DBV Technologies (DBVT) Price to Sales (2014 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | P/S |
|---|---|---|---|---|---|
| 1 | Quantum Biopharma | 961,148.99 Bn | 961,148.98 Bn | - | - |
| 2 | Alterity Therapeutics | 744,933.29 Bn | 744,933.26 Bn | - | - |
| 3 | Legend Biotech | 2,540.00 Bn | 2,539.71 Bn | 242.10 Mn | 2,469.04 |
| 4 | Nanobiotix | 2,199.85 Bn | 2,199.78 Bn | - | 65,780.13 |
| 5 | Akari Therapeutics | 1,635.88 Bn | 1,635.88 Bn | - | - |
| 6 | Vertex Pharmaceuticals | 111.32 Bn | 104.07 Bn | 2.59 Bn | 9.11 |
| 7 | Evaxion A | 62.56 Bn | 62.54 Bn | - | 8,308.67 |
| 8 | Regeneron Pharmaceuticals | 62.55 Bn | 53.79 Bn | 3.31 Bn | 4.19 |
| 9 | Alnylam Pharmaceuticals | 39.57 Bn | 36.56 Bn | 959.66 Mn | 9.23 |
| 10 | DBV Technologies | 8.00 Bn | 7.77 Bn | -3.90 Mn | 1,382.51 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 1,382.51 |
| May 29, 2026 | 1,414.35 |
| May 28, 2026 | 1,406.20 |
| May 27, 2026 | 1,369.92 |
| May 26, 2026 | 1,358.81 |
| May 22, 2026 | 1,346.22 |
| May 21, 2026 | 1,373.62 |
| May 20, 2026 | 1,367.70 |
| May 19, 2026 | 1,369.92 |
| May 18, 2026 | 1,395.09 |
| May 15, 2026 | 1,455.07 |
| May 14, 2026 | 1,466.92 |
| May 13, 2026 | 1,451.37 |
| May 12, 2026 | 1,480.99 |
| May 11, 2026 | 1,507.65 |
| May 8, 2026 | 1,461.00 |
| May 7, 2026 | 1,480.25 |
| May 6, 2026 | 1,488.40 |
| May 5, 2026 | 1,443.23 |
| May 4, 2026 | 1,441.75 |
| May 1, 2026 | 1,471.37 |
| Apr 30, 2026 | 1,555.04 |
| Apr 29, 2026 | 1,503.21 |
| Apr 28, 2026 | 1,540.23 |
| Apr 27, 2026 | 1,509.87 |
| Apr 24, 2026 | 1,466.18 |
| Apr 23, 2026 | 1,432.12 |
| Apr 22, 2026 | 1,454.33 |
| Apr 21, 2026 | 1,478.77 |
| Apr 20, 2026 | 1,555.04 |
| Apr 17, 2026 | 1,580.22 |
| Apr 16, 2026 | 1,526.16 |
| Apr 15, 2026 | 1,573.55 |
| Apr 14, 2026 | 1,602.43 |
| Apr 13, 2026 | 1,639.46 |
| Apr 10, 2026 | 1,524.68 |
| Apr 9, 2026 | 1,584.66 |
| Apr 8, 2026 | 1,592.81 |
| Apr 7, 2026 | 1,514.31 |
| Apr 6, 2026 | 1,507.65 |
| Apr 2, 2026 | 1,559.48 |
| Apr 1, 2026 | 1,518.02 |
| Mar 31, 2026 | 1,546.90 |
| Mar 30, 2026 | 0.37 |
| Mar 27, 2026 | 0.38 |
| Mar 26, 2026 | 0.38 |
| Mar 25, 2026 | 0.38 |
| Mar 24, 2026 | 0.37 |
| Mar 23, 2026 | 0.38 |
| Mar 20, 2026 | 0.36 |
| Mar 19, 2026 | 0.37 |
| Mar 18, 2026 | 0.37 |
| Mar 17, 2026 | 0.37 |
| Mar 16, 2026 | 0.38 |
| Mar 13, 2026 | 0.39 |
| Mar 12, 2026 | 0.38 |
| Mar 11, 2026 | 0.39 |
| Mar 10, 2026 | 0.44 |
| Mar 9, 2026 | 0.43 |
| Mar 6, 2026 | 0.41 |
| Mar 5, 2026 | 0.42 |
| Mar 4, 2026 | 0.43 |
| Mar 3, 2026 | 0.41 |
| Mar 2, 2026 | 0.44 |
| Feb 27, 2026 | 0.40 |
| Feb 26, 2026 | 0.41 |
| Feb 25, 2026 | 0.42 |
| Feb 24, 2026 | 0.42 |
| Feb 23, 2026 | 0.40 |
| Feb 20, 2026 | 0.40 |
| Feb 19, 2026 | 0.40 |
| Feb 18, 2026 | 0.39 |
| Feb 17, 2026 | 0.39 |
| Feb 13, 2026 | 0.39 |
| Feb 12, 2026 | 0.41 |
| Feb 11, 2026 | 0.43 |
| Feb 10, 2026 | 0.45 |
| Feb 9, 2026 | 0.42 |
| Feb 6, 2026 | 0.40 |
| Feb 5, 2026 | 0.40 |
| Feb 4, 2026 | 0.44 |
| Feb 3, 2026 | 0.42 |
| Feb 2, 2026 | 0.41 |
| Jan 30, 2026 | 0.41 |
| Jan 29, 2026 | 0.43 |
| Jan 28, 2026 | 0.45 |
| Jan 27, 2026 | 0.46 |
| Jan 26, 2026 | 0.43 |
| Jan 23, 2026 | 0.46 |
| Jan 22, 2026 | 0.43 |
| Jan 21, 2026 | 0.41 |
| Jan 20, 2026 | 0.39 |
| Jan 16, 2026 | 0.39 |
| Jan 15, 2026 | 0.35 |
| Jan 14, 2026 | 0.33 |
| Jan 13, 2026 | 0.32 |
| Jan 12, 2026 | 0.34 |
| Jan 9, 2026 | 0.32 |
| Jan 8, 2026 | 0.32 |
| Jan 7, 2026 | 0.34 |
| Jan 6, 2026 | 0.31 |
| Jan 5, 2026 | 0.32 |
| Jan 2, 2026 | 0.36 |
| Dec 31, 2025 | 0.36 |
| Dec 30, 2025 | 473.54 |
| Dec 29, 2025 | 481.18 |
| Dec 26, 2025 | 472.56 |
| Dec 24, 2025 | 469.10 |
| Dec 23, 2025 | 466.39 |
| Dec 22, 2025 | 499.67 |
| Dec 19, 2025 | 561.05 |
| Dec 18, 2025 | 530.49 |
| Dec 17, 2025 | 555.88 |
| Dec 16, 2025 | 443.22 |
| Dec 15, 2025 | 450.86 |
| Dec 12, 2025 | 452.84 |
| Dec 11, 2025 | 478.84 |
| Dec 10, 2025 | 493.02 |
| Dec 9, 2025 | 423.01 |
| Dec 8, 2025 | 418.57 |
| Dec 5, 2025 | 342.65 |
| Dec 4, 2025 | 321.69 |
| Dec 3, 2025 | 320.21 |
| Dec 2, 2025 | 318.00 |
| Dec 1, 2025 | 319.97 |
| Nov 28, 2025 | 322.68 |
| Nov 26, 2025 | 318.12 |
| Nov 25, 2025 | 319.47 |
| Nov 24, 2025 | 329.83 |
| Nov 21, 2025 | 338.95 |
| Nov 20, 2025 | 339.44 |
| Nov 19, 2025 | 352.51 |
| Nov 18, 2025 | 343.39 |
| Nov 17, 2025 | 332.29 |
| Nov 14, 2025 | 326.38 |
| Nov 13, 2025 | 321.94 |
| Nov 12, 2025 | 339.44 |
| Nov 11, 2025 | 328.84 |
| Nov 10, 2025 | 334.76 |
| Nov 7, 2025 | 344.37 |
| Nov 6, 2025 | 346.10 |
| Nov 5, 2025 | 347.58 |
| Nov 4, 2025 | 353.99 |
| Nov 3, 2025 | 351.27 |
| Oct 31, 2025 | 360.89 |
| Oct 30, 2025 | 347.33 |
| Oct 29, 2025 | 374.94 |
| Oct 28, 2025 | 383.32 |
| Oct 27, 2025 | 394.17 |
| Oct 24, 2025 | 379.87 |
| Oct 23, 2025 | 366.31 |
| Oct 22, 2025 | 372.72 |
| Oct 21, 2025 | 393.67 |
| Oct 20, 2025 | 402.05 |
| Oct 17, 2025 | 417.83 |
| Oct 16, 2025 | 419.06 |
| Oct 15, 2025 | 392.44 |
| Oct 14, 2025 | 385.79 |
| Oct 13, 2025 | 404.89 |
| Oct 10, 2025 | 369.76 |
| Oct 9, 2025 | 391.21 |
| Oct 8, 2025 | 391.45 |
| Oct 7, 2025 | 351.03 |
| Oct 6, 2025 | 327.61 |
| Oct 3, 2025 | 318.00 |
| Oct 2, 2025 | 301.97 |
| Oct 1, 2025 | 248.23 |
| Sep 30, 2025 | 246.51 |
| Sep 29, 2025 | 0.46 |
| Sep 26, 2025 | 0.47 |
| Sep 25, 2025 | 0.45 |
| Sep 24, 2025 | 0.48 |
| Sep 23, 2025 | 0.48 |
| Sep 22, 2025 | 0.48 |
| Sep 19, 2025 | 0.48 |
| Sep 18, 2025 | 0.49 |
| Sep 17, 2025 | 0.50 |
| Sep 16, 2025 | 0.50 |
| Sep 15, 2025 | 0.50 |
| Sep 12, 2025 | 0.50 |
| Sep 11, 2025 | 0.51 |
| Sep 10, 2025 | 0.48 |
| Sep 9, 2025 | 0.48 |
| Sep 8, 2025 | 0.44 |
| Sep 5, 2025 | 0.46 |
| Sep 4, 2025 | 0.47 |
| Sep 3, 2025 | 0.46 |
| Sep 2, 2025 | 0.47 |
| Aug 29, 2025 | 0.49 |
| Aug 28, 2025 | 0.48 |
| Aug 27, 2025 | 0.48 |
| Aug 26, 2025 | 0.49 |
| Aug 25, 2025 | 0.50 |
| Aug 22, 2025 | 0.51 |
| Aug 21, 2025 | 0.48 |
| Aug 20, 2025 | 0.50 |
| Aug 19, 2025 | 0.50 |
| Aug 18, 2025 | 0.51 |
| Aug 15, 2025 | 0.51 |
| Aug 14, 2025 | 0.50 |
| Aug 13, 2025 | 0.50 |
| Aug 12, 2025 | 0.50 |
| Aug 11, 2025 | 0.50 |
