 |
| Dec 1, 2023 | 13.08 |
| Nov 30, 2023 | 13.18 |
| Nov 29, 2023 | 13.29 |
| Nov 28, 2023 | 13.39 |
| Nov 27, 2023 | 13.49 |
| Nov 24, 2023 | 13.59 |
| Nov 22, 2023 | 13.69 |
| Nov 21, 2023 | 13.80 |
| Nov 20, 2023 | 13.91 |
| Nov 17, 2023 | 14.02 |
| Nov 16, 2023 | 14.13 |
| Nov 15, 2023 | 14.24 |
| Nov 14, 2023 | 14.35 |
| Nov 13, 2023 | 14.47 |
| Nov 10, 2023 | 14.60 |
| Nov 9, 2023 | 14.72 |
| Nov 8, 2023 | 14.83 |
| Nov 7, 2023 | 14.93 |
| Nov 6, 2023 | 15.03 |
| Nov 3, 2023 | 15.12 |
| Nov 2, 2023 | 15.21 |
| Nov 1, 2023 | 15.30 |
| Oct 31, 2023 | 15.38 |
| Oct 30, 2023 | 15.47 |
| Oct 27, 2023 | 15.55 |
| Oct 26, 2023 | 15.64 |
| Oct 25, 2023 | 15.72 |
| Oct 24, 2023 | 15.81 |
| Oct 23, 2023 | 15.90 |
| Oct 20, 2023 | 15.98 |
| Oct 19, 2023 | 16.06 |
| Oct 18, 2023 | 16.14 |
| Oct 17, 2023 | 16.21 |
| Oct 16, 2023 | 16.28 |
| Oct 13, 2023 | 16.36 |
| Oct 12, 2023 | 16.44 |
| Oct 11, 2023 | 16.50 |
| Oct 10, 2023 | 16.58 |
| Oct 9, 2023 | 16.66 |
| Oct 6, 2023 | 16.73 |
| Oct 5, 2023 | 16.84 |
| Oct 4, 2023 | 16.91 |
| Oct 3, 2023 | 16.97 |
| Oct 2, 2023 | 17.01 |
| Sep 29, 2023 | 17.04 |
| Sep 28, 2023 | 17.07 |
| Sep 27, 2023 | 17.11 |
| Sep 26, 2023 | 17.13 |
| Sep 25, 2023 | 17.16 |
| Sep 22, 2023 | 17.17 |
| Sep 21, 2023 | 17.18 |
| Sep 20, 2023 | 17.18 |
| Sep 19, 2023 | 17.18 |
| Sep 18, 2023 | 17.20 |
| Sep 15, 2023 | 17.21 |
| Sep 14, 2023 | 17.23 |
| Sep 13, 2023 | 17.23 |
| Sep 12, 2023 | 17.24 |
| Sep 11, 2023 | 17.25 |
| Sep 8, 2023 | 17.26 |
| Sep 7, 2023 | 17.26 |
| Sep 6, 2023 | 17.28 |
| Sep 5, 2023 | 17.29 |
| Sep 1, 2023 | 17.28 |
| Aug 31, 2023 | 17.30 |
| Aug 30, 2023 | 17.30 |
| Aug 29, 2023 | 17.32 |
| Aug 28, 2023 | 17.33 |
| Aug 25, 2023 | 17.35 |
| Aug 24, 2023 | 17.37 |
| Aug 23, 2023 | 17.39 |
| Aug 22, 2023 | 17.41 |
| Aug 21, 2023 | 17.43 |
| Aug 18, 2023 | 17.44 |
| Aug 17, 2023 | 17.45 |
| Aug 16, 2023 | 17.46 |
| Aug 15, 2023 | 17.47 |
| Aug 14, 2023 | 17.48 |
| Aug 11, 2023 | 17.48 |
| Aug 10, 2023 | 17.48 |
| Aug 9, 2023 | 17.47 |
| Aug 8, 2023 | 17.48 |
| Aug 7, 2023 | 17.48 |
| Aug 4, 2023 | 17.48 |
| Aug 3, 2023 | 17.49 |
| Aug 2, 2023 | 17.51 |
| Aug 1, 2023 | 17.53 |
| Jul 31, 2023 | 17.54 |
| Jul 28, 2023 | 17.54 |
| Jul 27, 2023 | 17.54 |
| Jul 26, 2023 | 17.53 |
| Jul 25, 2023 | 17.50 |
| Jul 24, 2023 | 17.48 |
| Jul 21, 2023 | 17.46 |
| Jul 20, 2023 | 17.44 |
| Jul 19, 2023 | 17.41 |
| Jul 18, 2023 | 17.37 |
| Jul 17, 2023 | 17.34 |
| Jul 14, 2023 | 17.32 |
| Jul 13, 2023 | 17.28 |
| Jul 12, 2023 | 17.23 |
| Jul 11, 2023 | 17.18 |
| Jul 10, 2023 | 17.13 |
| Jul 7, 2023 | 17.09 |
| Jul 6, 2023 | 17.04 |
| Jul 5, 2023 | 17.00 |
| Jul 3, 2023 | 16.95 |
| Jun 30, 2023 | 16.89 |
| Jun 29, 2023 | 16.84 |
| Jun 28, 2023 | 16.79 |
| Jun 27, 2023 | 16.74 |
| Jun 26, 2023 | 16.68 |
| Jun 23, 2023 | 16.61 |
| Jun 22, 2023 | 16.54 |
| Jun 21, 2023 | 16.46 |
| Jun 20, 2023 | 16.37 |
| Jun 16, 2023 | 16.31 |
| Jun 15, 2023 | 16.25 |
| Jun 14, 2023 | 16.21 |
| Jun 13, 2023 | 16.16 |
| Jun 12, 2023 | 16.12 |
| Jun 9, 2023 | 16.08 |
| Jun 8, 2023 | 16.05 |
| Jun 7, 2023 | 16.01 |
| Jun 6, 2023 | 15.97 |
| Jun 5, 2023 | 15.94 |
| Jun 2, 2023 | 15.90 |
| Jun 1, 2023 | 15.85 |
| May 31, 2023 | 15.81 |
| May 30, 2023 | 15.77 |
| May 26, 2023 | 15.74 |
| May 25, 2023 | 15.70 |
| May 24, 2023 | 15.67 |
| May 23, 2023 | 15.64 |
| May 22, 2023 | 15.59 |
| May 19, 2023 | 15.53 |
| May 18, 2023 | 15.48 |
| May 17, 2023 | 15.41 |
| May 16, 2023 | 15.33 |
| May 15, 2023 | 15.25 |
| May 12, 2023 | 15.14 |
| May 11, 2023 | 15.06 |
| May 10, 2023 | 15.02 |
| May 9, 2023 | 15.01 |
| May 8, 2023 | 14.99 |
| May 5, 2023 | 14.95 |
| May 4, 2023 | 14.92 |
| May 3, 2023 | 14.90 |
| May 2, 2023 | 14.87 |
| May 1, 2023 | 14.85 |
| Apr 28, 2023 | 14.83 |
| Apr 27, 2023 | 14.81 |
| Apr 26, 2023 | 14.81 |
| Apr 25, 2023 | 14.79 |
| Apr 24, 2023 | 14.77 |
| Apr 21, 2023 | 14.76 |
| Apr 20, 2023 | 14.74 |
| Apr 19, 2023 | 14.72 |
| Apr 18, 2023 | 14.68 |
| Apr 17, 2023 | 14.65 |
| Apr 14, 2023 | 14.63 |
| Apr 13, 2023 | 14.58 |
| Apr 12, 2023 | 14.54 |
| Apr 11, 2023 | 14.51 |
| Apr 10, 2023 | 14.50 |
| Apr 6, 2023 | 14.48 |
| Apr 5, 2023 | 14.47 |
| Apr 4, 2023 | 14.44 |
| Apr 3, 2023 | 14.42 |
| Mar 31, 2023 | 14.40 |
| Mar 30, 2023 | 14.38 |
| Mar 29, 2023 | 14.37 |
| Mar 28, 2023 | 14.34 |
| Mar 27, 2023 | 14.34 |
| Mar 24, 2023 | 14.33 |
| Mar 23, 2023 | 14.33 |
| Mar 22, 2023 | 14.32 |
| Mar 21, 2023 | 14.32 |
| Mar 20, 2023 | 14.32 |
| Mar 17, 2023 | 14.33 |
| Mar 16, 2023 | 14.34 |
| Mar 15, 2023 | 14.34 |
| Mar 14, 2023 | 14.34 |
| Mar 13, 2023 | 14.34 |
| Mar 10, 2023 | 14.34 |
| Mar 9, 2023 | 14.34 |
| Mar 8, 2023 | 14.34 |
| Mar 7, 2023 | 14.33 |
| Mar 6, 2023 | 14.34 |
| Mar 3, 2023 | 14.35 |
| Mar 2, 2023 | 14.37 |
| Mar 1, 2023 | 14.40 |
| Feb 28, 2023 | 14.43 |
| Feb 27, 2023 | 14.46 |
| Feb 24, 2023 | 14.50 |
| Feb 23, 2023 | 14.54 |
| Feb 22, 2023 | 14.59 |
| Feb 21, 2023 | 14.64 |
| Feb 17, 2023 | 14.70 |
| Feb 16, 2023 | 14.76 |
| Feb 15, 2023 | 14.82 |
| Feb 14, 2023 | 14.89 |
| Feb 13, 2023 | 14.98 |
| Feb 10, 2023 | 15.07 |
| Feb 9, 2023 | 15.15 |
| Feb 8, 2023 | 15.24 |
| Feb 7, 2023 | 15.33 |
| Feb 6, 2023 | 15.43 |
| Feb 3, 2023 | 15.52 |
| Feb 2, 2023 | 15.62 |
| Feb 1, 2023 | 15.70 |
| Jan 31, 2023 | 15.79 |
| Jan 30, 2023 | 15.88 |
| Jan 27, 2023 | 15.98 |
| Jan 26, 2023 | 16.06 |
| Jan 25, 2023 | 16.12 |
| Jan 24, 2023 | 16.18 |
| Jan 23, 2023 | 16.24 |
| Jan 20, 2023 | 16.31 |
| Jan 19, 2023 | 16.37 |
| Jan 18, 2023 | 16.44 |
| Jan 17, 2023 | 16.52 |
| Jan 13, 2023 | 16.58 |
| Jan 12, 2023 | 16.65 |
| Jan 11, 2023 | 16.73 |
| Jan 10, 2023 | 16.81 |
| Jan 9, 2023 | 16.92 |
| Jan 6, 2023 | 17.03 |
| Jan 5, 2023 | 17.14 |
| Jan 4, 2023 | 17.25 |
| Jan 3, 2023 | 17.37 |
| Dec 30, 2022 | 17.49 |
| Dec 29, 2022 | 17.61 |
| Dec 28, 2022 | 17.73 |
| Dec 27, 2022 | 17.85 |
| Dec 23, 2022 | 17.96 |
| Dec 22, 2022 | 18.07 |
| Dec 21, 2022 | 18.19 |
| Dec 20, 2022 | 18.33 |
| Dec 19, 2022 | 18.46 |
| Dec 16, 2022 | 18.59 |
| Dec 15, 2022 | 18.73 |
| Dec 14, 2022 | 18.83 |
| Dec 13, 2022 | 18.92 |
| Dec 12, 2022 | 19.02 |
| Dec 9, 2022 | 19.13 |
| Dec 8, 2022 | 19.24 |
| Dec 7, 2022 | 19.34 |
| Dec 6, 2022 | 19.44 |
| Dec 5, 2022 | 19.53 |
| Dec 2, 2022 | 19.62 |
| Dec 1, 2022 | 19.71 |
| Nov 30, 2022 | 19.81 |
| Nov 29, 2022 | 19.91 |
| Nov 28, 2022 | 20.02 |
| Nov 25, 2022 | 20.13 |
| Nov 23, 2022 | 20.23 |
| Nov 22, 2022 | 20.34 |
| Nov 21, 2022 | 20.45 |
| Nov 18, 2022 | 20.57 |
| Nov 17, 2022 | 20.68 |
| Nov 16, 2022 | 20.80 |
| Nov 15, 2022 | 20.91 |
| Nov 14, 2022 | 21.02 |
| Nov 11, 2022 | 21.11 |
| Nov 10, 2022 | 21.21 |
| Nov 9, 2022 | 21.29 |
| Nov 8, 2022 | 21.37 |
| Nov 7, 2022 | 21.43 |
| Nov 4, 2022 | 21.50 |
| Nov 3, 2022 | 21.57 |
| Nov 2, 2022 | 21.65 |
| Nov 1, 2022 | 21.78 |
| Oct 31, 2022 | 21.94 |
| Oct 28, 2022 | 21.97 |
| Oct 27, 2022 | 21.97 |
| Oct 26, 2022 | 21.97 |
| Oct 25, 2022 | 21.96 |
| Oct 24, 2022 | 21.96 |