| Aug 8, 2025 | 0.50 |
| Aug 7, 2025 | 0.50 |
| Aug 6, 2025 | 0.50 |
| Aug 5, 2025 | 0.49 |
| Aug 4, 2025 | 0.45 |
| Aug 1, 2025 | 0.46 |
| Jul 31, 2025 | 0.43 |
| Jul 30, 2025 | 0.48 |
| Jul 29, 2025 | 0.50 |
| Jul 28, 2025 | 0.49 |
| Jul 25, 2025 | 0.48 |
| Jul 24, 2025 | 0.50 |
| Jul 23, 2025 | 0.48 |
| Jul 22, 2025 | 0.47 |
| Jul 21, 2025 | 0.48 |
| Jul 18, 2025 | 0.51 |
| Jul 17, 2025 | 0.49 |
| Jul 16, 2025 | 0.50 |
| Jul 15, 2025 | 0.52 |
| Jul 14, 2025 | 0.52 |
| Jul 11, 2025 | 0.55 |
| Jul 10, 2025 | 0.55 |
| Jul 9, 2025 | 0.56 |
| Jul 8, 2025 | 0.54 |
| Jul 7, 2025 | 0.56 |
| Jul 3, 2025 | 0.59 |
| Jul 2, 2025 | 0.52 |
| Jul 1, 2025 | 0.53 |
| Jun 30, 2025 | 0.47 |
| Jun 27, 2025 | 257.12 |
| Jun 26, 2025 | 266.68 |
| Jun 25, 2025 | 250.17 |
| Jun 24, 2025 | 246.70 |
| Jun 23, 2025 | 247.86 |
| Jun 20, 2025 | 272.18 |
| Jun 18, 2025 | 285.21 |
| Jun 17, 2025 | 274.21 |
| Jun 16, 2025 | 276.52 |
| Jun 13, 2025 | 263.49 |
| Jun 12, 2025 | 280.58 |
| Jun 11, 2025 | 252.49 |
| Jun 10, 2025 | 260.60 |
| Jun 9, 2025 | 251.33 |
| Jun 6, 2025 | 264.36 |
| Jun 5, 2025 | 247.57 |
| Jun 4, 2025 | 235.70 |
| Jun 3, 2025 | 229.90 |
| Jun 2, 2025 | 224.11 |
| May 30, 2025 | 241.78 |
| May 29, 2025 | 255.10 |
| May 28, 2025 | 270.73 |
| May 27, 2025 | 268.99 |
| May 23, 2025 | 243.51 |
| May 22, 2025 | 253.94 |
| May 21, 2025 | 270.15 |
| May 20, 2025 | 277.97 |
| May 19, 2025 | 312.72 |
| May 16, 2025 | 321.40 |
| May 15, 2025 | 326.04 |
| May 14, 2025 | 332.41 |
| May 13, 2025 | 318.22 |
| May 12, 2025 | 293.32 |
| May 9, 2025 | 284.63 |
| May 8, 2025 | 284.92 |
| May 7, 2025 | 275.07 |
| May 6, 2025 | 271.89 |
| May 5, 2025 | 267.84 |
| May 2, 2025 | 259.15 |
| May 1, 2025 | 249.30 |
| Apr 30, 2025 | 260.89 |
| Apr 29, 2025 | 262.91 |
| Apr 28, 2025 | 265.52 |
| Apr 25, 2025 | 246.99 |
| Apr 24, 2025 | 257.70 |
| Apr 23, 2025 | 268.13 |
| Apr 22, 2025 | 253.36 |
| Apr 21, 2025 | 257.99 |
| Apr 17, 2025 | 231.06 |
| Apr 16, 2025 | 229.04 |
| Apr 15, 2025 | 212.82 |
| Apr 14, 2025 | 225.56 |
| Apr 11, 2025 | 211.95 |
| Apr 10, 2025 | 208.19 |
| Apr 9, 2025 | 204.71 |
| Apr 8, 2025 | 206.89 |
| Apr 7, 2025 | 215.43 |
| Apr 4, 2025 | 188.21 |
| Apr 3, 2025 | 227.59 |
| Apr 2, 2025 | 222.96 |
| Apr 1, 2025 | 187.05 |
| Mar 31, 2025 | 197.47 |
| Mar 28, 2025 | 144.87 |
| Mar 27, 2025 | 91.36 |
| Mar 26, 2025 | 94.64 |
| Mar 25, 2025 | 93.70 |
| Mar 24, 2025 | 104.22 |
| Mar 21, 2025 | 116.60 |
| Mar 20, 2025 | 123.38 |
| Mar 19, 2025 | 110.76 |
| Mar 18, 2025 | 110.41 |
| Mar 17, 2025 | 109.36 |
| Mar 14, 2025 | 113.80 |
| Mar 13, 2025 | 121.74 |
| Mar 12, 2025 | 114.03 |
| Mar 11, 2025 | 99.31 |
| Mar 10, 2025 | 98.14 |
| Mar 7, 2025 | 97.58 |
| Mar 6, 2025 | 104.59 |
| Mar 5, 2025 | 103.75 |
| Mar 4, 2025 | 100.48 |
| Mar 3, 2025 | 92.53 |
| Feb 28, 2025 | 103.98 |
| Feb 27, 2025 | 98.14 |
| Feb 26, 2025 | 97.32 |
| Feb 25, 2025 | 95.80 |
| Feb 24, 2025 | 96.01 |
| Feb 21, 2025 | 102.70 |
| Feb 20, 2025 | 99.54 |
| Feb 19, 2025 | 103.75 |
| Feb 18, 2025 | 100.01 |
| Feb 14, 2025 | 102.70 |
| Feb 13, 2025 | 101.65 |
| Feb 12, 2025 | 96.22 |
| Feb 11, 2025 | 97.91 |
| Feb 10, 2025 | 98.02 |
| Feb 7, 2025 | 96.27 |
| Feb 6, 2025 | 102.81 |
| Feb 5, 2025 | 107.02 |
| Feb 4, 2025 | 105.85 |
| Feb 3, 2025 | 94.87 |
| Jan 31, 2025 | 98.72 |
| Jan 30, 2025 | 99.54 |
| Jan 29, 2025 | 98.61 |
| Jan 28, 2025 | 104.68 |
| Jan 27, 2025 | 105.62 |
| Jan 24, 2025 | 101.41 |
| Jan 23, 2025 | 102.81 |
| Jan 22, 2025 | 110.76 |
| Jan 21, 2025 | 105.62 |
| Jan 17, 2025 | 104.33 |
| Jan 16, 2025 | 110.52 |
| Jan 15, 2025 | 113.56 |
| Jan 14, 2025 | 108.42 |
| Jan 13, 2025 | 126.41 |
| Jan 10, 2025 | 116.13 |
| Jan 8, 2025 | 89.49 |
| Jan 7, 2025 | 81.08 |
| Jan 6, 2025 | 79.21 |
| Jan 3, 2025 | 78.51 |
| Jan 2, 2025 | 75.94 |
| Dec 31, 2024 | 72.20 |
| Dec 30, 2024 | 24.20 |
| Dec 27, 2024 | 24.48 |
| Dec 26, 2024 | 22.91 |
| Dec 24, 2024 | 23.37 |
| Dec 23, 2024 | 25.33 |
| Dec 20, 2024 | 24.52 |
| Dec 19, 2024 | 23.45 |
| Dec 18, 2024 | 23.75 |
| Dec 17, 2024 | 24.67 |
| Dec 16, 2024 | 24.75 |
| Dec 13, 2024 | 27.44 |
| Dec 12, 2024 | 29.52 |
| Dec 11, 2024 | 25.29 |
| Dec 10, 2024 | 26.52 |
| Dec 9, 2024 | 26.84 |
| Dec 6, 2024 | 28.13 |
| Dec 5, 2024 | 28.13 |
| Dec 4, 2024 | 31.52 |
| Dec 3, 2024 | 32.67 |
| Dec 2, 2024 | 30.52 |
| Nov 29, 2024 | 29.98 |
| Nov 27, 2024 | 23.56 |
| Nov 26, 2024 | 23.29 |
| Nov 25, 2024 | 19.22 |
| Nov 22, 2024 | 18.03 |
| Nov 21, 2024 | 18.76 |
| Nov 20, 2024 | 19.52 |
| Nov 19, 2024 | 18.87 |
| Nov 18, 2024 | 19.60 |
| Nov 15, 2024 | 22.67 |
| Nov 14, 2024 | 21.52 |
| Nov 13, 2024 | 23.83 |
| Nov 12, 2024 | 24.37 |
| Nov 11, 2024 | 25.94 |
| Nov 8, 2024 | 25.94 |
| Nov 7, 2024 | 28.41 |
| Nov 6, 2024 | 29.59 |
| Nov 5, 2024 | 29.23 |
| Nov 4, 2024 | 29.98 |
| Nov 1, 2024 | 29.26 |
| Oct 31, 2024 | 29.92 |
| Oct 30, 2024 | 30.85 |
| Oct 29, 2024 | 31.52 |
| Oct 28, 2024 | 30.44 |
| Oct 25, 2024 | 33.31 |
| Oct 24, 2024 | 32.19 |
| Oct 23, 2024 | 26.14 |
| Oct 22, 2024 | 26.90 |
| Oct 21, 2024 | 26.94 |
| Oct 18, 2024 | 27.10 |
| Oct 17, 2024 | 27.67 |
| Oct 16, 2024 | 26.90 |
| Oct 15, 2024 | 26.00 |
| Oct 14, 2024 | 26.36 |
| Oct 11, 2024 | 26.66 |
| Oct 10, 2024 | 27.27 |
| Oct 9, 2024 | 27.10 |
| Oct 8, 2024 | 27.10 |
| Oct 7, 2024 | 26.14 |
| Oct 4, 2024 | 26.90 |
| Oct 3, 2024 | 26.14 |
| Oct 2, 2024 | 25.37 |
| Oct 1, 2024 | 28.06 |
| Sep 30, 2024 | 26.90 |
| Sep 27, 2024 | 0.06 |
| Sep 26, 2024 | 0.06 |
| Sep 25, 2024 | 0.06 |
| Sep 24, 2024 | 0.06 |
| Sep 23, 2024 | 0.06 |
| Sep 20, 2024 | 0.07 |
| Sep 19, 2024 | 0.06 |
| Sep 18, 2024 | 0.06 |
| Sep 17, 2024 | 0.07 |
| Sep 16, 2024 | 0.07 |
| Sep 13, 2024 | 0.06 |
| Sep 12, 2024 | 0.07 |
| Sep 11, 2024 | 0.07 |
| Sep 10, 2024 | 0.07 |
| Sep 9, 2024 | 0.07 |
| Sep 6, 2024 | 0.07 |
| Sep 5, 2024 | 0.07 |
| Sep 4, 2024 | 0.07 |
| Sep 3, 2024 | 0.08 |
| Aug 30, 2024 | 0.08 |
| Aug 29, 2024 | 0.08 |
| Aug 28, 2024 | 0.08 |
| Aug 27, 2024 | 0.08 |
| Aug 26, 2024 | 0.08 |
| Aug 23, 2024 | 0.08 |
| Aug 22, 2024 | 0.08 |
| Aug 21, 2024 | 0.08 |
| Aug 20, 2024 | 0.08 |
| Aug 19, 2024 | 0.09 |
| Aug 16, 2024 | 0.08 |
| Aug 15, 2024 | 0.08 |
| Aug 14, 2024 | 0.08 |
| Aug 13, 2024 | 0.08 |
| Aug 12, 2024 | 0.08 |
| Aug 9, 2024 | 0.08 |
| Aug 8, 2024 | 0.08 |
| Aug 7, 2024 | 0.08 |
| Aug 6, 2024 | 0.08 |
| Aug 5, 2024 | 0.08 |
| Aug 2, 2024 | 0.09 |
| Aug 1, 2024 | 0.08 |
| Jul 31, 2024 | 0.09 |
| Jul 30, 2024 | 0.08 |
| Jul 29, 2024 | 0.08 |
| Jul 26, 2024 | 0.08 |
| Jul 25, 2024 | 0.09 |
| Jul 24, 2024 | 0.08 |
| Jul 23, 2024 | 0.09 |
| Jul 22, 2024 | 0.08 |
| Jul 19, 2024 | 0.07 |
| Jul 18, 2024 | 0.07 |
| Jul 17, 2024 | 0.07 |
| Jul 16, 2024 | 0.07 |
| Jul 15, 2024 | 0.07 |
| Jul 12, 2024 | 0.07 |
| Jul 11, 2024 | 0.07 |
| Jul 10, 2024 | 0.07 |
| Jul 9, 2024 | 0.07 |
| Jul 8, 2024 | 0.07 |
| Jul 5, 2024 | 0.07 |
| Jul 3, 2024 | 0.07 |
| Jul 2, 2024 | 0.07 |
| Jul 1, 2024 | 0.07 |
| Jun 28, 2024 | 0.07 |
| Jun 27, 2024 | 0.07 |
| Jun 26, 2024 | 0.08 |
| Jun 25, 2024 | 0.08 |
| Jun 24, 2024 | 0.08 |
| Jun 21, 2024 | 0.08 |
| Jun 20, 2024 | 0.08 |
| Jun 18, 2024 | 0.08 |
| Jun 17, 2024 | 0.08 |
| Jun 14, 2024 | 0.08 |
| Jun 13, 2024 | 0.08 |
| Jun 12, 2024 | 0.09 |
| Jun 11, 2024 | 0.08 |
| Jun 10, 2024 | 0.09 |
| Jun 7, 2024 | 0.08 |
| Jun 6, 2024 | 0.09 |
| Jun 5, 2024 | 0.09 |
| Jun 4, 2024 | 0.09 |
| Jun 3, 2024 | 0.10 |
| May 31, 2024 | 0.09 |
| May 30, 2024 | 0.09 |
| May 29, 2024 | 0.09 |
| May 28, 2024 | 0.10 |
| May 24, 2024 | 0.10 |
| May 23, 2024 | 0.10 |
| May 22, 2024 | 0.10 |
| May 21, 2024 | 0.10 |
| May 20, 2024 | 0.10 |
| May 17, 2024 | 0.10 |
| May 16, 2024 | 0.10 |
| May 15, 2024 | 0.09 |
| May 14, 2024 | 0.10 |
| May 13, 2024 | 0.09 |
| May 10, 2024 | 0.09 |
| May 9, 2024 | 0.09 |
| May 8, 2024 | 0.11 |
| May 7, 2024 | 0.11 |
| May 6, 2024 | 0.11 |
| May 3, 2024 | 0.11 |
| May 2, 2024 | 0.11 |
| May 1, 2024 | 0.11 |
| Apr 30, 2024 | 0.11 |
| Apr 29, 2024 | 0.11 |
| Apr 26, 2024 | 0.11 |
| Apr 25, 2024 | 0.11 |
| Apr 24, 2024 | 0.11 |
| Apr 23, 2024 | 0.11 |
| Apr 22, 2024 | 0.11 |
| Apr 19, 2024 | 0.11 |
| Apr 18, 2024 | 0.11 |
| Apr 17, 2024 | 0.11 |
| Apr 16, 2024 | 0.11 |
| Apr 15, 2024 | 0.11 |
| Apr 12, 2024 | 0.11 |
| Apr 11, 2024 | 0.11 |
| Apr 10, 2024 | 0.12 |
| Apr 9, 2024 | 0.12 |
| Apr 8, 2024 | 0.13 |
| Apr 5, 2024 | 0.13 |
| Apr 4, 2024 | 0.11 |
| Apr 3, 2024 | 0.12 |
| Apr 2, 2024 | 0.13 |
| Apr 1, 2024 | 0.13 |
| Mar 28, 2024 | 0.12 |
| Mar 27, 2024 | 0.12 |
| Mar 26, 2024 | 0.12 |
| Mar 25, 2024 | 0.12 |
| Mar 22, 2024 | 0.12 |
| Mar 21, 2024 | 0.12 |
| Mar 20, 2024 | 0.13 |
| Mar 19, 2024 | 0.12 |
| Mar 18, 2024 | 0.12 |
| Mar 15, 2024 | 0.12 |
| Mar 14, 2024 | 0.13 |
| Mar 13, 2024 | 0.13 |
| Mar 12, 2024 | 0.13 |
| Mar 11, 2024 | 0.13 |
| Mar 8, 2024 | 0.13 |
| Mar 7, 2024 | 0.13 |
| Mar 6, 2024 | 0.13 |
| Mar 5, 2024 | 0.13 |
| Mar 4, 2024 | 0.13 |
| Mar 1, 2024 | 0.13 |
| Feb 29, 2024 | 0.13 |
| Feb 28, 2024 | 0.13 |
| Feb 27, 2024 | 0.13 |
| Feb 26, 2024 | 0.13 |
| Feb 23, 2024 | 0.13 |
| Feb 22, 2024 | 0.13 |
| Feb 21, 2024 | 0.13 |
| Feb 20, 2024 | 0.12 |
| Feb 16, 2024 | 0.13 |
| Feb 15, 2024 | 0.13 |
| Feb 14, 2024 | 0.13 |
| Feb 13, 2024 | 0.13 |
| Feb 12, 2024 | 0.13 |
| Feb 9, 2024 | 0.13 |
| Feb 8, 2024 | 0.14 |
| Feb 7, 2024 | 0.14 |
| Feb 6, 2024 | 0.14 |
| Feb 5, 2024 | 0.14 |
| Feb 2, 2024 | 0.14 |
| Feb 1, 2024 | 0.14 |
| Jan 31, 2024 | 0.14 |
| Jan 30, 2024 | 0.14 |
| Jan 29, 2024 | 0.14 |
| Jan 26, 2024 | 0.14 |
| Jan 25, 2024 | 0.14 |
| Jan 24, 2024 | 0.14 |
| Jan 23, 2024 | 0.14 |
| Jan 22, 2024 | 0.14 |
| Jan 19, 2024 | 0.13 |
| Jan 18, 2024 | 0.13 |
| Jan 17, 2024 | 0.13 |
| Jan 16, 2024 | 0.14 |
| Jan 12, 2024 | 0.14 |
| Jan 11, 2024 | 0.14 |
| Jan 10, 2024 | 0.14 |
| Jan 9, 2024 | 0.14 |
| Jan 8, 2024 | 0.14 |
| Jan 5, 2024 | 0.13 |
| Jan 4, 2024 | 0.14 |
| Jan 3, 2024 | 0.14 |
| Jan 2, 2024 | 0.15 |
| Dec 29, 2023 | 0.43 |
| Dec 28, 2023 | 0.45 |
| Dec 27, 2023 | 0.47 |
| Dec 26, 2023 | 0.43 |
| Dec 22, 2023 | 0.42 |
| Dec 21, 2023 | 0.42 |
| Dec 20, 2023 | 0.44 |
| Dec 19, 2023 | 0.41 |
| Dec 18, 2023 | 0.40 |
| Dec 15, 2023 | 0.37 |
| Dec 14, 2023 | 0.39 |
| Dec 13, 2023 | 0.36 |
| Dec 12, 2023 | 0.35 |
| Dec 11, 2023 | 0.36 |
| Dec 8, 2023 | 0.37 |
| Dec 7, 2023 | 0.36 |
| Dec 6, 2023 | 0.35 |
| Dec 5, 2023 | 0.34 |
| Dec 4, 2023 | 0.32 |
| Dec 1, 2023 | 0.34 |
| Nov 30, 2023 | 0.34 |
| Nov 29, 2023 | 0.34 |
| Nov 28, 2023 | 0.36 |
| Nov 27, 2023 | 0.36 |
| Nov 24, 2023 | 0.36 |
| Nov 22, 2023 | 0.36 |
| Nov 21, 2023 | 0.37 |
| Nov 20, 2023 | 0.39 |
| Nov 17, 2023 | 0.39 |
| Nov 16, 2023 | 0.39 |
| Nov 15, 2023 | 0.39 |
| Nov 14, 2023 | 0.39 |
| Nov 13, 2023 | 0.42 |
| Nov 10, 2023 | 0.43 |
| Nov 9, 2023 | 0.42 |
| Nov 8, 2023 | 0.44 |
| Nov 7, 2023 | 0.44 |
| Nov 6, 2023 | 0.45 |
| Nov 3, 2023 | 0.47 |
| Nov 2, 2023 | 0.45 |
| Nov 1, 2023 | 0.46 |
| Oct 31, 2023 | 0.46 |
| Oct 30, 2023 | 0.48 |
| Oct 27, 2023 | 0.49 |
| Oct 26, 2023 | 0.49 |
| Oct 25, 2023 | 0.49 |
| Oct 24, 2023 | 0.50 |
| Oct 23, 2023 | 0.49 |
| Oct 20, 2023 | 0.48 |
| Oct 19, 2023 | 0.50 |
| Oct 18, 2023 | 0.51 |
| Oct 17, 2023 | 0.54 |
| Oct 16, 2023 | 0.53 |
| Oct 13, 2023 | 0.53 |
| Oct 12, 2023 | 0.56 |
| Oct 11, 2023 | 0.54 |
| Oct 10, 2023 | 0.54 |
| Oct 9, 2023 | 0.54 |
| Oct 6, 2023 | 0.54 |
| Oct 5, 2023 | 0.56 |
| Oct 4, 2023 | 0.57 |
| Oct 3, 2023 | 0.57 |
| Oct 2, 2023 | 0.60 |
| Sep 29, 2023 | 0.65 |
| Sep 28, 2023 | 0.63 |
| Sep 27, 2023 | 0.62 |
| Sep 26, 2023 | 0.62 |
| Sep 25, 2023 | 0.65 |
| Sep 22, 2023 | 0.69 |
| Sep 21, 2023 | 0.69 |
| Sep 20, 2023 | 0.70 |
| Sep 19, 2023 | 0.69 |
| Sep 18, 2023 | 0.67 |
| Sep 15, 2023 | 0.69 |
| Sep 14, 2023 | 0.71 |
| Sep 13, 2023 | 0.73 |
| Sep 12, 2023 | 0.73 |
| Sep 11, 2023 | 0.73 |
| Sep 8, 2023 | 0.74 |
| Sep 7, 2023 | 0.76 |
| Sep 6, 2023 | 0.79 |
| Sep 5, 2023 | 0.84 |
| Sep 1, 2023 | 0.75 |
| Aug 31, 2023 | 0.76 |
| Aug 30, 2023 | 0.73 |
| Aug 29, 2023 | 0.81 |
| Aug 28, 2023 | 0.72 |
| Aug 25, 2023 | 0.71 |