| Oct 21, 2022 | 21.95 |
| Oct 20, 2022 | 21.95 |
| Oct 19, 2022 | 21.94 |
| Oct 18, 2022 | 21.93 |
| Oct 17, 2022 | 21.90 |
| Oct 14, 2022 | 21.88 |
| Oct 13, 2022 | 21.87 |
| Oct 12, 2022 | 21.85 |
| Oct 11, 2022 | 21.83 |
| Oct 10, 2022 | 21.79 |
| Oct 7, 2022 | 21.76 |
| Oct 6, 2022 | 21.72 |
| Oct 5, 2022 | 21.67 |
| Oct 4, 2022 | 21.61 |
| Oct 3, 2022 | 21.55 |
| Sep 30, 2022 | 21.50 |
| Sep 29, 2022 | 21.45 |
| Sep 28, 2022 | 21.40 |
| Sep 27, 2022 | 21.35 |
| Sep 26, 2022 | 21.28 |
| Sep 23, 2022 | 21.22 |
| Sep 22, 2022 | 21.17 |
| Sep 21, 2022 | 21.09 |
| Sep 20, 2022 | 21.00 |
| Sep 19, 2022 | 20.92 |
| Sep 16, 2022 | 20.84 |
| Sep 15, 2022 | 20.75 |
| Sep 14, 2022 | 20.66 |
| Sep 13, 2022 | 20.57 |
| Sep 12, 2022 | 20.48 |
| Sep 9, 2022 | 20.38 |
| Sep 8, 2022 | 20.30 |
| Sep 7, 2022 | 20.22 |
| Sep 6, 2022 | 20.14 |
| Sep 2, 2022 | 20.05 |
| Sep 1, 2022 | 19.98 |
| Aug 31, 2022 | 19.94 |
| Aug 30, 2022 | 19.89 |
| Aug 29, 2022 | 19.85 |
| Aug 26, 2022 | 19.81 |
| Aug 25, 2022 | 19.77 |
| Aug 24, 2022 | 19.70 |
| Aug 23, 2022 | 19.64 |
| Aug 22, 2022 | 19.58 |
| Aug 19, 2022 | 19.52 |
| Aug 18, 2022 | 19.45 |
| Aug 17, 2022 | 19.37 |
| Aug 16, 2022 | 19.27 |
| Aug 15, 2022 | 19.16 |
| Aug 12, 2022 | 19.05 |
| Aug 11, 2022 | 18.94 |
| Aug 10, 2022 | 18.84 |
| Aug 9, 2022 | 18.72 |
| Aug 8, 2022 | 18.59 |
| Aug 5, 2022 | 18.45 |
| Aug 4, 2022 | 18.32 |
| Aug 3, 2022 | 18.21 |
| Aug 2, 2022 | 18.10 |
| Aug 1, 2022 | 17.99 |
| Jul 29, 2022 | 17.87 |
| Jul 28, 2022 | 17.74 |
| Jul 27, 2022 | 17.63 |
| Jul 26, 2022 | 17.55 |
| Jul 25, 2022 | 17.44 |
| Jul 22, 2022 | 17.33 |
| Jul 21, 2022 | 17.22 |
| Jul 20, 2022 | 17.11 |
| Jul 19, 2022 | 16.99 |
| Jul 18, 2022 | 16.90 |
| Jul 15, 2022 | 16.81 |
| Jul 14, 2022 | 16.72 |
| Jul 13, 2022 | 16.65 |
| Jul 12, 2022 | 16.57 |
| Jul 11, 2022 | 16.48 |
| Jul 8, 2022 | 16.38 |
| Jul 7, 2022 | 16.28 |
| Jul 6, 2022 | 16.18 |
| Jul 5, 2022 | 16.10 |
| Jul 1, 2022 | 15.99 |
| Jun 30, 2022 | 15.91 |
| Jun 29, 2022 | 15.80 |
| Jun 28, 2022 | 15.71 |
| Jun 27, 2022 | 15.62 |
| Jun 24, 2022 | 15.54 |
| Jun 23, 2022 | 15.44 |
| Jun 22, 2022 | 15.33 |
| Jun 21, 2022 | 15.22 |
| Jun 17, 2022 | 15.13 |
| Jun 16, 2022 | 15.06 |
| Jun 15, 2022 | 14.99 |
| Jun 14, 2022 | 14.93 |
| Jun 13, 2022 | 14.87 |
| Jun 10, 2022 | 14.80 |
| Jun 9, 2022 | 14.69 |
| Jun 8, 2022 | 14.53 |
| Jun 7, 2022 | 14.51 |
| Jun 6, 2022 | 14.53 |
| Jun 3, 2022 | 14.54 |
| Jun 2, 2022 | 14.55 |
| Jun 1, 2022 | 14.56 |
| May 31, 2022 | 14.57 |
| May 27, 2022 | 14.59 |
| May 26, 2022 | 14.61 |
| May 25, 2022 | 14.65 |
| May 24, 2022 | 14.67 |
| May 23, 2022 | 14.69 |
| May 20, 2022 | 14.71 |
| May 19, 2022 | 14.73 |
| May 18, 2022 | 14.76 |
| May 17, 2022 | 14.79 |
| May 16, 2022 | 14.82 |
| May 13, 2022 | 14.84 |
| May 12, 2022 | 14.99 |
| May 11, 2022 | 15.15 |
| May 10, 2022 | 15.30 |
| May 9, 2022 | 15.44 |
| May 6, 2022 | 15.58 |
| May 5, 2022 | 15.70 |
| May 4, 2022 | 15.84 |
| May 3, 2022 | 15.98 |
| May 2, 2022 | 16.14 |
| Apr 29, 2022 | 16.28 |
| Apr 28, 2022 | 16.44 |
| Apr 27, 2022 | 16.58 |
| Apr 26, 2022 | 16.73 |
| Apr 25, 2022 | 16.88 |
| Apr 22, 2022 | 17.05 |
| Apr 21, 2022 | 17.22 |
| Apr 20, 2022 | 17.38 |
| Apr 19, 2022 | 17.54 |
| Apr 18, 2022 | 17.69 |
| Apr 14, 2022 | 17.84 |
| Apr 13, 2022 | 18.00 |
| Apr 12, 2022 | 18.16 |
| Apr 11, 2022 | 18.32 |
| Apr 8, 2022 | 18.48 |
| Apr 7, 2022 | 18.64 |
| Apr 6, 2022 | 18.80 |
| Apr 5, 2022 | 18.95 |
| Apr 4, 2022 | 19.10 |
| Apr 1, 2022 | 19.24 |
| Mar 31, 2022 | 19.40 |
| Mar 30, 2022 | 19.54 |
| Mar 29, 2022 | 19.68 |
| Mar 28, 2022 | 19.82 |
| Mar 25, 2022 | 19.96 |
| Mar 24, 2022 | 20.13 |
| Mar 23, 2022 | 20.27 |
| Mar 22, 2022 | 20.43 |
| Mar 21, 2022 | 20.63 |
| Mar 18, 2022 | 20.98 |
| Mar 17, 2022 | 21.32 |
| Mar 16, 2022 | 21.73 |
| Mar 15, 2022 | 22.14 |
| Mar 14, 2022 | 22.54 |
| Mar 11, 2022 | 22.94 |
| Mar 10, 2022 | 23.33 |
| Mar 9, 2022 | 23.72 |
| Mar 8, 2022 | 24.07 |
| Mar 7, 2022 | 24.43 |
| Mar 4, 2022 | 24.80 |
| Mar 3, 2022 | 25.16 |
| Mar 2, 2022 | 25.49 |
| Mar 1, 2022 | 25.83 |
| Feb 28, 2022 | 26.16 |
| Feb 25, 2022 | 26.52 |
| Feb 24, 2022 | 26.88 |
| Feb 23, 2022 | 27.23 |
| Feb 22, 2022 | 27.59 |
| Feb 18, 2022 | 27.92 |
| Feb 17, 2022 | 28.27 |
| Feb 16, 2022 | 28.63 |
| Feb 15, 2022 | 28.98 |
| Feb 14, 2022 | 29.34 |
| Feb 11, 2022 | 29.71 |
| Feb 10, 2022 | 30.06 |
| Feb 9, 2022 | 30.42 |
| Feb 8, 2022 | 30.78 |
| Feb 7, 2022 | 31.14 |
| Feb 4, 2022 | 31.51 |
| Feb 3, 2022 | 31.85 |
| Feb 2, 2022 | 32.21 |
| Feb 1, 2022 | 32.58 |
| Jan 31, 2022 | 32.96 |
| Jan 28, 2022 | 33.35 |
| Jan 27, 2022 | 33.75 |
| Jan 26, 2022 | 34.17 |
| Jan 25, 2022 | 34.57 |
| Jan 24, 2022 | 34.98 |
| Jan 21, 2022 | 35.43 |
| Jan 20, 2022 | 35.83 |
| Jan 19, 2022 | 36.19 |
| Jan 18, 2022 | 36.52 |
| Jan 14, 2022 | 36.86 |
| Jan 13, 2022 | 37.21 |
| Jan 12, 2022 | 37.55 |
| Jan 11, 2022 | 37.88 |
| Jan 10, 2022 | 38.21 |
| Jan 7, 2022 | 38.54 |
| Jan 6, 2022 | 38.85 |
| Jan 5, 2022 | 39.17 |
| Jan 4, 2022 | 39.49 |
| Jan 3, 2022 | 39.80 |
| Dec 31, 2021 | 40.10 |
| Dec 30, 2021 | 40.42 |
| Dec 29, 2021 | 40.73 |
| Dec 28, 2021 | 41.05 |
| Dec 27, 2021 | 41.36 |
| Dec 23, 2021 | 41.66 |
| Dec 22, 2021 | 41.99 |
| Dec 21, 2021 | 42.36 |
| Dec 20, 2021 | 42.74 |
| Dec 17, 2021 | 43.02 |
| Dec 16, 2021 | 43.32 |
| Dec 15, 2021 | 43.57 |
| Dec 14, 2021 | 43.83 |
| Dec 13, 2021 | 44.10 |
| Dec 10, 2021 | 44.34 |
| Dec 9, 2021 | 44.59 |
| Dec 8, 2021 | 44.81 |
| Dec 7, 2021 | 45.02 |
| Dec 6, 2021 | 45.26 |
| Dec 3, 2021 | 45.50 |
| Dec 2, 2021 | 45.75 |
| Dec 1, 2021 | 45.99 |
| Nov 30, 2021 | 46.24 |
| Nov 29, 2021 | 46.50 |
| Nov 26, 2021 | 46.72 |
| Nov 24, 2021 | 46.99 |
| Nov 23, 2021 | 47.24 |
| Nov 22, 2021 | 47.52 |
| Nov 19, 2021 | 47.79 |
| Nov 18, 2021 | 48.03 |
| Nov 17, 2021 | 48.29 |
| Nov 16, 2021 | 48.55 |
| Nov 15, 2021 | 48.81 |
| Nov 12, 2021 | 49.07 |
| Nov 11, 2021 | 49.34 |
| Nov 10, 2021 | 49.60 |
| Nov 9, 2021 | 49.89 |
| Nov 8, 2021 | 50.19 |
| Nov 5, 2021 | 50.50 |
| Nov 4, 2021 | 50.82 |
| Nov 3, 2021 | 51.15 |
| Nov 2, 2021 | 51.50 |
| Nov 1, 2021 | 51.80 |
| Oct 29, 2021 | 52.07 |
| Oct 28, 2021 | 52.37 |
| Oct 27, 2021 | 52.63 |
| Oct 26, 2021 | 52.84 |
| Oct 25, 2021 | 52.89 |
| Oct 22, 2021 | 52.92 |
| Oct 21, 2021 | 52.93 |
| Oct 20, 2021 | 52.95 |
| Oct 19, 2021 | 53.00 |
| Oct 18, 2021 | 53.05 |
| Oct 15, 2021 | 53.11 |
| Oct 14, 2021 | 53.16 |
| Oct 13, 2021 | 53.26 |
| Oct 12, 2021 | 53.38 |
| Oct 11, 2021 | 53.50 |
| Oct 8, 2021 | 53.61 |
| Oct 7, 2021 | 53.76 |
| Oct 6, 2021 | 53.94 |
| Oct 5, 2021 | 54.10 |
| Oct 4, 2021 | 54.20 |
| Oct 1, 2021 | 54.32 |
| Sep 30, 2021 | 54.46 |
| Sep 29, 2021 | 54.59 |
| Sep 28, 2021 | 54.76 |
| Sep 27, 2021 | 54.87 |
| Sep 24, 2021 | 55.01 |
| Sep 23, 2021 | 55.16 |
| Sep 22, 2021 | 55.27 |
| Sep 21, 2021 | 55.42 |
| Sep 20, 2021 | 55.55 |
| Sep 17, 2021 | 55.67 |
| Sep 16, 2021 | 55.78 |
| Sep 15, 2021 | 55.88 |
| Sep 14, 2021 | 55.96 |