| Aug 24, 2023 | 0.72 |
| Aug 23, 2023 | 0.72 |
| Aug 22, 2023 | 0.71 |
| Aug 21, 2023 | 0.73 |
| Aug 18, 2023 | 0.72 |
| Aug 17, 2023 | 0.72 |
| Aug 16, 2023 | 0.73 |
| Aug 15, 2023 | 0.74 |
| Aug 14, 2023 | 0.75 |
| Aug 11, 2023 | 0.73 |
| Aug 10, 2023 | 0.75 |
| Aug 9, 2023 | 0.73 |
| Aug 8, 2023 | 0.74 |
| Aug 7, 2023 | 0.77 |
| Aug 4, 2023 | 0.74 |
| Aug 3, 2023 | 0.70 |
| Aug 2, 2023 | 0.71 |
| Aug 1, 2023 | 0.77 |
| Jul 31, 2023 | 0.71 |
| Jul 28, 2023 | 0.76 |
| Jul 27, 2023 | 0.77 |
| Jul 26, 2023 | 0.77 |
| Jul 25, 2023 | 0.80 |
| Jul 24, 2023 | 0.78 |
| Jul 21, 2023 | 0.79 |
| Jul 20, 2023 | 0.81 |
| Jul 19, 2023 | 0.81 |
| Jul 18, 2023 | 0.80 |
| Jul 17, 2023 | 0.79 |
| Jul 14, 2023 | 0.82 |
| Jul 13, 2023 | 0.86 |
| Jul 12, 2023 | 0.85 |
| Jul 11, 2023 | 0.86 |
| Jul 10, 2023 | 0.85 |
| Jul 7, 2023 | 0.86 |
| Jul 6, 2023 | 0.85 |
| Jul 5, 2023 | 0.88 |
| Jul 3, 2023 | 0.90 |
| Jun 30, 2023 | 0.91 |
| Jun 29, 2023 | 405.75 |
| Jun 28, 2023 | 412.02 |
| Jun 27, 2023 | 409.93 |
| Jun 26, 2023 | 420.39 |
| Jun 23, 2023 | 424.57 |
| Jun 22, 2023 | 458.04 |
| Jun 21, 2023 | 455.94 |
| Jun 20, 2023 | 430.85 |
| Jun 16, 2023 | 412.02 |
| Jun 15, 2023 | 403.66 |
| Jun 14, 2023 | 401.57 |
| Jun 13, 2023 | 401.57 |
| Jun 12, 2023 | 391.11 |
| Jun 9, 2023 | 391.11 |
| Jun 8, 2023 | 397.38 |
| Jun 7, 2023 | 395.29 |
| Jun 6, 2023 | 393.20 |
| Jun 5, 2023 | 403.66 |
| Jun 2, 2023 | 416.21 |
| Jun 1, 2023 | 409.93 |
| May 31, 2023 | 407.84 |
| May 30, 2023 | 386.93 |
| May 26, 2023 | 386.93 |
| May 25, 2023 | 384.83 |
| May 24, 2023 | 395.29 |
| May 23, 2023 | 407.84 |
| May 22, 2023 | 407.84 |
| May 19, 2023 | 399.47 |
| May 18, 2023 | 406.79 |
| May 17, 2023 | 407.84 |
| May 16, 2023 | 416.21 |
| May 15, 2023 | 466.40 |
| May 12, 2023 | 414.11 |
| May 11, 2023 | 386.93 |
| May 10, 2023 | 345.10 |
| May 9, 2023 | 340.91 |
| May 8, 2023 | 349.28 |
| May 5, 2023 | 345.10 |
| May 4, 2023 | 326.27 |
| May 3, 2023 | 326.27 |
| May 2, 2023 | 315.81 |
| May 1, 2023 | 313.72 |
| Apr 28, 2023 | 311.63 |
| Apr 27, 2023 | 296.99 |
| Apr 26, 2023 | 332.55 |
| Apr 25, 2023 | 320.00 |
| Apr 24, 2023 | 332.55 |
| Apr 21, 2023 | 328.36 |
| Apr 20, 2023 | 334.64 |
| Apr 19, 2023 | 343.00 |
| Apr 18, 2023 | 338.82 |
| Apr 17, 2023 | 332.55 |
| Apr 14, 2023 | 368.10 |
| Apr 13, 2023 | 363.92 |
| Apr 12, 2023 | 351.37 |
| Apr 11, 2023 | 351.37 |
| Apr 10, 2023 | 349.28 |
| Apr 6, 2023 | 359.74 |
| Apr 5, 2023 | 361.83 |
| Apr 4, 2023 | 362.87 |
| Apr 3, 2023 | 357.64 |
| Mar 31, 2023 | 353.46 |
| Mar 30, 2023 | 0.86 |
| Mar 29, 2023 | 0.89 |
| Mar 28, 2023 | 0.84 |
| Mar 27, 2023 | 0.85 |
| Mar 24, 2023 | 0.82 |
| Mar 23, 2023 | 0.84 |
| Mar 22, 2023 | 0.85 |
| Mar 21, 2023 | 0.83 |
| Mar 20, 2023 | 0.80 |
| Mar 17, 2023 | 0.78 |
| Mar 16, 2023 | 0.82 |
| Mar 15, 2023 | 0.82 |
| Mar 14, 2023 | 0.84 |
| Mar 13, 2023 | 0.85 |
| Mar 10, 2023 | 0.84 |
| Mar 9, 2023 | 0.88 |
| Mar 8, 2023 | 0.90 |
| Mar 7, 2023 | 0.78 |
| Mar 6, 2023 | 0.81 |
| Mar 3, 2023 | 0.75 |
| Mar 2, 2023 | 0.71 |
| Mar 1, 2023 | 0.75 |
| Feb 28, 2023 | 0.75 |
| Feb 27, 2023 | 0.73 |
| Feb 24, 2023 | 0.71 |
| Feb 23, 2023 | 0.72 |
| Feb 22, 2023 | 0.71 |
| Feb 21, 2023 | 0.71 |
| Feb 17, 2023 | 0.70 |
| Feb 16, 2023 | 0.67 |
| Feb 15, 2023 | 0.68 |
| Feb 14, 2023 | 0.69 |
| Feb 13, 2023 | 0.66 |
| Feb 10, 2023 | 0.68 |
| Feb 9, 2023 | 0.71 |
| Feb 8, 2023 | 0.70 |
| Feb 7, 2023 | 0.70 |
| Feb 6, 2023 | 0.72 |
| Feb 3, 2023 | 0.73 |
| Feb 2, 2023 | 0.75 |
| Feb 1, 2023 | 0.71 |
| Jan 31, 2023 | 0.69 |
| Jan 30, 2023 | 0.70 |
| Jan 27, 2023 | 0.72 |
| Jan 26, 2023 | 0.69 |
| Jan 25, 2023 | 0.73 |
| Jan 24, 2023 | 0.75 |
| Jan 23, 2023 | 0.75 |
| Jan 20, 2023 | 0.76 |
| Jan 19, 2023 | 0.77 |
| Jan 18, 2023 | 0.77 |
| Jan 17, 2023 | 0.79 |
| Jan 13, 2023 | 0.81 |
| Jan 12, 2023 | 0.78 |
| Jan 11, 2023 | 0.81 |
| Jan 10, 2023 | 0.78 |
| Jan 9, 2023 | 0.81 |
| Jan 6, 2023 | 0.80 |
| Jan 5, 2023 | 0.80 |
| Jan 4, 2023 | 0.78 |
| Jan 3, 2023 | 0.78 |
| Dec 30, 2022 | 120.94 |
| Dec 29, 2022 | 124.89 |
| Dec 28, 2022 | 114.61 |
| Dec 27, 2022 | 108.29 |
| Dec 23, 2022 | 113.82 |
| Dec 22, 2022 | 93.27 |
| Dec 21, 2022 | 91.69 |
| Dec 20, 2022 | 94.06 |
| Dec 19, 2022 | 91.69 |
| Dec 16, 2022 | 94.85 |
| Dec 15, 2022 | 111.45 |
| Dec 14, 2022 | 120.94 |
| Dec 13, 2022 | 110.66 |
| Dec 12, 2022 | 107.50 |
| Dec 9, 2022 | 104.34 |
| Dec 8, 2022 | 103.55 |
| Dec 7, 2022 | 101.18 |
| Dec 6, 2022 | 103.55 |
| Dec 5, 2022 | 103.55 |
| Dec 2, 2022 | 105.13 |
| Dec 1, 2022 | 109.87 |
| Nov 30, 2022 | 106.71 |
| Nov 29, 2022 | 109.08 |
| Nov 28, 2022 | 115.40 |
| Nov 25, 2022 | 107.50 |
| Nov 23, 2022 | 109.08 |
| Nov 22, 2022 | 103.55 |
| Nov 21, 2022 | 105.13 |
| Nov 18, 2022 | 105.92 |
| Nov 17, 2022 | 101.97 |
| Nov 16, 2022 | 104.34 |
| Nov 15, 2022 | 110.66 |
| Nov 14, 2022 | 120.15 |
| Nov 11, 2022 | 120.15 |
| Nov 10, 2022 | 129.63 |
| Nov 9, 2022 | 113.82 |
| Nov 8, 2022 | 118.57 |
| Nov 7, 2022 | 118.57 |
| Nov 4, 2022 | 119.36 |
| Nov 3, 2022 | 120.94 |
| Nov 2, 2022 | 116.19 |
| Nov 1, 2022 | 124.10 |
| Oct 31, 2022 | 120.15 |
| Oct 28, 2022 | 124.10 |
| Oct 27, 2022 | 121.73 |
| Oct 26, 2022 | 132.00 |
| Oct 25, 2022 | 125.68 |
| Oct 24, 2022 | 125.68 |
| Oct 21, 2022 | 124.10 |
| Oct 20, 2022 | 125.68 |
| Oct 19, 2022 | 126.47 |
| Oct 18, 2022 | 130.42 |
| Oct 17, 2022 | 129.63 |
| Oct 14, 2022 | 125.68 |
| Oct 13, 2022 | 128.84 |
| Oct 12, 2022 | 130.42 |
| Oct 11, 2022 | 131.21 |
| Oct 10, 2022 | 128.05 |
| Oct 7, 2022 | 131.21 |
| Oct 6, 2022 | 132.79 |
| Oct 5, 2022 | 136.75 |
| Oct 4, 2022 | 142.28 |
| Oct 3, 2022 | 140.70 |
| Sep 30, 2022 | 139.91 |
| Sep 29, 2022 | 143.51 |
| Sep 28, 2022 | 151.44 |
| Sep 27, 2022 | 157.79 |
| Sep 26, 2022 | 153.03 |
| Sep 23, 2022 | 148.27 |
| Sep 22, 2022 | 162.54 |
| Sep 21, 2022 | 175.23 |
| Sep 20, 2022 | 168.09 |
| Sep 19, 2022 | 172.06 |
| Sep 16, 2022 | 174.44 |
| Sep 15, 2022 | 181.57 |
| Sep 14, 2022 | 183.16 |
| Sep 13, 2022 | 181.57 |
| Sep 12, 2022 | 192.67 |