| Sep 13, 2021 | 56.07 |
| Sep 10, 2021 | 56.18 |
| Sep 9, 2021 | 56.25 |
| Sep 8, 2021 | 56.31 |
| Sep 7, 2021 | 56.37 |
| Sep 3, 2021 | 56.45 |
| Sep 2, 2021 | 56.53 |
| Sep 1, 2021 | 56.57 |
| Aug 31, 2021 | 56.58 |
| Aug 30, 2021 | 56.56 |
| Aug 27, 2021 | 56.60 |
| Aug 26, 2021 | 56.64 |
| Aug 25, 2021 | 56.69 |
| Aug 24, 2021 | 56.73 |
| Aug 23, 2021 | 56.75 |
| Aug 20, 2021 | 56.77 |
| Aug 19, 2021 | 56.81 |
| Aug 18, 2021 | 56.85 |
| Aug 17, 2021 | 56.88 |
| Aug 16, 2021 | 56.94 |
| Aug 13, 2021 | 56.99 |
| Aug 12, 2021 | 57.05 |
| Aug 11, 2021 | 57.11 |
| Aug 10, 2021 | 57.19 |
| Aug 9, 2021 | 57.28 |
| Aug 6, 2021 | 57.35 |
| Aug 5, 2021 | 57.42 |
| Aug 4, 2021 | 57.53 |
| Aug 3, 2021 | 57.65 |
| Aug 2, 2021 | 57.68 |
| Jul 30, 2021 | 57.68 |
| Jul 29, 2021 | 57.71 |
| Jul 28, 2021 | 57.70 |
| Jul 27, 2021 | 57.64 |
| Jul 26, 2021 | 57.62 |
| Jul 23, 2021 | 57.63 |
| Jul 22, 2021 | 57.62 |
| Jul 21, 2021 | 57.67 |
| Jul 20, 2021 | 57.68 |
| Jul 19, 2021 | 57.73 |
| Jul 16, 2021 | 57.79 |
| Jul 15, 2021 | 57.81 |
| Jul 14, 2021 | 57.86 |
| Jul 13, 2021 | 57.90 |
| Jul 12, 2021 | 57.93 |
| Jul 9, 2021 | 57.98 |
| Jul 8, 2021 | 58.01 |
| Jul 7, 2021 | 58.07 |
| Jul 6, 2021 | 58.09 |
| Jul 2, 2021 | 58.13 |
| Jul 1, 2021 | 58.15 |
| Jun 30, 2021 | 58.18 |
| Jun 29, 2021 | 58.22 |
| Jun 28, 2021 | 58.24 |
| Jun 25, 2021 | 58.24 |
| Jun 24, 2021 | 58.23 |
| Jun 23, 2021 | 58.20 |
| Jun 22, 2021 | 58.14 |
| Jun 21, 2021 | 58.09 |
| Jun 18, 2021 | 58.02 |
| Jun 17, 2021 | 57.99 |
| Jun 16, 2021 | 57.92 |
| Jun 15, 2021 | 57.89 |
| Jun 14, 2021 | 57.90 |
| Jun 11, 2021 | 57.92 |
| Jun 10, 2021 | 57.96 |
| Jun 9, 2021 | 57.93 |
| Jun 8, 2021 | 57.70 |
| Jun 7, 2021 | 57.51 |
| Jun 4, 2021 | 57.31 |
| Jun 3, 2021 | 57.14 |
| Jun 2, 2021 | 56.98 |
| Jun 1, 2021 | 56.78 |
| May 28, 2021 | 56.56 |
| May 27, 2021 | 56.26 |
| May 26, 2021 | 55.95 |
| May 25, 2021 | 55.62 |
| May 24, 2021 | 55.31 |
| May 21, 2021 | 54.98 |
| May 20, 2021 | 54.63 |
| May 19, 2021 | 54.27 |
| May 18, 2021 | 53.92 |
| May 17, 2021 | 53.53 |
| May 14, 2021 | 53.16 |
| May 13, 2021 | 52.83 |
| May 12, 2021 | 52.52 |
| May 11, 2021 | 52.19 |
| May 10, 2021 | 51.84 |
| May 7, 2021 | 51.48 |
| May 6, 2021 | 51.10 |
| May 5, 2021 | 50.79 |
| May 4, 2021 | 50.44 |
| May 3, 2021 | 50.07 |
| Apr 30, 2021 | 49.75 |
| Apr 29, 2021 | 49.37 |
| Apr 28, 2021 | 49.00 |
| Apr 27, 2021 | 48.62 |
| Apr 26, 2021 | 48.25 |
| Apr 23, 2021 | 47.88 |
| Apr 22, 2021 | 47.53 |
| Apr 21, 2021 | 47.16 |
| Apr 20, 2021 | 46.79 |
| Apr 19, 2021 | 46.47 |
| Apr 16, 2021 | 46.11 |
| Apr 15, 2021 | 45.74 |
| Apr 14, 2021 | 45.35 |
| Apr 13, 2021 | 44.95 |
| Apr 12, 2021 | 44.61 |
| Apr 9, 2021 | 44.29 |
| Apr 8, 2021 | 43.95 |
| Apr 7, 2021 | 43.60 |
| Apr 6, 2021 | 43.31 |
| Apr 5, 2021 | 42.98 |
| Apr 1, 2021 | 42.65 |
| Mar 31, 2021 | 42.34 |
| Mar 30, 2021 | 42.02 |
| Mar 29, 2021 | 41.68 |
| Mar 26, 2021 | 41.33 |
| Mar 25, 2021 | 40.94 |
| Mar 24, 2021 | 40.54 |
| Mar 23, 2021 | 40.14 |
| Mar 22, 2021 | 39.73 |
| Mar 19, 2021 | 39.34 |
| Mar 18, 2021 | 38.93 |
| Mar 17, 2021 | 38.53 |
| Mar 16, 2021 | 38.12 |
| Mar 15, 2021 | 37.73 |
| Mar 12, 2021 | 37.32 |
| Mar 11, 2021 | 36.88 |
| Mar 10, 2021 | 36.53 |
| Mar 9, 2021 | 36.15 |
| Mar 8, 2021 | 35.77 |
| Mar 5, 2021 | 35.42 |
| Mar 4, 2021 | 35.08 |
| Mar 3, 2021 | 34.75 |
| Mar 2, 2021 | 34.39 |
| Mar 1, 2021 | 34.04 |
| Feb 26, 2021 | 33.66 |
| Feb 25, 2021 | 33.29 |
| Feb 24, 2021 | 32.93 |
| Feb 23, 2021 | 32.54 |
| Feb 22, 2021 | 32.17 |
| Feb 19, 2021 | 31.77 |
| Feb 18, 2021 | 31.37 |
| Feb 17, 2021 | 30.97 |
| Feb 16, 2021 | 30.55 |
| Feb 12, 2021 | 30.14 |
| Feb 11, 2021 | 29.74 |
| Feb 10, 2021 | 29.34 |
| Feb 9, 2021 | 28.95 |
| Feb 8, 2021 | 28.56 |
| Feb 5, 2021 | 28.16 |
| Feb 4, 2021 | 27.76 |
| Feb 3, 2021 | 27.39 |
| Feb 2, 2021 | 27.01 |
| Feb 1, 2021 | 26.65 |
| Jan 29, 2021 | 26.29 |
| Jan 28, 2021 | 25.98 |
| Jan 27, 2021 | 25.65 |
| Jan 26, 2021 | 25.33 |
| Jan 25, 2021 | 24.96 |
| Jan 22, 2021 | 24.61 |
| Jan 21, 2021 | 24.23 |
| Jan 20, 2021 | 23.79 |
| Jan 19, 2021 | 23.35 |
| Jan 15, 2021 | 22.91 |
| Jan 14, 2021 | 22.56 |
| Jan 13, 2021 | 22.39 |
| Jan 12, 2021 | 22.24 |
| Jan 11, 2021 | 22.10 |
| Jan 8, 2021 | 21.95 |
| Jan 7, 2021 | 21.79 |
| Jan 6, 2021 | 21.67 |
| Jan 5, 2021 | 21.54 |
| Jan 4, 2021 | 21.49 |
| Dec 31, 2020 | 21.44 |
| Dec 30, 2020 | 21.41 |
| Dec 29, 2020 | 21.36 |
| Dec 28, 2020 | 21.35 |
| Dec 24, 2020 | 21.34 |
| Dec 23, 2020 | 21.32 |
| Dec 22, 2020 | 21.47 |
| Dec 21, 2020 | 21.62 |
| Dec 18, 2020 | 21.73 |
| Dec 17, 2020 | 21.83 |
| Dec 16, 2020 | 21.95 |
| Dec 15, 2020 | 22.09 |
| Dec 14, 2020 | 22.24 |
| Dec 11, 2020 | 22.41 |
| Dec 10, 2020 | 22.57 |
| Dec 9, 2020 | 22.72 |
| Dec 8, 2020 | 22.89 |
| Dec 7, 2020 | 23.04 |
| Dec 4, 2020 | 23.21 |
| Dec 3, 2020 | 23.42 |
| Dec 2, 2020 | 23.59 |
| Dec 1, 2020 | 23.76 |
| Nov 30, 2020 | 23.94 |
| Nov 27, 2020 | 24.12 |
| Nov 25, 2020 | 24.32 |
| Nov 24, 2020 | 24.54 |
| Nov 23, 2020 | 24.75 |
| Nov 20, 2020 | 24.92 |
| Nov 19, 2020 | 25.14 |
| Nov 18, 2020 | 25.34 |
| Nov 17, 2020 | 25.57 |
| Nov 16, 2020 | 25.79 |
| Nov 13, 2020 | 26.08 |
| Nov 12, 2020 | 26.38 |
| Nov 11, 2020 | 26.70 |
| Nov 10, 2020 | 27.02 |
| Nov 9, 2020 | 27.30 |
| Nov 6, 2020 | 27.63 |
| Nov 5, 2020 | 27.95 |
| Nov 4, 2020 | 28.27 |
| Nov 3, 2020 | 28.62 |
| Nov 2, 2020 | 28.94 |
| Oct 30, 2020 | 29.28 |
| Oct 29, 2020 | 29.70 |
| Oct 28, 2020 | 30.15 |
| Oct 27, 2020 | 30.60 |
| Oct 26, 2020 | 31.00 |
| Oct 23, 2020 | 31.36 |
| Oct 22, 2020 | 31.73 |
| Oct 21, 2020 | 32.08 |
| Oct 20, 2020 | 32.41 |
| Oct 19, 2020 | 32.74 |
| Oct 16, 2020 | 33.06 |
| Oct 15, 2020 | 33.37 |
| Oct 14, 2020 | 33.66 |
| Oct 13, 2020 | 33.95 |
| Oct 12, 2020 | 34.23 |
| Oct 9, 2020 | 34.54 |
| Oct 8, 2020 | 34.82 |
| Oct 7, 2020 | 35.18 |
| Oct 6, 2020 | 35.54 |
| Oct 5, 2020 | 35.87 |
| Oct 2, 2020 | 36.23 |
| Oct 1, 2020 | 36.65 |
| Sep 30, 2020 | 37.10 |
| Sep 29, 2020 | 37.52 |
| Sep 28, 2020 | 37.94 |
| Sep 25, 2020 | 38.34 |
| Sep 24, 2020 | 38.77 |
| Sep 23, 2020 | 39.21 |
| Sep 22, 2020 | 39.64 |
| Sep 21, 2020 | 40.09 |
| Sep 18, 2020 | 40.50 |
| Sep 17, 2020 | 40.93 |
| Sep 16, 2020 | 41.31 |
| Sep 15, 2020 | 41.64 |
| Sep 14, 2020 | 41.99 |
| Sep 11, 2020 | 42.33 |
| Sep 10, 2020 | 42.60 |
| Sep 9, 2020 | 42.87 |
| Sep 8, 2020 | 43.13 |
| Sep 4, 2020 | 43.36 |
| Sep 3, 2020 | 43.60 |
| Sep 2, 2020 | 43.87 |
| Sep 1, 2020 | 44.08 |
| Aug 31, 2020 | 44.29 |
| Aug 28, 2020 | 44.49 |
| Aug 27, 2020 | 44.67 |
| Aug 26, 2020 | 44.84 |
| Aug 25, 2020 | 45.00 |
| Aug 24, 2020 | 45.18 |
| Aug 21, 2020 | 45.33 |
| Aug 20, 2020 | 45.52 |
| Aug 19, 2020 | 45.70 |
| Aug 18, 2020 | 45.87 |
| Aug 17, 2020 | 46.04 |
| Aug 14, 2020 | 46.20 |
| Aug 13, 2020 | 46.35 |
| Aug 12, 2020 | 46.48 |
| Aug 11, 2020 | 46.62 |
| Aug 10, 2020 | 46.73 |
| Aug 7, 2020 | 46.79 |
| Aug 6, 2020 | 46.80 |
| Aug 5, 2020 | 47.09 |