| Sep 9, 2022 | 179.19 |
| Sep 8, 2022 | 174.44 |
| Sep 7, 2022 | 178.40 |
| Sep 6, 2022 | 186.33 |
| Sep 2, 2022 | 172.85 |
| Sep 1, 2022 | 153.03 |
| Aug 31, 2022 | 159.37 |
| Aug 30, 2022 | 164.13 |
| Aug 29, 2022 | 163.34 |
| Aug 26, 2022 | 166.51 |
| Aug 25, 2022 | 175.23 |
| Aug 24, 2022 | 180.78 |
| Aug 23, 2022 | 172.85 |
| Aug 22, 2022 | 173.64 |
| Aug 19, 2022 | 180.78 |
| Aug 18, 2022 | 192.67 |
| Aug 17, 2022 | 202.98 |
| Aug 16, 2022 | 210.12 |
| Aug 15, 2022 | 210.12 |
| Aug 12, 2022 | 209.32 |
| Aug 11, 2022 | 211.70 |
| Aug 10, 2022 | 214.87 |
| Aug 9, 2022 | 218.84 |
| Aug 8, 2022 | 218.05 |
| Aug 5, 2022 | 209.32 |
| Aug 4, 2022 | 201.39 |
| Aug 3, 2022 | 198.22 |
| Aug 2, 2022 | 191.09 |
| Aug 1, 2022 | 199.02 |
| Jul 29, 2022 | 202.19 |
| Jul 28, 2022 | 196.64 |
| Jul 27, 2022 | 201.39 |
| Jul 26, 2022 | 190.29 |
| Jul 25, 2022 | 191.09 |
| Jul 22, 2022 | 192.67 |
| Jul 21, 2022 | 193.47 |
| Jul 20, 2022 | 194.26 |
| Jul 19, 2022 | 181.57 |
| Jul 18, 2022 | 180.78 |
| Jul 15, 2022 | 177.61 |
| Jul 14, 2022 | 177.61 |
| Jul 13, 2022 | 176.82 |
| Jul 12, 2022 | 186.33 |
| Jul 11, 2022 | 189.50 |
| Jul 8, 2022 | 197.43 |
| Jul 7, 2022 | 195.84 |
| Jul 6, 2022 | 188.71 |
| Jul 5, 2022 | 200.60 |
| Jul 1, 2022 | 189.50 |
| Jun 30, 2022 | 202.19 |
| Jun 29, 2022 | 160.38 |
| Jun 28, 2022 | 161.04 |
| Jun 27, 2022 | 161.04 |
| Jun 24, 2022 | 165.68 |
| Jun 23, 2022 | 165.68 |
| Jun 22, 2022 | 165.02 |
| Jun 21, 2022 | 158.39 |
| Jun 17, 2022 | 149.11 |
| Jun 16, 2022 | 143.81 |
| Jun 15, 2022 | 142.48 |
| Jun 14, 2022 | 145.80 |
| Jun 13, 2022 | 153.75 |
| Jun 10, 2022 | 182.91 |
| Jun 9, 2022 | 215.38 |
| Jun 8, 2022 | 119.95 |
| Jun 7, 2022 | 101.39 |
| Jun 6, 2022 | 103.38 |
| Jun 3, 2022 | 104.71 |
| Jun 2, 2022 | 104.05 |
| Jun 1, 2022 | 102.06 |
| May 31, 2022 | 100.07 |
| May 27, 2022 | 101.46 |
| May 26, 2022 | 94.77 |
| May 25, 2022 | 92.79 |
| May 24, 2022 | 94.11 |
| May 23, 2022 | 98.74 |
| May 20, 2022 | 93.77 |
| May 19, 2022 | 94.77 |
| May 18, 2022 | 88.14 |
| May 17, 2022 | 85.49 |
| May 16, 2022 | 80.85 |
| May 13, 2022 | 80.19 |
| May 12, 2022 | 78.24 |
| May 11, 2022 | 76.21 |
| May 10, 2022 | 84.16 |
| May 9, 2022 | 84.16 |
| May 6, 2022 | 90.79 |
| May 5, 2022 | 88.80 |
| May 4, 2022 | 88.80 |
| May 3, 2022 | 84.16 |
| May 2, 2022 | 91.79 |
| Apr 29, 2022 | 85.49 |
| Apr 28, 2022 | 84.83 |
| Apr 27, 2022 | 86.15 |
| Apr 26, 2022 | 90.13 |
| Apr 25, 2022 | 90.79 |
| Apr 22, 2022 | 91.45 |
| Apr 21, 2022 | 90.13 |
| Apr 20, 2022 | 93.44 |
| Apr 19, 2022 | 95.43 |
| Apr 18, 2022 | 94.77 |
| Apr 14, 2022 | 95.43 |
| Apr 13, 2022 | 98.08 |
| Apr 12, 2022 | 96.76 |
| Apr 11, 2022 | 98.08 |
| Apr 8, 2022 | 100.73 |
| Apr 7, 2022 | 100.07 |
| Apr 6, 2022 | 107.36 |
| Apr 5, 2022 | 110.01 |
| Apr 4, 2022 | 111.34 |
| Apr 1, 2022 | 105.37 |
| Mar 31, 2022 | 105.37 |
| Mar 30, 2022 | 0.48 |
| Mar 29, 2022 | 0.47 |
| Mar 28, 2022 | 0.47 |
| Mar 25, 2022 | 0.47 |
| Mar 24, 2022 | 0.47 |
| Mar 23, 2022 | 0.46 |
| Mar 22, 2022 | 0.47 |
| Mar 21, 2022 | 0.46 |
| Mar 18, 2022 | 0.50 |
| Mar 17, 2022 | 0.44 |
| Mar 16, 2022 | 0.42 |
| Mar 15, 2022 | 0.41 |
| Mar 14, 2022 | 0.40 |
| Mar 11, 2022 | 0.41 |
| Mar 10, 2022 | 0.41 |
| Mar 9, 2022 | 0.41 |
| Mar 8, 2022 | 0.39 |
| Mar 7, 2022 | 0.36 |
| Mar 4, 2022 | 0.40 |
| Mar 3, 2022 | 0.52 |
| Mar 2, 2022 | 0.38 |
| Mar 1, 2022 | 0.39 |
| Feb 28, 2022 | 0.40 |
| Feb 25, 2022 | 0.39 |
| Feb 24, 2022 | 0.38 |
| Feb 23, 2022 | 0.39 |
| Feb 22, 2022 | 0.41 |
| Feb 18, 2022 | 0.42 |
| Feb 17, 2022 | 0.43 |
| Feb 16, 2022 | 0.44 |
| Feb 15, 2022 | 0.43 |
| Feb 14, 2022 | 0.42 |
| Feb 11, 2022 | 0.43 |
| Feb 10, 2022 | 0.44 |
| Feb 9, 2022 | 0.45 |
| Feb 8, 2022 | 0.45 |
| Feb 7, 2022 | 0.44 |
| Feb 4, 2022 | 0.45 |
| Feb 3, 2022 | 0.45 |
| Feb 2, 2022 | 0.45 |
| Feb 1, 2022 | 0.47 |
| Jan 31, 2022 | 0.45 |
| Jan 28, 2022 | 0.41 |
| Jan 27, 2022 | 0.43 |
| Jan 26, 2022 | 0.43 |
| Jan 25, 2022 | 0.45 |
| Jan 24, 2022 | 0.43 |
| Jan 21, 2022 | 0.46 |
| Jan 20, 2022 | 0.47 |
| Jan 19, 2022 | 0.48 |
| Jan 18, 2022 | 0.49 |
| Jan 14, 2022 | 0.48 |
| Jan 13, 2022 | 0.49 |
| Jan 12, 2022 | 0.49 |
| Jan 11, 2022 | 0.50 |
| Jan 10, 2022 | 0.49 |
| Jan 7, 2022 | 0.50 |
| Jan 6, 2022 | 0.50 |
| Jan 5, 2022 | 0.50 |
| Jan 4, 2022 | 0.52 |
| Jan 3, 2022 | 0.52 |
| Dec 31, 2021 | 0.47 |
| Dec 30, 2021 | 201.99 |
| Dec 29, 2021 | 194.73 |
| Dec 28, 2021 | 199.57 |
| Dec 27, 2021 | 205.61 |
| Dec 23, 2021 | 204.41 |
| Dec 22, 2021 | 193.52 |
| Dec 21, 2021 | 168.12 |
| Dec 20, 2021 | 326.56 |
| Dec 17, 2021 | 335.03 |
| Dec 16, 2021 | 320.52 |
| Dec 15, 2021 | 326.56 |
| Dec 14, 2021 | 322.94 |
| Dec 13, 2021 | 315.68 |
| Dec 10, 2021 | 322.94 |
| Dec 9, 2021 | 331.40 |
| Dec 8, 2021 | 344.71 |
| Dec 7, 2021 | 348.34 |
| Dec 6, 2021 | 339.87 |
| Dec 3, 2021 | 328.98 |
| Dec 2, 2021 | 339.87 |
| Dec 1, 2021 | 347.13 |
| Nov 30, 2021 | 362.85 |
| Nov 29, 2021 | 371.32 |
| Nov 26, 2021 | 362.85 |
| Nov 24, 2021 | 364.06 |
| Nov 23, 2021 | 357.89 |
| Nov 22, 2021 | 355.59 |
| Nov 19, 2021 | 369.99 |
| Nov 18, 2021 | 371.32 |
| Nov 17, 2021 | 366.48 |
| Nov 16, 2021 | 372.53 |
| Nov 15, 2021 | 374.94 |
| Nov 12, 2021 | 373.74 |
| Nov 11, 2021 | 385.83 |
| Nov 10, 2021 | 378.57 |
| Nov 9, 2021 | 378.57 |
| Nov 8, 2021 | 378.57 |
| Nov 5, 2021 | 364.06 |
| Nov 4, 2021 | 362.85 |
| Nov 3, 2021 | 360.43 |
| Nov 2, 2021 | 370.11 |
| Nov 1, 2021 | 393.09 |
| Oct 29, 2021 | 366.48 |
| Oct 28, 2021 | 370.11 |
| Oct 27, 2021 | 435.42 |
| Oct 26, 2021 | 610.80 |
| Oct 25, 2021 | 620.47 |
| Oct 22, 2021 | 667.64 |
| Oct 21, 2021 | 674.90 |
| Oct 20, 2021 | 649.50 |
| Oct 19, 2021 | 649.50 |
| Oct 18, 2021 | 638.62 |
| Oct 15, 2021 | 641.03 |
| Oct 14, 2021 | 587.82 |
| Oct 13, 2021 | 593.86 |
| Oct 12, 2021 | 596.28 |
| Oct 11, 2021 | 598.70 |
| Oct 8, 2021 | 607.17 |
| Oct 7, 2021 | 566.05 |
| Oct 6, 2021 | 567.26 |
| Oct 5, 2021 | 596.28 |
| Oct 4, 2021 | 596.28 |
| Oct 1, 2021 | 578.14 |
| Sep 30, 2021 | 592.65 |
| Jun 29, 2021 | 324.77 |
| Jun 28, 2021 | 325.92 |
| Jun 25, 2021 | 329.97 |
| Jun 24, 2021 | 331.12 |
| Jun 23, 2021 | 332.86 |
| Jun 22, 2021 | 334.01 |
| Jun 21, 2021 | 351.64 |
| Jun 18, 2021 | 350.19 |
| Jun 17, 2021 | 361.17 |
| Jun 16, 2021 | 360.02 |
| Jun 15, 2021 | 365.22 |
| Jun 14, 2021 | 370.42 |
| Jun 11, 2021 | 353.08 |
| Jun 10, 2021 | 344.41 |
| Jun 9, 2021 | 347.88 |
| Jun 8, 2021 | 328.23 |
| Jun 7, 2021 | 325.34 |
| Jun 4, 2021 | 320.14 |
| Jun 3, 2021 | 316.10 |
| Jun 2, 2021 | 326.50 |
| Jun 1, 2021 | 333.43 |
| May 28, 2021 | 338.06 |
| May 27, 2021 | 338.06 |
| May 26, 2021 | 340.37 |
| May 25, 2021 | 338.06 |
| May 24, 2021 | 335.17 |
| May 21, 2021 | 352.50 |
| May 20, 2021 | 357.70 |
| May 19, 2021 | 349.04 |
| May 18, 2021 | 377.35 |
| May 17, 2021 | 371.57 |
| May 14, 2021 | 363.48 |
| May 13, 2021 | 346.72 |
| May 12, 2021 | 349.04 |
| May 11, 2021 | 357.70 |
| May 10, 2021 | 359.44 |
| May 7, 2021 | 373.89 |
| May 6, 2021 | 347.30 |
| May 5, 2021 | 370.42 |
| May 4, 2021 | 376.20 |
| May 3, 2021 | 355.39 |
| Apr 30, 2021 | 377.35 |
| Apr 29, 2021 | 366.37 |
| Apr 28, 2021 | 362.91 |
| Apr 27, 2021 | 355.39 |
| Apr 26, 2021 | 354.82 |
| Apr 23, 2021 | 349.04 |
| Apr 22, 2021 | 350.19 |
| Apr 21, 2021 | 355.39 |
| Apr 20, 2021 | 340.37 |
| Apr 19, 2021 | 345.57 |
| Apr 16, 2021 | 349.04 |
| Apr 15, 2021 | 361.17 |
| Apr 14, 2021 | 372.73 |
| Apr 13, 2021 | 340.37 |
| Apr 12, 2021 | 328.23 |
| Apr 9, 2021 | 331.70 |
| Apr 8, 2021 | 342.68 |
| Apr 7, 2021 | 322.45 |
| Apr 6, 2021 | 316.10 |
| Apr 5, 2021 | 312.63 |
| Apr 1, 2021 | 307.43 |
| Mar 31, 2021 | 308.01 |
| Dec 30, 2020 | 64.37 |
| Dec 29, 2020 | 58.31 |
| Dec 28, 2020 | 59.24 |
| Dec 24, 2020 | 60.17 |
| Dec 23, 2020 | 59.94 |
| Dec 22, 2020 | 61.34 |
| Dec 21, 2020 | 64.14 |
| Dec 18, 2020 | 70.20 |
| Dec 17, 2020 | 66.47 |
| Dec 16, 2020 | 63.44 |
| Dec 15, 2020 | 62.97 |
| Dec 14, 2020 | 61.57 |
| Dec 11, 2020 | 63.44 |
| Dec 10, 2020 | 66.70 |
| Dec 9, 2020 | 66.94 |
| Dec 8, 2020 | 67.64 |
| Dec 7, 2020 | 67.64 |
| Dec 4, 2020 | 62.74 |
| Dec 3, 2020 | 63.67 |
| Dec 2, 2020 | 56.67 |
| Dec 1, 2020 | 56.91 |
| Nov 30, 2020 | 57.14 |
| Nov 27, 2020 | 59.47 |
| Nov 25, 2020 | 55.27 |
| Nov 24, 2020 | 55.97 |
| Nov 23, 2020 | 63.67 |
| Nov 20, 2020 | 55.27 |
| Nov 19, 2020 | 55.04 |
| Nov 18, 2020 | 54.11 |
| Nov 17, 2020 | 57.37 |
| Nov 16, 2020 | 58.07 |
| Nov 13, 2020 | 57.84 |
| Nov 12, 2020 | 55.51 |
| Nov 11, 2020 | 57.14 |
| Nov 10, 2020 | 60.41 |
| Nov 9, 2020 | 50.84 |
| Nov 6, 2020 | 50.38 |
| Nov 5, 2020 | 51.78 |
| Nov 4, 2020 | 48.28 |
| Nov 3, 2020 | 48.04 |
| Nov 2, 2020 | 41.05 |
| Oct 30, 2020 | 33.35 |
| Oct 29, 2020 | 32.65 |
| Oct 28, 2020 | 32.19 |
| Oct 27, 2020 | 33.82 |
| Oct 26, 2020 | 35.68 |
| Oct 23, 2020 | 35.68 |
| Oct 22, 2020 | 35.22 |
| Oct 21, 2020 | 35.45 |
| Oct 20, 2020 | 36.85 |
| Oct 19, 2020 | 37.55 |
| Oct 16, 2020 | 38.95 |
| Oct 15, 2020 | 38.95 |
| Oct 14, 2020 | 38.72 |
| Oct 13, 2020 | 39.42 |
| Oct 12, 2020 | 40.81 |
| Oct 9, 2020 | 41.75 |
| Oct 8, 2020 | 40.12 |
| Oct 7, 2020 | 41.28 |
| Oct 6, 2020 | 41.51 |
| Oct 5, 2020 | 38.48 |
| Oct 2, 2020 | 39.65 |
| Oct 1, 2020 | 39.88 |
| Sep 30, 2020 | 40.35 |
| Sep 29, 2020 | 122.72 |
| Sep 28, 2020 | 124.88 |
| Sep 25, 2020 | 114.83 |
| Sep 24, 2020 | 113.39 |
| Sep 23, 2020 | 116.98 |
| Sep 22, 2020 | 127.75 |
| Sep 21, 2020 | 134.92 |
| Sep 18, 2020 | 139.95 |
| Sep 17, 2020 | 142.10 |
| Sep 16, 2020 | 143.53 |
| Sep 15, 2020 | 140.66 |
| Sep 14, 2020 | 140.66 |
| Sep 11, 2020 | 142.10 |
| Sep 10, 2020 | 137.08 |
| Sep 9, 2020 | 140.66 |
| Sep 8, 2020 | 137.08 |
| Sep 4, 2020 | 143.53 |
| Sep 3, 2020 | 147.84 |
| Sep 2, 2020 | 148.56 |
| Sep 1, 2020 | 147.12 |
| Aug 31, 2020 | 155.02 |
| Aug 28, 2020 | 148.56 |
| Aug 27, 2020 | 149.99 |
| Aug 26, 2020 | 151.43 |
| Aug 25, 2020 | 154.30 |
| Aug 24, 2020 | 155.02 |
| Aug 21, 2020 | 149.28 |
| Aug 20, 2020 | 157.89 |
| Aug 19, 2020 | 162.91 |
| Aug 18, 2020 | 166.50 |
| Aug 17, 2020 | 166.50 |
| Aug 14, 2020 | 167.94 |
| Aug 13, 2020 | 169.37 |
| Aug 12, 2020 | 165.06 |
| Aug 11, 2020 | 165.06 |
| Aug 10, 2020 | 167.22 |
| Aug 7, 2020 | 162.19 |
| Aug 6, 2020 | 166.50 |
| Aug 5, 2020 | 177.98 |
| Aug 4, 2020 | 167.94 |
| Aug 3, 2020 | 294.25 |
| Jul 31, 2020 | 294.96 |
| Jul 30, 2020 | 276.30 |
| Jul 29, 2020 | 289.22 |
| Jul 28, 2020 | 289.22 |
| Jul 27, 2020 | 301.42 |
| Jul 24, 2020 | 297.83 |
| Jul 23, 2020 | 309.32 |
| Jul 22, 2020 | 311.47 |
| Jul 21, 2020 | 316.49 |
| Jul 20, 2020 | 324.39 |
| Jul 17, 2020 | 317.93 |
| Jul 16, 2020 | 330.13 |
| Jul 15, 2020 | 342.33 |
| Jul 14, 2020 | 315.06 |
| Jul 13, 2020 | 300.70 |
| Jul 10, 2020 | 301.42 |
| Jul 9, 2020 | 308.60 |
| Jul 8, 2020 | 322.95 |
| Jul 7, 2020 | 327.98 |
| Jul 6, 2020 | 323.67 |
| Jul 2, 2020 | 320.80 |
| Jul 1, 2020 | 322.23 |
| Jun 30, 2020 | 315.06 |
| Jun 29, 2020 | 319.83 |
| Jun 26, 2020 | 321.91 |
| Jun 25, 2020 | 373.02 |
| Jun 24, 2020 | 376.48 |
| Jun 23, 2020 | 386.84 |
| Jun 22, 2020 | 389.60 |
| Jun 19, 2020 | 370.95 |
| Jun 18, 2020 | 377.86 |
| Jun 17, 2020 | 372.33 |
| Jun 16, 2020 | 379.24 |
| Jun 15, 2020 | 379.24 |
| Jun 12, 2020 | 366.81 |
| Jun 11, 2020 | 356.45 |
| Jun 10, 2020 | 387.53 |
| Jun 9, 2020 | 409.64 |
| Jun 8, 2020 | 404.11 |
| Jun 5, 2020 | 377.17 |
| Jun 4, 2020 | 357.14 |
| Jun 3, 2020 | 360.59 |
| Jun 2, 2020 | 341.94 |
| Jun 1, 2020 | 335.72 |
| May 29, 2020 | 335.03 |
| May 28, 2020 | 336.41 |
| May 27, 2020 | 328.81 |
| May 26, 2020 | 314.31 |
| May 22, 2020 | 310.85 |
| May 21, 2020 | 310.16 |
| May 20, 2020 | 338.49 |
| May 19, 2020 | 314.31 |
| May 18, 2020 | 371.64 |
| May 15, 2020 | 368.19 |
| May 14, 2020 | 352.99 |
| May 13, 2020 | 364.04 |
| May 12, 2020 | 404.80 |
| May 11, 2020 | 425.52 |
| May 8, 2020 | 415.85 |
| May 7, 2020 | 408.25 |
| May 6, 2020 | 392.37 |
| May 5, 2020 | 411.71 |
| May 4, 2020 | 411.71 |
| May 1, 2020 | 410.33 |
| Apr 30, 2020 | 429.67 |
| Apr 29, 2020 | 414.47 |