| Aug 4, 2020 | 47.43 |
| Aug 3, 2020 | 47.82 |
| Jul 31, 2020 | 48.12 |
| Jul 30, 2020 | 48.49 |
| Jul 29, 2020 | 48.92 |
| Jul 28, 2020 | 49.39 |
| Jul 27, 2020 | 49.87 |
| Jul 24, 2020 | 50.41 |
| Jul 23, 2020 | 50.97 |
| Jul 22, 2020 | 51.54 |
| Jul 21, 2020 | 52.08 |
| Jul 20, 2020 | 52.64 |
| Jul 17, 2020 | 53.18 |
| Jul 16, 2020 | 53.68 |
| Jul 15, 2020 | 54.18 |
| Jul 14, 2020 | 54.70 |
| Jul 13, 2020 | 55.22 |
| Jul 10, 2020 | 55.76 |
| Jul 9, 2020 | 56.31 |
| Jul 8, 2020 | 56.82 |
| Jul 7, 2020 | 57.31 |
| Jul 6, 2020 | 57.78 |
| Jul 2, 2020 | 58.28 |
| Jul 1, 2020 | 58.79 |
| Jun 30, 2020 | 59.27 |
| Jun 29, 2020 | 59.80 |
| Jun 26, 2020 | 60.33 |
| Jun 25, 2020 | 60.86 |
| Jun 24, 2020 | 61.31 |
| Jun 23, 2020 | 61.73 |
| Jun 22, 2020 | 62.16 |
| Jun 19, 2020 | 62.73 |
| Jun 18, 2020 | 63.31 |
| Jun 17, 2020 | 63.85 |
| Jun 16, 2020 | 64.42 |
| Jun 15, 2020 | 65.04 |
| Jun 12, 2020 | 65.68 |
| Jun 11, 2020 | 66.40 |
| Jun 10, 2020 | 67.15 |
| Jun 9, 2020 | 67.86 |
| Jun 8, 2020 | 68.54 |
| Jun 5, 2020 | 69.24 |
| Jun 4, 2020 | 69.94 |
| Jun 3, 2020 | 70.72 |
| Jun 2, 2020 | 71.49 |
| Jun 1, 2020 | 72.12 |
| May 29, 2020 | 72.75 |
| May 28, 2020 | 73.37 |
| May 27, 2020 | 74.04 |
| May 26, 2020 | 74.67 |
| May 22, 2020 | 75.28 |
| May 21, 2020 | 75.95 |
| May 20, 2020 | 76.58 |
| May 19, 2020 | 77.13 |
| May 18, 2020 | 77.70 |
| May 15, 2020 | 78.16 |
| May 14, 2020 | 78.59 |
| May 13, 2020 | 79.02 |
| May 12, 2020 | 79.39 |
| May 11, 2020 | 79.69 |
| May 8, 2020 | 79.95 |
| May 7, 2020 | 80.20 |
| May 6, 2020 | 80.47 |
| May 5, 2020 | 80.71 |
| May 4, 2020 | 80.89 |
| May 1, 2020 | 81.08 |
| Apr 30, 2020 | 81.27 |
| Apr 29, 2020 | 81.43 |
| Apr 28, 2020 | 81.63 |
| Apr 27, 2020 | 81.75 |
| Apr 24, 2020 | 81.95 |
| Apr 23, 2020 | 82.20 |
| Apr 22, 2020 | 82.43 |
| Apr 21, 2020 | 82.67 |
| Apr 20, 2020 | 82.95 |
| Apr 17, 2020 | 83.18 |
| Apr 16, 2020 | 83.45 |
| Apr 15, 2020 | 83.77 |
| Apr 14, 2020 | 84.07 |
| Apr 13, 2020 | 84.33 |
| Apr 9, 2020 | 84.68 |
| Apr 8, 2020 | 85.01 |
| Apr 7, 2020 | 85.33 |
| Apr 6, 2020 | 85.70 |
| Apr 3, 2020 | 86.09 |
| Apr 2, 2020 | 86.48 |
| Apr 1, 2020 | 86.83 |
| Mar 31, 2020 | 87.20 |
| Mar 30, 2020 | 87.55 |
| Mar 27, 2020 | 87.89 |
| Mar 26, 2020 | 88.22 |
| Mar 25, 2020 | 88.54 |
| Mar 24, 2020 | 88.89 |
| Mar 23, 2020 | 89.24 |
| Mar 20, 2020 | 89.60 |
| Mar 19, 2020 | 89.94 |
| Mar 18, 2020 | 90.31 |
| Mar 17, 2020 | 90.72 |
| Mar 16, 2020 | 91.21 |
| Mar 13, 2020 | 91.43 |
| Mar 12, 2020 | 91.60 |
| Mar 11, 2020 | 91.76 |
| Mar 10, 2020 | 91.86 |
| Mar 9, 2020 | 91.84 |
| Mar 6, 2020 | 91.73 |
| Mar 5, 2020 | 91.54 |
| Mar 4, 2020 | 91.34 |
| Mar 3, 2020 | 91.05 |
| Mar 2, 2020 | 90.81 |
| Feb 28, 2020 | 90.64 |
| Feb 27, 2020 | 90.55 |
| Feb 26, 2020 | 90.42 |
| Feb 25, 2020 | 90.28 |
| Feb 24, 2020 | 90.19 |
| Feb 21, 2020 | 90.09 |
| Feb 20, 2020 | 89.95 |
| Feb 19, 2020 | 89.88 |
| Feb 18, 2020 | 89.82 |
| Feb 14, 2020 | 89.74 |
| Feb 13, 2020 | 89.71 |
| Feb 12, 2020 | 89.72 |
| Feb 11, 2020 | 89.76 |
| Feb 10, 2020 | 89.77 |
| Feb 7, 2020 | 89.76 |
| Feb 6, 2020 | 89.81 |
| Feb 5, 2020 | 89.87 |
| Feb 4, 2020 | 89.83 |
| Feb 3, 2020 | 89.82 |
| Jan 31, 2020 | 89.81 |
| Jan 30, 2020 | 89.79 |
| Jan 29, 2020 | 89.82 |
| Jan 28, 2020 | 89.68 |
| Jan 27, 2020 | 89.51 |
| Jan 24, 2020 | 89.32 |
| Jan 23, 2020 | 89.12 |
| Jan 22, 2020 | 88.87 |
| Jan 21, 2020 | 88.56 |
| Jan 17, 2020 | 88.23 |
| Jan 16, 2020 | 87.88 |
| Jan 15, 2020 | 87.52 |
| Jan 14, 2020 | 87.18 |
| Jan 13, 2020 | 86.85 |
| Jan 10, 2020 | 86.53 |
| Jan 9, 2020 | 86.14 |
| Jan 8, 2020 | 85.75 |
| Jan 7, 2020 | 85.51 |
| Jan 6, 2020 | 85.29 |
| Jan 3, 2020 | 85.13 |
| Jan 2, 2020 | 84.90 |
| Dec 31, 2019 | 84.77 |
| Dec 30, 2019 | 84.70 |
| Dec 27, 2019 | 84.50 |
| Dec 26, 2019 | 84.31 |
| Dec 24, 2019 | 84.14 |
| Dec 23, 2019 | 84.03 |
| Dec 20, 2019 | 83.99 |
| Dec 19, 2019 | 83.98 |
| Dec 18, 2019 | 84.00 |
| Dec 17, 2019 | 84.07 |
| Dec 16, 2019 | 84.15 |
| Dec 13, 2019 | 84.26 |
| Dec 12, 2019 | 84.41 |
| Dec 11, 2019 | 84.56 |
| Dec 10, 2019 | 84.74 |
| Dec 9, 2019 | 84.95 |
| Dec 6, 2019 | 85.17 |
| Dec 5, 2019 | 85.37 |
| Dec 4, 2019 | 85.60 |
| Dec 3, 2019 | 85.83 |
| Dec 2, 2019 | 86.12 |
| Nov 29, 2019 | 86.41 |
| Nov 27, 2019 | 86.70 |
| Nov 26, 2019 | 87.00 |
| Nov 25, 2019 | 87.26 |
| Nov 22, 2019 | 87.55 |
| Nov 21, 2019 | 87.80 |
| Nov 20, 2019 | 87.95 |
| Nov 19, 2019 | 88.07 |
| Nov 18, 2019 | 88.15 |
| Nov 15, 2019 | 88.21 |
| Nov 14, 2019 | 88.25 |
| Nov 13, 2019 | 88.33 |
| Nov 12, 2019 | 88.41 |
| Nov 11, 2019 | 88.50 |
| Nov 8, 2019 | 88.57 |
| Nov 7, 2019 | 88.65 |
| Nov 6, 2019 | 88.75 |
| Nov 5, 2019 | 88.82 |
| Nov 4, 2019 | 88.88 |
| Nov 1, 2019 | 88.98 |
| Oct 31, 2019 | 89.09 |
| Oct 30, 2019 | 89.25 |
| Oct 29, 2019 | 89.41 |
| Oct 28, 2019 | 89.59 |
| Oct 25, 2019 | 89.77 |
| Oct 24, 2019 | 89.99 |
| Oct 23, 2019 | 90.19 |
| Oct 22, 2019 | 90.40 |
| Oct 21, 2019 | 90.58 |
| Oct 18, 2019 | 90.75 |
| Oct 17, 2019 | 90.91 |
| Oct 16, 2019 | 91.06 |
| Oct 15, 2019 | 91.17 |
| Oct 14, 2019 | 91.31 |
| Oct 11, 2019 | 91.53 |
| Oct 10, 2019 | 91.79 |
| Oct 9, 2019 | 92.01 |
| Oct 8, 2019 | 92.25 |
| Oct 7, 2019 | 92.45 |
| Oct 4, 2019 | 92.56 |
| Oct 3, 2019 | 92.57 |
| Oct 2, 2019 | 92.55 |
| Oct 1, 2019 | 92.60 |
| Sep 30, 2019 | 92.67 |
| Sep 27, 2019 | 92.75 |
| Sep 26, 2019 | 92.84 |
| Sep 25, 2019 | 92.93 |
| Sep 24, 2019 | 93.00 |
| Sep 23, 2019 | 93.09 |
| Sep 20, 2019 | 93.13 |
| Sep 19, 2019 | 93.16 |
| Sep 18, 2019 | 93.19 |
| Sep 17, 2019 | 93.23 |
| Sep 16, 2019 | 93.23 |
| Sep 13, 2019 | 93.18 |
| Sep 12, 2019 | 93.07 |
| Sep 11, 2019 | 92.98 |
| Sep 10, 2019 | 92.87 |
| Sep 9, 2019 | 92.79 |
| Sep 6, 2019 | 92.75 |
| Sep 5, 2019 | 92.63 |
| Sep 4, 2019 | 92.56 |
| Sep 3, 2019 | 92.53 |
| Aug 30, 2019 | 92.53 |
| Aug 29, 2019 | 92.52 |
| Aug 28, 2019 | 92.53 |
| Aug 27, 2019 | 92.52 |
| Aug 26, 2019 | 92.49 |
| Aug 23, 2019 | 92.36 |
| Aug 22, 2019 | 92.21 |
| Aug 21, 2019 | 92.03 |
| Aug 20, 2019 | 91.86 |
| Aug 19, 2019 | 91.67 |
| Aug 16, 2019 | 91.50 |
| Aug 15, 2019 | 91.37 |
| Aug 14, 2019 | 91.24 |
| Aug 13, 2019 | 91.10 |
| Aug 12, 2019 | 90.97 |
| Aug 9, 2019 | 90.86 |
| Aug 8, 2019 | 90.74 |
| Aug 7, 2019 | 90.56 |
| Aug 6, 2019 | 90.47 |
| Aug 5, 2019 | 90.39 |
| Aug 2, 2019 | 90.39 |
| Aug 1, 2019 | 90.33 |
| Jul 31, 2019 | 90.22 |
| Jul 30, 2019 | 90.11 |
| Jul 29, 2019 | 90.00 |
| Jul 26, 2019 | 89.87 |
| Jul 25, 2019 | 89.83 |
| Jul 24, 2019 | 89.76 |
| Jul 23, 2019 | 89.60 |
| Jul 22, 2019 | 89.41 |
| Jul 19, 2019 | 89.22 |
| Jul 18, 2019 | 88.98 |
| Jul 17, 2019 | 88.77 |
| Jul 16, 2019 | 88.56 |
| Jul 15, 2019 | 88.36 |
| Jul 12, 2019 | 88.15 |
| Jul 11, 2019 | 87.87 |
| Jul 10, 2019 | 87.56 |
| Jul 9, 2019 | 87.28 |
| Jul 8, 2019 | 86.92 |
| Jul 5, 2019 | 86.59 |
| Jul 3, 2019 | 86.25 |
| Jul 2, 2019 | 86.00 |
| Jul 1, 2019 | 85.83 |
| Jun 28, 2019 | 85.67 |
| Jun 27, 2019 | 85.55 |
| Jun 26, 2019 | 85.46 |