| Apr 28, 2020 | 433.81 |
| Apr 27, 2020 | 397.20 |
| Apr 24, 2020 | 366.12 |
| Apr 23, 2020 | 375.10 |
| Apr 22, 2020 | 369.57 |
| Apr 21, 2020 | 323.98 |
| Apr 20, 2020 | 323.29 |
| Apr 17, 2020 | 309.47 |
| Apr 16, 2020 | 294.28 |
| Apr 15, 2020 | 301.18 |
| Apr 14, 2020 | 328.12 |
| Apr 13, 2020 | 288.75 |
| Apr 9, 2020 | 286.68 |
| Apr 8, 2020 | 292.89 |
| Apr 7, 2020 | 265.26 |
| Apr 6, 2020 | 259.74 |
| Apr 3, 2020 | 258.35 |
| Apr 2, 2020 | 270.10 |
| Apr 1, 2020 | 258.35 |
| Mar 31, 2020 | 270.79 |
| Mar 30, 2020 | 0.02 |
| Mar 27, 2020 | 0.02 |
| Mar 26, 2020 | 0.02 |
| Mar 25, 2020 | 0.02 |
| Mar 24, 2020 | 0.02 |
| Mar 23, 2020 | 0.02 |
| Mar 20, 2020 | 0.02 |
| Mar 19, 2020 | 0.02 |
| Mar 18, 2020 | 0.02 |
| Mar 17, 2020 | 0.01 |
| Mar 16, 2020 | 0.03 |
| Mar 13, 2020 | 0.03 |
| Mar 12, 2020 | 0.03 |
| Mar 11, 2020 | 0.04 |
| Mar 10, 2020 | 0.04 |
| Mar 9, 2020 | 0.04 |
| Mar 6, 2020 | 0.05 |
| Mar 5, 2020 | 0.05 |
| Mar 4, 2020 | 0.05 |
| Mar 3, 2020 | 0.05 |
| Mar 2, 2020 | 0.05 |
| Feb 28, 2020 | 0.05 |
| Feb 27, 2020 | 0.05 |
| Feb 26, 2020 | 0.05 |
| Feb 25, 2020 | 0.05 |
| Feb 24, 2020 | 0.05 |
| Feb 21, 2020 | 0.05 |
| Feb 20, 2020 | 0.05 |
| Feb 19, 2020 | 0.05 |
| Feb 18, 2020 | 0.05 |
| Feb 14, 2020 | 0.05 |
| Feb 13, 2020 | 0.05 |
| Feb 12, 2020 | 0.05 |
| Feb 11, 2020 | 0.05 |
| Feb 10, 2020 | 0.05 |
| Feb 7, 2020 | 0.05 |
| Feb 6, 2020 | 0.05 |
| Feb 5, 2020 | 0.05 |
| Feb 4, 2020 | 0.05 |
| Feb 3, 2020 | 0.05 |
| Jan 31, 2020 | 0.05 |
| Jan 30, 2020 | 0.05 |
| Jan 29, 2020 | 0.06 |
| Jan 28, 2020 | 0.06 |
| Jan 27, 2020 | 0.06 |
| Jan 24, 2020 | 0.06 |
| Jan 23, 2020 | 0.06 |
| Jan 22, 2020 | 0.06 |
| Jan 21, 2020 | 0.07 |
| Jan 17, 2020 | 0.07 |
| Jan 16, 2020 | 0.07 |
| Jan 15, 2020 | 0.07 |
| Jan 14, 2020 | 0.07 |
| Jan 13, 2020 | 0.07 |
| Jan 10, 2020 | 0.07 |
| Jan 9, 2020 | 0.07 |
| Jan 8, 2020 | 0.06 |
| Jan 7, 2020 | 0.06 |
| Jan 6, 2020 | 0.06 |
| Jan 3, 2020 | 0.06 |
| Jan 2, 2020 | 0.06 |
| Dec 31, 2019 | 0.06 |
| Jun 28, 2019 | -0.14 |
| Jun 27, 2019 | -0.14 |
| Jun 26, 2019 | -0.14 |
| Jun 25, 2019 | -0.14 |
| Jun 24, 2019 | -0.14 |
| Jun 21, 2019 | -0.14 |
| Jun 20, 2019 | -0.14 |
| Jun 19, 2019 | -0.14 |
| Jun 18, 2019 | -0.14 |
| Jun 17, 2019 | -0.14 |
| Jun 14, 2019 | -0.14 |
| Jun 13, 2019 | -0.14 |
| Jun 12, 2019 | -0.14 |
| Jun 11, 2019 | -0.15 |
| Jun 10, 2019 | -0.15 |
| Jun 7, 2019 | -0.16 |
| Jun 6, 2019 | -0.16 |
| Jun 5, 2019 | -0.16 |
| Jun 4, 2019 | -0.16 |
| Jun 3, 2019 | -0.16 |
| May 31, 2019 | -0.15 |
| May 30, 2019 | -0.16 |
| May 29, 2019 | -0.16 |
| May 28, 2019 | -0.16 |
| May 24, 2019 | -0.16 |
| May 23, 2019 | -0.15 |
| May 22, 2019 | -0.16 |
| May 21, 2019 | -0.16 |
| May 20, 2019 | -0.15 |
| May 17, 2019 | -0.16 |
| May 16, 2019 | -0.16 |
| May 15, 2019 | -0.16 |
| May 14, 2019 | -0.15 |
| May 13, 2019 | -0.15 |
| May 10, 2019 | -0.15 |
| May 9, 2019 | -0.16 |
| May 8, 2019 | -0.16 |
| May 7, 2019 | -0.16 |
| May 6, 2019 | -0.17 |
| May 3, 2019 | -0.17 |
| May 2, 2019 | -0.17 |
| May 1, 2019 | -0.16 |
| Apr 30, 2019 | -0.17 |
| Apr 29, 2019 | -0.17 |
| Apr 26, 2019 | -0.17 |
| Apr 25, 2019 | -0.16 |
| Apr 24, 2019 | -0.16 |
| Apr 23, 2019 | -0.16 |
| Apr 22, 2019 | -0.15 |
| Apr 18, 2019 | -0.15 |
| Apr 17, 2019 | -0.15 |
| Apr 16, 2019 | -0.15 |
| Apr 15, 2019 | -0.15 |
| Apr 12, 2019 | -0.16 |
| Apr 11, 2019 | -0.15 |
| Apr 10, 2019 | -0.16 |
| Apr 9, 2019 | -0.15 |
| Apr 8, 2019 | -0.16 |
| Apr 5, 2019 | -0.15 |
| Apr 4, 2019 | -0.15 |
| Apr 3, 2019 | -0.13 |
| Apr 2, 2019 | -0.13 |
| Apr 1, 2019 | -0.13 |
| Mar 29, 2019 | -0.13 |
| Mar 28, 2019 | -0.13 |
| Mar 27, 2019 | -0.13 |
| Mar 26, 2019 | -0.13 |
| Mar 25, 2019 | -0.13 |
| Mar 22, 2019 | -0.13 |
| Mar 21, 2019 | -0.14 |
| Mar 20, 2019 | -0.14 |
| Mar 19, 2019 | -0.15 |
| Mar 18, 2019 | -0.14 |
| Mar 15, 2019 | -0.14 |
| Mar 14, 2019 | -0.14 |
| Mar 13, 2019 | -0.15 |
| Mar 12, 2019 | -0.15 |
| Mar 11, 2019 | -0.15 |
| Mar 8, 2019 | -0.14 |
| Mar 7, 2019 | -0.15 |
| Mar 6, 2019 | -0.14 |
| Mar 5, 2019 | -0.16 |
| Mar 4, 2019 | -0.15 |
| Mar 1, 2019 | -0.15 |
| Feb 28, 2019 | -0.14 |
| Feb 27, 2019 | -0.14 |
| Feb 26, 2019 | -0.13 |
| Feb 25, 2019 | -0.14 |
| Feb 22, 2019 | -0.13 |
| Feb 21, 2019 | -0.14 |
| Feb 20, 2019 | -0.14 |
| Feb 19, 2019 | -0.13 |
| Feb 15, 2019 | -0.13 |
| Feb 14, 2019 | -0.13 |
| Feb 13, 2019 | -0.12 |
| Feb 12, 2019 | -0.12 |
| Feb 11, 2019 | -0.12 |
| Feb 8, 2019 | -0.12 |
| Feb 7, 2019 | -0.12 |
| Feb 6, 2019 | -0.12 |
| Feb 5, 2019 | -0.12 |
| Feb 4, 2019 | -0.12 |
| Feb 1, 2019 | -0.12 |
| Jan 31, 2019 | -0.12 |
| Jan 30, 2019 | -0.11 |
| Jan 29, 2019 | -0.11 |
| Jan 28, 2019 | -0.11 |
| Jan 25, 2019 | -0.11 |
| Jan 24, 2019 | -0.10 |
| Jan 23, 2019 | -0.10 |
| Jan 22, 2019 | -0.11 |
| Jan 18, 2019 | -0.12 |
| Jan 17, 2019 | -0.12 |
| Jan 16, 2019 | -0.13 |
| Jan 15, 2019 | -0.14 |
| Jan 14, 2019 | -0.14 |
| Jan 11, 2019 | -0.14 |
| Jan 10, 2019 | -0.14 |
| Jan 9, 2019 | -0.13 |
| Jan 8, 2019 | -0.12 |
| Jan 7, 2019 | -0.13 |
| Jan 4, 2019 | -0.13 |
| Jan 3, 2019 | -0.13 |
| Jan 2, 2019 | -0.12 |
| Dec 31, 2018 | -0.11 |
| Jun 29, 2016 | 1,217.95 |
| Jun 28, 2016 | 1,169.48 |
| Jun 27, 2016 | 1,063.13 |
| Jun 24, 2016 | 1,050.72 |
| Jun 23, 2016 | 1,124.38 |
| Jun 22, 2016 | 1,098.83 |
| Jun 21, 2016 | 1,116.86 |
| Jun 20, 2016 | 1,152.19 |
| Jun 17, 2016 | 1,127.39 |
| Jun 16, 2016 | 1,146.18 |
| Jun 15, 2016 | 1,152.94 |
| Jun 14, 2016 | 1,138.28 |
| Jun 13, 2016 | 1,151.81 |
| Jun 10, 2016 | 1,202.55 |
| Jun 9, 2016 | 1,240.13 |
| Jun 8, 2016 | 1,247.64 |
| Jun 7, 2016 | 1,240.50 |
| Jun 6, 2016 | 1,255.91 |
| Jun 3, 2016 | 1,243.13 |
| Jun 2, 2016 | 1,266.05 |
| Jun 1, 2016 | 1,255.16 |
| May 31, 2016 | 1,260.04 |
| May 27, 2016 | 1,222.84 |
| May 26, 2016 | 1,211.94 |
| May 25, 2016 | 1,212.32 |
| May 24, 2016 | 1,205.55 |
| May 23, 2016 | 1,159.33 |
| May 20, 2016 | 1,127.01 |
| May 19, 2016 | 1,117.62 |
| May 18, 2016 | 1,113.86 |
| May 17, 2016 | 1,077.78 |
| May 16, 2016 | 1,089.81 |