| Jun 25, 2019 | 85.35 |
| Jun 24, 2019 | 85.21 |
| Jun 21, 2019 | 85.05 |
| Jun 20, 2019 | 84.86 |
| Jun 19, 2019 | 84.64 |
| Jun 18, 2019 | 84.42 |
| Jun 17, 2019 | 84.16 |
| Jun 14, 2019 | 83.93 |
| Jun 13, 2019 | 83.78 |
| Jun 12, 2019 | 83.66 |
| Jun 11, 2019 | 83.54 |
| Jun 10, 2019 | 83.41 |
| Jun 7, 2019 | 83.30 |
| Jun 6, 2019 | 83.18 |
| Jun 5, 2019 | 83.06 |
| Jun 4, 2019 | 82.94 |
| Jun 3, 2019 | 82.79 |
| May 31, 2019 | 82.61 |
| May 30, 2019 | 82.44 |
| May 29, 2019 | 82.30 |
| May 28, 2019 | 82.12 |
| May 24, 2019 | 81.88 |
| May 23, 2019 | 81.61 |
| May 22, 2019 | 81.29 |
| May 21, 2019 | 80.97 |
| May 20, 2019 | 80.64 |
| May 17, 2019 | 80.32 |
| May 16, 2019 | 80.07 |
| May 15, 2019 | 79.70 |
| May 14, 2019 | 80.19 |
| May 13, 2019 | 80.76 |
| May 10, 2019 | 81.38 |
| May 9, 2019 | 82.01 |
| May 8, 2019 | 82.62 |
| May 7, 2019 | 83.24 |
| May 6, 2019 | 83.73 |
| May 3, 2019 | 84.15 |
| May 2, 2019 | 84.60 |
| May 1, 2019 | 85.09 |
| Apr 30, 2019 | 85.59 |
| Apr 29, 2019 | 86.13 |
| Apr 26, 2019 | 86.64 |
| Apr 25, 2019 | 87.19 |
| Apr 24, 2019 | 87.80 |
| Apr 23, 2019 | 88.38 |
| Apr 22, 2019 | 89.00 |
| Apr 18, 2019 | 89.62 |
| Apr 17, 2019 | 90.29 |
| Apr 16, 2019 | 90.94 |
| Apr 15, 2019 | 91.64 |
| Apr 12, 2019 | 92.40 |
| Apr 11, 2019 | 93.11 |
| Apr 10, 2019 | 93.85 |
| Apr 9, 2019 | 94.59 |
| Apr 8, 2019 | 95.46 |
| Apr 5, 2019 | 96.46 |
| Apr 4, 2019 | 97.57 |
| Apr 3, 2019 | 98.70 |
| Apr 2, 2019 | 99.86 |
| Apr 1, 2019 | 101.00 |
| Mar 29, 2019 | 102.21 |
| Mar 28, 2019 | 103.34 |
| Mar 27, 2019 | 104.44 |
| Mar 26, 2019 | 105.51 |
| Mar 25, 2019 | 106.61 |
| Mar 22, 2019 | 107.69 |
| Mar 21, 2019 | 108.75 |
| Mar 20, 2019 | 109.73 |
| Mar 19, 2019 | 110.75 |
| Mar 18, 2019 | 111.77 |
| Mar 15, 2019 | 112.84 |
| Mar 14, 2019 | 113.92 |
| Mar 13, 2019 | 115.04 |
| Mar 12, 2019 | 116.11 |
| Mar 11, 2019 | 117.10 |
| Mar 8, 2019 | 118.08 |
| Mar 7, 2019 | 119.10 |
| Mar 6, 2019 | 120.00 |
| Mar 5, 2019 | 120.97 |
| Mar 4, 2019 | 121.88 |
| Mar 1, 2019 | 122.89 |
| Feb 28, 2019 | 124.07 |
| Feb 27, 2019 | 125.35 |
| Feb 26, 2019 | 126.68 |
| Feb 25, 2019 | 128.11 |
| Feb 22, 2019 | 129.56 |
| Feb 21, 2019 | 131.10 |
| Feb 20, 2019 | 132.65 |
| Feb 19, 2019 | 134.21 |
| Feb 15, 2019 | 135.87 |
| Feb 14, 2019 | 137.57 |
| Feb 13, 2019 | 139.20 |
| Feb 12, 2019 | 140.89 |
| Feb 11, 2019 | 142.60 |
| Feb 8, 2019 | 144.30 |
| Feb 7, 2019 | 145.99 |
| Feb 6, 2019 | 147.64 |
| Feb 5, 2019 | 149.26 |
| Feb 4, 2019 | 150.76 |
| Feb 1, 2019 | 152.29 |
| Jan 31, 2019 | 153.77 |
| Jan 30, 2019 | 155.24 |
| Jan 29, 2019 | 156.74 |
| Jan 28, 2019 | 158.25 |
| Jan 25, 2019 | 159.86 |
| Jan 24, 2019 | 161.46 |
| Jan 23, 2019 | 163.09 |
| Jan 22, 2019 | 164.72 |
| Jan 18, 2019 | 166.25 |
| Jan 17, 2019 | 167.68 |
| Jan 16, 2019 | 169.08 |
| Jan 15, 2019 | 170.42 |
| Jan 14, 2019 | 171.69 |
| Jan 11, 2019 | 172.83 |
| Jan 10, 2019 | 173.91 |
| Jan 9, 2019 | 174.95 |
| Jan 8, 2019 | 176.02 |
| Jan 7, 2019 | 177.21 |
| Jan 4, 2019 | 178.37 |
| Jan 3, 2019 | 179.43 |
| Jan 2, 2019 | 180.52 |
| Dec 31, 2018 | 181.62 |
| Dec 28, 2018 | 182.78 |
| Dec 27, 2018 | 183.97 |
| Dec 26, 2018 | 185.15 |
| Dec 24, 2018 | 186.34 |
| Dec 21, 2018 | 187.57 |
| Dec 20, 2018 | 188.70 |
| Dec 19, 2018 | 189.89 |
| Dec 18, 2018 | 190.27 |
| Dec 17, 2018 | 190.57 |
| Dec 14, 2018 | 190.83 |
| Dec 13, 2018 | 191.01 |
| Dec 12, 2018 | 191.15 |
| Dec 11, 2018 | 191.32 |
| Dec 10, 2018 | 191.62 |
| Dec 7, 2018 | 192.04 |
| Dec 6, 2018 | 192.42 |
| Dec 4, 2018 | 192.83 |
| Dec 3, 2018 | 193.32 |
| Nov 30, 2018 | 193.79 |
| Nov 29, 2018 | 194.25 |
| Nov 28, 2018 | 194.71 |
| Nov 27, 2018 | 195.14 |
| Nov 26, 2018 | 195.64 |
| Nov 23, 2018 | 196.04 |
| Nov 21, 2018 | 196.46 |
| Nov 20, 2018 | 196.82 |
| Nov 19, 2018 | 197.20 |
| Nov 16, 2018 | 197.45 |
| Nov 15, 2018 | 197.70 |
| Nov 14, 2018 | 198.04 |
| Nov 13, 2018 | 198.39 |
| Nov 12, 2018 | 198.76 |
| Nov 9, 2018 | 198.96 |
| Nov 8, 2018 | 199.07 |
| Nov 7, 2018 | 199.11 |
| Nov 6, 2018 | 199.17 |
| Nov 5, 2018 | 199.26 |
| Nov 2, 2018 | 199.43 |
| Nov 1, 2018 | 199.57 |
| Oct 31, 2018 | 199.80 |
| Oct 30, 2018 | 200.10 |
| Oct 29, 2018 | 200.42 |
| Oct 26, 2018 | 200.69 |
| Oct 25, 2018 | 201.04 |
| Oct 24, 2018 | 201.42 |
| Oct 23, 2018 | 201.81 |
| Oct 22, 2018 | 202.20 |
| Oct 19, 2018 | 202.58 |
| Oct 18, 2018 | 203.02 |
| Oct 17, 2018 | 203.41 |
| Oct 16, 2018 | 203.86 |
| Oct 15, 2018 | 204.33 |
| Oct 12, 2018 | 204.92 |
| Oct 11, 2018 | 205.49 |
| Oct 10, 2018 | 206.03 |
| Oct 9, 2018 | 206.74 |
| Oct 8, 2018 | 207.42 |
| Oct 5, 2018 | 208.06 |
| Oct 4, 2018 | 208.61 |
| Oct 3, 2018 | 209.00 |
| Oct 2, 2018 | 209.26 |
| Oct 1, 2018 | 209.45 |
| Sep 28, 2018 | 209.59 |
| Sep 27, 2018 | 209.63 |
| Sep 26, 2018 | 209.63 |
| Sep 25, 2018 | 209.55 |
| Sep 24, 2018 | 209.42 |
| Sep 21, 2018 | 209.23 |
| Sep 20, 2018 | 208.92 |
| Sep 19, 2018 | 208.70 |
| Sep 18, 2018 | 208.52 |
| Sep 17, 2018 | 208.28 |
| Sep 14, 2018 | 208.09 |
| Sep 13, 2018 | 207.98 |
| Sep 12, 2018 | 207.96 |
| Sep 11, 2018 | 208.01 |
| Sep 10, 2018 | 208.22 |
| Sep 7, 2018 | 208.39 |
| Sep 6, 2018 | 208.60 |
| Sep 5, 2018 | 208.87 |
| Sep 4, 2018 | 209.04 |
| Aug 31, 2018 | 209.29 |
| Aug 30, 2018 | 209.48 |
| Aug 29, 2018 | 209.67 |
| Aug 28, 2018 | 209.87 |
| Aug 27, 2018 | 210.05 |
| Aug 24, 2018 | 210.25 |
| Aug 23, 2018 | 210.49 |
| Aug 22, 2018 | 210.70 |
| Aug 21, 2018 | 210.90 |
| Aug 20, 2018 | 211.14 |
| Aug 17, 2018 | 211.55 |
| Aug 16, 2018 | 211.97 |
| Aug 15, 2018 | 212.40 |
| Aug 14, 2018 | 212.77 |
| Aug 13, 2018 | 213.13 |
| Aug 10, 2018 | 213.41 |
| Aug 9, 2018 | 213.78 |
| Aug 8, 2018 | 214.21 |
| Aug 7, 2018 | 214.60 |
| Aug 6, 2018 | 214.97 |
| Aug 3, 2018 | 215.45 |
| Aug 2, 2018 | 215.96 |
| Aug 1, 2018 | 216.47 |
| Jul 31, 2018 | 216.93 |
| Jul 30, 2018 | 217.38 |
| Jul 27, 2018 | 217.85 |
| Jul 26, 2018 | 218.29 |
| Jul 25, 2018 | 218.73 |
| Jul 24, 2018 | 219.17 |
| Jul 23, 2018 | 219.62 |
| Jul 20, 2018 | 220.08 |
| Jul 19, 2018 | 220.51 |
| Jul 18, 2018 | 221.02 |
| Jul 17, 2018 | 221.50 |
| Jul 16, 2018 | 222.04 |
| Jul 13, 2018 | 222.62 |
| Jul 12, 2018 | 223.18 |
| Jul 11, 2018 | 223.78 |
| Jul 10, 2018 | 224.42 |
| Jul 9, 2018 | 225.04 |
| Jul 6, 2018 | 225.13 |
| Jul 5, 2018 | 225.21 |
| Jul 3, 2018 | 225.41 |
| Jul 2, 2018 | 225.60 |
| Jun 29, 2018 | 225.91 |
| Jun 28, 2018 | 226.20 |
| Jun 27, 2018 | 226.54 |
| Jun 26, 2018 | 226.88 |
| Jun 25, 2018 | 227.24 |
| Jun 22, 2018 | 227.56 |
| Jun 21, 2018 | 227.88 |
| Jun 20, 2018 | 228.38 |
| Jun 19, 2018 | 228.84 |
| Jun 18, 2018 | 229.34 |
| Jun 15, 2018 | 229.82 |
| Jun 14, 2018 | 230.39 |
| Jun 13, 2018 | 230.94 |
| Jun 12, 2018 | 231.34 |
| Jun 11, 2018 | 231.70 |
| Jun 8, 2018 | 232.01 |
| Jun 7, 2018 | 232.35 |
| Jun 6, 2018 | 232.86 |
| Jun 5, 2018 | 233.32 |
| Jun 4, 2018 | 233.77 |
| Jun 1, 2018 | 234.24 |
| May 31, 2018 | 234.63 |
| May 30, 2018 | 235.03 |
| May 29, 2018 | 235.33 |
| May 25, 2018 | 235.63 |
| May 24, 2018 | 235.79 |
| May 23, 2018 | 235.85 |
| May 22, 2018 | 235.86 |
| May 21, 2018 | 235.85 |
| May 18, 2018 | 235.84 |
| May 17, 2018 | 235.71 |
| May 16, 2018 | 235.61 |
| May 15, 2018 | 235.49 |
| May 14, 2018 | 235.25 |
| May 11, 2018 | 235.05 |
| May 10, 2018 | 234.88 |
| May 9, 2018 | 234.74 |
| May 8, 2018 | 234.56 |
| May 7, 2018 | 234.39 |
| May 4, 2018 | 234.21 |
| May 3, 2018 | 234.08 |
| May 2, 2018 | 233.95 |
| May 1, 2018 | 233.81 |
| Apr 30, 2018 | 233.77 |
| Apr 27, 2018 | 233.75 |
| Apr 26, 2018 | 233.75 |
| Apr 25, 2018 | 233.85 |
| Apr 24, 2018 | 233.89 |
| Apr 23, 2018 | 233.96 |
| Apr 20, 2018 | 234.04 |
| Apr 19, 2018 | 234.12 |
| Apr 18, 2018 | 234.18 |
| Apr 17, 2018 | 234.21 |
| Apr 16, 2018 | 234.42 |
| Apr 13, 2018 | 234.35 |
| Apr 12, 2018 | 234.29 |
| Apr 11, 2018 | 234.12 |
| Apr 10, 2018 | 233.98 |
| Apr 9, 2018 | 233.77 |
| Apr 6, 2018 | 233.58 |
| Apr 5, 2018 | 233.44 |
| Apr 4, 2018 | 233.26 |
| Apr 3, 2018 | 233.14 |
| Apr 2, 2018 | 233.10 |
| Mar 29, 2018 | 233.15 |
| Mar 28, 2018 | 233.17 |
| Mar 27, 2018 | 233.17 |
| Mar 26, 2018 | 233.22 |
| Mar 23, 2018 | 233.19 |
| Mar 22, 2018 | 233.36 |
| Mar 21, 2018 | 233.53 |
| Mar 20, 2018 | 233.91 |
| Mar 19, 2018 | 234.41 |
| Mar 16, 2018 | 234.98 |
| Mar 15, 2018 | 237.59 |
| Mar 14, 2018 | 240.14 |
| Mar 13, 2018 | 242.68 |
| Mar 12, 2018 | 245.32 |
| Mar 9, 2018 | 247.80 |
| Mar 8, 2018 | 250.30 |
| Mar 7, 2018 | 252.91 |
| Mar 6, 2018 | 255.60 |
| Mar 5, 2018 | 258.14 |
| Mar 2, 2018 | 260.60 |
| Mar 1, 2018 | 263.21 |
| Feb 28, 2018 | 265.67 |
| Feb 27, 2018 | 268.13 |
| Feb 26, 2018 | 270.40 |
| Feb 23, 2018 | 272.63 |
| Feb 22, 2018 | 274.57 |
| Feb 21, 2018 | 276.46 |
| Feb 20, 2018 | 277.97 |
| Feb 16, 2018 | 279.52 |
| Feb 15, 2018 | 281.25 |
| Feb 14, 2018 | 282.98 |
| Feb 13, 2018 | 284.70 |
| Feb 12, 2018 | 287.02 |
| Feb 9, 2018 | 289.25 |
| Feb 8, 2018 | 291.43 |
| Feb 7, 2018 | 293.65 |
| Feb 6, 2018 | 295.83 |
| Feb 5, 2018 | 298.01 |
| Feb 2, 2018 | 300.21 |
| Feb 1, 2018 | 302.34 |
| Jan 31, 2018 | 304.40 |
| Jan 30, 2018 | 306.42 |
| Jan 29, 2018 | 308.40 |
| Jan 26, 2018 | 310.38 |
| Jan 25, 2018 | 312.34 |
| Jan 24, 2018 | 314.22 |
| Jan 23, 2018 | 316.07 |
| Jan 22, 2018 | 317.87 |
| Jan 19, 2018 | 319.67 |
| Jan 18, 2018 | 321.64 |
| Jan 17, 2018 | 323.58 |
| Jan 16, 2018 | 325.70 |
| Jan 12, 2018 | 327.65 |
| Jan 11, 2018 | 329.39 |
| Jan 10, 2018 | 331.11 |
| Jan 9, 2018 | 332.80 |
| Jan 8, 2018 | 334.48 |
| Jan 5, 2018 | 336.17 |
| Jan 4, 2018 | 337.80 |
| Jan 3, 2018 | 339.49 |
| Jan 2, 2018 | 341.21 |
| Dec 29, 2017 | 343.10 |
| Dec 28, 2017 | 345.10 |
| Dec 27, 2017 | 347.28 |
| Dec 26, 2017 | 349.43 |
| Dec 22, 2017 | 351.61 |
| Dec 21, 2017 | 353.78 |
| Dec 20, 2017 | 355.80 |
| Dec 19, 2017 | 357.87 |
| Dec 18, 2017 | 360.04 |
| Dec 15, 2017 | 362.16 |
| Dec 14, 2017 | 364.36 |
| Dec 13, 2017 | 366.57 |
| Dec 12, 2017 | 368.85 |
| Dec 11, 2017 | 371.11 |
| Dec 8, 2017 | 373.40 |
| Dec 7, 2017 | 375.58 |
| Dec 6, 2017 | 377.61 |
| Dec 5, 2017 | 379.58 |
| Dec 4, 2017 | 381.60 |
| Dec 1, 2017 | 383.38 |
| Nov 30, 2017 | 385.17 |
| Nov 29, 2017 | 386.68 |
| Nov 28, 2017 | 388.19 |
| Nov 27, 2017 | 389.64 |
| Nov 24, 2017 | 390.84 |
| Nov 22, 2017 | 391.93 |
| Nov 21, 2017 | 393.02 |
| Nov 20, 2017 | 394.15 |
| Nov 17, 2017 | 395.06 |
| Nov 16, 2017 | 396.26 |
| Nov 15, 2017 | 397.49 |
| Nov 14, 2017 | 398.86 |
| Nov 13, 2017 | 400.28 |
| Nov 10, 2017 | 401.67 |
| Nov 9, 2017 | 402.92 |
| Nov 8, 2017 | 404.10 |
| Nov 7, 2017 | 405.22 |
| Nov 6, 2017 | 406.25 |
| Nov 3, 2017 | 407.22 |
| Nov 2, 2017 | 408.17 |
| Nov 1, 2017 | 409.14 |
| Oct 31, 2017 | 410.07 |
| Oct 30, 2017 | 411.01 |
| Oct 27, 2017 | 412.02 |
| Oct 26, 2017 | 412.95 |
| Oct 25, 2017 | 413.84 |
| Oct 24, 2017 | 414.70 |
| Oct 23, 2017 | 415.49 |
| Oct 20, 2017 | 416.08 |
| Oct 19, 2017 | 414.59 |
| Oct 18, 2017 | 413.19 |
| Oct 17, 2017 | 411.73 |
| Oct 16, 2017 | 410.17 |
| Oct 13, 2017 | 408.80 |
| Oct 12, 2017 | 407.48 |
| Oct 11, 2017 | 406.02 |
| Oct 10, 2017 | 404.57 |
| Oct 9, 2017 | 403.22 |
| Oct 6, 2017 | 401.99 |
| Oct 5, 2017 | 400.73 |
| Oct 4, 2017 | 399.61 |
| Oct 3, 2017 | 398.50 |
| Oct 2, 2017 | 397.57 |
| Sep 29, 2017 | 396.63 |
| Sep 28, 2017 | 395.93 |
| Sep 27, 2017 | 395.21 |
| Sep 26, 2017 | 394.78 |
| Sep 25, 2017 | 394.22 |
| Sep 22, 2017 | 393.39 |
| Sep 21, 2017 | 392.59 |
| Sep 20, 2017 | 391.77 |
| Sep 19, 2017 | 390.90 |
| Sep 18, 2017 | 390.08 |
| Sep 15, 2017 | 389.23 |
| Sep 14, 2017 | 388.37 |
| Sep 13, 2017 | 387.36 |
| Sep 12, 2017 | 386.22 |
| Sep 11, 2017 | 385.13 |
| Sep 8, 2017 | 383.98 |
| Sep 7, 2017 | 382.86 |
| Sep 6, 2017 | 381.79 |
| Sep 5, 2017 | 380.73 |
| Sep 1, 2017 | 379.55 |
| Aug 31, 2017 | 378.36 |
| Aug 30, 2017 | 377.25 |
| Aug 29, 2017 | 376.19 |
| Aug 28, 2017 | 375.15 |
| Aug 25, 2017 | 374.15 |
| Aug 24, 2017 | 373.15 |
| Aug 23, 2017 | 372.19 |
| Aug 22, 2017 | 371.13 |
| Aug 21, 2017 | 370.19 |
| Aug 18, 2017 | 369.29 |
| Aug 17, 2017 | 368.41 |
| Aug 16, 2017 | 367.55 |
| Aug 15, 2017 | 366.73 |
| Aug 14, 2017 | 365.91 |
| Aug 11, 2017 | 365.10 |
| Aug 10, 2017 | 364.28 |
| Aug 9, 2017 | 363.50 |
| Aug 8, 2017 | 362.55 |
| Aug 7, 2017 | 361.62 |
| Aug 4, 2017 | 360.56 |
| Aug 3, 2017 | 359.60 |
| Aug 2, 2017 | 358.70 |
| Aug 1, 2017 | 357.88 |
| Jul 31, 2017 | 357.17 |
| Jul 28, 2017 | 356.41 |
| Jul 27, 2017 | 355.61 |
| Jul 26, 2017 | 354.97 |
| Jul 25, 2017 | 354.23 |
| Jul 24, 2017 | 353.50 |
| Jul 21, 2017 | 352.72 |
| Jul 20, 2017 | 351.98 |
| Jul 19, 2017 | 351.18 |
| Jul 18, 2017 | 350.43 |
| Jul 17, 2017 | 349.90 |
| Jul 14, 2017 | 349.44 |
| Jul 13, 2017 | 348.90 |
| Jul 12, 2017 | 348.60 |
| Jul 11, 2017 | 348.06 |
| Jul 10, 2017 | 347.71 |
| Jul 7, 2017 | 347.40 |
| Jul 6, 2017 | 347.01 |
| Jul 5, 2017 | 346.80 |
| Jul 3, 2017 | 346.60 |
| Jun 30, 2017 | 346.37 |
| Jun 29, 2017 | 346.19 |
| Jun 28, 2017 | 346.03 |
| Jun 27, 2017 | 345.82 |
| Jun 26, 2017 | 345.71 |
| Jun 23, 2017 | 345.55 |
| Jun 22, 2017 | 345.31 |
| Jun 21, 2017 | 345.20 |
| Jun 20, 2017 | 345.26 |
| Jun 19, 2017 | 345.31 |
| Jun 16, 2017 | 345.44 |
| Jun 15, 2017 | 345.63 |
| Jun 14, 2017 | 345.78 |
| Jun 13, 2017 | 345.92 |
| Jun 12, 2017 | 345.96 |
| Jun 9, 2017 | 346.10 |
| Jun 8, 2017 | 346.30 |
| Jun 7, 2017 | 346.58 |
| Jun 6, 2017 | 346.77 |
| Jun 5, 2017 | 346.94 |
| Jun 2, 2017 | 347.03 |
| Jun 1, 2017 | 347.04 |
| May 31, 2017 | 347.14 |
| May 30, 2017 | 347.32 |
| May 26, 2017 | 347.45 |
| May 25, 2017 | 347.59 |
| May 24, 2017 | 347.73 |
| May 23, 2017 | 347.74 |
| May 22, 2017 | 347.73 |
| May 19, 2017 | 347.79 |
| May 18, 2017 | 347.83 |
| May 17, 2017 | 347.87 |
| May 16, 2017 | 347.94 |
| May 15, 2017 | 347.96 |
| May 12, 2017 | 348.00 |
| May 11, 2017 | 348.13 |
| May 10, 2017 | 348.27 |
| May 9, 2017 | 348.36 |
| May 8, 2017 | 348.49 |
| May 5, 2017 | 348.68 |
| May 4, 2017 | 348.80 |