| May 13, 2016 | 1,077.78 |
| May 12, 2016 | 1,126.26 |
| May 11, 2016 | 1,132.27 |
| May 10, 2016 | 1,161.96 |
| May 9, 2016 | 1,153.69 |
| May 6, 2016 | 1,144.67 |
| May 5, 2016 | 1,134.53 |
| May 4, 2016 | 1,198.41 |
| May 3, 2016 | 1,255.16 |
| May 2, 2016 | 1,269.06 |
| Apr 29, 2016 | 1,276.58 |
| Apr 28, 2016 | 1,288.23 |
| Apr 27, 2016 | 1,309.65 |
| Apr 26, 2016 | 1,314.53 |
| Apr 25, 2016 | 1,319.04 |
| Apr 22, 2016 | 1,319.04 |
| Apr 21, 2016 | 1,329.56 |
| Apr 20, 2016 | 1,329.56 |
| Apr 19, 2016 | 1,356.25 |
| Apr 18, 2016 | 1,351.74 |
| Apr 15, 2016 | 1,328.44 |
| Apr 14, 2016 | 1,346.85 |
| Apr 13, 2016 | 1,313.78 |
| Apr 12, 2016 | 1,306.27 |
| Apr 11, 2016 | 1,287.10 |
| Apr 8, 2016 | 1,313.03 |
| Apr 7, 2016 | 1,328.44 |
| Apr 6, 2016 | 1,372.03 |
| Apr 5, 2016 | 1,264.55 |
| Apr 4, 2016 | 1,262.67 |
| Apr 1, 2016 | 1,266.05 |
| Mar 31, 2016 | 1,223.21 |
| Mar 30, 2016 | 1,186.76 |
| Mar 29, 2016 | 1,184.51 |
| Mar 28, 2016 | 1,144.30 |
| Mar 24, 2016 | 1,151.81 |
| Mar 23, 2016 | 1,151.81 |
| Mar 22, 2016 | 1,184.51 |
| Mar 21, 2016 | 1,159.33 |
| Mar 18, 2016 | 1,155.20 |
| Mar 17, 2016 | 1,143.92 |
| Mar 16, 2016 | 1,145.05 |
| Mar 15, 2016 | 1,150.69 |
| Mar 14, 2016 | 1,203.67 |
| Mar 11, 2016 | 1,159.33 |
| Mar 10, 2016 | 1,136.78 |
| Mar 9, 2016 | 1,128.51 |
| Mar 8, 2016 | 1,112.73 |
| Mar 7, 2016 | 1,131.52 |
| Mar 4, 2016 | 982.71 |
| Mar 3, 2016 | 949.64 |
| Mar 2, 2016 | 975.94 |
| Mar 1, 2016 | 980.07 |
| Feb 29, 2016 | 945.13 |
| Feb 26, 2016 | 965.79 |
| Feb 25, 2016 | 962.04 |
| Feb 24, 2016 | 978.20 |
| Feb 23, 2016 | 993.23 |
| Feb 22, 2016 | 990.97 |
| Feb 19, 2016 | 962.41 |
| Feb 18, 2016 | 940.99 |
| Feb 17, 2016 | 948.51 |
| Feb 16, 2016 | 895.52 |
| Feb 12, 2016 | 876.35 |
| Feb 11, 2016 | 878.23 |
| Feb 10, 2016 | 869.59 |
| Feb 9, 2016 | 865.08 |
| Feb 8, 2016 | 871.85 |
| Feb 5, 2016 | 911.68 |
| Feb 4, 2016 | 989.85 |
| Feb 3, 2016 | 981.58 |
| Feb 2, 2016 | 969.93 |
| Feb 1, 2016 | 1,000.74 |
| Jan 29, 2016 | 976.69 |
| Jan 28, 2016 | 961.28 |
| Jan 27, 2016 | 999.99 |
| Jan 26, 2016 | 1,007.88 |
| Jan 25, 2016 | 1,017.28 |
| Jan 22, 2016 | 987.97 |
| Jan 21, 2016 | 946.25 |
| Jan 20, 2016 | 960.16 |
| Jan 19, 2016 | 947.38 |
| Jan 15, 2016 | 1,014.65 |
| Jan 14, 2016 | 1,061.62 |
| Jan 13, 2016 | 1,081.54 |
| Jan 12, 2016 | 1,168.35 |
| Jan 11, 2016 | 1,135.28 |
| Jan 8, 2016 | 1,243.13 |
| Jan 7, 2016 | 1,259.67 |
| Jan 6, 2016 | 1,318.29 |
| Jan 5, 2016 | 1,349.86 |
| Jan 4, 2016 | 1,330.32 |
| Dec 31, 2015 | 1,364.51 |
| Jun 29, 2015 | 2,099.75 |
| Jun 26, 2015 | 2,116.32 |
| Jun 25, 2015 | 2,029.16 |
| Jun 24, 2015 | 2,016.91 |
| Jun 23, 2015 | 1,979.45 |
| Jun 22, 2015 | 1,980.18 |
| Jun 19, 2015 | 1,909.58 |
| Jun 18, 2015 | 1,973.69 |
| Jun 17, 2015 | 1,960.73 |
| Jun 16, 2015 | 1,953.52 |
| Jun 15, 2015 | 1,962.17 |
| Jun 12, 2015 | 1,964.33 |
| Jun 11, 2015 | 1,993.14 |
| Jun 10, 2015 | 1,996.02 |
| Jun 9, 2015 | 1,948.48 |
| Jun 8, 2015 | 1,880.05 |
| Jun 5, 2015 | 1,710.77 |
| Jun 4, 2015 | 1,766.96 |
| Jun 3, 2015 | 1,723.02 |
| Jun 2, 2015 | 1,712.93 |
| Jun 1, 2015 | 1,661.07 |
| May 29, 2015 | 1,695.65 |
| May 28, 2015 | 1,714.37 |
| May 27, 2015 | 1,710.77 |
| May 26, 2015 | 1,711.49 |
| May 22, 2015 | 1,776.32 |
| May 21, 2015 | 1,807.30 |
| May 20, 2015 | 1,844.03 |
| May 19, 2015 | 1,831.79 |
| May 18, 2015 | 1,823.86 |
| May 15, 2015 | 1,838.27 |
| May 14, 2015 | 1,838.27 |
| May 13, 2015 | 1,852.68 |
| May 12, 2015 | 1,843.31 |
| May 11, 2015 | 1,815.94 |
| May 8, 2015 | 1,815.94 |
| May 7, 2015 | 1,828.19 |
| May 6, 2015 | 1,839.71 |
| May 5, 2015 | 1,893.02 |
| May 4, 2015 | 1,960.73 |
| May 1, 2015 | 1,819.54 |
| Apr 30, 2015 | 1,805.14 |
| Apr 29, 2015 | 1,874.29 |
| Apr 28, 2015 | 1,859.88 |
| Apr 27, 2015 | 1,844.75 |
| Apr 24, 2015 | 1,893.74 |
| Apr 23, 2015 | 1,863.84 |
| Apr 22, 2015 | 1,848.36 |
| Apr 21, 2015 | 1,849.08 |
| Apr 20, 2015 | 1,826.03 |
| Apr 17, 2015 | 1,802.25 |
| Apr 16, 2015 | 1,834.67 |
| Apr 15, 2015 | 1,833.23 |
| Apr 14, 2015 | 1,831.07 |
| Apr 13, 2015 | 1,823.86 |
| Apr 10, 2015 | 1,914.63 |
| Apr 9, 2015 | 1,976.57 |
| Apr 8, 2015 | 1,872.85 |
| Apr 7, 2015 | 1,753.27 |
| Apr 6, 2015 | 1,762.64 |
| Apr 2, 2015 | 1,778.48 |
| Apr 1, 2015 | 1,680.52 |
| Mar 31, 2015 | 1,682.68 |
| Mar 30, 2015 | 1,674.04 |
| Mar 27, 2015 | 1,665.39 |
| Mar 26, 2015 | 1,679.08 |
| Mar 25, 2015 | 1,708.61 |
| Mar 24, 2015 | 1,687.00 |
| Mar 23, 2015 | 1,702.13 |
| Mar 20, 2015 | 1,715.82 |
| Mar 19, 2015 | 1,627.22 |
| Mar 18, 2015 | 1,640.18 |
| Mar 17, 2015 | 1,530.69 |
| Mar 16, 2015 | 1,530.69 |
| Mar 13, 2015 | 1,485.31 |
| Mar 12, 2015 | 1,488.19 |
| Mar 11, 2015 | 1,498.28 |
| Mar 10, 2015 | 1,504.04 |
| Mar 9, 2015 | 1,529.25 |
| Mar 6, 2015 | 1,501.16 |
| Mar 5, 2015 | 1,526.37 |
| Mar 4, 2015 | 1,524.21 |
| Mar 3, 2015 | 1,542.94 |
| Mar 2, 2015 | 1,573.91 |
| Feb 27, 2015 | 1,560.95 |
| Feb 26, 2015 | 1,588.32 |
| Feb 25, 2015 | 1,617.13 |
| Feb 24, 2015 | 1,679.80 |
| Feb 23, 2015 | 1,701.41 |
| Feb 20, 2015 | 1,681.24 |
| Feb 19, 2015 | 1,674.76 |
| Feb 18, 2015 | 1,674.76 |
| Feb 17, 2015 | 1,658.91 |
| Feb 13, 2015 | 1,595.52 |
| Feb 12, 2015 | 1,633.70 |
| Feb 11, 2015 | 1,611.37 |
| Feb 10, 2015 | 1,651.71 |
| Feb 9, 2015 | 1,634.42 |
| Feb 6, 2015 | 1,574.63 |
| Feb 5, 2015 | 1,640.18 |
| Feb 4, 2015 | 1,657.47 |
| Feb 3, 2015 | 1,675.48 |
| Feb 2, 2015 | 1,700.69 |
| Jan 30, 2015 | 1,749.67 |
| Jan 29, 2015 | 1,793.61 |
| Jan 28, 2015 | 1,836.11 |
| Jan 27, 2015 | 1,868.52 |
| Jan 26, 2015 | 1,832.51 |
| Jan 23, 2015 | 1,831.79 |
| Jan 22, 2015 | 1,851.24 |
| Jan 21, 2015 | 1,840.43 |
| Jan 20, 2015 | 1,855.56 |
| Jan 16, 2015 | 1,931.19 |
| Jan 15, 2015 | 1,936.24 |
| Jan 14, 2015 | 1,977.29 |
| Jan 13, 2015 | 1,934.79 |
| Jan 12, 2015 | 1,935.51 |
| Jan 9, 2015 | 1,953.52 |
| Jan 8, 2015 | 1,952.80 |
| Jan 7, 2015 | 1,919.67 |
| Jan 6, 2015 | 1,928.31 |
| Jan 5, 2015 | 1,981.62 |
| Jan 2, 2015 | 2,031.32 |
| Dec 31, 2014 | 1,953.52 |