| May 3, 2017 | 348.98 |
| May 2, 2017 | 349.11 |
| May 1, 2017 | 349.21 |
| Apr 28, 2017 | 349.33 |
| Apr 27, 2017 | 349.36 |
| Apr 26, 2017 | 349.44 |
| Apr 25, 2017 | 349.63 |
| Apr 24, 2017 | 349.82 |
| Apr 21, 2017 | 350.06 |
| Apr 20, 2017 | 350.44 |
| Apr 19, 2017 | 350.71 |
| Apr 18, 2017 | 351.08 |
| Apr 17, 2017 | 351.48 |
| Apr 13, 2017 | 351.80 |
| Apr 12, 2017 | 352.19 |
| Apr 11, 2017 | 352.55 |
| Apr 10, 2017 | 352.91 |
| Apr 7, 2017 | 353.25 |
| Apr 6, 2017 | 353.60 |
| Apr 5, 2017 | 353.91 |
| Apr 4, 2017 | 354.15 |
| Apr 3, 2017 | 354.29 |
| Mar 31, 2017 | 354.38 |
| Mar 30, 2017 | 354.32 |
| Mar 29, 2017 | 354.27 |
| Mar 28, 2017 | 354.21 |
| Mar 27, 2017 | 354.13 |
| Mar 24, 2017 | 354.08 |
| Mar 23, 2017 | 354.07 |
| Mar 22, 2017 | 354.20 |
| Mar 21, 2017 | 354.33 |
| Mar 20, 2017 | 354.47 |
| Mar 17, 2017 | 354.46 |
| Mar 16, 2017 | 354.53 |
| Mar 15, 2017 | 354.57 |
| Mar 14, 2017 | 354.62 |
| Mar 13, 2017 | 354.66 |
| Mar 10, 2017 | 354.55 |
| Mar 9, 2017 | 354.38 |
| Mar 8, 2017 | 354.26 |
| Mar 7, 2017 | 354.12 |
| Mar 6, 2017 | 354.22 |
| Mar 3, 2017 | 354.28 |
| Mar 2, 2017 | 354.39 |
| Mar 1, 2017 | 354.43 |
| Feb 28, 2017 | 354.47 |
| Feb 27, 2017 | 354.47 |
| Feb 24, 2017 | 354.51 |
| Feb 23, 2017 | 354.56 |
| Feb 22, 2017 | 354.56 |
| Feb 21, 2017 | 354.66 |
| Feb 17, 2017 | 354.80 |
| Feb 16, 2017 | 354.88 |
| Feb 15, 2017 | 355.17 |
| Feb 14, 2017 | 355.46 |
| Feb 13, 2017 | 355.73 |
| Feb 10, 2017 | 355.92 |
| Feb 9, 2017 | 356.08 |
| Feb 8, 2017 | 356.25 |
| Feb 7, 2017 | 356.50 |
| Feb 6, 2017 | 356.63 |
| Feb 3, 2017 | 356.75 |
| Feb 2, 2017 | 356.93 |
| Feb 1, 2017 | 357.02 |
| Jan 31, 2017 | 357.21 |
| Jan 30, 2017 | 357.36 |
| Jan 27, 2017 | 357.46 |
| Jan 26, 2017 | 357.35 |
| Jan 25, 2017 | 357.35 |
| Jan 24, 2017 | 357.34 |
| Jan 23, 2017 | 357.39 |
| Jan 20, 2017 | 357.47 |
| Jan 19, 2017 | 357.51 |
| Jan 18, 2017 | 357.61 |
| Jan 17, 2017 | 357.69 |
| Jan 13, 2017 | 357.71 |
| Jan 12, 2017 | 357.62 |
| Jan 11, 2017 | 357.61 |
| Jan 10, 2017 | 357.59 |
| Jan 9, 2017 | 357.46 |
| Jan 6, 2017 | 357.38 |
| Jan 5, 2017 | 357.25 |
| Jan 4, 2017 | 357.11 |
| Jan 3, 2017 | 357.03 |
| Dec 30, 2016 | 356.93 |
| Dec 29, 2016 | 356.80 |
| Dec 28, 2016 | 356.73 |
| Dec 27, 2016 | 356.72 |
| Dec 23, 2016 | 356.65 |
| Dec 22, 2016 | 356.56 |
| Dec 21, 2016 | 356.53 |
| Dec 20, 2016 | 356.51 |
| Dec 19, 2016 | 356.42 |
| Dec 16, 2016 | 356.39 |
| Dec 15, 2016 | 356.27 |
| Dec 14, 2016 | 356.12 |
| Dec 13, 2016 | 356.01 |
| Dec 12, 2016 | 355.82 |
| Dec 9, 2016 | 355.58 |
| Dec 8, 2016 | 355.36 |
| Dec 7, 2016 | 355.09 |
| Dec 6, 2016 | 354.84 |
| Dec 5, 2016 | 354.55 |
| Dec 2, 2016 | 354.26 |
| Dec 1, 2016 | 354.00 |
| Nov 30, 2016 | 353.76 |
| Nov 29, 2016 | 353.45 |
| Nov 28, 2016 | 353.06 |
| Nov 25, 2016 | 352.72 |
| Nov 23, 2016 | 352.36 |
| Nov 22, 2016 | 352.03 |
| Nov 21, 2016 | 351.79 |
| Nov 18, 2016 | 351.39 |
| Nov 17, 2016 | 351.03 |
| Nov 16, 2016 | 350.49 |
| Nov 15, 2016 | 349.71 |
| Nov 14, 2016 | 348.86 |
| Nov 11, 2016 | 348.22 |
| Nov 10, 2016 | 347.46 |
| Nov 9, 2016 | 346.75 |
| Nov 8, 2016 | 346.15 |
| Nov 7, 2016 | 345.54 |
| Nov 4, 2016 | 345.03 |
| Nov 3, 2016 | 344.63 |
| Nov 2, 2016 | 344.22 |
| Nov 1, 2016 | 343.88 |
| Oct 31, 2016 | 343.68 |
| Oct 28, 2016 | 343.55 |
| Oct 27, 2016 | 343.35 |
| Oct 26, 2016 | 343.05 |
| Oct 25, 2016 | 342.78 |
| Oct 24, 2016 | 342.45 |
| Oct 21, 2016 | 342.29 |
| Oct 20, 2016 | 342.07 |
| Oct 19, 2016 | 341.85 |
| Oct 18, 2016 | 341.50 |
| Oct 17, 2016 | 341.10 |
| Oct 14, 2016 | 340.77 |
| Oct 13, 2016 | 340.45 |
| Oct 12, 2016 | 339.98 |
| Oct 11, 2016 | 339.42 |
| Oct 10, 2016 | 338.71 |
| Oct 7, 2016 | 337.92 |
| Oct 6, 2016 | 337.02 |
| Oct 5, 2016 | 336.24 |
| Oct 4, 2016 | 335.42 |
| Oct 3, 2016 | 334.78 |
| Sep 30, 2016 | 334.13 |
| Sep 29, 2016 | 333.59 |
| Sep 28, 2016 | 333.05 |
| Sep 27, 2016 | 332.39 |
| Sep 26, 2016 | 331.69 |
| Sep 23, 2016 | 331.14 |
| Sep 22, 2016 | 330.73 |
| Sep 21, 2016 | 330.36 |
| Sep 20, 2016 | 330.04 |
| Sep 19, 2016 | 329.87 |
| Sep 16, 2016 | 329.79 |
| Sep 15, 2016 | 329.77 |
| Sep 14, 2016 | 329.71 |
| Sep 13, 2016 | 329.70 |
| Sep 12, 2016 | 329.77 |
| Sep 9, 2016 | 329.78 |
| Sep 8, 2016 | 329.91 |
| Sep 7, 2016 | 329.87 |
| Sep 6, 2016 | 329.81 |
| Sep 2, 2016 | 329.81 |
| Sep 1, 2016 | 329.86 |
| Aug 31, 2016 | 329.87 |
| Aug 30, 2016 | 329.83 |
| Aug 29, 2016 | 329.80 |
| Aug 26, 2016 | 329.84 |
| Aug 25, 2016 | 330.04 |
| Aug 24, 2016 | 329.95 |
| Aug 23, 2016 | 329.83 |
| Aug 22, 2016 | 329.71 |
| Aug 19, 2016 | 329.51 |
| Aug 18, 2016 | 329.18 |
| Aug 17, 2016 | 328.87 |
| Aug 16, 2016 | 328.51 |
| Aug 15, 2016 | 328.15 |
| Aug 12, 2016 | 327.83 |
| Aug 11, 2016 | 327.63 |
| Aug 10, 2016 | 327.34 |
| Aug 9, 2016 | 327.04 |
| Aug 8, 2016 | 326.71 |
| Aug 5, 2016 | 326.38 |
| Aug 4, 2016 | 326.03 |
| Aug 3, 2016 | 325.84 |
| Aug 2, 2016 | 325.50 |
| Aug 1, 2016 | 325.09 |
| Jul 29, 2016 | 324.61 |
| Jul 28, 2016 | 324.11 |
| Jul 27, 2016 | 323.62 |
| Jul 26, 2016 | 322.74 |
| Jul 25, 2016 | 321.77 |
| Jul 22, 2016 | 320.85 |
| Jul 21, 2016 | 319.97 |
| Jul 20, 2016 | 319.04 |
| Jul 19, 2016 | 318.18 |
| Jul 18, 2016 | 317.33 |
| Jul 15, 2016 | 316.57 |
| Jul 14, 2016 | 315.86 |
| Jul 13, 2016 | 315.14 |
| Jul 12, 2016 | 314.40 |
| Jul 11, 2016 | 313.56 |
| Jul 8, 2016 | 312.74 |
| Jul 7, 2016 | 311.85 |
| Jul 6, 2016 | 310.92 |
| Jul 5, 2016 | 309.98 |
| Jul 1, 2016 | 309.03 |
| Jun 30, 2016 | 307.98 |
| Jun 29, 2016 | 307.04 |
| Jun 28, 2016 | 306.22 |
| Jun 27, 2016 | 305.74 |
| Jun 24, 2016 | 305.52 |
| Jun 23, 2016 | 305.31 |
| Jun 22, 2016 | 304.98 |
| Jun 21, 2016 | 304.66 |
| Jun 20, 2016 | 304.24 |
| Jun 17, 2016 | 303.84 |
| Jun 16, 2016 | 303.52 |
| Jun 15, 2016 | 303.18 |
| Jun 14, 2016 | 302.74 |
| Jun 13, 2016 | 302.23 |
| Jun 10, 2016 | 301.72 |
| Jun 9, 2016 | 301.04 |
| Jun 8, 2016 | 300.44 |
| Jun 7, 2016 | 299.94 |
| Jun 6, 2016 | 299.52 |
| Jun 3, 2016 | 299.29 |
| Jun 2, 2016 | 299.00 |
| Jun 1, 2016 | 298.94 |
| May 31, 2016 | 298.95 |
| May 27, 2016 | 299.11 |
| May 26, 2016 | 299.44 |
| May 25, 2016 | 299.76 |
| May 24, 2016 | 300.16 |
| May 23, 2016 | 300.58 |
| May 20, 2016 | 301.13 |
| May 19, 2016 | 301.69 |
| May 18, 2016 | 302.20 |
| May 17, 2016 | 302.70 |
| May 16, 2016 | 303.28 |
| May 13, 2016 | 303.88 |
| May 12, 2016 | 304.46 |
| May 11, 2016 | 304.96 |
| May 10, 2016 | 305.51 |
| May 9, 2016 | 305.97 |
| May 6, 2016 | 306.30 |
| May 5, 2016 | 306.53 |
| May 4, 2016 | 306.82 |
| May 3, 2016 | 306.94 |
| May 2, 2016 | 307.08 |
| Apr 29, 2016 | 307.13 |
| Apr 28, 2016 | 307.26 |
| Apr 27, 2016 | 307.39 |
| Apr 26, 2016 | 307.35 |
| Apr 25, 2016 | 307.36 |
| Apr 22, 2016 | 307.33 |
| Apr 21, 2016 | 307.31 |
| Apr 20, 2016 | 307.22 |
| Apr 19, 2016 | 307.17 |
| Apr 18, 2016 | 307.10 |
| Apr 15, 2016 | 306.97 |
| Apr 14, 2016 | 306.95 |
| Apr 13, 2016 | 306.97 |
| Apr 12, 2016 | 306.94 |
| Apr 11, 2016 | 306.85 |
| Apr 8, 2016 | 306.90 |
| Apr 7, 2016 | 306.89 |
| Apr 6, 2016 | 306.99 |
| Apr 5, 2016 | 307.04 |
| Apr 4, 2016 | 307.37 |
| Apr 1, 2016 | 307.69 |
| Mar 31, 2016 | 307.95 |
| Mar 30, 2016 | 308.30 |
| Mar 29, 2016 | 308.74 |
| Mar 28, 2016 | 309.22 |
| Mar 24, 2016 | 309.64 |
| Mar 23, 2016 | 310.05 |
| Mar 22, 2016 | 310.48 |
| Mar 21, 2016 | 310.79 |
| Mar 18, 2016 | 311.10 |
| Mar 17, 2016 | 311.38 |
| Mar 16, 2016 | 311.58 |
| Mar 15, 2016 | 311.83 |
| Mar 14, 2016 | 312.07 |
| Mar 11, 2016 | 312.22 |
| Mar 10, 2016 | 312.49 |
| Mar 9, 2016 | 312.92 |
| Mar 8, 2016 | 313.28 |
| Mar 7, 2016 | 313.67 |
| Mar 4, 2016 | 314.07 |
| Mar 3, 2016 | 314.93 |
| Mar 2, 2016 | 315.91 |
| Mar 1, 2016 | 316.84 |
| Feb 29, 2016 | 317.88 |
| Feb 26, 2016 | 319.22 |
| Feb 25, 2016 | 320.33 |
| Feb 24, 2016 | 321.33 |
| Feb 23, 2016 | 322.29 |
| Feb 22, 2016 | 323.09 |
| Feb 19, 2016 | 324.10 |
| Feb 18, 2016 | 325.48 |
| Feb 17, 2016 | 327.11 |
| Feb 16, 2016 | 328.71 |
| Feb 12, 2016 | 330.46 |
| Feb 11, 2016 | 332.25 |
| Feb 10, 2016 | 334.05 |
| Feb 9, 2016 | 335.87 |
| Feb 8, 2016 | 337.62 |
| Feb 5, 2016 | 339.32 |
| Feb 4, 2016 | 340.66 |
| Feb 3, 2016 | 341.74 |
| Feb 2, 2016 | 342.79 |
| Feb 1, 2016 | 343.86 |
| Jan 29, 2016 | 345.00 |
| Jan 28, 2016 | 346.04 |
| Jan 27, 2016 | 347.26 |
| Jan 26, 2016 | 348.44 |
| Jan 25, 2016 | 349.60 |
| Jan 22, 2016 | 350.80 |
| Jan 21, 2016 | 352.30 |
| Jan 20, 2016 | 353.91 |
| Jan 19, 2016 | 355.28 |
| Jan 15, 2016 | 356.44 |
| Jan 14, 2016 | 357.39 |
| Jan 13, 2016 | 358.42 |
| Jan 12, 2016 | 359.58 |
| Jan 11, 2016 | 360.76 |
| Jan 8, 2016 | 362.11 |
| Jan 7, 2016 | 363.01 |
| Jan 6, 2016 | 363.67 |
| Jan 5, 2016 | 364.16 |
| Jan 4, 2016 | 364.60 |
| Dec 31, 2015 | 365.12 |
| Dec 30, 2015 | 365.54 |
| Dec 29, 2015 | 365.87 |
| Dec 28, 2015 | 366.44 |
| Dec 24, 2015 | 367.18 |
| Dec 23, 2015 | 368.04 |
| Dec 22, 2015 | 369.01 |
| Dec 21, 2015 | 369.92 |
| Dec 18, 2015 | 370.71 |
| Dec 17, 2015 | 371.62 |
| Dec 16, 2015 | 372.37 |
| Dec 15, 2015 | 373.00 |
| Dec 14, 2015 | 373.71 |
| Dec 11, 2015 | 374.59 |
| Dec 10, 2015 | 375.58 |
| Dec 9, 2015 | 376.46 |
| Dec 8, 2015 | 377.33 |
| Dec 7, 2015 | 378.04 |
| Dec 4, 2015 | 378.72 |
| Dec 3, 2015 | 379.35 |
| Dec 2, 2015 | 379.63 |
| Dec 1, 2015 | 379.87 |
| Nov 30, 2015 | 379.90 |
| Nov 27, 2015 | 379.64 |
| Nov 25, 2015 | 379.36 |
| Nov 24, 2015 | 379.15 |
| Nov 23, 2015 | 378.72 |
| Nov 20, 2015 | 378.24 |
| Nov 19, 2015 | 377.81 |
| Nov 18, 2015 | 377.28 |
| Nov 17, 2015 | 376.59 |
| Nov 16, 2015 | 376.05 |
| Nov 13, 2015 | 375.49 |
| Nov 12, 2015 | 374.81 |
| Nov 11, 2015 | 374.08 |
| Nov 10, 2015 | 373.19 |
| Nov 9, 2015 | 372.14 |
| Nov 6, 2015 | 371.18 |
| Nov 5, 2015 | 370.23 |
| Nov 4, 2015 | 369.31 |
| Nov 3, 2015 | 368.43 |
| Nov 2, 2015 | 367.56 |
| Oct 30, 2015 | 366.70 |
| Oct 29, 2015 | 366.00 |
| Oct 28, 2015 | 365.23 |
| Oct 27, 2015 | 364.35 |
| Oct 26, 2015 | 363.26 |
| Oct 23, 2015 | 362.32 |
| Oct 22, 2015 | 361.36 |
| Oct 21, 2015 | 360.49 |
| Oct 20, 2015 | 359.50 |
| Oct 19, 2015 | 358.55 |
| Oct 16, 2015 | 357.58 |
| Oct 15, 2015 | 356.60 |
| Oct 14, 2015 | 355.52 |
| Oct 13, 2015 | 354.62 |
| Oct 12, 2015 | 353.77 |
| Oct 9, 2015 | 352.93 |
| Oct 8, 2015 | 351.99 |
| Oct 7, 2015 | 351.02 |
| Oct 6, 2015 | 350.04 |
| Oct 5, 2015 | 348.95 |
| Oct 2, 2015 | 347.67 |
| Oct 1, 2015 | 346.55 |
| Sep 30, 2015 | 345.50 |
| Sep 29, 2015 | 344.46 |
| Sep 28, 2015 | 343.56 |
| Sep 25, 2015 | 342.46 |
| Sep 24, 2015 | 341.16 |
| Sep 23, 2015 | 339.74 |
| Sep 22, 2015 | 338.14 |
| Sep 21, 2015 | 336.52 |
| Sep 18, 2015 | 335.00 |
| Sep 17, 2015 | 333.44 |
| Sep 16, 2015 | 331.87 |
| Sep 15, 2015 | 330.44 |
| Sep 14, 2015 | 329.01 |
| Sep 11, 2015 | 327.82 |
| Sep 10, 2015 | 326.66 |
| Sep 9, 2015 | 325.54 |
| Sep 8, 2015 | 324.39 |
| Sep 4, 2015 | 323.14 |
| Sep 3, 2015 | 322.04 |
| Sep 2, 2015 | 320.81 |
| Sep 1, 2015 | 319.50 |
| Aug 31, 2015 | 318.31 |
| Aug 28, 2015 | 317.15 |
| Aug 27, 2015 | 315.62 |
| Aug 26, 2015 | 313.93 |
| Aug 25, 2015 | 312.45 |
| Aug 24, 2015 | 311.23 |
| Aug 21, 2015 | 309.92 |
| Aug 20, 2015 | 308.40 |
| Aug 19, 2015 | 306.68 |
| Aug 18, 2015 | 304.70 |
| Aug 17, 2015 | 302.67 |
| Aug 14, 2015 | 300.83 |
| Aug 13, 2015 | 299.16 |
| Aug 12, 2015 | 297.53 |
| Aug 11, 2015 | 295.87 |
| Aug 10, 2015 | 294.07 |
| Aug 7, 2015 | 292.31 |
| Aug 6, 2015 | 290.47 |
| Aug 5, 2015 | 288.40 |
| Aug 4, 2015 | 286.15 |
| Aug 3, 2015 | 283.88 |
| Jul 31, 2015 | 281.53 |
| Jul 30, 2015 | 279.26 |
| Jul 29, 2015 | 277.08 |
| Jul 28, 2015 | 274.82 |
| Jul 27, 2015 | 272.68 |
| Jul 24, 2015 | 270.61 |
| Jul 23, 2015 | 268.49 |
| Jul 22, 2015 | 266.39 |
| Jul 21, 2015 | 264.29 |
| Jul 20, 2015 | 262.30 |
| Jul 17, 2015 | 260.38 |
| Jul 16, 2015 | 258.51 |
| Jul 15, 2015 | 256.77 |
| Jul 14, 2015 | 254.95 |
| Jul 13, 2015 | 253.44 |
| Jul 10, 2015 | 252.08 |
| Jul 9, 2015 | 250.84 |
| Jul 8, 2015 | 249.83 |
| Jul 7, 2015 | 248.90 |
| Jul 6, 2015 | 247.89 |
| Jul 2, 2015 | 247.12 |
| Jul 1, 2015 | 246.34 |
| Jun 30, 2015 | 245.49 |
| Jun 29, 2015 | 244.78 |
| Jun 26, 2015 | 244.17 |
| Jun 25, 2015 | 243.56 |
| Jun 24, 2015 | 243.10 |
| Jun 23, 2015 | 242.73 |
| Jun 22, 2015 | 242.47 |
| Jun 19, 2015 | 242.27 |
| Jun 18, 2015 | 242.22 |
| Jun 17, 2015 | 242.02 |
| Jun 16, 2015 | 241.84 |
| Jun 15, 2015 | 241.70 |
| Jun 12, 2015 | 241.53 |
| Jun 11, 2015 | 241.38 |
| Jun 10, 2015 | 241.29 |
| Jun 9, 2015 | 241.21 |
| Jun 8, 2015 | 241.25 |
| Jun 5, 2015 | 241.33 |
| Jun 4, 2015 | 241.64 |
| Jun 3, 2015 | 241.90 |
| Jun 2, 2015 | 242.22 |
| Jun 1, 2015 | 242.50 |
| May 29, 2015 | 242.87 |
| May 28, 2015 | 243.27 |
| May 27, 2015 | 243.71 |
| May 26, 2015 | 244.05 |
| May 22, 2015 | 244.35 |
| May 21, 2015 | 244.55 |
| May 20, 2015 | 244.75 |
| May 19, 2015 | 244.87 |
| May 18, 2015 | 244.94 |
| May 15, 2015 | 245.11 |
| May 14, 2015 | 245.28 |
| May 13, 2015 | 245.37 |
| May 12, 2015 | 245.43 |
| May 11, 2015 | 245.46 |
| May 8, 2015 | 245.58 |
| May 7, 2015 | 245.76 |
| May 6, 2015 | 245.89 |
| May 5, 2015 | 245.94 |
| May 4, 2015 | 245.93 |
| May 1, 2015 | 245.87 |
| Apr 30, 2015 | 245.94 |
| Apr 29, 2015 | 246.04 |
| Apr 28, 2015 | 246.06 |
| Apr 27, 2015 | 246.12 |
| Apr 24, 2015 | 246.10 |
| Apr 23, 2015 | 246.03 |
| Apr 22, 2015 | 246.00 |
| Apr 21, 2015 | 245.98 |
| Apr 20, 2015 | 245.98 |
| Apr 17, 2015 | 245.98 |
| Apr 16, 2015 | 246.04 |
| Apr 15, 2015 | 246.03 |
| Apr 14, 2015 | 245.99 |
| Apr 13, 2015 | 245.90 |
| Apr 10, 2015 | 245.78 |
| Apr 9, 2015 | 245.60 |
| Apr 8, 2015 | 245.21 |
| Apr 7, 2015 | 245.03 |
| Apr 6, 2015 | 244.97 |
| Apr 2, 2015 | 244.90 |
| Apr 1, 2015 | 244.86 |
| Mar 31, 2015 | 245.04 |
| Mar 30, 2015 | 245.21 |
| Mar 27, 2015 | 245.41 |
| Mar 26, 2015 | 245.63 |
| Mar 25, 2015 | 245.80 |
| Mar 24, 2015 | 245.93 |
| Mar 23, 2015 | 246.13 |
| Mar 20, 2015 | 246.42 |
| Mar 19, 2015 | 246.74 |
| Mar 18, 2015 | 247.33 |